23/02/16,03:00:00,00,10,1, 11.8,1,1, 4.573, 10512.882, 356.298, 52774.962 23/02/16,03:00:00,01,10,1, 11.8,1,1, 4.573, 10511.518, 355.934, 52770.908 23/02/16,03:00:00,02,10,1, 11.8,1,1, 4.573, 10509.405, 356.111, 52773.258 23/02/16,03:00:00,03,10,1, 11.8,1,1, 4.573, 10513.035, 356.411, 52775.935 23/02/16,03:00:00,04,10,1, 11.8,1,1, 4.573, 10510.282, 355.958, 52770.077 23/02/16,03:00:00,05,10,1, 11.8,1,1, 4.573, 10510.902, 356.323, 52776.022 23/02/16,03:00:00,06,10,1, 11.8,1,1, 4.573, 10513.054, 356.172, 52773.641 23/02/16,03:00:00,07,10,1, 11.8,1,1, 4.573, 10509.347, 355.914, 52770.687 23/02/16,03:00:00,08,10,1, 11.8,1,1, 4.573, 10512.360, 356.401, 52777.256 23/02/16,03:00:00,09,10,1, 11.8,1,1, 4.573, 10511.352, 355.838, 52769.938 23/02/16,03:00:00,10,10,1, 11.8,1,1, 4.573, 10509.002, 356.249, 52773.511 23/02/16,03:00:00,11,10,1, 11.8,1,1, 4.573, 10513.637, 356.483, 52776.435 23/02/16,03:00:00,12,10,1, 11.8,1,1, 4.573, 10509.843, 355.829, 52769.135 23/02/16,03:00:00,13,10,1, 11.8,1,1, 4.573, 10511.170, 356.576, 52777.137 23/02/16,03:00:00,14,10,1, 11.8,1,1, 4.573, 10513.537, 356.086, 52773.315 23/02/16,03:00:00,15,10,1, 11.8,1,1, 4.573, 10508.813, 355.810, 52770.421 23/02/16,03:00:00,16,10,1, 11.8,1,1, 4.573, 10512.568, 356.415, 52777.674 23/02/16,03:00:00,17,10,1, 11.8,1,1, 4.573, 10511.327, 355.714, 52769.788 23/02/16,03:00:00,18,10,1, 11.8,1,1, 4.573, 10508.912, 356.241, 52773.423 23/02/16,03:00:00,19,10,1, 11.8,1,1, 4.573, 10513.663, 356.545, 52776.529 23/02/16,03:00:01,00,10,1, 11.9,1,1, 4.575, 10513.659, 356.545, 52776.529 23/02/16,03:00:01,01,10,1, 11.9,1,1, 4.575, 10511.692, 355.745, 52770.212 23/02/16,03:00:01,02,10,1, 11.9,1,1, 4.575, 10508.743, 356.125, 52772.792 23/02/16,03:00:01,03,10,1, 11.9,1,1, 4.575, 10513.402, 356.509, 52776.680 23/02/16,03:00:01,04,10,1, 11.9,1,1, 4.575, 10510.032, 355.858, 52769.152 23/02/16,03:00:01,05,10,1, 11.9,1,1, 4.575, 10510.716, 356.474, 52776.614 23/02/16,03:00:01,06,10,1, 11.9,1,1, 4.575, 10513.751, 356.189, 52774.061 23/02/16,03:00:01,07,10,1, 11.9,1,1, 4.575, 10508.973, 355.750, 52770.043 23/02/16,03:00:01,08,10,1, 11.9,1,1, 4.575, 10512.406, 356.388, 52777.742 23/02/16,03:00:01,09,10,1, 11.9,1,1, 4.575, 10511.765, 355.793, 52770.275 23/02/16,03:00:01,10,10,1, 11.9,1,1, 4.575, 10508.718, 356.104, 52772.727 23/02/16,03:00:01,11,10,1, 11.9,1,1, 4.575, 10513.415, 356.485, 52776.734 23/02/16,03:00:01,12,10,1, 11.9,1,1, 4.575, 10510.099, 355.868, 52769.175 23/02/16,03:00:01,13,10,1, 11.9,1,1, 4.575, 10510.677, 356.479, 52776.521 23/02/16,03:00:01,14,10,1, 11.9,1,1, 4.575, 10513.709, 356.182, 52774.214 23/02/16,03:00:01,15,10,1, 11.9,1,1, 4.575, 10509.013, 355.796, 52770.117 23/02/16,03:00:01,16,10,1, 11.9,1,1, 4.575, 10512.330, 356.392, 52777.676 23/02/16,03:00:01,17,10,1, 11.9,1,1, 4.575, 10511.757, 355.798, 52770.405 23/02/16,03:00:01,18,10,1, 11.9,1,1, 4.575, 10508.658, 356.085, 52772.686 23/02/16,03:00:01,19,10,1, 11.9,1,1, 4.575, 10513.392, 356.498, 52776.848 23/02/16,03:00:02,00,10,1, 11.8,1,1, 4.572, 10513.391, 356.498, 52776.848 23/02/16,03:00:02,01,10,1, 11.8,1,1, 4.572, 10512.103, 355.858, 52771.330 23/02/16,03:00:02,02,10,1, 11.8,1,1, 4.572, 10508.829, 355.990, 52771.905 23/02/16,03:00:02,03,10,1, 11.8,1,1, 4.572, 10512.809, 356.410, 52776.501 23/02/16,03:00:02,04,10,1, 11.8,1,1, 4.572, 10510.574, 355.903, 52769.785 23/02/16,03:00:02,05,10,1, 11.8,1,1, 4.572, 10510.278, 356.361, 52775.444 23/02/16,03:00:02,06,10,1, 11.8,1,1, 4.572, 10513.559, 356.245, 52774.776 23/02/16,03:00:02,07,10,1, 11.8,1,1, 4.572, 10509.598, 355.818, 52770.211 23/02/16,03:00:02,08,10,1, 11.8,1,1, 4.572, 10511.851, 356.315, 52776.944 23/02/16,03:00:02,09,10,1, 11.8,1,1, 4.572, 10512.108, 355.877, 52771.349 23/02/16,03:00:02,10,10,1, 11.8,1,1, 4.572, 10508.847, 355.959, 52771.994 23/02/16,03:00:02,11,10,1, 11.8,1,1, 4.572, 10512.816, 356.449, 52776.592 23/02/16,03:00:02,12,10,1, 11.8,1,1, 4.572, 10510.546, 355.936, 52769.848 23/02/16,03:00:02,13,10,1, 11.8,1,1, 4.572, 10510.229, 356.369, 52775.363 23/02/16,03:00:02,14,10,1, 11.8,1,1, 4.572, 10513.540, 356.286, 52774.842 23/02/16,03:00:02,15,10,1, 11.8,1,1, 4.572, 10509.580, 355.815, 52770.205 23/02/16,03:00:02,16,10,1, 11.8,1,1, 4.572, 10511.819, 356.286, 52776.941 23/02/16,03:00:02,17,10,1, 11.8,1,1, 4.572, 10512.209, 355.836, 52771.409 23/02/16,03:00:02,18,10,1, 11.8,1,1, 4.572, 10508.779, 355.909, 52771.704 23/02/16,03:00:02,19,10,1, 11.8,1,1, 4.572, 10512.848, 356.462, 52776.781 23/02/16,03:00:03,00,10,1, 11.9,1,1, 4.573, 10512.841, 356.462, 52776.781 23/02/16,03:00:03,01,10,1, 11.9,1,1, 4.573, 10512.529, 355.873, 52771.729 23/02/16,03:00:03,02,10,1, 11.9,1,1, 4.573, 10508.770, 355.870, 52771.443 23/02/16,03:00:03,03,10,1, 11.9,1,1, 4.573, 10512.737, 356.414, 52776.767 23/02/16,03:00:03,04,10,1, 11.9,1,1, 4.573, 10510.661, 355.856, 52769.707 23/02/16,03:00:03,05,10,1, 11.9,1,1, 4.573, 10509.949, 356.324, 52774.997 23/02/16,03:00:03,06,10,1, 11.9,1,1, 4.573, 10513.670, 356.342, 52775.252 23/02/16,03:00:03,07,10,1, 11.9,1,1, 4.573, 10509.677, 355.846, 52769.956 23/02/16,03:00:03,08,10,1, 11.9,1,1, 4.573, 10511.767, 356.343, 52777.008 23/02/16,03:00:03,09,10,1, 11.9,1,1, 4.573, 10512.489, 355.827, 52771.683 23/02/16,03:00:03,10,10,1, 11.9,1,1, 4.573, 10508.819, 355.904, 52771.473 23/02/16,03:00:03,11,10,1, 11.9,1,1, 4.573, 10512.739, 356.375, 52776.821 23/02/16,03:00:03,12,10,1, 11.9,1,1, 4.573, 10510.673, 355.901, 52769.697 23/02/16,03:00:03,13,10,1, 11.9,1,1, 4.573, 10509.918, 356.340, 52774.903 23/02/16,03:00:03,14,10,1, 11.9,1,1, 4.573, 10513.680, 356.290, 52775.277 23/02/16,03:00:03,15,10,1, 11.9,1,1, 4.573, 10509.688, 355.746, 52769.959 23/02/16,03:00:03,16,10,1, 11.9,1,1, 4.573, 10511.743, 356.347, 52777.080 23/02/16,03:00:03,17,10,1, 11.9,1,1, 4.573, 10512.519, 355.862, 52771.785 23/02/16,03:00:03,18,10,1, 11.9,1,1, 4.573, 10508.743, 355.881, 52771.499 23/02/16,03:00:03,19,10,1, 11.9,1,1, 4.573, 10512.775, 356.467, 52776.866 23/02/16,03:00:04,00,10,1, 11.9,1,1, 4.573, 10512.774, 356.467, 52776.866 23/02/16,03:00:04,01,10,1, 11.9,1,1, 4.573, 10512.609, 355.863, 52772.114 23/02/16,03:00:04,02,10,1, 11.9,1,1, 4.573, 10508.908, 355.811, 52771.301 23/02/16,03:00:04,03,10,1, 11.9,1,1, 4.573, 10512.591, 356.286, 52776.680 23/02/16,03:00:04,04,10,1, 11.9,1,1, 4.573, 10510.824, 355.829, 52769.877 23/02/16,03:00:04,05,10,1, 11.9,1,1, 4.573, 10509.802, 356.238, 52774.537 23/02/16,03:00:04,06,10,1, 11.9,1,1, 4.573, 10513.549, 356.334, 52775.444 23/02/16,03:00:04,07,10,1, 11.9,1,1, 4.573, 10509.870, 355.786, 52769.973 23/02/16,03:00:04,08,10,1, 11.9,1,1, 4.573, 10511.665, 356.274, 52776.858 23/02/16,03:00:04,09,10,1, 11.9,1,1, 4.573, 10512.730, 355.857, 52772.202 23/02/16,03:00:04,10,10,1, 11.9,1,1, 4.573, 10508.907, 355.816, 52771.262 23/02/16,03:00:04,11,10,1, 11.9,1,1, 4.573, 10512.548, 356.251, 52776.665 23/02/16,03:00:04,12,10,1, 11.9,1,1, 4.573, 10510.832, 355.847, 52769.849 23/02/16,03:00:04,13,10,1, 11.9,1,1, 4.573, 10509.665, 356.220, 52774.360 23/02/16,03:00:04,14,10,1, 11.9,1,1, 4.573, 10513.654, 356.366, 52775.638 23/02/16,03:00:04,15,10,1, 11.9,1,1, 4.573, 10509.800, 355.766, 52769.799 23/02/16,03:00:04,16,10,1, 11.9,1,1, 4.573, 10511.562, 356.277, 52777.020 23/02/16,03:00:04,17,10,1, 11.9,1,1, 4.573, 10512.790, 355.903, 52772.237 23/02/16,03:00:04,18,10,1, 11.9,1,1, 4.573, 10508.825, 355.805, 52771.124 23/02/16,03:00:04,19,10,1, 11.9,1,1, 4.573, 10512.609, 356.336, 52776.846 23/02/16,03:00:05,00,10,1, 11.9,1,1, 4.574, 10512.607, 356.336, 52776.846 23/02/16,03:00:05,01,10,1, 11.9,1,1, 4.574, 10512.959, 355.867, 52772.488 23/02/16,03:00:05,02,10,1, 11.9,1,1, 4.574, 10508.893, 355.771, 52770.882 23/02/16,03:00:05,03,10,1, 11.9,1,1, 4.574, 10512.551, 356.294, 52776.845 23/02/16,03:00:05,04,10,1, 11.9,1,1, 4.574, 10511.004, 355.780, 52769.839 23/02/16,03:00:05,05,10,1, 11.9,1,1, 4.574, 10509.571, 356.199, 52774.134 23/02/16,03:00:05,06,10,1, 11.9,1,1, 4.574, 10513.603, 356.377, 52775.739 23/02/16,03:00:05,07,10,1, 11.9,1,1, 4.574, 10509.992, 355.717, 52769.781 23/02/16,03:00:05,08,10,1, 11.9,1,1, 4.574, 10511.494, 356.288, 52776.810 23/02/16,03:00:05,09,10,1, 11.9,1,1, 4.574, 10512.940, 355.887, 52772.573 23/02/16,03:00:05,10,10,1, 11.9,1,1, 4.574, 10508.912, 355.787, 52770.907 23/02/16,03:00:05,11,10,1, 11.9,1,1, 4.574, 10512.520, 356.277, 52776.903 23/02/16,03:00:05,12,10,1, 11.9,1,1, 4.574, 10511.068, 355.818, 52769.874 23/02/16,03:00:05,13,10,1, 11.9,1,1, 4.574, 10509.543, 356.198, 52774.107 23/02/16,03:00:05,14,10,1, 11.9,1,1, 4.574, 10513.567, 356.335, 52775.794 23/02/16,03:00:05,15,10,1, 11.9,1,1, 4.574, 10510.007, 355.770, 52769.807 23/02/16,03:00:05,16,10,1, 11.9,1,1, 4.574, 10511.494, 356.251, 52776.828 23/02/16,03:00:05,17,10,1, 11.9,1,1, 4.574, 10513.000, 355.868, 52772.549 23/02/16,03:00:05,18,10,1, 11.9,1,1, 4.574, 10508.863, 355.738, 52770.911 23/02/16,03:00:05,19,10,1, 11.9,1,1, 4.574, 10512.497, 356.301, 52776.823 23/02/16,03:00:06,00,10,1, 12.0,1,1, 4.572, 10512.490, 356.301, 52776.823 23/02/16,03:00:06,01,10,1, 12.0,1,1, 4.572, 10513.032, 355.903, 52772.824 23/02/16,03:00:06,02,10,1, 12.0,1,1, 4.572, 10509.039, 355.647, 52770.897 23/02/16,03:00:06,03,10,1, 12.0,1,1, 4.572, 10512.426, 356.245, 52776.723 23/02/16,03:00:06,04,10,1, 12.0,1,1, 4.572, 10511.080, 355.784, 52770.018 23/02/16,03:00:06,05,10,1, 12.0,1,1, 4.572, 10509.493, 356.152, 52773.836 23/02/16,03:00:06,06,10,1, 12.0,1,1, 4.572, 10513.529, 356.358, 52775.725 23/02/16,03:00:06,07,10,1, 12.0,1,1, 4.572, 10510.065, 355.804, 52769.800 23/02/16,03:00:06,08,10,1, 12.0,1,1, 4.572, 10511.424, 356.221, 52776.540 23/02/16,03:00:06,09,10,1, 12.0,1,1, 4.572, 10513.003, 355.877, 52772.718 23/02/16,03:00:06,10,10,1, 12.0,1,1, 4.572, 10509.057, 355.707, 52770.892 23/02/16,03:00:06,11,10,1, 12.0,1,1, 4.572, 10512.420, 356.227, 52776.686 23/02/16,03:00:06,12,10,1, 12.0,1,1, 4.572, 10511.121, 355.785, 52770.031 23/02/16,03:00:06,13,10,1, 12.0,1,1, 4.572, 10509.438, 356.141, 52773.714 23/02/16,03:00:06,14,10,1, 12.0,1,1, 4.572, 10513.555, 356.309, 52775.903 23/02/16,03:00:06,15,10,1, 12.0,1,1, 4.572, 10510.061, 355.738, 52769.654 23/02/16,03:00:06,16,10,1, 12.0,1,1, 4.572, 10511.398, 356.273, 52776.648 23/02/16,03:00:06,17,10,1, 12.0,1,1, 4.572, 10513.146, 355.867, 52772.742 23/02/16,03:00:06,18,10,1, 12.0,1,1, 4.572, 10508.989, 355.690, 52770.666 23/02/16,03:00:06,19,10,1, 12.0,1,1, 4.572, 10512.458, 356.313, 52776.852 23/02/16,03:00:07,00,10,1, 11.8,1,1, 4.571, 10512.457, 356.313, 52776.852 23/02/16,03:00:07,01,10,1, 11.8,1,1, 4.571, 10513.156, 355.873, 52772.871 23/02/16,03:00:07,02,10,1, 11.8,1,1, 4.571, 10509.001, 355.615, 52770.579 23/02/16,03:00:07,03,10,1, 11.8,1,1, 4.571, 10512.399, 356.218, 52776.836 23/02/16,03:00:07,04,10,1, 11.8,1,1, 4.571, 10511.229, 355.716, 52769.948 23/02/16,03:00:07,05,10,1, 11.8,1,1, 4.571, 10509.344, 356.097, 52773.577 23/02/16,03:00:07,06,10,1, 11.8,1,1, 4.571, 10513.518, 356.304, 52775.983 23/02/16,03:00:07,07,10,1, 11.8,1,1, 4.571, 10510.123, 355.761, 52769.662 23/02/16,03:00:07,08,10,1, 11.8,1,1, 4.571, 10511.300, 356.212, 52776.546 23/02/16,03:00:07,09,10,1, 11.8,1,1, 4.571, 10513.193, 355.858, 52772.917 23/02/16,03:00:07,10,10,1, 11.8,1,1, 4.571, 10509.017, 355.663, 52770.614 23/02/16,03:00:07,11,10,1, 11.8,1,1, 4.571, 10512.386, 356.192, 52776.846 23/02/16,03:00:07,12,10,1, 11.8,1,1, 4.571, 10511.260, 355.789, 52770.039 23/02/16,03:00:07,13,10,1, 11.8,1,1, 4.571, 10509.319, 356.049, 52773.531 23/02/16,03:00:07,14,10,1, 11.8,1,1, 4.571, 10513.518, 356.360, 52775.987 23/02/16,03:00:07,15,10,1, 11.8,1,1, 4.571, 10510.116, 355.719, 52769.714 23/02/16,03:00:07,16,10,1, 11.8,1,1, 4.571, 10511.260, 356.217, 52776.558 23/02/16,03:00:07,17,10,1, 11.8,1,1, 4.571, 10513.188, 355.836, 52772.987 23/02/16,03:00:07,18,10,1, 11.8,1,1, 4.571, 10509.049, 355.620, 52770.668 23/02/16,03:00:07,19,10,1, 11.8,1,1, 4.571, 10512.415, 356.200, 52776.856 23/02/16,03:00:08,00,10,1, 11.9,1,1, 4.574, 10512.415, 356.200, 52776.856 23/02/16,03:00:08,01,10,1, 11.9,1,1, 4.574, 10513.162, 355.841, 52772.948 23/02/16,03:00:08,02,10,1, 11.9,1,1, 4.574, 10509.108, 355.612, 52770.653 23/02/16,03:00:08,03,10,1, 11.9,1,1, 4.574, 10512.381, 356.174, 52776.769 23/02/16,03:00:08,04,10,1, 11.9,1,1, 4.574, 10511.201, 355.643, 52769.991 23/02/16,03:00:08,05,10,1, 11.9,1,1, 4.574, 10509.401, 356.008, 52773.557 23/02/16,03:00:08,06,10,1, 11.9,1,1, 4.574, 10513.423, 356.185, 52775.802 23/02/16,03:00:08,07,10,1, 11.9,1,1, 4.574, 10510.163, 355.646, 52769.767 23/02/16,03:00:08,08,10,1, 11.9,1,1, 4.574, 10511.329, 356.175, 52776.510 23/02/16,03:00:08,09,10,1, 11.9,1,1, 4.574, 10513.124, 355.748, 52772.929 23/02/16,03:00:08,10,10,1, 11.9,1,1, 4.574, 10509.102, 355.618, 52770.693 23/02/16,03:00:08,11,10,1, 11.9,1,1, 4.574, 10512.385, 356.115, 52776.731 23/02/16,03:00:08,12,10,1, 11.9,1,1, 4.574, 10511.247, 355.671, 52770.056 23/02/16,03:00:08,13,10,1, 11.9,1,1, 4.574, 10509.381, 356.015, 52773.387 23/02/16,03:00:08,14,10,1, 11.9,1,1, 4.574, 10513.548, 356.262, 52775.942 23/02/16,03:00:08,15,10,1, 11.9,1,1, 4.574, 10510.168, 355.641, 52769.573 23/02/16,03:00:08,16,10,1, 11.9,1,1, 4.574, 10511.278, 356.158, 52776.654 23/02/16,03:00:08,17,10,1, 11.9,1,1, 4.574, 10513.298, 355.805, 52773.031 23/02/16,03:00:08,18,10,1, 11.9,1,1, 4.574, 10509.067, 355.586, 52770.583 23/02/16,03:00:08,19,10,1, 11.9,1,1, 4.574, 10512.432, 356.120, 52776.911 23/02/16,03:00:09,00,10,1, 11.9,1,1, 4.572, 10512.424, 356.120, 52776.911 23/02/16,03:00:09,01,10,1, 11.9,1,1, 4.572, 10513.253, 355.812, 52772.962 23/02/16,03:00:09,02,10,1, 11.9,1,1, 4.572, 10509.097, 355.546, 52770.576 23/02/16,03:00:09,03,10,1, 11.9,1,1, 4.572, 10512.517, 356.149, 52776.906 23/02/16,03:00:09,04,10,1, 11.9,1,1, 4.572, 10511.245, 355.641, 52769.972 23/02/16,03:00:09,05,10,1, 11.9,1,1, 4.572, 10509.135, 355.985, 52773.161 23/02/16,03:00:09,06,10,1, 11.9,1,1, 4.572, 10514.112, 356.221, 52776.033 23/02/16,03:00:09,07,10,1, 11.9,1,1, 4.572, 10509.554, 355.545, 52768.766 23/02/16,03:00:09,08,10,1, 11.9,1,1, 4.572, 10511.574, 356.245, 52777.566 23/02/16,03:00:09,09,10,1, 11.9,1,1, 4.572, 10513.407, 355.692, 52772.360 23/02/16,03:00:09,10,10,1, 11.9,1,1, 4.572, 10508.460, 355.533, 52770.389 23/02/16,03:00:09,11,10,1, 11.9,1,1, 4.572, 10513.047, 356.196, 52777.789 23/02/16,03:00:09,12,10,1, 11.9,1,1, 4.572, 10511.035, 355.469, 52768.832 23/02/16,03:00:09,13,10,1, 11.9,1,1, 4.572, 10509.162, 356.068, 52774.194 23/02/16,03:00:09,14,10,1, 11.9,1,1, 4.572, 10514.100, 356.186, 52776.124 23/02/16,03:00:09,15,10,1, 11.9,1,1, 4.572, 10509.519, 355.489, 52768.665 23/02/16,03:00:09,16,10,1, 11.9,1,1, 4.572, 10511.588, 356.264, 52777.745 23/02/16,03:00:09,17,10,1, 11.9,1,1, 4.572, 10513.455, 355.619, 52772.336 23/02/16,03:00:09,18,10,1, 11.9,1,1, 4.572, 10508.467, 355.547, 52770.403 23/02/16,03:00:09,19,10,1, 11.9,1,1, 4.572, 10513.002, 356.176, 52777.784 23/02/16,03:00:10,00,10,1, 11.9,1,1, 4.572, 10512.999, 356.176, 52777.784 23/02/16,03:00:10,01,10,1, 11.9,1,1, 4.572, 10513.344, 355.561, 52772.214 23/02/16,03:00:10,02,10,1, 11.9,1,1, 4.572, 10508.556, 355.496, 52770.547 23/02/16,03:00:10,03,10,1, 11.9,1,1, 4.572, 10513.029, 356.191, 52777.676 23/02/16,03:00:10,04,10,1, 11.9,1,1, 4.572, 10510.954, 355.348, 52768.822 23/02/16,03:00:10,05,10,1, 11.9,1,1, 4.572, 10509.273, 356.024, 52774.301 23/02/16,03:00:10,06,10,1, 11.9,1,1, 4.572, 10514.023, 356.098, 52775.992 23/02/16,03:00:10,07,10,1, 11.9,1,1, 4.572, 10509.592, 355.478, 52768.940 23/02/16,03:00:10,08,10,1, 11.9,1,1, 4.572, 10511.606, 356.200, 52777.551 23/02/16,03:00:10,09,10,1, 11.9,1,1, 4.572, 10513.354, 355.549, 52772.233 23/02/16,03:00:10,10,10,1, 11.9,1,1, 4.572, 10508.591, 355.485, 52770.503 23/02/16,03:00:10,11,10,1, 11.9,1,1, 4.572, 10513.000, 356.114, 52777.598 23/02/16,03:00:10,12,10,1, 11.9,1,1, 4.572, 10510.969, 355.426, 52768.857 23/02/16,03:00:10,13,10,1, 11.9,1,1, 4.572, 10509.233, 356.025, 52774.230 23/02/16,03:00:10,14,10,1, 11.9,1,1, 4.572, 10514.007, 356.119, 52775.943 23/02/16,03:00:10,15,10,1, 11.9,1,1, 4.572, 10509.583, 355.442, 52768.692 23/02/16,03:00:10,16,10,1, 11.9,1,1, 4.572, 10511.599, 356.175, 52777.616 23/02/16,03:00:10,17,10,1, 11.9,1,1, 4.572, 10513.461, 355.598, 52772.335 23/02/16,03:00:10,18,10,1, 11.9,1,1, 4.572, 10508.504, 355.460, 52770.365 23/02/16,03:00:10,19,10,1, 11.9,1,1, 4.572, 10513.045, 356.109, 52777.746 23/02/16,03:00:11,00,10,1, 11.9,1,1, 4.570, 10513.041, 356.109, 52777.746 23/02/16,03:00:11,01,10,1, 11.9,1,1, 4.570, 10513.370, 355.531, 52772.224 23/02/16,03:00:11,02,10,1, 11.9,1,1, 4.570, 10508.514, 355.379, 52770.437 23/02/16,03:00:11,03,10,1, 11.9,1,1, 4.570, 10513.088, 356.136, 52777.712 23/02/16,03:00:11,04,10,1, 11.9,1,1, 4.570, 10510.932, 355.300, 52768.839 23/02/16,03:00:11,05,10,1, 11.9,1,1, 4.570, 10509.186, 355.972, 52774.276 23/02/16,03:00:11,06,10,1, 11.9,1,1, 4.570, 10514.096, 356.061, 52776.043 23/02/16,03:00:11,07,10,1, 11.9,1,1, 4.570, 10509.521, 355.369, 52768.799 23/02/16,03:00:11,08,10,1, 11.9,1,1, 4.570, 10511.626, 356.156, 52777.635 23/02/16,03:00:11,09,10,1, 11.9,1,1, 4.570, 10513.384, 355.481, 52772.124 23/02/16,03:00:11,10,10,1, 11.9,1,1, 4.570, 10508.439, 355.407, 52770.426 23/02/16,03:00:11,11,10,1, 11.9,1,1, 4.570, 10513.059, 356.086, 52777.698 23/02/16,03:00:11,12,10,1, 11.9,1,1, 4.570, 10510.963, 355.332, 52768.850 23/02/16,03:00:11,13,10,1, 11.9,1,1, 4.570, 10509.252, 355.961, 52774.226 23/02/16,03:00:11,14,10,1, 11.9,1,1, 4.570, 10514.049, 356.029, 52775.970 23/02/16,03:00:11,15,10,1, 11.9,1,1, 4.570, 10509.555, 355.345, 52768.726 23/02/16,03:00:11,16,10,1, 11.9,1,1, 4.570, 10511.649, 356.196, 52777.581 23/02/16,03:00:11,17,10,1, 11.9,1,1, 4.570, 10513.371, 355.487, 52772.151 23/02/16,03:00:11,18,10,1, 11.9,1,1, 4.570, 10508.497, 355.400, 52770.404 23/02/16,03:00:11,19,10,1, 11.9,1,1, 4.570, 10513.058, 356.101, 52777.727 23/02/16,03:00:12,00,10,1, 11.9,1,1, 4.571, 10513.058, 356.101, 52777.727 23/02/16,03:00:12,01,10,1, 11.9,1,1, 4.571, 10513.246, 355.404, 52772.085 23/02/16,03:00:12,02,10,1, 11.9,1,1, 4.571, 10508.574, 355.328, 52770.595 23/02/16,03:00:12,03,10,1, 11.9,1,1, 4.571, 10513.036, 355.957, 52777.595 23/02/16,03:00:12,04,10,1, 11.9,1,1, 4.571, 10510.885, 355.297, 52768.849 23/02/16,03:00:12,05,10,1, 11.9,1,1, 4.571, 10509.347, 355.858, 52774.350 23/02/16,03:00:12,06,10,1, 11.9,1,1, 4.571, 10514.037, 355.955, 52775.809 23/02/16,03:00:12,07,10,1, 11.9,1,1, 4.571, 10509.596, 355.326, 52768.841 23/02/16,03:00:12,08,10,1, 11.9,1,1, 4.571, 10511.715, 356.007, 52777.504 23/02/16,03:00:12,09,10,1, 11.9,1,1, 4.571, 10513.301, 355.413, 52772.045 23/02/16,03:00:12,10,10,1, 11.9,1,1, 4.571, 10508.598, 355.313, 52770.544 23/02/16,03:00:12,11,10,1, 11.9,1,1, 4.571, 10513.078, 356.001, 52777.494 23/02/16,03:00:12,12,10,1, 11.9,1,1, 4.571, 10510.902, 355.288, 52768.862 23/02/16,03:00:12,13,10,1, 11.9,1,1, 4.571, 10509.242, 355.904, 52774.359 23/02/16,03:00:12,14,10,1, 11.9,1,1, 4.571, 10514.038, 355.964, 52775.831 23/02/16,03:00:12,15,10,1, 11.9,1,1, 4.571, 10509.538, 355.317, 52768.885 23/02/16,03:00:12,16,10,1, 11.9,1,1, 4.571, 10511.614, 356.032, 52777.493 23/02/16,03:00:12,17,10,1, 11.9,1,1, 4.571, 10513.355, 355.437, 52772.069 23/02/16,03:00:12,18,10,1, 11.9,1,1, 4.571, 10508.444, 355.336, 52770.334 23/02/16,03:00:12,19,10,1, 11.9,1,1, 4.571, 10513.108, 356.023, 52777.688 23/02/16,03:00:13,00,10,1, 11.9,1,1, 4.572, 10513.108, 356.023, 52777.688 23/02/16,03:00:13,01,10,1, 11.9,1,1, 4.572, 10513.325, 355.308, 52771.964 23/02/16,03:00:13,02,10,1, 11.9,1,1, 4.572, 10508.447, 355.252, 52770.500 23/02/16,03:00:13,03,10,1, 11.9,1,1, 4.572, 10513.125, 355.983, 52777.690 23/02/16,03:00:13,04,10,1, 11.9,1,1, 4.572, 10510.840, 355.160, 52768.638 23/02/16,03:00:13,05,10,1, 11.9,1,1, 4.572, 10509.362, 355.834, 52774.452 23/02/16,03:00:13,06,10,1, 11.9,1,1, 4.572, 10514.127, 355.874, 52775.869 23/02/16,03:00:13,07,10,1, 11.9,1,1, 4.572, 10509.461, 355.244, 52768.733 23/02/16,03:00:13,08,10,1, 11.9,1,1, 4.572, 10511.720, 355.985, 52777.742 23/02/16,03:00:13,09,10,1, 11.9,1,1, 4.572, 10513.269, 355.293, 52771.989 23/02/16,03:00:13,10,10,1, 11.9,1,1, 4.572, 10508.515, 355.293, 52770.541 23/02/16,03:00:13,11,10,1, 11.9,1,1, 4.572, 10513.111, 355.905, 52777.652 23/02/16,03:00:13,12,10,1, 11.9,1,1, 4.572, 10510.885, 355.137, 52768.661 23/02/16,03:00:13,13,10,1, 11.9,1,1, 4.572, 10509.267, 355.818, 52774.413 23/02/16,03:00:13,14,10,1, 11.9,1,1, 4.572, 10514.161, 355.853, 52775.848 23/02/16,03:00:13,15,10,1, 11.9,1,1, 4.572, 10509.474, 355.178, 52768.693 23/02/16,03:00:13,16,10,1, 11.9,1,1, 4.572, 10511.749, 355.979, 52777.640 23/02/16,03:00:13,17,10,1, 11.9,1,1, 4.572, 10513.292, 355.325, 52771.937 23/02/16,03:00:13,18,10,1, 11.9,1,1, 4.572, 10508.481, 355.213, 52770.491 23/02/16,03:00:13,19,10,1, 11.9,1,1, 4.572, 10513.160, 355.889, 52777.689 23/02/16,03:00:14,00,10,1, 11.9,1,1, 4.572, 10513.158, 355.889, 52777.689 23/02/16,03:00:14,01,10,1, 11.9,1,1, 4.572, 10513.058, 355.403, 52772.562 23/02/16,03:00:14,02,10,1, 11.9,1,1, 4.572, 10509.050, 355.252, 52770.917 23/02/16,03:00:14,03,10,1, 11.9,1,1, 4.572, 10512.508, 355.721, 52776.699 23/02/16,03:00:14,04,10,1, 11.9,1,1, 4.572, 10511.113, 355.294, 52769.901 23/02/16,03:00:14,05,10,1, 11.9,1,1, 4.572, 10509.601, 355.683, 52773.969 23/02/16,03:00:14,06,10,1, 11.9,1,1, 4.572, 10513.544, 355.841, 52775.635 23/02/16,03:00:14,07,10,1, 11.9,1,1, 4.572, 10510.121, 355.254, 52769.783 23/02/16,03:00:14,08,10,1, 11.9,1,1, 4.572, 10511.536, 355.752, 52776.606 23/02/16,03:00:14,09,10,1, 11.9,1,1, 4.572, 10513.028, 355.317, 52772.543 23/02/16,03:00:14,10,10,1, 11.9,1,1, 4.572, 10509.034, 355.207, 52770.811 23/02/16,03:00:14,11,10,1, 11.9,1,1, 4.572, 10512.513, 355.734, 52776.714 23/02/16,03:00:14,12,10,1, 11.9,1,1, 4.572, 10511.112, 355.279, 52769.936 23/02/16,03:00:14,13,10,1, 11.9,1,1, 4.572, 10509.579, 355.653, 52773.889 23/02/16,03:00:14,14,10,1, 11.9,1,1, 4.572, 10513.601, 355.813, 52775.722 23/02/16,03:00:14,15,10,1, 11.9,1,1, 4.572, 10510.018, 355.215, 52769.548 23/02/16,03:00:14,16,10,1, 11.9,1,1, 4.572, 10511.505, 355.828, 52776.756 23/02/16,03:00:14,17,10,1, 11.9,1,1, 4.572, 10513.178, 355.322, 52772.554 23/02/16,03:00:14,18,10,1, 11.9,1,1, 4.572, 10509.027, 355.204, 52770.715 23/02/16,03:00:14,19,10,1, 11.9,1,1, 4.572, 10512.551, 355.760, 52776.877 23/02/16,03:00:15,00,10,1, 12.0,1,1, 4.575, 10512.549, 355.760, 52776.877 23/02/16,03:00:15,01,10,1, 12.0,1,1, 4.575, 10513.032, 355.288, 52772.480 23/02/16,03:00:15,02,10,1, 12.0,1,1, 4.575, 10508.976, 355.110, 52770.769 23/02/16,03:00:15,03,10,1, 12.0,1,1, 4.575, 10512.614, 355.659, 52776.725 23/02/16,03:00:15,04,10,1, 12.0,1,1, 4.575, 10511.081, 355.240, 52769.744 23/02/16,03:00:15,05,10,1, 12.0,1,1, 4.575, 10509.572, 355.596, 52774.003 23/02/16,03:00:15,06,10,1, 12.0,1,1, 4.575, 10513.619, 355.735, 52775.621 23/02/16,03:00:15,07,10,1, 12.0,1,1, 4.575, 10510.084, 355.176, 52769.720 23/02/16,03:00:15,08,10,1, 12.0,1,1, 4.575, 10511.523, 355.653, 52776.678 23/02/16,03:00:15,09,10,1, 12.0,1,1, 4.575, 10513.072, 355.267, 52772.447 23/02/16,03:00:15,10,10,1, 12.0,1,1, 4.575, 10508.953, 355.112, 52770.780 23/02/16,03:00:15,11,10,1, 12.0,1,1, 4.575, 10512.644, 355.681, 52776.791 23/02/16,03:00:15,12,10,1, 12.0,1,1, 4.575, 10511.092, 355.213, 52769.791 23/02/16,03:00:15,13,10,1, 12.0,1,1, 4.575, 10509.584, 355.551, 52773.909 23/02/16,03:00:15,14,10,1, 12.0,1,1, 4.575, 10513.612, 355.732, 52775.633 23/02/16,03:00:15,15,10,1, 12.0,1,1, 4.575, 10510.032, 355.183, 52769.633 23/02/16,03:00:15,16,10,1, 12.0,1,1, 4.575, 10511.527, 355.633, 52776.631 23/02/16,03:00:15,17,10,1, 12.0,1,1, 4.575, 10513.054, 355.312, 52772.411 23/02/16,03:00:15,18,10,1, 12.0,1,1, 4.575, 10508.983, 355.101, 52770.809 23/02/16,03:00:15,19,10,1, 12.0,1,1, 4.575, 10512.629, 355.662, 52776.790 23/02/16,03:00:16,00,10,1, 11.8,1,1, 4.574, 10512.624, 355.662, 52776.790 23/02/16,03:00:16,01,10,1, 11.8,1,1, 4.574, 10512.474, 355.268, 52772.924 23/02/16,03:00:16,02,10,1, 11.8,1,1, 4.574, 10509.957, 355.127, 52771.604 23/02/16,03:00:16,03,10,1, 11.8,1,1, 4.574, 10511.905, 355.389, 52775.265 23/02/16,03:00:16,04,10,1, 11.8,1,1, 4.574, 10511.236, 355.304, 52771.228 23/02/16,03:00:16,05,10,1, 11.8,1,1, 4.574, 10510.264, 355.363, 52773.533 23/02/16,03:00:16,06,10,1, 11.8,1,1, 4.574, 10512.755, 355.538, 52774.809 23/02/16,03:00:16,07,10,1, 11.8,1,1, 4.574, 10510.806, 355.323, 52771.255 23/02/16,03:00:16,08,10,1, 11.8,1,1, 4.574, 10511.501, 355.317, 52775.202 23/02/16,03:00:16,09,10,1, 11.8,1,1, 4.574, 10512.440, 355.278, 52772.854 23/02/16,03:00:16,10,10,1, 11.8,1,1, 4.574, 10509.894, 355.115, 52771.589 23/02/16,03:00:16,11,10,1, 11.8,1,1, 4.574, 10511.901, 355.409, 52775.140 23/02/16,03:00:16,12,10,1, 11.8,1,1, 4.574, 10511.222, 355.318, 52771.239 23/02/16,03:00:16,13,10,1, 11.8,1,1, 4.574, 10510.256, 355.401, 52773.618 23/02/16,03:00:16,14,10,1, 11.8,1,1, 4.574, 10512.799, 355.558, 52774.875 23/02/16,03:00:16,15,10,1, 11.8,1,1, 4.574, 10510.812, 355.267, 52771.110 23/02/16,03:00:16,16,10,1, 11.8,1,1, 4.574, 10511.417, 355.342, 52775.284 23/02/16,03:00:16,17,10,1, 11.8,1,1, 4.574, 10512.558, 355.260, 52772.874 23/02/16,03:00:16,18,10,1, 11.8,1,1, 4.574, 10509.817, 355.093, 52771.522 23/02/16,03:00:16,19,10,1, 11.8,1,1, 4.574, 10511.931, 355.414, 52775.378 23/02/16,03:00:17,00,10,1, 11.9,1,1, 4.573, 10511.931, 355.414, 52775.378 23/02/16,03:00:17,01,10,1, 11.9,1,1, 4.573, 10512.929, 355.319, 52773.853 23/02/16,03:00:17,02,10,1, 11.9,1,1, 4.573, 10509.824, 354.888, 52770.689 23/02/16,03:00:17,03,10,1, 11.9,1,1, 4.573, 10511.592, 355.372, 52775.559 23/02/16,03:00:17,04,10,1, 11.9,1,1, 4.573, 10511.860, 355.326, 52771.668 23/02/16,03:00:17,05,10,1, 11.9,1,1, 4.573, 10509.783, 355.169, 52772.627 23/02/16,03:00:17,06,10,1, 11.9,1,1, 4.573, 10512.968, 355.579, 52775.798 23/02/16,03:00:17,07,10,1, 11.9,1,1, 4.573, 10511.190, 355.125, 52770.867 23/02/16,03:00:17,08,10,1, 11.9,1,1, 4.573, 10510.921, 355.176, 52774.728 23/02/16,03:00:17,09,10,1, 11.9,1,1, 4.573, 10512.911, 355.310, 52773.858 23/02/16,03:00:17,10,10,1, 11.9,1,1, 4.573, 10509.798, 354.811, 52770.580 23/02/16,03:00:17,11,10,1, 11.9,1,1, 4.573, 10511.645, 355.388, 52775.568 23/02/16,03:00:17,12,10,1, 11.9,1,1, 4.573, 10511.843, 355.310, 52771.731 23/02/16,03:00:17,13,10,1, 11.9,1,1, 4.573, 10509.847, 355.149, 52772.617 23/02/16,03:00:17,14,10,1, 11.9,1,1, 4.573, 10512.975, 355.579, 52775.826 23/02/16,03:00:17,15,10,1, 11.9,1,1, 4.573, 10511.185, 355.062, 52770.931 23/02/16,03:00:17,16,10,1, 11.9,1,1, 4.573, 10510.900, 355.156, 52774.756 23/02/16,03:00:17,17,10,1, 11.9,1,1, 4.573, 10512.954, 355.314, 52773.895 23/02/16,03:00:17,18,10,1, 11.9,1,1, 4.573, 10509.825, 354.872, 52770.676 23/02/16,03:00:17,19,10,1, 11.9,1,1, 4.573, 10511.611, 355.380, 52775.519 23/02/16,03:00:18,00,10,1, 11.9,1,1, 4.573, 10511.606, 355.380, 52775.519 23/02/16,03:00:18,01,10,1, 11.9,1,1, 4.573, 10512.899, 355.201, 52773.786 23/02/16,03:00:18,02,10,1, 11.9,1,1, 4.573, 10509.903, 354.802, 52770.794 23/02/16,03:00:18,03,10,1, 11.9,1,1, 4.573, 10511.633, 355.286, 52775.461 23/02/16,03:00:18,04,10,1, 11.9,1,1, 4.573, 10511.816, 355.167, 52771.709 23/02/16,03:00:18,05,10,1, 11.9,1,1, 4.573, 10509.945, 355.043, 52772.820 23/02/16,03:00:18,06,10,1, 11.9,1,1, 4.573, 10512.936, 355.479, 52775.711 23/02/16,03:00:18,07,10,1, 11.9,1,1, 4.573, 10511.210, 355.019, 52771.023 23/02/16,03:00:18,08,10,1, 11.9,1,1, 4.573, 10511.025, 355.044, 52774.900 23/02/16,03:00:18,09,10,1, 11.9,1,1, 4.573, 10512.875, 355.210, 52773.656 23/02/16,03:00:18,10,10,1, 11.9,1,1, 4.573, 10509.911, 354.751, 52770.865 23/02/16,03:00:18,11,10,1, 11.9,1,1, 4.573, 10511.686, 355.273, 52775.516 23/02/16,03:00:18,12,10,1, 11.9,1,1, 4.573, 10511.802, 355.237, 52771.777 23/02/16,03:00:18,13,10,1, 11.9,1,1, 4.573, 10509.959, 355.048, 52772.846 23/02/16,03:00:18,14,10,1, 11.9,1,1, 4.573, 10512.966, 355.509, 52775.812 23/02/16,03:00:18,15,10,1, 11.9,1,1, 4.573, 10511.139, 354.967, 52770.899 23/02/16,03:00:18,16,10,1, 11.9,1,1, 4.573, 10510.990, 355.059, 52774.925 23/02/16,03:00:18,17,10,1, 11.9,1,1, 4.573, 10513.022, 355.176, 52773.770 23/02/16,03:00:18,18,10,1, 11.9,1,1, 4.573, 10509.788, 354.705, 52770.718 23/02/16,03:00:18,19,10,1, 11.9,1,1, 4.573, 10511.699, 355.261, 52775.675 23/02/16,03:00:19,00,10,1, 11.9,1,1, 4.571, 10511.698, 355.261, 52775.675 23/02/16,03:00:19,01,10,1, 11.9,1,1, 4.571, 10512.982, 355.064, 52773.842 23/02/16,03:00:19,02,10,1, 11.9,1,1, 4.571, 10509.842, 354.667, 52770.800 23/02/16,03:00:19,03,10,1, 11.9,1,1, 4.571, 10511.742, 355.215, 52775.718 23/02/16,03:00:19,04,10,1, 11.9,1,1, 4.571, 10511.878, 355.067, 52771.716 23/02/16,03:00:19,05,10,1, 11.9,1,1, 4.571, 10509.921, 355.010, 52772.817 23/02/16,03:00:19,06,10,1, 11.9,1,1, 4.571, 10513.048, 355.428, 52775.930 23/02/16,03:00:19,07,10,1, 11.9,1,1, 4.571, 10511.198, 354.879, 52770.968 23/02/16,03:00:19,08,10,1, 11.9,1,1, 4.571, 10511.026, 354.901, 52774.920 23/02/16,03:00:19,09,10,1, 11.9,1,1, 4.571, 10512.951, 355.052, 52773.789 23/02/16,03:00:19,10,10,1, 11.9,1,1, 4.571, 10509.850, 354.651, 52770.724 23/02/16,03:00:19,11,10,1, 11.9,1,1, 4.571, 10511.707, 355.175, 52775.638 23/02/16,03:00:19,12,10,1, 11.9,1,1, 4.571, 10511.917, 355.060, 52771.779 23/02/16,03:00:19,13,10,1, 11.9,1,1, 4.571, 10509.956, 354.957, 52772.819 23/02/16,03:00:19,14,10,1, 11.9,1,1, 4.571, 10513.076, 355.391, 52775.880 23/02/16,03:00:19,15,10,1, 11.9,1,1, 4.571, 10511.195, 354.864, 52770.954 23/02/16,03:00:19,16,10,1, 11.9,1,1, 4.571, 10511.014, 354.989, 52774.871 23/02/16,03:00:19,17,10,1, 11.9,1,1, 4.571, 10512.960, 355.068, 52773.861 23/02/16,03:00:19,18,10,1, 11.9,1,1, 4.571, 10509.869, 354.645, 52770.722 23/02/16,03:00:19,19,10,1, 11.9,1,1, 4.571, 10511.722, 355.144, 52775.644 23/02/16,03:00:20,00,10,1, 11.8,1,1, 4.569, 10511.714, 355.144, 52775.644 23/02/16,03:00:20,01,10,1, 11.8,1,1, 4.569, 10512.667, 355.010, 52773.725 23/02/16,03:00:20,02,10,1, 11.8,1,1, 4.569, 10510.322, 354.627, 52771.380 23/02/16,03:00:20,03,10,1, 11.8,1,1, 4.569, 10511.606, 354.976, 52774.948 23/02/16,03:00:20,04,10,1, 11.8,1,1, 4.569, 10511.819, 355.079, 52772.239 23/02/16,03:00:20,05,10,1, 11.8,1,1, 4.569, 10510.354, 354.817, 52772.904 23/02/16,03:00:20,06,10,1, 11.8,1,1, 4.569, 10512.665, 355.183, 52775.356 23/02/16,03:00:20,07,10,1, 11.8,1,1, 4.569, 10511.418, 354.881, 52771.784 23/02/16,03:00:20,08,10,1, 11.8,1,1, 4.569, 10511.219, 354.798, 52774.549 23/02/16,03:00:20,09,10,1, 11.8,1,1, 4.569, 10512.709, 354.975, 52773.798 23/02/16,03:00:20,10,10,1, 11.8,1,1, 4.569, 10510.295, 354.564, 52771.339 23/02/16,03:00:20,11,10,1, 11.8,1,1, 4.569, 10511.663, 354.941, 52775.060 23/02/16,03:00:20,12,10,1, 11.8,1,1, 4.569, 10511.567, 355.063, 52772.596 23/02/16,03:00:20,13,10,1, 11.8,1,1, 4.569, 10510.634, 354.854, 52773.054 23/02/16,03:00:20,14,10,1, 11.8,1,1, 4.569, 10512.400, 355.148, 52774.803 23/02/16,03:00:20,15,10,1, 11.8,1,1, 4.569, 10511.510, 354.938, 52772.174 23/02/16,03:00:20,16,10,1, 11.8,1,1, 4.569, 10511.372, 354.779, 52774.348 23/02/16,03:00:20,17,10,1, 11.8,1,1, 4.569, 10512.419, 354.945, 52773.614 23/02/16,03:00:20,18,10,1, 11.8,1,1, 4.569, 10510.563, 354.651, 52771.785 23/02/16,03:00:20,19,10,1, 11.8,1,1, 4.569, 10511.500, 354.865, 52774.479 23/02/16,03:00:21,00,10,1, 11.8,1,1, 4.577, 10511.497, 354.865, 52774.479 23/02/16,03:00:21,01,10,1, 11.8,1,1, 4.577, 10512.062, 354.780, 52772.692 23/02/16,03:00:21,02,10,1, 11.8,1,1, 4.577, 10510.698, 354.662, 52772.723 23/02/16,03:00:21,03,10,1, 11.8,1,1, 4.577, 10511.934, 354.680, 52774.296 23/02/16,03:00:21,04,10,1, 11.8,1,1, 4.577, 10511.117, 354.903, 52771.874 23/02/16,03:00:21,05,10,1, 11.8,1,1, 4.577, 10511.035, 354.940, 52774.084 23/02/16,03:00:21,06,10,1, 11.8,1,1, 4.577, 10512.445, 354.931, 52774.053 23/02/16,03:00:21,07,10,1, 11.8,1,1, 4.577, 10511.158, 354.944, 52772.507 23/02/16,03:00:21,08,10,1, 11.8,1,1, 4.577, 10511.988, 354.741, 52774.856 23/02/16,03:00:21,09,10,1, 11.8,1,1, 4.577, 10512.089, 354.737, 52772.715 23/02/16,03:00:21,10,10,1, 11.8,1,1, 4.577, 10510.652, 354.683, 52772.673 23/02/16,03:00:21,11,10,1, 11.8,1,1, 4.577, 10511.959, 354.672, 52774.256 23/02/16,03:00:21,12,10,1, 11.8,1,1, 4.577, 10511.151, 354.848, 52771.826 23/02/16,03:00:21,13,10,1, 11.8,1,1, 4.577, 10511.053, 354.889, 52774.116 23/02/16,03:00:21,14,10,1, 11.8,1,1, 4.577, 10512.475, 354.922, 52774.042 23/02/16,03:00:21,15,10,1, 11.8,1,1, 4.577, 10511.168, 354.894, 52772.427 23/02/16,03:00:21,16,10,1, 11.8,1,1, 4.577, 10512.004, 354.665, 52774.861 23/02/16,03:00:21,17,10,1, 11.8,1,1, 4.577, 10512.116, 354.722, 52772.774 23/02/16,03:00:21,18,10,1, 11.8,1,1, 4.577, 10510.666, 354.646, 52772.678 23/02/16,03:00:21,19,10,1, 11.8,1,1, 4.577, 10511.910, 354.683, 52774.268 23/02/16,03:00:22,00,10,1, 11.9,1,1, 4.573, 10511.906, 354.683, 52774.268 23/02/16,03:00:22,01,10,1, 11.9,1,1, 4.573, 10512.156, 354.600, 52772.786 23/02/16,03:00:22,02,10,1, 11.9,1,1, 4.573, 10510.808, 354.603, 52772.816 23/02/16,03:00:22,03,10,1, 11.9,1,1, 4.573, 10511.992, 354.512, 52774.223 23/02/16,03:00:22,04,10,1, 11.9,1,1, 4.573, 10511.244, 354.718, 52771.901 23/02/16,03:00:22,05,10,1, 11.9,1,1, 4.573, 10511.124, 354.790, 52774.004 23/02/16,03:00:22,06,10,1, 11.9,1,1, 4.573, 10512.460, 354.750, 52773.938 23/02/16,03:00:22,07,10,1, 11.9,1,1, 4.573, 10511.326, 354.849, 52772.562 23/02/16,03:00:22,08,10,1, 11.9,1,1, 4.573, 10512.069, 354.566, 52774.820 23/02/16,03:00:22,09,10,1, 11.9,1,1, 4.573, 10512.169, 354.608, 52772.689 23/02/16,03:00:22,10,10,1, 11.9,1,1, 4.573, 10510.857, 354.613, 52772.860 23/02/16,03:00:22,11,10,1, 11.9,1,1, 4.573, 10512.057, 354.511, 52774.227 23/02/16,03:00:22,12,10,1, 11.9,1,1, 4.573, 10511.230, 354.739, 52771.912 23/02/16,03:00:22,13,10,1, 11.9,1,1, 4.573, 10511.174, 354.796, 52773.989 23/02/16,03:00:22,14,10,1, 11.9,1,1, 4.573, 10512.440, 354.740, 52773.953 23/02/16,03:00:22,15,10,1, 11.9,1,1, 4.573, 10511.322, 354.787, 52772.405 23/02/16,03:00:22,16,10,1, 11.9,1,1, 4.573, 10512.055, 354.635, 52775.007 23/02/16,03:00:22,17,10,1, 11.9,1,1, 4.573, 10512.273, 354.644, 52772.818 23/02/16,03:00:22,18,10,1, 11.9,1,1, 4.573, 10510.791, 354.583, 52772.733 23/02/16,03:00:22,19,10,1, 11.9,1,1, 4.573, 10512.025, 354.550, 52774.336 23/02/16,03:00:23,00,09,1, 11.8,1,1, 4.575, 10512.023, 354.550, 52774.336 23/02/16,03:00:23,01,09,1, 11.8,1,1, 4.575, 10512.378, 354.469, 52772.927 23/02/16,03:00:23,02,09,1, 11.8,1,1, 4.575, 10510.894, 354.465, 52772.667 23/02/16,03:00:23,03,09,1, 11.8,1,1, 4.575, 10512.083, 354.367, 52774.330 23/02/16,03:00:23,04,09,1, 11.8,1,1, 4.575, 10511.348, 354.601, 52771.814 23/02/16,03:00:23,05,09,1, 11.8,1,1, 4.575, 10511.096, 354.590, 52773.895 23/02/16,03:00:23,06,09,1, 11.8,1,1, 4.575, 10512.580, 354.634, 52774.112 23/02/16,03:00:23,07,09,1, 11.8,1,1, 4.575, 10511.358, 354.699, 52772.423 23/02/16,03:00:23,08,09,1, 11.8,1,1, 4.575, 10512.067, 354.464, 52774.893 23/02/16,03:00:23,09,09,1, 11.8,1,1, 4.575, 10512.404, 354.464, 52772.903 23/02/16,03:00:23,10,09,1, 11.8,1,1, 4.575, 10510.924, 354.470, 52772.667 23/02/16,03:00:23,11,09,1, 11.8,1,1, 4.575, 10512.164, 354.405, 52774.393 23/02/16,03:00:23,12,09,1, 11.8,1,1, 4.575, 10511.370, 354.596, 52771.869 23/02/16,03:00:23,13,09,1, 11.8,1,1, 4.575, 10511.075, 354.635, 52773.892 23/02/16,03:00:23,14,09,1, 11.8,1,1, 4.575, 10512.588, 354.630, 52774.103 23/02/16,03:00:23,15,09,1, 11.8,1,1, 4.575, 10511.335, 354.671, 52772.337 23/02/16,03:00:23,16,09,1, 11.8,1,1, 4.575, 10512.132, 354.477, 52775.031 23/02/16,03:00:23,17,09,1, 11.8,1,1, 4.575, 10512.354, 354.463, 52772.867 23/02/16,03:00:23,18,09,1, 11.8,1,1, 4.575, 10510.958, 354.470, 52772.691 23/02/16,03:00:23,19,09,1, 11.8,1,1, 4.575, 10512.156, 354.370, 52774.381 23/02/16,03:00:24,00,10,1, 11.8,1,1, 4.572, 10512.148, 354.370, 52774.381 23/02/16,03:00:24,01,10,1, 11.8,1,1, 4.572, 10512.462, 354.387, 52773.001 23/02/16,03:00:24,02,10,1, 11.8,1,1, 4.572, 10511.052, 354.379, 52772.766 23/02/16,03:00:24,03,10,1, 11.8,1,1, 4.572, 10512.207, 354.283, 52774.297 23/02/16,03:00:24,04,10,1, 11.8,1,1, 4.572, 10511.425, 354.493, 52771.903 23/02/16,03:00:24,05,10,1, 11.8,1,1, 4.572, 10511.107, 354.519, 52773.792 23/02/16,03:00:24,06,10,1, 11.8,1,1, 4.572, 10512.563, 354.565, 52774.064 23/02/16,03:00:24,07,10,1, 11.8,1,1, 4.572, 10511.478, 354.614, 52772.531 23/02/16,03:00:24,08,10,1, 11.8,1,1, 4.572, 10512.171, 354.394, 52774.911 23/02/16,03:00:24,09,10,1, 11.8,1,1, 4.572, 10512.463, 354.420, 52772.939 23/02/16,03:00:24,10,10,1, 11.8,1,1, 4.572, 10511.103, 354.385, 52772.741 23/02/16,03:00:24,11,10,1, 11.8,1,1, 4.572, 10512.209, 354.264, 52774.284 23/02/16,03:00:24,12,10,1, 11.8,1,1, 4.572, 10511.435, 354.483, 52771.922 23/02/16,03:00:24,13,10,1, 11.8,1,1, 4.572, 10511.123, 354.484, 52773.804 23/02/16,03:00:24,14,10,1, 11.8,1,1, 4.572, 10512.522, 354.490, 52774.041 23/02/16,03:00:24,15,10,1, 11.8,1,1, 4.572, 10511.432, 354.581, 52772.439 23/02/16,03:00:24,16,10,1, 11.8,1,1, 4.572, 10512.145, 354.387, 52774.922 23/02/16,03:00:24,17,10,1, 11.8,1,1, 4.572, 10512.625, 354.407, 52773.095 23/02/16,03:00:24,18,10,1, 11.8,1,1, 4.572, 10511.042, 354.364, 52772.714 23/02/16,03:00:24,19,10,1, 11.8,1,1, 4.572, 10512.204, 354.215, 52774.445 23/02/16,03:00:25,00,10,1, 11.9,1,1, 4.575, 10512.198, 354.215, 52774.445 23/02/16,03:00:25,01,10,1, 11.9,1,1, 4.575, 10513.041, 354.366, 52773.482 23/02/16,03:00:25,02,10,1, 11.9,1,1, 4.575, 10510.890, 354.220, 52772.114 23/02/16,03:00:25,03,10,1, 11.9,1,1, 4.575, 10512.316, 354.272, 52775.047 23/02/16,03:00:25,04,10,1, 11.9,1,1, 4.575, 10511.826, 354.301, 52771.804 23/02/16,03:00:25,05,10,1, 11.9,1,1, 4.575, 10510.746, 354.363, 52773.387 23/02/16,03:00:25,06,10,1, 11.9,1,1, 4.575, 10512.921, 354.493, 52774.802 23/02/16,03:00:25,07,10,1, 11.9,1,1, 4.575, 10511.463, 354.461, 52771.840 23/02/16,03:00:25,08,10,1, 11.9,1,1, 4.575, 10511.994, 354.391, 52775.108 23/02/16,03:00:25,09,10,1, 11.9,1,1, 4.575, 10513.045, 354.274, 52773.488 23/02/16,03:00:25,10,10,1, 11.9,1,1, 4.575, 10510.861, 354.141, 52772.074 23/02/16,03:00:25,11,10,1, 11.9,1,1, 4.575, 10512.303, 354.288, 52774.988 23/02/16,03:00:25,12,10,1, 11.9,1,1, 4.575, 10511.854, 354.302, 52771.719 23/02/16,03:00:25,13,10,1, 11.9,1,1, 4.575, 10510.773, 354.337, 52773.368 23/02/16,03:00:25,14,10,1, 11.9,1,1, 4.575, 10512.882, 354.474, 52774.764 23/02/16,03:00:25,15,10,1, 11.9,1,1, 4.575, 10511.461, 354.419, 52771.831 23/02/16,03:00:25,16,10,1, 11.9,1,1, 4.575, 10512.000, 354.391, 52775.176 23/02/16,03:00:25,17,10,1, 11.9,1,1, 4.575, 10513.070, 354.311, 52773.487 23/02/16,03:00:25,18,10,1, 11.9,1,1, 4.575, 10510.939, 354.217, 52772.076 23/02/16,03:00:25,19,10,1, 11.9,1,1, 4.575, 10512.340, 354.223, 52775.040 23/02/16,03:00:26,00,10,1, 11.9,1,1, 4.570, 10512.332, 354.223, 52775.040 23/02/16,03:00:26,01,10,1, 11.9,1,1, 4.570, 10513.128, 354.271, 52773.647 23/02/16,03:00:26,02,10,1, 11.9,1,1, 4.570, 10511.104, 354.120, 52772.218 23/02/16,03:00:26,03,10,1, 11.9,1,1, 4.570, 10512.361, 354.144, 52774.899 23/02/16,03:00:26,04,10,1, 11.9,1,1, 4.570, 10511.933, 354.239, 52771.925 23/02/16,03:00:26,05,10,1, 11.9,1,1, 4.570, 10510.879, 354.289, 52773.272 23/02/16,03:00:26,06,10,1, 11.9,1,1, 4.570, 10512.873, 354.442, 52774.737 23/02/16,03:00:26,07,10,1, 11.9,1,1, 4.570, 10511.568, 354.415, 52772.025 23/02/16,03:00:26,08,10,1, 11.9,1,1, 4.570, 10512.026, 354.287, 52775.113 23/02/16,03:00:26,09,10,1, 11.9,1,1, 4.570, 10513.074, 354.273, 52773.577 23/02/16,03:00:26,10,10,1, 11.9,1,1, 4.570, 10511.070, 354.111, 52772.238 23/02/16,03:00:26,11,10,1, 11.9,1,1, 4.570, 10512.380, 354.191, 52774.990 23/02/16,03:00:26,12,10,1, 11.9,1,1, 4.570, 10511.968, 354.239, 52771.935 23/02/16,03:00:26,13,10,1, 11.9,1,1, 4.570, 10510.876, 354.259, 52773.365 23/02/16,03:00:26,14,10,1, 11.9,1,1, 4.570, 10512.855, 354.383, 52774.717 23/02/16,03:00:26,15,10,1, 11.9,1,1, 4.570, 10511.575, 354.368, 52771.933 23/02/16,03:00:26,16,10,1, 11.9,1,1, 4.570, 10512.009, 354.283, 52775.078 23/02/16,03:00:26,17,10,1, 11.9,1,1, 4.570, 10513.195, 354.304, 52773.741 23/02/16,03:00:26,18,10,1, 11.9,1,1, 4.570, 10511.043, 354.115, 52772.100 23/02/16,03:00:26,19,10,1, 11.9,1,1, 4.570, 10512.418, 354.165, 52775.130 23/02/16,03:00:27,00,10,1, 11.9,1,1, 4.571, 10512.415, 354.165, 52775.130 23/02/16,03:00:27,01,10,1, 11.9,1,1, 4.571, 10513.305, 354.204, 52773.744 23/02/16,03:00:27,02,10,1, 11.9,1,1, 4.571, 10511.136, 354.047, 52772.113 23/02/16,03:00:27,03,10,1, 11.9,1,1, 4.571, 10512.473, 354.111, 52775.168 23/02/16,03:00:27,04,10,1, 11.9,1,1, 4.571, 10512.096, 354.160, 52771.970 23/02/16,03:00:27,05,10,1, 11.9,1,1, 4.571, 10510.625, 354.136, 52772.584 23/02/16,03:00:27,06,10,1, 11.9,1,1, 4.571, 10513.756, 354.430, 52775.210 23/02/16,03:00:27,07,10,1, 11.9,1,1, 4.571, 10511.092, 354.185, 52770.689 23/02/16,03:00:27,08,10,1, 11.9,1,1, 4.571, 10512.214, 354.426, 52776.340 23/02/16,03:00:27,09,10,1, 11.9,1,1, 4.571, 10513.660, 354.162, 52773.230 23/02/16,03:00:27,10,10,1, 11.9,1,1, 4.571, 10510.414, 354.052, 52771.715 23/02/16,03:00:27,11,10,1, 11.9,1,1, 4.571, 10513.129, 354.273, 52776.337 23/02/16,03:00:27,12,10,1, 11.9,1,1, 4.571, 10511.923, 354.014, 52770.722 23/02/16,03:00:27,13,10,1, 11.9,1,1, 4.571, 10510.470, 354.277, 52773.792 23/02/16,03:00:27,14,10,1, 11.9,1,1, 4.571, 10513.744, 354.408, 52775.286 23/02/16,03:00:27,15,10,1, 11.9,1,1, 4.571, 10511.042, 354.155, 52770.679 23/02/16,03:00:27,16,10,1, 11.9,1,1, 4.571, 10512.242, 354.409, 52776.243 23/02/16,03:00:27,17,10,1, 11.9,1,1, 4.571, 10513.674, 354.158, 52773.216 23/02/16,03:00:27,18,10,1, 11.9,1,1, 4.571, 10510.425, 353.974, 52771.641 23/02/16,03:00:27,19,10,1, 11.9,1,1, 4.571, 10513.132, 354.294, 52776.345 23/02/16,03:00:28,00,09,1, 11.8,1,1, 4.573, 10513.124, 354.294, 52776.345 23/02/16,03:00:28,01,09,1, 11.8,1,1, 4.573, 10513.662, 354.044, 52773.269 23/02/16,03:00:28,02,09,1, 11.8,1,1, 4.573, 10510.580, 354.023, 52771.761 23/02/16,03:00:28,03,09,1, 11.8,1,1, 4.573, 10513.228, 354.201, 52776.333 23/02/16,03:00:28,04,09,1, 11.8,1,1, 4.573, 10512.010, 353.918, 52770.761 23/02/16,03:00:28,05,09,1, 11.8,1,1, 4.573, 10510.607, 354.261, 52773.789 23/02/16,03:00:28,06,09,1, 11.8,1,1, 4.573, 10513.737, 354.332, 52775.235 23/02/16,03:00:28,07,09,1, 11.8,1,1, 4.573, 10511.127, 354.119, 52770.797 23/02/16,03:00:28,08,09,1, 11.8,1,1, 4.573, 10512.345, 354.403, 52776.214 23/02/16,03:00:28,09,09,1, 11.8,1,1, 4.573, 10513.676, 354.084, 52773.239 23/02/16,03:00:28,10,09,1, 11.8,1,1, 4.573, 10510.636, 354.036, 52771.750 23/02/16,03:00:28,11,09,1, 11.8,1,1, 4.573, 10513.222, 354.244, 52776.336 23/02/16,03:00:28,12,09,1, 11.8,1,1, 4.573, 10512.026, 353.917, 52770.827 23/02/16,03:00:28,13,09,1, 11.8,1,1, 4.573, 10510.684, 354.285, 52773.802 23/02/16,03:00:28,14,09,1, 11.8,1,1, 4.573, 10513.750, 354.309, 52775.307 23/02/16,03:00:28,15,09,1, 11.8,1,1, 4.573, 10511.135, 354.132, 52770.699 23/02/16,03:00:28,16,09,1, 11.8,1,1, 4.573, 10512.266, 354.451, 52776.276 23/02/16,03:00:28,17,09,1, 11.8,1,1, 4.573, 10513.881, 354.108, 52773.354 23/02/16,03:00:28,18,09,1, 11.8,1,1, 4.573, 10510.523, 353.976, 52771.577 23/02/16,03:00:28,19,09,1, 11.8,1,1, 4.573, 10513.269, 354.269, 52776.505 23/02/16,03:00:29,00,09,1, 11.9,1,1, 4.574, 10513.266, 354.269, 52776.505 23/02/16,03:00:29,01,09,1, 11.9,1,1, 4.574, 10513.950, 354.096, 52773.363 23/02/16,03:00:29,02,09,1, 11.9,1,1, 4.574, 10510.571, 353.976, 52771.547 23/02/16,03:00:29,03,09,1, 11.9,1,1, 4.574, 10513.400, 354.260, 52776.616 23/02/16,03:00:29,04,09,1, 11.9,1,1, 4.574, 10512.186, 353.905, 52770.641 23/02/16,03:00:29,05,09,1, 11.9,1,1, 4.574, 10510.562, 354.255, 52773.697 23/02/16,03:00:29,06,09,1, 11.9,1,1, 4.574, 10513.935, 354.355, 52775.519 23/02/16,03:00:29,07,09,1, 11.9,1,1, 4.574, 10511.181, 354.082, 52770.545 23/02/16,03:00:29,08,09,1, 11.9,1,1, 4.574, 10512.358, 354.428, 52776.369 23/02/16,03:00:29,09,09,1, 11.9,1,1, 4.574, 10513.968, 354.097, 52773.362 23/02/16,03:00:29,10,09,1, 11.9,1,1, 4.574, 10510.678, 353.965, 52771.579 23/02/16,03:00:29,11,09,1, 11.9,1,1, 4.574, 10513.382, 354.251, 52776.550 23/02/16,03:00:29,12,09,1, 11.9,1,1, 4.574, 10512.227, 353.903, 52770.728 23/02/16,03:00:29,13,09,1, 11.9,1,1, 4.574, 10510.570, 354.208, 52773.658 23/02/16,03:00:29,14,09,1, 11.9,1,1, 4.574, 10513.900, 354.356, 52775.417 23/02/16,03:00:29,15,09,1, 11.9,1,1, 4.574, 10511.242, 354.087, 52770.612 23/02/16,03:00:29,16,09,1, 11.9,1,1, 4.574, 10512.337, 354.414, 52776.351 23/02/16,03:00:29,17,09,1, 11.9,1,1, 4.574, 10513.945, 354.085, 52773.454 23/02/16,03:00:29,18,09,1, 11.9,1,1, 4.574, 10510.681, 353.936, 52771.614 23/02/16,03:00:29,19,09,1, 11.9,1,1, 4.574, 10513.368, 354.251, 52776.516 23/02/16,03:00:30,00,09,1, 11.9,1,1, 4.575, 10513.366, 354.251, 52776.516 23/02/16,03:00:30,01,09,1, 11.9,1,1, 4.575, 10514.304, 354.026, 52772.944 23/02/16,03:00:30,02,09,1, 11.9,1,1, 4.575, 10510.223, 353.958, 52771.244 23/02/16,03:00:30,03,09,1, 11.9,1,1, 4.575, 10513.987, 354.320, 52777.483 23/02/16,03:00:30,04,09,1, 11.9,1,1, 4.575, 10512.262, 353.733, 52769.726 23/02/16,03:00:30,05,09,1, 11.9,1,1, 4.575, 10510.426, 354.310, 52774.136 23/02/16,03:00:30,06,09,1, 11.9,1,1, 4.575, 10514.565, 354.357, 52775.811 23/02/16,03:00:30,07,09,1, 11.9,1,1, 4.575, 10510.886, 353.953, 52769.674 23/02/16,03:00:30,08,09,1, 11.9,1,1, 4.575, 10512.612, 354.577, 52777.270 23/02/16,03:00:30,09,09,1, 11.9,1,1, 4.575, 10514.396, 353.978, 52773.019 23/02/16,03:00:30,10,09,1, 11.9,1,1, 4.575, 10510.279, 353.927, 52771.282 23/02/16,03:00:30,11,09,1, 11.9,1,1, 4.575, 10513.992, 354.340, 52777.402 23/02/16,03:00:30,12,09,1, 11.9,1,1, 4.575, 10512.269, 353.789, 52769.865 23/02/16,03:00:30,13,09,1, 11.9,1,1, 4.575, 10510.469, 354.269, 52774.019 23/02/16,03:00:30,14,09,1, 11.9,1,1, 4.575, 10514.571, 354.370, 52775.877 23/02/16,03:00:30,15,09,1, 11.9,1,1, 4.575, 10510.902, 353.896, 52769.492 23/02/16,03:00:30,16,09,1, 11.9,1,1, 4.575, 10512.521, 354.548, 52777.294 23/02/16,03:00:30,17,09,1, 11.9,1,1, 4.575, 10514.529, 354.000, 52773.158 23/02/16,03:00:30,18,09,1, 11.9,1,1, 4.575, 10510.250, 353.957, 52771.163 23/02/16,03:00:30,19,09,1, 11.9,1,1, 4.575, 10514.002, 354.350, 52777.547 23/02/16,03:00:31,00,10,1, 11.8,1,1, 4.574, 10514.001, 354.350, 52777.547 23/02/16,03:00:31,01,10,1, 11.8,1,1, 4.574, 10514.590, 353.954, 52773.178 23/02/16,03:00:31,02,10,1, 11.8,1,1, 4.574, 10510.400, 353.918, 52771.071 23/02/16,03:00:31,03,10,1, 11.8,1,1, 4.574, 10514.112, 354.347, 52777.519 23/02/16,03:00:31,04,10,1, 11.8,1,1, 4.574, 10512.520, 353.702, 52769.891 23/02/16,03:00:31,05,10,1, 11.8,1,1, 4.574, 10510.506, 354.270, 52773.886 23/02/16,03:00:31,06,10,1, 11.8,1,1, 4.574, 10514.690, 354.324, 52775.958 23/02/16,03:00:31,07,10,1, 11.8,1,1, 4.574, 10511.019, 353.902, 52769.565 23/02/16,03:00:31,08,10,1, 11.8,1,1, 4.574, 10512.610, 354.567, 52777.170 23/02/16,03:00:31,09,10,1, 11.8,1,1, 4.574, 10514.580, 353.986, 52773.209 23/02/16,03:00:31,10,10,1, 11.8,1,1, 4.574, 10510.362, 353.821, 52770.382 23/02/16,03:00:31,11,10,1, 11.8,1,1, 4.574, 10514.078, 354.411, 52777.930 23/02/16,03:00:31,12,10,1, 11.8,1,1, 4.574, 10512.790, 353.636, 52769.790 23/02/16,03:00:31,13,10,1, 11.8,1,1, 4.574, 10510.228, 354.239, 52773.539 23/02/16,03:00:31,14,10,1, 11.8,1,1, 4.574, 10514.931, 354.418, 52776.611 23/02/16,03:00:31,15,10,1, 11.8,1,1, 4.574, 10511.114, 353.835, 52769.199 23/02/16,03:00:31,16,10,1, 11.8,1,1, 4.574, 10512.396, 354.571, 52777.293 23/02/16,03:00:31,17,10,1, 11.8,1,1, 4.574, 10515.158, 354.081, 52774.320 23/02/16,03:00:31,18,10,1, 11.8,1,1, 4.574, 10509.949, 353.754, 52769.834 23/02/16,03:00:31,19,10,1, 11.8,1,1, 4.574, 10514.130, 354.424, 52777.850 23/02/16,03:00:32,00,08,1, 11.9,1,1, 4.575, 10514.126, 354.424, 52777.850 23/02/16,03:00:32,01,08,1, 11.9,1,1, 4.575, 10515.326, 354.132, 52773.918 23/02/16,03:00:32,02,08,1, 11.9,1,1, 4.575, 10510.190, 353.711, 52770.081 23/02/16,03:00:32,03,08,1, 11.9,1,1, 4.575, 10514.163, 354.442, 52778.319 23/02/16,03:00:32,04,08,1, 11.9,1,1, 4.575, 10513.143, 353.699, 52769.827 23/02/16,03:00:32,05,08,1, 11.9,1,1, 4.575, 10510.088, 354.102, 52773.137 23/02/16,03:00:32,06,08,1, 11.9,1,1, 4.575, 10515.260, 354.544, 52777.074 23/02/16,03:00:32,07,08,1, 11.9,1,1, 4.575, 10511.297, 353.798, 52768.802 23/02/16,03:00:32,08,08,1, 11.9,1,1, 4.575, 10512.350, 354.526, 52777.274 23/02/16,03:00:32,09,08,1, 11.9,1,1, 4.575, 10515.341, 354.079, 52773.948 23/02/16,03:00:32,10,08,1, 11.9,1,1, 4.575, 10510.200, 353.717, 52770.115 23/02/16,03:00:32,11,08,1, 11.9,1,1, 4.575, 10514.122, 354.489, 52778.365 23/02/16,03:00:32,12,08,1, 11.9,1,1, 4.575, 10513.148, 353.631, 52769.860 23/02/16,03:00:32,13,08,1, 11.9,1,1, 4.575, 10510.106, 354.109, 52773.198 23/02/16,03:00:32,14,08,1, 11.9,1,1, 4.575, 10515.258, 354.495, 52777.099 23/02/16,03:00:32,15,08,1, 11.9,1,1, 4.575, 10511.345, 353.704, 52768.674 23/02/16,03:00:32,16,08,1, 11.9,1,1, 4.575, 10512.278, 354.573, 52777.309 23/02/16,03:00:32,17,08,1, 11.9,1,1, 4.575, 10515.496, 354.095, 52774.054 23/02/16,03:00:32,18,08,1, 11.9,1,1, 4.575, 10510.165, 353.672, 52769.944 23/02/16,03:00:32,19,08,1, 11.9,1,1, 4.575, 10514.206, 354.462, 52778.465 23/02/16,03:00:33,00,08,1, 11.9,1,1, 4.573, 10514.201, 354.462, 52778.465 23/02/16,03:00:33,01,08,1, 11.9,1,1, 4.573, 10515.731, 354.055, 52773.788 23/02/16,03:00:33,02,08,1, 11.9,1,1, 4.573, 10509.940, 353.663, 52769.727 23/02/16,03:00:33,03,08,1, 11.9,1,1, 4.573, 10514.582, 354.497, 52778.985 23/02/16,03:00:33,04,08,1, 11.9,1,1, 4.573, 10513.267, 353.536, 52769.246 23/02/16,03:00:33,05,08,1, 11.9,1,1, 4.573, 10509.950, 354.135, 52773.283 23/02/16,03:00:33,06,08,1, 11.9,1,1, 4.573, 10515.780, 354.486, 52777.455 23/02/16,03:00:33,07,08,1, 11.9,1,1, 4.573, 10511.119, 353.638, 52768.120 23/02/16,03:00:33,08,08,1, 11.9,1,1, 4.573, 10512.524, 354.577, 52777.879 23/02/16,03:00:33,09,08,1, 11.9,1,1, 4.573, 10515.789, 354.019, 52773.855 23/02/16,03:00:33,10,08,1, 11.9,1,1, 4.573, 10509.972, 353.666, 52769.652 23/02/16,03:00:33,11,08,1, 11.9,1,1, 4.573, 10514.599, 354.550, 52778.978 23/02/16,03:00:33,12,08,1, 11.9,1,1, 4.573, 10513.290, 353.581, 52769.277 23/02/16,03:00:33,13,08,1, 11.9,1,1, 4.573, 10510.022, 354.152, 52773.346 23/02/16,03:00:33,14,08,1, 11.9,1,1, 4.573, 10515.825, 354.551, 52777.455 23/02/16,03:00:33,15,08,1, 11.9,1,1, 4.573, 10511.205, 353.666, 52768.141 23/02/16,03:00:33,16,08,1, 11.9,1,1, 4.573, 10512.495, 354.600, 52777.893 23/02/16,03:00:33,17,08,1, 11.9,1,1, 4.573, 10515.810, 354.023, 52773.795 23/02/16,03:00:33,18,08,1, 11.9,1,1, 4.573, 10509.996, 353.598, 52769.641 23/02/16,03:00:33,19,08,1, 11.9,1,1, 4.573, 10514.629, 354.486, 52779.017 23/02/16,03:00:34,00,08,1, 11.9,1,1, 4.574, 10514.627, 354.486, 52779.017 23/02/16,03:00:34,01,08,1, 11.9,1,1, 4.574, 10515.808, 353.968, 52773.626 23/02/16,03:00:34,02,08,1, 11.9,1,1, 4.574, 10510.091, 353.685, 52769.843 23/02/16,03:00:34,03,08,1, 11.9,1,1, 4.574, 10514.806, 354.529, 52778.917 23/02/16,03:00:34,04,08,1, 11.9,1,1, 4.574, 10513.307, 353.517, 52769.206 23/02/16,03:00:34,05,08,1, 11.9,1,1, 4.574, 10510.179, 354.154, 52773.532 23/02/16,03:00:34,06,08,1, 11.9,1,1, 4.574, 10515.944, 354.477, 52777.305 23/02/16,03:00:34,07,08,1, 11.9,1,1, 4.574, 10511.276, 353.652, 52768.217 23/02/16,03:00:34,08,08,1, 11.9,1,1, 4.574, 10512.727, 354.620, 52777.948 23/02/16,03:00:34,09,08,1, 11.9,1,1, 4.574, 10515.839, 353.942, 52773.568 23/02/16,03:00:34,10,08,1, 11.9,1,1, 4.574, 10510.183, 353.681, 52769.807 23/02/16,03:00:34,11,08,1, 11.9,1,1, 4.574, 10514.867, 354.516, 52778.906 23/02/16,03:00:34,12,08,1, 11.9,1,1, 4.574, 10513.267, 353.524, 52769.061 23/02/16,03:00:34,13,08,1, 11.9,1,1, 4.574, 10510.435, 354.170, 52773.290 23/02/16,03:00:34,14,08,1, 11.9,1,1, 4.574, 10515.661, 354.451, 52777.042 23/02/16,03:00:34,15,08,1, 11.9,1,1, 4.574, 10511.563, 353.737, 52768.596 23/02/16,03:00:34,16,08,1, 11.9,1,1, 4.574, 10512.639, 354.560, 52777.475 23/02/16,03:00:34,17,08,1, 11.9,1,1, 4.574, 10515.758, 354.037, 52773.950 23/02/16,03:00:34,18,08,1, 11.9,1,1, 4.574, 10510.441, 353.696, 52769.919 23/02/16,03:00:34,19,08,1, 11.9,1,1, 4.574, 10514.548, 354.443, 52778.547 23/02/16,03:00:35,00,09,1, 11.9,1,1, 4.574, 10514.543, 354.443, 52778.547 23/02/16,03:00:35,01,09,1, 11.9,1,1, 4.574, 10515.795, 354.046, 52773.838 23/02/16,03:00:35,02,09,1, 11.9,1,1, 4.574, 10510.533, 353.651, 52769.970 23/02/16,03:00:35,03,09,1, 11.9,1,1, 4.574, 10514.689, 354.469, 52778.535 23/02/16,03:00:35,04,09,1, 11.9,1,1, 4.574, 10513.523, 353.625, 52769.676 23/02/16,03:00:35,05,09,1, 11.9,1,1, 4.574, 10510.459, 354.129, 52773.287 23/02/16,03:00:35,06,09,1, 11.9,1,1, 4.574, 10515.800, 354.426, 52777.161 23/02/16,03:00:35,07,09,1, 11.9,1,1, 4.574, 10511.583, 353.702, 52768.675 23/02/16,03:00:35,08,09,1, 11.9,1,1, 4.574, 10512.802, 354.522, 52777.511 23/02/16,03:00:35,09,09,1, 11.9,1,1, 4.574, 10515.853, 354.042, 52773.888 23/02/16,03:00:35,10,09,1, 11.9,1,1, 4.574, 10510.508, 353.663, 52770.034 23/02/16,03:00:35,11,09,1, 11.9,1,1, 4.574, 10514.683, 354.417, 52778.508 23/02/16,03:00:35,12,09,1, 11.9,1,1, 4.574, 10513.504, 353.593, 52769.678 23/02/16,03:00:35,13,09,1, 11.9,1,1, 4.574, 10510.514, 354.134, 52773.388 23/02/16,03:00:35,14,09,1, 11.9,1,1, 4.574, 10515.851, 354.466, 52777.140 23/02/16,03:00:35,15,09,1, 11.9,1,1, 4.574, 10511.645, 353.711, 52768.679 23/02/16,03:00:35,16,09,1, 11.9,1,1, 4.574, 10512.840, 354.591, 52777.476 23/02/16,03:00:35,17,09,1, 11.9,1,1, 4.574, 10515.835, 353.993, 52773.858 23/02/16,03:00:35,18,09,1, 11.9,1,1, 4.574, 10510.541, 353.673, 52770.057 23/02/16,03:00:35,19,09,1, 11.9,1,1, 4.574, 10514.691, 354.442, 52778.461 23/02/16,03:00:36,00,10,1, 11.9,1,1, 4.574, 10514.685, 354.442, 52778.461 23/02/16,03:00:36,01,10,1, 11.9,1,1, 4.574, 10515.815, 353.951, 52773.743 23/02/16,03:00:36,02,10,1, 11.9,1,1, 4.574, 10510.730, 353.660, 52770.183 23/02/16,03:00:36,03,10,1, 11.9,1,1, 4.574, 10514.724, 354.396, 52778.278 23/02/16,03:00:36,04,10,1, 11.9,1,1, 4.574, 10513.574, 353.657, 52769.754 23/02/16,03:00:36,05,10,1, 11.9,1,1, 4.574, 10510.682, 354.115, 52773.444 23/02/16,03:00:36,06,10,1, 11.9,1,1, 4.574, 10515.817, 354.431, 52777.002 23/02/16,03:00:36,07,10,1, 11.9,1,1, 4.574, 10511.780, 353.738, 52768.823 23/02/16,03:00:36,08,10,1, 11.9,1,1, 4.574, 10512.999, 354.512, 52777.402 23/02/16,03:00:36,09,10,1, 11.9,1,1, 4.574, 10515.903, 354.049, 52773.746 23/02/16,03:00:36,10,10,1, 11.9,1,1, 4.574, 10510.703, 353.672, 52770.103 23/02/16,03:00:36,11,10,1, 11.9,1,1, 4.574, 10514.781, 354.404, 52778.274 23/02/16,03:00:36,12,10,1, 11.9,1,1, 4.574, 10513.573, 353.667, 52769.699 23/02/16,03:00:36,13,10,1, 11.9,1,1, 4.574, 10510.709, 354.112, 52773.414 23/02/16,03:00:36,14,10,1, 11.9,1,1, 4.574, 10515.870, 354.459, 52777.069 23/02/16,03:00:36,15,10,1, 11.9,1,1, 4.574, 10511.789, 353.683, 52768.654 23/02/16,03:00:36,16,10,1, 11.9,1,1, 4.574, 10512.931, 354.517, 52777.474 23/02/16,03:00:36,17,10,1, 11.9,1,1, 4.574, 10516.001, 354.011, 52773.789 23/02/16,03:00:36,18,10,1, 11.9,1,1, 4.574, 10510.603, 353.616, 52769.971 23/02/16,03:00:36,19,10,1, 11.9,1,1, 4.574, 10514.771, 354.408, 52778.447 23/02/16,03:00:37,00,10,1, 11.8,1,1, 4.573, 10514.768, 354.408, 52778.447 23/02/16,03:00:37,01,10,1, 11.8,1,1, 4.573, 10515.972, 353.966, 52773.764 23/02/16,03:00:37,02,10,1, 11.8,1,1, 4.573, 10510.720, 353.687, 52769.999 23/02/16,03:00:37,03,10,1, 11.8,1,1, 4.573, 10514.865, 354.444, 52778.417 23/02/16,03:00:37,04,10,1, 11.8,1,1, 4.573, 10513.659, 353.591, 52769.638 23/02/16,03:00:37,05,10,1, 11.8,1,1, 4.573, 10510.735, 354.101, 52773.464 23/02/16,03:00:37,06,10,1, 11.8,1,1, 4.573, 10515.964, 354.462, 52777.136 23/02/16,03:00:37,07,10,1, 11.8,1,1, 4.573, 10511.809, 353.703, 52768.739 23/02/16,03:00:37,08,10,1, 11.8,1,1, 4.573, 10513.024, 354.509, 52777.483 23/02/16,03:00:37,09,10,1, 11.8,1,1, 4.573, 10515.969, 353.950, 52773.788 23/02/16,03:00:37,10,10,1, 11.8,1,1, 4.573, 10510.713, 353.652, 52770.051 23/02/16,03:00:37,11,10,1, 11.8,1,1, 4.573, 10514.856, 354.419, 52778.436 23/02/16,03:00:37,12,10,1, 11.8,1,1, 4.573, 10513.661, 353.592, 52769.637 23/02/16,03:00:37,13,10,1, 11.8,1,1, 4.573, 10510.699, 354.113, 52773.357 23/02/16,03:00:37,14,10,1, 11.8,1,1, 4.573, 10515.966, 354.453, 52777.083 23/02/16,03:00:37,15,10,1, 11.8,1,1, 4.573, 10511.852, 353.734, 52768.734 23/02/16,03:00:37,16,10,1, 11.8,1,1, 4.573, 10512.998, 354.536, 52777.458 23/02/16,03:00:37,17,10,1, 11.8,1,1, 4.573, 10516.008, 354.002, 52773.766 23/02/16,03:00:37,18,10,1, 11.8,1,1, 4.573, 10510.727, 353.718, 52770.072 23/02/16,03:00:37,19,10,1, 11.8,1,1, 4.573, 10514.881, 354.467, 52778.445 23/02/16,03:00:38,00,10,1, 11.8,1,1, 4.574, 10514.877, 354.467, 52778.445 23/02/16,03:00:38,01,10,1, 11.8,1,1, 4.574, 10515.906, 353.993, 52773.843 23/02/16,03:00:38,02,10,1, 11.8,1,1, 4.574, 10510.914, 353.658, 52770.222 23/02/16,03:00:38,03,10,1, 11.8,1,1, 4.574, 10514.834, 354.352, 52778.170 23/02/16,03:00:38,04,10,1, 11.8,1,1, 4.574, 10513.750, 353.645, 52769.962 23/02/16,03:00:38,05,10,1, 11.8,1,1, 4.574, 10510.848, 354.123, 52773.306 23/02/16,03:00:38,06,10,1, 11.8,1,1, 4.574, 10515.839, 354.427, 52776.979 23/02/16,03:00:38,07,10,1, 11.8,1,1, 4.574, 10512.003, 353.753, 52769.047 23/02/16,03:00:38,08,10,1, 11.8,1,1, 4.574, 10513.088, 354.474, 52777.220 23/02/16,03:00:38,09,10,1, 11.8,1,1, 4.574, 10515.941, 354.014, 52773.846 23/02/16,03:00:38,10,10,1, 11.8,1,1, 4.574, 10510.961, 353.728, 52770.217 23/02/16,03:00:38,11,10,1, 11.8,1,1, 4.574, 10514.810, 354.416, 52778.135 23/02/16,03:00:38,12,10,1, 11.8,1,1, 4.574, 10513.703, 353.645, 52769.956 23/02/16,03:00:38,13,10,1, 11.8,1,1, 4.574, 10510.903, 354.091, 52773.274 23/02/16,03:00:38,14,10,1, 11.8,1,1, 4.574, 10515.900, 354.408, 52776.990 23/02/16,03:00:38,15,10,1, 11.8,1,1, 4.574, 10512.008, 353.775, 52768.909 23/02/16,03:00:38,16,10,1, 11.8,1,1, 4.574, 10513.012, 354.514, 52777.313 23/02/16,03:00:38,17,10,1, 11.8,1,1, 4.574, 10516.013, 354.007, 52773.909 23/02/16,03:00:38,18,10,1, 11.8,1,1, 4.574, 10510.906, 353.652, 52770.114 23/02/16,03:00:38,19,10,1, 11.8,1,1, 4.574, 10514.824, 354.445, 52778.250 23/02/16,03:00:39,00,10,1, 11.9,1,1, 4.574, 10514.818, 354.445, 52778.250 23/02/16,03:00:39,01,10,1, 11.9,1,1, 4.574, 10516.098, 354.049, 52774.060 23/02/16,03:00:39,02,10,1, 11.9,1,1, 4.574, 10510.898, 353.696, 52770.112 23/02/16,03:00:39,03,10,1, 11.9,1,1, 4.574, 10514.849, 354.394, 52778.351 23/02/16,03:00:39,04,10,1, 11.9,1,1, 4.574, 10513.903, 353.639, 52770.009 23/02/16,03:00:39,05,10,1, 11.9,1,1, 4.574, 10510.787, 354.095, 52773.125 23/02/16,03:00:39,06,10,1, 11.9,1,1, 4.574, 10515.945, 354.473, 52777.171 23/02/16,03:00:39,07,10,1, 11.9,1,1, 4.574, 10512.048, 353.767, 52768.901 23/02/16,03:00:39,08,10,1, 11.9,1,1, 4.574, 10512.961, 354.502, 52777.210 23/02/16,03:00:39,09,10,1, 11.9,1,1, 4.574, 10516.116, 354.054, 52774.121 23/02/16,03:00:39,10,10,1, 11.9,1,1, 4.574, 10510.929, 353.680, 52770.060 23/02/16,03:00:39,11,10,1, 11.9,1,1, 4.574, 10514.825, 354.410, 52778.335 23/02/16,03:00:39,12,10,1, 11.9,1,1, 4.574, 10513.916, 353.650, 52770.058 23/02/16,03:00:39,13,10,1, 11.9,1,1, 4.574, 10510.779, 354.069, 52773.064 23/02/16,03:00:39,14,10,1, 11.9,1,1, 4.574, 10515.947, 354.452, 52777.178 23/02/16,03:00:39,15,10,1, 11.9,1,1, 4.574, 10512.063, 353.768, 52768.983 23/02/16,03:00:39,16,10,1, 11.9,1,1, 4.574, 10512.975, 354.448, 52777.189 23/02/16,03:00:39,17,10,1, 11.9,1,1, 4.574, 10516.180, 354.074, 52774.143 23/02/16,03:00:39,18,10,1, 11.9,1,1, 4.574, 10510.920, 353.662, 52770.017 23/02/16,03:00:39,19,10,1, 11.9,1,1, 4.574, 10514.857, 354.402, 52778.382 23/02/16,03:00:40,00,10,1, 11.9,1,1, 4.573, 10514.852, 354.402, 52778.382 23/02/16,03:00:40,01,10,1, 11.9,1,1, 4.573, 10516.091, 354.110, 52774.323 23/02/16,03:00:40,02,10,1, 11.9,1,1, 4.573, 10511.228, 353.707, 52770.283 23/02/16,03:00:40,03,10,1, 11.9,1,1, 4.573, 10514.748, 354.384, 52778.114 23/02/16,03:00:40,04,10,1, 11.9,1,1, 4.573, 10514.037, 353.665, 52770.380 23/02/16,03:00:40,05,10,1, 11.9,1,1, 4.573, 10510.918, 354.090, 52772.974 23/02/16,03:00:40,06,10,1, 11.9,1,1, 4.573, 10515.809, 354.395, 52777.074 23/02/16,03:00:40,07,10,1, 11.9,1,1, 4.573, 10512.255, 353.749, 52769.189 23/02/16,03:00:40,08,10,1, 11.9,1,1, 4.573, 10512.974, 354.539, 52776.876 23/02/16,03:00:40,09,10,1, 11.9,1,1, 4.573, 10516.072, 354.089, 52774.335 23/02/16,03:00:40,10,10,1, 11.9,1,1, 4.573, 10511.235, 353.696, 52770.176 23/02/16,03:00:40,11,10,1, 11.9,1,1, 4.573, 10514.734, 354.400, 52778.073 23/02/16,03:00:40,12,10,1, 11.9,1,1, 4.573, 10514.126, 353.670, 52770.408 23/02/16,03:00:40,13,10,1, 11.9,1,1, 4.573, 10510.927, 354.063, 52772.871 23/02/16,03:00:40,14,10,1, 11.9,1,1, 4.573, 10515.832, 354.462, 52777.172 23/02/16,03:00:40,15,10,1, 11.9,1,1, 4.573, 10512.355, 353.734, 52769.069 23/02/16,03:00:40,16,10,1, 11.9,1,1, 4.573, 10512.879, 354.481, 52776.909 23/02/16,03:00:40,17,10,1, 11.9,1,1, 4.573, 10516.193, 354.114, 52774.451 23/02/16,03:00:40,18,10,1, 11.9,1,1, 4.573, 10511.141, 353.706, 52770.029 23/02/16,03:00:40,19,10,1, 11.9,1,1, 4.573, 10514.757, 354.439, 52778.262 23/02/16,03:00:41,00,10,1, 11.9,1,1, 4.574, 10514.752, 354.439, 52778.262 23/02/16,03:00:41,01,10,1, 11.9,1,1, 4.574, 10516.224, 354.148, 52774.650 23/02/16,03:00:41,02,10,1, 11.9,1,1, 4.574, 10511.307, 353.641, 52769.991 23/02/16,03:00:41,03,10,1, 11.9,1,1, 4.574, 10514.710, 354.353, 52778.126 23/02/16,03:00:41,04,10,1, 11.9,1,1, 4.574, 10514.318, 353.745, 52770.623 23/02/16,03:00:41,05,10,1, 11.9,1,1, 4.574, 10510.861, 353.977, 52772.601 23/02/16,03:00:41,06,10,1, 11.9,1,1, 4.574, 10515.756, 354.484, 52777.251 23/02/16,03:00:41,07,10,1, 11.9,1,1, 4.574, 10512.370, 353.745, 52769.094 23/02/16,03:00:41,08,10,1, 11.9,1,1, 4.574, 10512.788, 354.455, 52776.654 23/02/16,03:00:41,09,10,1, 11.9,1,1, 4.574, 10516.283, 354.156, 52774.650 23/02/16,03:00:41,10,10,1, 11.9,1,1, 4.574, 10511.332, 353.700, 52770.037 23/02/16,03:00:41,11,10,1, 11.9,1,1, 4.574, 10514.709, 354.367, 52778.111 23/02/16,03:00:41,12,10,1, 11.9,1,1, 4.574, 10514.380, 353.691, 52770.639 23/02/16,03:00:41,13,10,1, 11.9,1,1, 4.574, 10510.872, 353.978, 52772.602 23/02/16,03:00:41,14,10,1, 11.9,1,1, 4.574, 10515.792, 354.456, 52777.283 23/02/16,03:00:41,15,10,1, 11.9,1,1, 4.574, 10512.455, 353.754, 52769.146 23/02/16,03:00:41,16,10,1, 11.9,1,1, 4.574, 10512.770, 354.427, 52776.631 23/02/16,03:00:41,17,10,1, 11.9,1,1, 4.574, 10516.275, 354.159, 52774.743 23/02/16,03:00:41,18,10,1, 11.9,1,1, 4.574, 10511.334, 353.664, 52769.938 23/02/16,03:00:41,19,10,1, 11.9,1,1, 4.574, 10514.673, 354.401, 52778.195 23/02/16,03:00:42,00,10,1, 11.9,1,1, 4.576, 10514.668, 354.401, 52778.195 23/02/16,03:00:42,01,10,1, 11.9,1,1, 4.576, 10516.328, 354.157, 52774.837 23/02/16,03:00:42,02,10,1, 11.9,1,1, 4.576, 10511.539, 353.729, 52770.090 23/02/16,03:00:42,03,10,1, 11.9,1,1, 4.576, 10514.734, 354.343, 52778.058 23/02/16,03:00:42,04,10,1, 11.9,1,1, 4.576, 10514.553, 353.725, 52770.841 23/02/16,03:00:42,05,10,1, 11.9,1,1, 4.576, 10511.021, 353.958, 52772.457 23/02/16,03:00:42,06,10,1, 11.9,1,1, 4.576, 10515.782, 354.435, 52777.342 23/02/16,03:00:42,07,10,1, 11.9,1,1, 4.576, 10512.601, 353.758, 52769.201 23/02/16,03:00:42,08,10,1, 11.9,1,1, 4.576, 10512.796, 354.478, 52776.408 23/02/16,03:00:42,09,10,1, 11.9,1,1, 4.576, 10516.336, 354.145, 52774.855 23/02/16,03:00:42,10,10,1, 11.9,1,1, 4.576, 10511.540, 353.709, 52769.978 23/02/16,03:00:42,11,10,1, 11.9,1,1, 4.576, 10514.744, 354.327, 52778.075 23/02/16,03:00:42,12,10,1, 11.9,1,1, 4.576, 10514.531, 353.728, 52770.882 23/02/16,03:00:42,13,10,1, 11.9,1,1, 4.576, 10511.062, 353.981, 52772.425 23/02/16,03:00:42,14,10,1, 11.9,1,1, 4.576, 10515.768, 354.437, 52777.318 23/02/16,03:00:42,15,10,1, 11.9,1,1, 4.576, 10512.680, 353.755, 52769.088 23/02/16,03:00:42,16,10,1, 11.9,1,1, 4.576, 10512.670, 354.435, 52776.391 23/02/16,03:00:42,17,10,1, 11.9,1,1, 4.576, 10516.491, 354.174, 52774.946 23/02/16,03:00:42,18,10,1, 11.9,1,1, 4.576, 10511.568, 353.718, 52769.879 23/02/16,03:00:42,19,10,1, 11.9,1,1, 4.576, 10514.736, 354.409, 52778.250 23/02/16,03:00:43,00,10,1, 11.9,1,1, 4.573, 10514.735, 354.409, 52778.250 23/02/16,03:00:43,01,10,1, 11.9,1,1, 4.573, 10516.635, 354.380, 52776.130 23/02/16,03:00:43,02,10,1, 11.9,1,1, 4.573, 10512.033, 353.604, 52769.444 23/02/16,03:00:43,03,10,1, 11.9,1,1, 4.573, 10514.095, 354.366, 52777.718 23/02/16,03:00:43,04,10,1, 11.9,1,1, 4.573, 10515.372, 353.839, 52772.143 23/02/16,03:00:43,05,10,1, 11.9,1,1, 4.573, 10510.936, 353.746, 52771.144 23/02/16,03:00:43,06,10,1, 11.9,1,1, 4.573, 10515.530, 354.554, 52777.881 23/02/16,03:00:43,07,10,1, 11.9,1,1, 4.573, 10513.410, 353.782, 52769.507 23/02/16,03:00:43,08,10,1, 11.9,1,1, 4.573, 10512.157, 354.267, 52775.167 23/02/16,03:00:43,09,10,1, 11.9,1,1, 4.573, 10516.626, 354.378, 52776.156 23/02/16,03:00:43,10,10,1, 11.9,1,1, 4.573, 10512.065, 353.628, 52769.447 23/02/16,03:00:43,11,10,1, 11.9,1,1, 4.573, 10514.160, 354.337, 52777.699 23/02/16,03:00:43,12,10,1, 11.9,1,1, 4.573, 10515.455, 353.799, 52772.166 23/02/16,03:00:43,13,10,1, 11.9,1,1, 4.573, 10510.906, 353.838, 52771.169 23/02/16,03:00:43,14,10,1, 11.9,1,1, 4.573, 10515.517, 354.492, 52777.884 23/02/16,03:00:43,15,10,1, 11.9,1,1, 4.573, 10513.439, 353.764, 52769.580 23/02/16,03:00:43,16,10,1, 11.9,1,1, 4.573, 10512.167, 354.293, 52775.092 23/02/16,03:00:43,17,10,1, 11.9,1,1, 4.573, 10516.679, 354.381, 52776.235 23/02/16,03:00:43,18,10,1, 11.9,1,1, 4.573, 10512.054, 353.652, 52769.393 23/02/16,03:00:43,19,10,1, 11.9,1,1, 4.573, 10514.112, 354.362, 52777.694 23/02/16,03:00:44,00,10,1, 11.9,1,1, 4.573, 10514.109, 354.362, 52777.694 23/02/16,03:00:44,01,10,1, 11.9,1,1, 4.573, 10516.707, 354.373, 52776.283 23/02/16,03:00:44,02,10,1, 11.9,1,1, 4.573, 10512.263, 353.655, 52769.532 23/02/16,03:00:44,03,10,1, 11.9,1,1, 4.573, 10514.232, 354.310, 52777.590 23/02/16,03:00:44,04,10,1, 11.9,1,1, 4.573, 10515.650, 353.884, 52772.410 23/02/16,03:00:44,05,10,1, 11.9,1,1, 4.573, 10511.139, 353.760, 52771.070 23/02/16,03:00:44,06,10,1, 11.9,1,1, 4.573, 10515.559, 354.500, 52777.861 23/02/16,03:00:44,07,10,1, 11.9,1,1, 4.573, 10513.596, 353.802, 52769.660 23/02/16,03:00:44,08,10,1, 11.9,1,1, 4.573, 10512.196, 354.276, 52775.002 23/02/16,03:00:44,09,10,1, 11.9,1,1, 4.573, 10516.746, 354.420, 52776.335 23/02/16,03:00:44,10,10,1, 11.9,1,1, 4.573, 10512.271, 353.679, 52769.465 23/02/16,03:00:44,11,10,1, 11.9,1,1, 4.573, 10514.179, 354.354, 52777.631 23/02/16,03:00:44,12,10,1, 11.9,1,1, 4.573, 10515.688, 353.902, 52772.453 23/02/16,03:00:44,13,10,1, 11.9,1,1, 4.573, 10511.070, 353.687, 52770.914 23/02/16,03:00:44,14,10,1, 11.9,1,1, 4.573, 10515.564, 354.515, 52777.962 23/02/16,03:00:44,15,10,1, 11.9,1,1, 4.573, 10513.732, 353.796, 52769.629 23/02/16,03:00:44,16,10,1, 11.9,1,1, 4.573, 10512.102, 354.269, 52774.907 23/02/16,03:00:44,17,10,1, 11.9,1,1, 4.573, 10516.845, 354.410, 52776.499 23/02/16,03:00:44,18,10,1, 11.9,1,1, 4.573, 10512.261, 353.616, 52769.328 23/02/16,03:00:44,19,10,1, 11.9,1,1, 4.573, 10514.181, 354.400, 52777.739 23/02/16,03:00:45,00,09,1, 11.9,1,1, 4.573, 10514.176, 354.400, 52777.739 23/02/16,03:00:45,01,09,1, 11.9,1,1, 4.573, 10516.840, 354.466, 52776.666 23/02/16,03:00:45,02,09,1, 11.9,1,1, 4.573, 10512.513, 353.678, 52769.450 23/02/16,03:00:45,03,09,1, 11.9,1,1, 4.573, 10514.152, 354.367, 52777.551 23/02/16,03:00:45,04,09,1, 11.9,1,1, 4.573, 10516.034, 353.921, 52772.757 23/02/16,03:00:45,05,09,1, 11.9,1,1, 4.573, 10511.231, 353.733, 52770.715 23/02/16,03:00:45,06,09,1, 11.9,1,1, 4.573, 10515.553, 354.518, 52777.960 23/02/16,03:00:45,07,09,1, 11.9,1,1, 4.573, 10513.948, 353.802, 52769.786 23/02/16,03:00:45,08,09,1, 11.9,1,1, 4.573, 10512.068, 354.317, 52774.490 23/02/16,03:00:45,09,09,1, 11.9,1,1, 4.573, 10516.863, 354.445, 52776.684 23/02/16,03:00:45,10,09,1, 11.9,1,1, 4.573, 10512.533, 353.697, 52769.389 23/02/16,03:00:45,11,09,1, 11.9,1,1, 4.573, 10514.117, 354.386, 52777.516 23/02/16,03:00:45,12,09,1, 11.9,1,1, 4.573, 10516.021, 353.937, 52772.880 23/02/16,03:00:45,13,09,1, 11.9,1,1, 4.573, 10511.244, 353.695, 52770.700 23/02/16,03:00:45,14,09,1, 11.9,1,1, 4.573, 10515.555, 354.505, 52777.962 23/02/16,03:00:45,15,09,1, 11.9,1,1, 4.573, 10513.958, 353.844, 52769.834 23/02/16,03:00:45,16,09,1, 11.9,1,1, 4.573, 10512.068, 354.243, 52774.468 23/02/16,03:00:45,17,09,1, 11.9,1,1, 4.573, 10516.876, 354.466, 52776.694 23/02/16,03:00:45,18,09,1, 11.9,1,1, 4.573, 10512.536, 353.638, 52769.396 23/02/16,03:00:45,19,09,1, 11.9,1,1, 4.573, 10514.159, 354.374, 52777.536 23/02/16,03:00:46,00,09,1, 11.9,1,1, 4.571, 10514.159, 354.374, 52777.536 23/02/16,03:00:46,01,09,1, 11.9,1,1, 4.571, 10516.823, 354.480, 52776.774 23/02/16,03:00:46,02,09,1, 11.9,1,1, 4.571, 10512.783, 353.723, 52769.566 23/02/16,03:00:46,03,09,1, 11.9,1,1, 4.571, 10514.125, 354.373, 52777.331 23/02/16,03:00:46,04,09,1, 11.9,1,1, 4.571, 10516.174, 353.969, 52773.161 23/02/16,03:00:46,05,09,1, 11.9,1,1, 4.571, 10511.443, 353.705, 52770.609 23/02/16,03:00:46,06,09,1, 11.9,1,1, 4.571, 10515.495, 354.495, 52777.855 23/02/16,03:00:46,07,09,1, 11.9,1,1, 4.571, 10514.110, 353.832, 52770.044 23/02/16,03:00:46,08,09,1, 11.9,1,1, 4.571, 10512.329, 354.253, 52774.608 23/02/16,03:00:46,09,09,1, 11.9,1,1, 4.571, 10516.259, 354.526, 52776.849 23/02/16,03:00:46,10,09,1, 11.9,1,1, 4.571, 10513.387, 353.810, 52770.326 23/02/16,03:00:46,11,09,1, 11.9,1,1, 4.571, 10513.767, 354.215, 52776.211 23/02/16,03:00:46,12,09,1, 11.9,1,1, 4.571, 10516.103, 354.088, 52773.992 23/02/16,03:00:46,13,09,1, 11.9,1,1, 4.571, 10511.999, 353.684, 52770.676 23/02/16,03:00:46,14,09,1, 11.9,1,1, 4.571, 10514.915, 354.342, 52777.057 23/02/16,03:00:46,15,09,1, 11.9,1,1, 4.571, 10514.543, 353.987, 52771.214 23/02/16,03:00:46,16,09,1, 11.9,1,1, 4.571, 10512.180, 354.127, 52773.402 23/02/16,03:00:46,17,09,1, 11.9,1,1, 4.571, 10516.297, 354.525, 52776.771 23/02/16,03:00:46,18,09,1, 11.9,1,1, 4.571, 10513.437, 353.874, 52770.390 23/02/16,03:00:46,19,09,1, 11.9,1,1, 4.571, 10513.814, 354.246, 52776.238 23/02/16,03:00:47,00,10,1, 12.0,1,1, 4.574, 10513.809, 354.246, 52776.238 23/02/16,03:00:47,01,10,1, 12.0,1,1, 4.574, 10516.446, 354.417, 52776.176 23/02/16,03:00:47,02,10,1, 12.0,1,1, 4.574, 10513.134, 353.884, 52770.465 23/02/16,03:00:47,03,10,1, 12.0,1,1, 4.574, 10514.379, 354.304, 52776.933 23/02/16,03:00:47,04,10,1, 12.0,1,1, 4.574, 10515.741, 353.997, 52772.872 23/02/16,03:00:47,05,10,1, 12.0,1,1, 4.574, 10512.666, 353.805, 52771.348 23/02/16,03:00:47,06,10,1, 12.0,1,1, 4.574, 10515.119, 354.308, 52777.371 23/02/16,03:00:47,07,10,1, 12.0,1,1, 4.574, 10514.082, 353.946, 52770.574 23/02/16,03:00:47,08,10,1, 12.0,1,1, 4.574, 10512.825, 354.105, 52773.468 23/02/16,03:00:47,09,10,1, 12.0,1,1, 4.574, 10515.905, 354.425, 52776.060 23/02/16,03:00:47,10,10,1, 12.0,1,1, 4.574, 10513.779, 353.977, 52771.311 23/02/16,03:00:47,11,10,1, 12.0,1,1, 4.574, 10514.056, 354.114, 52775.763 23/02/16,03:00:47,12,10,1, 12.0,1,1, 4.574, 10515.876, 354.156, 52774.046 23/02/16,03:00:47,13,10,1, 12.0,1,1, 4.574, 10512.674, 353.753, 52771.395 23/02/16,03:00:47,14,10,1, 12.0,1,1, 4.574, 10514.780, 354.221, 52776.222 23/02/16,03:00:47,15,10,1, 12.0,1,1, 4.574, 10514.455, 354.045, 52771.734 23/02/16,03:00:47,16,10,1, 12.0,1,1, 4.574, 10512.703, 354.052, 52773.394 23/02/16,03:00:47,17,10,1, 12.0,1,1, 4.574, 10515.875, 354.415, 52776.144 23/02/16,03:00:47,18,10,1, 12.0,1,1, 4.574, 10513.780, 354.014, 52771.317 23/02/16,03:00:47,19,10,1, 12.0,1,1, 4.574, 10514.064, 354.119, 52775.734 23/02/16,03:00:48,00,09,1, 11.9,1,1, 4.574, 10514.059, 354.119, 52775.734 23/02/16,03:00:48,01,09,1, 11.9,1,1, 4.574, 10515.577, 354.328, 52775.437 23/02/16,03:00:48,02,09,1, 11.9,1,1, 4.574, 10513.966, 354.125, 52771.973 23/02/16,03:00:48,03,09,1, 11.9,1,1, 4.574, 10514.285, 354.124, 52775.427 23/02/16,03:00:48,04,09,1, 11.9,1,1, 4.574, 10515.562, 354.105, 52773.916 23/02/16,03:00:48,05,09,1, 11.9,1,1, 4.574, 10513.215, 353.869, 52772.103 23/02/16,03:00:48,06,09,1, 11.9,1,1, 4.574, 10514.763, 354.060, 52775.541 23/02/16,03:00:48,07,09,1, 11.9,1,1, 4.574, 10514.450, 354.114, 52772.113 23/02/16,03:00:48,08,09,1, 11.9,1,1, 4.574, 10513.119, 354.135, 52773.542 23/02/16,03:00:48,09,09,1, 11.9,1,1, 4.574, 10515.569, 354.272, 52775.406 23/02/16,03:00:48,10,09,1, 11.9,1,1, 4.574, 10514.036, 354.156, 52772.007 23/02/16,03:00:48,11,09,1, 11.9,1,1, 4.574, 10514.295, 354.057, 52775.339 23/02/16,03:00:48,12,09,1, 11.9,1,1, 4.574, 10515.686, 354.094, 52774.002 23/02/16,03:00:48,13,09,1, 11.9,1,1, 4.574, 10513.179, 353.889, 52771.884 23/02/16,03:00:48,14,09,1, 11.9,1,1, 4.574, 10514.745, 354.091, 52775.643 23/02/16,03:00:48,15,09,1, 11.9,1,1, 4.574, 10514.498, 354.072, 52772.015 23/02/16,03:00:48,16,09,1, 11.9,1,1, 4.574, 10513.023, 354.096, 52773.518 23/02/16,03:00:48,17,09,1, 11.9,1,1, 4.574, 10515.571, 354.294, 52775.518 23/02/16,03:00:48,18,09,1, 11.9,1,1, 4.574, 10513.946, 354.104, 52771.848 23/02/16,03:00:48,19,09,1, 11.9,1,1, 4.574, 10514.243, 354.126, 52775.405 23/02/16,03:00:49,00,09,1, 11.8,1,1, 4.574, 10514.243, 354.126, 52775.405 23/02/16,03:00:49,01,09,1, 11.8,1,1, 4.574, 10515.650, 354.369, 52775.685 23/02/16,03:00:49,02,09,1, 11.8,1,1, 4.574, 10514.036, 354.105, 52771.774 23/02/16,03:00:49,03,09,1, 11.8,1,1, 4.574, 10514.288, 354.138, 52775.483 23/02/16,03:00:49,04,09,1, 11.8,1,1, 4.574, 10515.911, 354.171, 52774.253 23/02/16,03:00:49,05,09,1, 11.8,1,1, 4.574, 10513.252, 353.878, 52771.887 23/02/16,03:00:49,06,09,1, 11.8,1,1, 4.574, 10514.823, 354.120, 52775.769 23/02/16,03:00:49,07,09,1, 11.8,1,1, 4.574, 10514.630, 354.047, 52772.129 23/02/16,03:00:49,08,09,1, 11.8,1,1, 4.574, 10512.981, 354.090, 52773.261 23/02/16,03:00:49,09,09,1, 11.8,1,1, 4.574, 10515.616, 354.351, 52775.690 23/02/16,03:00:49,10,09,1, 11.8,1,1, 4.574, 10514.059, 354.162, 52771.807 23/02/16,03:00:49,11,09,1, 11.8,1,1, 4.574, 10514.276, 354.129, 52775.413 23/02/16,03:00:49,12,09,1, 11.8,1,1, 4.574, 10515.949, 354.127, 52774.267 23/02/16,03:00:49,13,09,1, 11.8,1,1, 4.574, 10513.333, 353.895, 52771.859 23/02/16,03:00:49,14,09,1, 11.8,1,1, 4.574, 10514.833, 354.076, 52775.680 23/02/16,03:00:49,15,09,1, 11.8,1,1, 4.574, 10514.632, 354.084, 52772.139 23/02/16,03:00:49,16,09,1, 11.8,1,1, 4.574, 10512.994, 354.072, 52773.264 23/02/16,03:00:49,17,09,1, 11.8,1,1, 4.574, 10515.542, 354.332, 52775.538 23/02/16,03:00:49,18,09,1, 11.8,1,1, 4.574, 10514.102, 354.122, 52771.861 23/02/16,03:00:49,19,09,1, 11.8,1,1, 4.574, 10514.249, 354.166, 52775.392 23/02/16,03:00:50,00,09,1, 11.9,1,1, 4.571, 10514.243, 354.166, 52775.392 23/02/16,03:00:50,01,09,1, 11.9,1,1, 4.571, 10515.466, 354.308, 52775.552 23/02/16,03:00:50,02,09,1, 11.9,1,1, 4.571, 10514.162, 354.188, 52771.946 23/02/16,03:00:50,03,09,1, 11.9,1,1, 4.571, 10514.258, 354.163, 52775.196 23/02/16,03:00:50,04,09,1, 11.9,1,1, 4.571, 10515.969, 354.168, 52774.477 23/02/16,03:00:50,05,09,1, 11.9,1,1, 4.571, 10513.530, 353.907, 52771.995 23/02/16,03:00:50,06,09,1, 11.9,1,1, 4.571, 10514.814, 354.069, 52775.600 23/02/16,03:00:50,07,09,1, 11.9,1,1, 4.571, 10514.825, 354.058, 52772.376 23/02/16,03:00:50,08,09,1, 11.9,1,1, 4.571, 10513.082, 354.031, 52773.136 23/02/16,03:00:50,09,09,1, 11.9,1,1, 4.571, 10515.487, 354.293, 52775.582 23/02/16,03:00:50,10,09,1, 11.9,1,1, 4.571, 10514.202, 354.154, 52771.929 23/02/16,03:00:50,11,09,1, 11.9,1,1, 4.571, 10514.168, 354.110, 52775.164 23/02/16,03:00:50,12,09,1, 11.9,1,1, 4.571, 10515.961, 354.206, 52774.503 23/02/16,03:00:50,13,09,1, 11.9,1,1, 4.571, 10513.523, 353.870, 52771.985 23/02/16,03:00:50,14,09,1, 11.9,1,1, 4.571, 10514.799, 354.076, 52775.627 23/02/16,03:00:50,15,09,1, 11.9,1,1, 4.571, 10514.857, 354.091, 52772.344 23/02/16,03:00:50,16,09,1, 11.9,1,1, 4.571, 10513.010, 354.009, 52772.925 23/02/16,03:00:50,17,09,1, 11.9,1,1, 4.571, 10515.596, 354.353, 52775.738 23/02/16,03:00:50,18,09,1, 11.9,1,1, 4.571, 10514.184, 354.157, 52771.805 23/02/16,03:00:50,19,09,1, 11.9,1,1, 4.571, 10514.168, 354.146, 52775.284 23/02/16,03:00:51,00,09,1, 11.9,1,1, 4.569, 10514.168, 354.146, 52775.284 23/02/16,03:00:51,01,09,1, 11.9,1,1, 4.569, 10515.514, 354.316, 52775.782 23/02/16,03:00:51,02,09,1, 11.9,1,1, 4.569, 10514.280, 354.163, 52771.824 23/02/16,03:00:51,03,09,1, 11.9,1,1, 4.569, 10514.129, 354.181, 52775.134 23/02/16,03:00:51,04,09,1, 11.9,1,1, 4.569, 10516.153, 354.207, 52774.810 23/02/16,03:00:51,05,09,1, 11.9,1,1, 4.569, 10513.681, 353.915, 52771.938 23/02/16,03:00:51,06,09,1, 11.9,1,1, 4.569, 10514.893, 354.046, 52775.776 23/02/16,03:00:51,07,09,1, 11.9,1,1, 4.569, 10515.048, 354.033, 52772.529 23/02/16,03:00:51,08,09,1, 11.9,1,1, 4.569, 10513.048, 354.031, 52772.876 23/02/16,03:00:51,09,09,1, 11.9,1,1, 4.569, 10515.471, 354.247, 52775.725 23/02/16,03:00:51,10,09,1, 11.9,1,1, 4.569, 10514.319, 354.142, 52771.893 23/02/16,03:00:51,11,09,1, 11.9,1,1, 4.569, 10514.112, 354.153, 52775.155 23/02/16,03:00:51,12,09,1, 11.9,1,1, 4.569, 10516.110, 354.188, 52774.771 23/02/16,03:00:51,13,09,1, 11.9,1,1, 4.569, 10513.672, 353.918, 52771.857 23/02/16,03:00:51,14,09,1, 11.9,1,1, 4.569, 10514.909, 354.016, 52775.798 23/02/16,03:00:51,15,09,1, 11.9,1,1, 4.569, 10515.079, 354.016, 52772.473 23/02/16,03:00:51,16,09,1, 11.9,1,1, 4.569, 10513.004, 353.975, 52772.852 23/02/16,03:00:51,17,09,1, 11.9,1,1, 4.569, 10515.475, 354.231, 52775.724 23/02/16,03:00:51,18,09,1, 11.9,1,1, 4.569, 10514.282, 354.149, 52771.867 23/02/16,03:00:51,19,09,1, 11.9,1,1, 4.569, 10514.070, 354.213, 52775.077 23/02/16,03:00:52,00,09,1, 11.9,1,1, 4.573, 10514.067, 354.213, 52775.077 23/02/16,03:00:52,01,09,1, 11.9,1,1, 4.573, 10515.392, 354.236, 52775.617 23/02/16,03:00:52,02,09,1, 11.9,1,1, 4.573, 10514.337, 354.165, 52772.044 23/02/16,03:00:52,03,09,1, 11.9,1,1, 4.573, 10514.088, 354.108, 52774.919 23/02/16,03:00:52,04,09,1, 11.9,1,1, 4.573, 10516.124, 354.271, 52774.992 23/02/16,03:00:52,05,09,1, 11.9,1,1, 4.573, 10513.878, 353.927, 52772.059 23/02/16,03:00:52,06,09,1, 11.9,1,1, 4.573, 10514.936, 353.994, 52775.722 23/02/16,03:00:52,07,09,1, 11.9,1,1, 4.573, 10515.209, 354.026, 52772.763 23/02/16,03:00:52,08,09,1, 11.9,1,1, 4.573, 10513.116, 353.899, 52772.756 23/02/16,03:00:52,09,09,1, 11.9,1,1, 4.573, 10515.406, 354.267, 52775.658 23/02/16,03:00:52,10,09,1, 11.9,1,1, 4.573, 10514.349, 354.126, 52772.014 23/02/16,03:00:52,11,09,1, 11.9,1,1, 4.573, 10514.078, 354.144, 52774.899 23/02/16,03:00:52,12,09,1, 11.9,1,1, 4.573, 10516.120, 354.223, 52775.026 23/02/16,03:00:52,13,09,1, 11.9,1,1, 4.573, 10513.828, 353.915, 52772.019 23/02/16,03:00:52,14,09,1, 11.9,1,1, 4.573, 10515.043, 354.001, 52775.172 23/02/16,03:00:52,15,09,1, 11.9,1,1, 4.573, 10514.892, 354.016, 52772.747 23/02/16,03:00:52,16,09,1, 11.9,1,1, 4.573, 10513.474, 354.025, 52773.276 23/02/16,03:00:52,17,09,1, 11.9,1,1, 4.573, 10515.193, 354.137, 52775.040 23/02/16,03:00:52,18,09,1, 11.9,1,1, 4.573, 10514.315, 354.225, 52772.500 23/02/16,03:00:52,19,09,1, 11.9,1,1, 4.573, 10514.288, 354.133, 52774.917 23/02/16,03:00:53,00,09,1, 11.9,1,1, 4.576, 10514.284, 354.133, 52774.917 23/02/16,03:00:53,01,09,1, 11.9,1,1, 4.576, 10515.244, 354.092, 52775.235 23/02/16,03:00:53,02,09,1, 11.9,1,1, 4.576, 10514.326, 354.188, 52772.342 23/02/16,03:00:53,03,09,1, 11.9,1,1, 4.576, 10514.206, 354.179, 52774.838 23/02/16,03:00:53,04,09,1, 11.9,1,1, 4.576, 10515.839, 354.095, 52774.676 23/02/16,03:00:53,05,09,1, 11.9,1,1, 4.576, 10514.130, 354.056, 52772.621 23/02/16,03:00:53,06,09,1, 11.9,1,1, 4.576, 10514.997, 353.914, 52775.473 23/02/16,03:00:53,07,09,1, 11.9,1,1, 4.576, 10515.097, 354.016, 52772.923 23/02/16,03:00:53,08,09,1, 11.9,1,1, 4.576, 10513.409, 353.960, 52772.986 23/02/16,03:00:53,09,09,1, 11.9,1,1, 4.576, 10515.252, 354.119, 52775.214 23/02/16,03:00:53,10,09,1, 11.9,1,1, 4.576, 10514.330, 354.199, 52772.304 23/02/16,03:00:53,11,09,1, 11.9,1,1, 4.576, 10514.210, 354.119, 52774.829 23/02/16,03:00:53,12,09,1, 11.9,1,1, 4.576, 10515.912, 354.165, 52774.723 23/02/16,03:00:53,13,09,1, 11.9,1,1, 4.576, 10514.141, 354.052, 52772.585 23/02/16,03:00:53,14,09,1, 11.9,1,1, 4.576, 10514.993, 353.955, 52775.477 23/02/16,03:00:53,15,09,1, 11.9,1,1, 4.576, 10515.138, 354.039, 52772.957 23/02/16,03:00:53,16,09,1, 11.9,1,1, 4.576, 10513.435, 353.963, 52773.039 23/02/16,03:00:53,17,09,1, 11.9,1,1, 4.576, 10515.216, 354.100, 52775.191 23/02/16,03:00:53,18,09,1, 11.9,1,1, 4.576, 10514.350, 354.200, 52772.303 23/02/16,03:00:53,19,09,1, 11.9,1,1, 4.576, 10514.182, 354.143, 52774.815 23/02/16,03:00:54,00,09,1, 11.9,1,1, 4.572, 10514.176, 354.143, 52774.815 23/02/16,03:00:54,01,09,1, 11.9,1,1, 4.572, 10515.156, 354.127, 52775.110 23/02/16,03:00:54,02,09,1, 11.9,1,1, 4.572, 10514.341, 354.160, 52772.452 23/02/16,03:00:54,03,09,1, 11.9,1,1, 4.572, 10514.208, 354.156, 52774.843 23/02/16,03:00:54,04,09,1, 11.9,1,1, 4.572, 10515.838, 354.162, 52774.801 23/02/16,03:00:54,05,09,1, 11.9,1,1, 4.572, 10514.195, 354.050, 52772.739 23/02/16,03:00:54,06,09,1, 11.9,1,1, 4.572, 10515.044, 353.903, 52775.415 23/02/16,03:00:54,07,09,1, 11.9,1,1, 4.572, 10515.197, 353.939, 52773.047 23/02/16,03:00:54,08,09,1, 11.9,1,1, 4.572, 10513.558, 353.900, 52773.056 23/02/16,03:00:54,09,09,1, 11.9,1,1, 4.572, 10515.167, 354.074, 52775.085 23/02/16,03:00:54,10,09,1, 11.9,1,1, 4.572, 10514.333, 354.126, 52772.376 23/02/16,03:00:54,11,09,1, 11.9,1,1, 4.572, 10514.189, 354.149, 52774.781 23/02/16,03:00:54,12,09,1, 11.9,1,1, 4.572, 10515.828, 354.163, 52774.798 23/02/16,03:00:54,13,09,1, 11.9,1,1, 4.572, 10514.233, 354.068, 52772.781 23/02/16,03:00:54,14,09,1, 11.9,1,1, 4.572, 10515.135, 353.883, 52775.737 23/02/16,03:00:54,15,09,1, 11.9,1,1, 4.572, 10514.813, 353.989, 52773.080 23/02/16,03:00:54,16,09,1, 11.9,1,1, 4.572, 10513.892, 354.014, 52773.604 23/02/16,03:00:54,17,09,1, 11.9,1,1, 4.572, 10514.991, 353.944, 52774.533 23/02/16,03:00:54,18,09,1, 11.9,1,1, 4.572, 10514.262, 354.230, 52772.770 23/02/16,03:00:54,19,09,1, 11.9,1,1, 4.572, 10514.539, 354.093, 52774.834 23/02/16,03:00:55,00,10,1, 11.9,1,1, 4.573, 10514.535, 354.093, 52774.834 23/02/16,03:00:55,01,10,1, 11.9,1,1, 4.573, 10515.039, 353.954, 52774.640 23/02/16,03:00:55,02,10,1, 11.9,1,1, 4.573, 10514.324, 354.183, 52772.695 23/02/16,03:00:55,03,10,1, 11.9,1,1, 4.573, 10514.422, 354.094, 52774.791 23/02/16,03:00:55,04,10,1, 11.9,1,1, 4.573, 10515.567, 354.119, 52774.493 23/02/16,03:00:55,05,10,1, 11.9,1,1, 4.573, 10514.360, 354.032, 52773.231 23/02/16,03:00:55,06,10,1, 11.9,1,1, 4.573, 10515.168, 353.852, 52775.237 23/02/16,03:00:55,07,10,1, 11.9,1,1, 4.573, 10515.043, 353.996, 52773.116 23/02/16,03:00:55,08,10,1, 11.9,1,1, 4.573, 10513.831, 353.950, 52773.460 23/02/16,03:00:55,09,10,1, 11.9,1,1, 4.573, 10515.102, 353.956, 52774.620 23/02/16,03:00:55,10,10,1, 11.9,1,1, 4.573, 10514.281, 354.174, 52772.653 23/02/16,03:00:55,11,10,1, 11.9,1,1, 4.573, 10514.364, 354.091, 52774.750 23/02/16,03:00:55,12,10,1, 11.9,1,1, 4.573, 10515.618, 354.128, 52774.440 23/02/16,03:00:55,13,10,1, 11.9,1,1, 4.573, 10514.405, 354.112, 52773.264 23/02/16,03:00:55,14,10,1, 11.9,1,1, 4.573, 10515.155, 353.832, 52775.248 23/02/16,03:00:55,15,10,1, 11.9,1,1, 4.573, 10515.059, 353.931, 52773.099 23/02/16,03:00:55,16,10,1, 11.9,1,1, 4.573, 10513.855, 353.896, 52773.483 23/02/16,03:00:55,17,10,1, 11.9,1,1, 4.573, 10515.084, 353.920, 52774.646 23/02/16,03:00:55,18,10,1, 11.9,1,1, 4.573, 10514.317, 354.155, 52772.648 23/02/16,03:00:55,19,10,1, 11.9,1,1, 4.573, 10514.438, 354.021, 52774.790 23/02/16,03:00:56,00,10,1, 11.9,1,1, 4.576, 10514.435, 354.021, 52774.790 23/02/16,03:00:56,01,10,1, 11.9,1,1, 4.576, 10515.019, 353.842, 52774.493 23/02/16,03:00:56,02,10,1, 11.9,1,1, 4.576, 10514.334, 354.115, 52772.774 23/02/16,03:00:56,03,10,1, 11.9,1,1, 4.576, 10514.416, 354.094, 52774.725 23/02/16,03:00:56,04,10,1, 11.9,1,1, 4.576, 10515.490, 354.008, 52774.338 23/02/16,03:00:56,05,10,1, 11.9,1,1, 4.576, 10514.446, 354.105, 52773.390 23/02/16,03:00:56,06,10,1, 11.9,1,1, 4.576, 10515.162, 353.815, 52775.184 23/02/16,03:00:56,07,10,1, 11.9,1,1, 4.576, 10515.084, 353.924, 52773.230 23/02/16,03:00:56,08,10,1, 11.9,1,1, 4.576, 10513.967, 353.868, 52773.532 23/02/16,03:00:56,09,10,1, 11.9,1,1, 4.576, 10515.021, 353.824, 52774.494 23/02/16,03:00:56,10,10,1, 11.9,1,1, 4.576, 10514.284, 354.155, 52772.805 23/02/16,03:00:56,11,10,1, 11.9,1,1, 4.576, 10514.402, 354.044, 52774.663 23/02/16,03:00:56,12,10,1, 11.9,1,1, 4.576, 10515.495, 354.029, 52774.443 23/02/16,03:00:56,13,10,1, 11.9,1,1, 4.576, 10514.503, 354.116, 52773.371 23/02/16,03:00:56,14,10,1, 11.9,1,1, 4.576, 10515.140, 353.810, 52775.191 23/02/16,03:00:56,15,10,1, 11.9,1,1, 4.576, 10515.059, 353.920, 52773.234 23/02/16,03:00:56,16,10,1, 11.9,1,1, 4.576, 10513.992, 353.898, 52773.476 23/02/16,03:00:56,17,10,1, 11.9,1,1, 4.576, 10514.991, 353.842, 52774.539 23/02/16,03:00:56,18,10,1, 11.9,1,1, 4.576, 10514.329, 354.154, 52772.792 23/02/16,03:00:56,19,10,1, 11.9,1,1, 4.576, 10514.414, 354.027, 52774.583 23/02/16,03:00:57,00,10,1, 11.9,1,1, 4.574, 10514.410, 354.027, 52774.583 23/02/16,03:00:57,01,10,1, 11.9,1,1, 4.574, 10515.212, 353.950, 52775.390 23/02/16,03:00:57,02,10,1, 11.9,1,1, 4.574, 10514.539, 354.015, 52772.354 23/02/16,03:00:57,03,10,1, 11.9,1,1, 4.574, 10513.943, 353.992, 52774.424 23/02/16,03:00:57,04,10,1, 11.9,1,1, 4.574, 10515.885, 354.158, 52775.151 23/02/16,03:00:57,05,10,1, 11.9,1,1, 4.574, 10514.339, 353.959, 52772.617 23/02/16,03:00:57,06,10,1, 11.9,1,1, 4.574, 10515.000, 353.890, 52775.687 23/02/16,03:00:57,07,10,1, 11.9,1,1, 4.574, 10515.559, 353.903, 52773.558 23/02/16,03:00:57,08,10,1, 11.9,1,1, 4.574, 10513.979, 353.827, 52773.052 23/02/16,03:00:57,09,10,1, 11.9,1,1, 4.574, 10514.896, 353.822, 52774.919 23/02/16,03:00:57,10,10,1, 11.9,1,1, 4.574, 10514.856, 354.090, 52773.337 23/02/16,03:00:57,11,10,1, 11.9,1,1, 4.574, 10514.117, 353.852, 52773.721 23/02/16,03:00:57,12,10,1, 11.9,1,1, 4.574, 10515.367, 354.130, 52775.073 23/02/16,03:00:57,13,10,1, 11.9,1,1, 4.574, 10514.784, 354.072, 52773.245 23/02/16,03:00:57,14,10,1, 11.9,1,1, 4.574, 10514.638, 353.751, 52774.609 23/02/16,03:00:57,15,10,1, 11.9,1,1, 4.574, 10515.530, 354.040, 52774.446 23/02/16,03:00:57,16,10,1, 11.9,1,1, 4.574, 10514.181, 353.785, 52773.014 23/02/16,03:00:57,17,10,1, 11.9,1,1, 4.574, 10514.786, 353.841, 52774.735 23/02/16,03:00:57,18,10,1, 11.9,1,1, 4.574, 10515.020, 354.151, 52773.528 23/02/16,03:00:57,19,10,1, 11.9,1,1, 4.574, 10514.057, 353.799, 52773.635 23/02/16,03:00:58,00,10,1, 11.9,1,1, 4.573, 10514.051, 353.799, 52773.635 23/02/16,03:00:58,01,10,1, 11.9,1,1, 4.573, 10514.778, 353.761, 52774.698 23/02/16,03:00:58,02,10,1, 11.9,1,1, 4.573, 10514.993, 354.109, 52773.573 23/02/16,03:00:58,03,10,1, 11.9,1,1, 4.573, 10514.123, 353.821, 52773.600 23/02/16,03:00:58,04,10,1, 11.9,1,1, 4.573, 10515.255, 354.033, 52774.914 23/02/16,03:00:58,05,10,1, 11.9,1,1, 4.573, 10514.920, 354.097, 52773.432 23/02/16,03:00:58,06,10,1, 11.9,1,1, 4.573, 10514.606, 353.713, 52774.481 23/02/16,03:00:58,07,10,1, 11.9,1,1, 4.573, 10515.485, 354.064, 52774.461 23/02/16,03:00:58,08,10,1, 11.9,1,1, 4.573, 10514.354, 353.808, 52773.117 23/02/16,03:00:58,09,10,1, 11.9,1,1, 4.573, 10514.775, 353.746, 52774.717 23/02/16,03:00:58,10,10,1, 11.9,1,1, 4.573, 10514.969, 354.102, 52773.623 23/02/16,03:00:58,11,10,1, 11.9,1,1, 4.573, 10514.119, 353.820, 52773.619 23/02/16,03:00:58,12,10,1, 11.9,1,1, 4.573, 10515.259, 354.037, 52774.966 23/02/16,03:00:58,13,10,1, 11.9,1,1, 4.573, 10514.876, 354.116, 52773.423 23/02/16,03:00:58,14,10,1, 11.9,1,1, 4.573, 10514.623, 353.732, 52774.493 23/02/16,03:00:58,15,10,1, 11.9,1,1, 4.573, 10515.521, 354.088, 52774.519 23/02/16,03:00:58,16,10,1, 11.9,1,1, 4.573, 10514.364, 353.799, 52773.182 23/02/16,03:00:58,17,10,1, 11.9,1,1, 4.573, 10514.715, 353.743, 52774.711 23/02/16,03:00:58,18,10,1, 11.9,1,1, 4.573, 10515.027, 354.084, 52773.584 23/02/16,03:00:58,19,10,1, 11.9,1,1, 4.573, 10514.031, 353.808, 52773.493 23/02/16,03:00:59,00,10,1, 11.8,1,1, 4.573, 10514.026, 353.808, 52773.493 23/02/16,03:00:59,01,10,1, 11.8,1,1, 4.573, 10514.832, 353.762, 52774.846 23/02/16,03:00:59,02,10,1, 11.8,1,1, 4.573, 10515.088, 354.051, 52773.506 23/02/16,03:00:59,03,10,1, 11.8,1,1, 4.573, 10514.094, 353.765, 52773.571 23/02/16,03:00:59,04,10,1, 11.8,1,1, 4.573, 10515.338, 354.039, 52775.065 23/02/16,03:00:59,05,10,1, 11.8,1,1, 4.573, 10514.897, 354.048, 52773.357 23/02/16,03:00:59,06,10,1, 11.8,1,1, 4.573, 10514.614, 353.751, 52774.650 23/02/16,03:00:59,07,10,1, 11.8,1,1, 4.573, 10515.684, 354.026, 52774.668 23/02/16,03:00:59,08,10,1, 11.8,1,1, 4.573, 10514.393, 353.760, 52773.107 23/02/16,03:00:59,09,10,1, 11.8,1,1, 4.573, 10514.807, 353.775, 52774.904 23/02/16,03:00:59,10,10,1, 11.8,1,1, 4.573, 10515.136, 354.070, 52773.654 23/02/16,03:00:59,11,10,1, 11.8,1,1, 4.573, 10514.069, 353.815, 52773.544 23/02/16,03:00:59,12,10,1, 11.8,1,1, 4.573, 10515.306, 354.015, 52775.154 23/02/16,03:00:59,13,10,1, 11.8,1,1, 4.573, 10514.906, 354.090, 52773.323 23/02/16,03:00:59,14,10,1, 11.8,1,1, 4.573, 10514.602, 353.786, 52774.644 23/02/16,03:00:59,15,10,1, 11.8,1,1, 4.573, 10515.627, 354.049, 52774.635 23/02/16,03:00:59,16,10,1, 11.8,1,1, 4.573, 10514.403, 353.798, 52773.056 23/02/16,03:00:59,17,10,1, 11.8,1,1, 4.573, 10514.811, 353.716, 52774.902 23/02/16,03:00:59,18,10,1, 11.8,1,1, 4.573, 10515.139, 354.081, 52773.606 23/02/16,03:00:59,19,10,1, 11.8,1,1, 4.573, 10514.086, 353.820, 52773.535 23/02/16,03:01:00,00,10,1, 11.9,1,1, 4.575, 10514.084, 353.820, 52773.535 23/02/16,03:01:00,01,10,1, 11.9,1,1, 4.575, 10514.879, 353.691, 52774.730 23/02/16,03:01:00,02,10,1, 11.9,1,1, 4.575, 10515.172, 354.004, 52773.725 23/02/16,03:01:00,03,10,1, 11.9,1,1, 4.575, 10514.211, 353.742, 52773.556 23/02/16,03:01:00,04,10,1, 11.9,1,1, 4.575, 10515.290, 353.963, 52775.018 23/02/16,03:01:00,05,10,1, 11.9,1,1, 4.575, 10515.009, 354.065, 52773.526 23/02/16,03:01:00,06,10,1, 11.9,1,1, 4.575, 10514.675, 353.728, 52774.525 23/02/16,03:01:00,07,10,1, 11.9,1,1, 4.575, 10515.716, 353.969, 52774.709 23/02/16,03:01:00,08,10,1, 11.9,1,1, 4.575, 10514.311, 353.737, 52772.834 23/02/16,03:01:00,09,10,1, 11.9,1,1, 4.575, 10515.204, 353.755, 52775.329 23/02/16,03:01:00,10,10,1, 11.9,1,1, 4.575, 10514.876, 353.874, 52772.681 23/02/16,03:01:00,11,10,1, 11.9,1,1, 4.575, 10513.936, 353.835, 52774.061 23/02/16,03:01:00,12,10,1, 11.9,1,1, 4.575, 10515.785, 353.989, 52775.303 23/02/16,03:01:00,13,10,1, 11.9,1,1, 4.575, 10514.560, 353.968, 52772.783 23/02/16,03:01:00,14,10,1, 11.9,1,1, 4.575, 10515.034, 353.878, 52775.649 23/02/16,03:01:00,15,10,1, 11.9,1,1, 4.575, 10515.953, 353.912, 52774.159 23/02/16,03:01:00,16,10,1, 11.9,1,1, 4.575, 10514.069, 353.701, 52772.846 23/02/16,03:01:00,17,10,1, 11.9,1,1, 4.575, 10515.303, 353.751, 52775.404 23/02/16,03:01:00,18,10,1, 11.9,1,1, 4.575, 10514.867, 353.833, 52772.573 23/02/16,03:01:00,19,10,1, 11.9,1,1, 4.575, 10513.819, 353.872, 52773.854 23/02/16,03:01:01,00,10,1, 11.9,1,1, 4.571, 10513.817, 353.872, 52773.854 23/02/16,03:01:01,01,10,1, 11.9,1,1, 4.571, 10515.396, 353.704, 52775.611 23/02/16,03:01:01,02,10,1, 11.9,1,1, 4.571, 10515.045, 353.763, 52772.619 23/02/16,03:01:01,03,10,1, 11.9,1,1, 4.571, 10513.862, 353.803, 52773.863 23/02/16,03:01:01,04,10,1, 11.9,1,1, 4.571, 10515.931, 353.960, 52775.416 23/02/16,03:01:01,05,10,1, 11.9,1,1, 4.571, 10514.650, 353.924, 52772.654 23/02/16,03:01:01,06,10,1, 11.9,1,1, 4.571, 10515.057, 353.832, 52775.597 23/02/16,03:01:01,07,10,1, 11.9,1,1, 4.571, 10516.157, 353.792, 52774.313 23/02/16,03:01:01,08,10,1, 11.9,1,1, 4.571, 10514.198, 353.699, 52772.845 23/02/16,03:01:01,09,10,1, 11.9,1,1, 4.571, 10515.405, 353.680, 52775.529 23/02/16,03:01:01,10,10,1, 11.9,1,1, 4.571, 10515.086, 353.776, 52772.556 23/02/16,03:01:01,11,10,1, 11.9,1,1, 4.571, 10513.891, 353.782, 52773.847 23/02/16,03:01:01,12,10,1, 11.9,1,1, 4.571, 10515.948, 353.921, 52775.406 23/02/16,03:01:01,13,10,1, 11.9,1,1, 4.571, 10514.653, 353.915, 52772.636 23/02/16,03:01:01,14,10,1, 11.9,1,1, 4.571, 10515.056, 353.818, 52775.641 23/02/16,03:01:01,15,10,1, 11.9,1,1, 4.571, 10516.206, 353.807, 52774.383 23/02/16,03:01:01,16,10,1, 11.9,1,1, 4.571, 10514.257, 353.703, 52772.837 23/02/16,03:01:01,17,10,1, 11.9,1,1, 4.571, 10515.438, 353.677, 52775.590 23/02/16,03:01:01,18,10,1, 11.9,1,1, 4.571, 10515.138, 353.773, 52772.650 23/02/16,03:01:01,19,10,1, 11.9,1,1, 4.571, 10513.898, 353.835, 52773.868 23/02/16,03:01:02,00,10,1, 11.9,1,1, 4.573, 10513.892, 353.835, 52773.868 23/02/16,03:01:02,01,10,1, 11.9,1,1, 4.573, 10515.527, 353.602, 52775.561 23/02/16,03:01:02,02,10,1, 11.9,1,1, 4.573, 10515.163, 353.676, 52772.767 23/02/16,03:01:02,03,10,1, 11.9,1,1, 4.573, 10514.015, 353.709, 52773.807 23/02/16,03:01:02,04,10,1, 11.9,1,1, 4.573, 10515.962, 353.868, 52775.327 23/02/16,03:01:02,05,10,1, 11.9,1,1, 4.573, 10514.780, 353.857, 52772.753 23/02/16,03:01:02,06,10,1, 11.9,1,1, 4.573, 10515.102, 353.792, 52775.527 23/02/16,03:01:02,07,10,1, 11.9,1,1, 4.573, 10516.280, 353.767, 52774.446 23/02/16,03:01:02,08,10,1, 11.9,1,1, 4.573, 10514.387, 353.616, 52772.987 23/02/16,03:01:02,09,10,1, 11.9,1,1, 4.573, 10515.507, 353.627, 52775.616 23/02/16,03:01:02,10,10,1, 11.9,1,1, 4.573, 10515.245, 353.702, 52772.808 23/02/16,03:01:02,11,10,1, 11.9,1,1, 4.573, 10514.062, 353.686, 52773.814 23/02/16,03:01:02,12,10,1, 11.9,1,1, 4.573, 10515.905, 353.836, 52775.329 23/02/16,03:01:02,13,10,1, 11.9,1,1, 4.573, 10514.812, 353.844, 52772.799 23/02/16,03:01:02,14,10,1, 11.9,1,1, 4.573, 10515.083, 353.795, 52775.551 23/02/16,03:01:02,15,10,1, 11.9,1,1, 4.573, 10516.283, 353.756, 52774.522 23/02/16,03:01:02,16,10,1, 11.9,1,1, 4.573, 10514.437, 353.642, 52772.966 23/02/16,03:01:02,17,10,1, 11.9,1,1, 4.573, 10515.517, 353.580, 52775.558 23/02/16,03:01:02,18,10,1, 11.9,1,1, 4.573, 10515.310, 353.702, 52772.742 23/02/16,03:01:02,19,10,1, 11.9,1,1, 4.573, 10513.974, 353.656, 52773.711 23/02/16,03:01:03,00,10,1, 11.9,1,1, 4.572, 10513.967, 353.656, 52773.711 23/02/16,03:01:03,01,10,1, 11.9,1,1, 4.572, 10516.155, 353.721, 52776.815 23/02/16,03:01:03,02,10,1, 11.9,1,1, 4.572, 10515.333, 353.544, 52771.753 23/02/16,03:01:03,03,10,1, 11.9,1,1, 4.572, 10513.720, 353.724, 52774.027 23/02/16,03:01:03,04,10,1, 11.9,1,1, 4.572, 10516.671, 353.851, 52775.973 23/02/16,03:01:03,05,10,1, 11.9,1,1, 4.572, 10514.374, 353.693, 52771.549 23/02/16,03:01:03,06,10,1, 11.9,1,1, 4.572, 10515.243, 353.884, 52776.523 23/02/16,03:01:03,07,10,1, 11.9,1,1, 4.572, 10516.838, 353.630, 52774.266 23/02/16,03:01:03,08,10,1, 11.9,1,1, 4.572, 10513.929, 353.496, 52772.383 23/02/16,03:01:03,09,10,1, 11.9,1,1, 4.572, 10516.219, 353.696, 52776.795 23/02/16,03:01:03,10,10,1, 11.9,1,1, 4.572, 10515.393, 353.478, 52771.845 23/02/16,03:01:03,11,10,1, 11.9,1,1, 4.572, 10513.737, 353.701, 52774.034 23/02/16,03:01:03,12,10,1, 11.9,1,1, 4.572, 10516.691, 353.859, 52775.958 23/02/16,03:01:03,13,10,1, 11.9,1,1, 4.572, 10514.417, 353.667, 52771.556 23/02/16,03:01:03,14,10,1, 11.9,1,1, 4.572, 10515.218, 353.925, 52776.530 23/02/16,03:01:03,15,10,1, 11.9,1,1, 4.572, 10516.874, 353.675, 52774.333 23/02/16,03:01:03,16,10,1, 11.9,1,1, 4.572, 10513.934, 353.485, 52772.434 23/02/16,03:01:03,17,10,1, 11.9,1,1, 4.572, 10516.174, 353.735, 52776.810 23/02/16,03:01:03,18,10,1, 11.9,1,1, 4.572, 10515.386, 353.417, 52771.850 23/02/16,03:01:03,19,10,1, 11.9,1,1, 4.572, 10513.720, 353.701, 52774.075 23/02/16,03:01:04,00,10,1, 11.9,1,1, 4.576, 10513.717, 353.701, 52774.075 23/02/16,03:01:04,01,10,1, 11.9,1,1, 4.576, 10516.206, 353.761, 52777.662 23/02/16,03:01:04,02,10,1, 11.9,1,1, 4.576, 10516.097, 353.360, 52771.940 23/02/16,03:01:04,03,10,1, 11.9,1,1, 4.576, 10513.178, 353.496, 52773.179 23/02/16,03:01:04,04,10,1, 11.9,1,1, 4.576, 10517.143, 353.933, 52777.195 23/02/16,03:01:04,05,10,1, 11.9,1,1, 4.576, 10514.679, 353.491, 52770.790 23/02/16,03:01:04,06,10,1, 11.9,1,1, 4.576, 10514.765, 353.871, 52776.516 23/02/16,03:01:04,07,10,1, 11.9,1,1, 4.576, 10517.700, 353.698, 52775.215 23/02/16,03:01:04,08,10,1, 11.9,1,1, 4.576, 10513.733, 353.361, 52771.286 23/02/16,03:01:04,09,10,1, 11.9,1,1, 4.576, 10516.164, 353.769, 52777.670 23/02/16,03:01:04,10,10,1, 11.9,1,1, 4.576, 10516.130, 353.343, 52771.980 23/02/16,03:01:04,11,10,1, 11.9,1,1, 4.576, 10513.221, 353.543, 52773.180 23/02/16,03:01:04,12,10,1, 11.9,1,1, 4.576, 10517.185, 353.908, 52777.189 23/02/16,03:01:04,13,10,1, 11.9,1,1, 4.576, 10514.680, 353.463, 52770.784 23/02/16,03:01:04,14,10,1, 11.9,1,1, 4.576, 10514.783, 353.873, 52776.559 23/02/16,03:01:04,15,10,1, 11.9,1,1, 4.576, 10517.686, 353.705, 52775.298 23/02/16,03:01:04,16,10,1, 11.9,1,1, 4.576, 10513.764, 353.292, 52771.291 23/02/16,03:01:04,17,10,1, 11.9,1,1, 4.576, 10516.195, 353.798, 52777.716 23/02/16,03:01:04,18,10,1, 11.9,1,1, 4.576, 10516.177, 353.363, 52771.947 23/02/16,03:01:04,19,10,1, 11.9,1,1, 4.576, 10513.165, 353.501, 52773.042 23/02/16,03:01:05,00,10,1, 11.8,1,1, 4.572, 10513.158, 353.501, 52773.042 23/02/16,03:01:05,01,10,1, 11.8,1,1, 4.572, 10516.592, 353.845, 52778.403 23/02/16,03:01:05,02,10,1, 11.8,1,1, 4.572, 10516.347, 353.202, 52771.525 23/02/16,03:01:05,03,10,1, 11.8,1,1, 4.572, 10513.034, 353.428, 52773.141 23/02/16,03:01:05,04,10,1, 11.8,1,1, 4.572, 10517.610, 353.893, 52777.687 23/02/16,03:01:05,05,10,1, 11.8,1,1, 4.572, 10514.654, 353.220, 52770.067 23/02/16,03:01:05,06,10,1, 11.8,1,1, 4.572, 10514.770, 353.851, 52776.928 23/02/16,03:01:05,07,10,1, 11.8,1,1, 4.572, 10518.168, 353.621, 52775.349 23/02/16,03:01:05,08,10,1, 11.8,1,1, 4.572, 10513.578, 353.183, 52770.800 23/02/16,03:01:05,09,10,1, 11.8,1,1, 4.572, 10516.592, 353.766, 52778.383 23/02/16,03:01:05,10,10,1, 11.8,1,1, 4.572, 10516.390, 353.199, 52771.523 23/02/16,03:01:05,11,10,1, 11.8,1,1, 4.572, 10513.057, 353.423, 52773.134 23/02/16,03:01:05,12,10,1, 11.8,1,1, 4.572, 10517.639, 353.877, 52777.708 23/02/16,03:01:05,13,10,1, 11.8,1,1, 4.572, 10514.620, 353.254, 52770.046 23/02/16,03:01:05,14,10,1, 11.8,1,1, 4.572, 10514.793, 353.849, 52776.870 23/02/16,03:01:05,15,10,1, 11.8,1,1, 4.572, 10518.166, 353.602, 52775.461 23/02/16,03:01:05,16,10,1, 11.8,1,1, 4.572, 10513.573, 353.191, 52770.786 23/02/16,03:01:05,17,10,1, 11.8,1,1, 4.572, 10516.574, 353.792, 52778.419 23/02/16,03:01:05,18,10,1, 11.8,1,1, 4.572, 10516.442, 353.163, 52771.581 23/02/16,03:01:05,19,10,1, 11.8,1,1, 4.572, 10513.052, 353.467, 52773.098 23/02/16,03:01:06,00,10,1, 11.9,1,1, 4.574, 10513.049, 353.467, 52773.098 23/02/16,03:01:06,01,10,1, 11.9,1,1, 4.574, 10516.667, 353.719, 52778.275 23/02/16,03:01:06,02,10,1, 11.9,1,1, 4.574, 10516.663, 353.182, 52771.768 23/02/16,03:01:06,03,10,1, 11.9,1,1, 4.574, 10513.233, 353.332, 52773.026 23/02/16,03:01:06,04,10,1, 11.9,1,1, 4.574, 10517.692, 353.786, 52777.674 23/02/16,03:01:06,05,10,1, 11.9,1,1, 4.574, 10514.834, 353.189, 52770.258 23/02/16,03:01:06,06,10,1, 11.9,1,1, 4.574, 10514.879, 353.841, 52776.701 23/02/16,03:01:06,07,10,1, 11.9,1,1, 4.574, 10518.238, 353.599, 52775.555 23/02/16,03:01:06,08,10,1, 11.9,1,1, 4.574, 10513.872, 353.156, 52770.871 23/02/16,03:01:06,09,10,1, 11.9,1,1, 4.574, 10516.661, 353.689, 52778.252 23/02/16,03:01:06,10,10,1, 11.9,1,1, 4.574, 10516.673, 353.167, 52771.836 23/02/16,03:01:06,11,10,1, 11.9,1,1, 4.574, 10513.291, 353.314, 52773.031 23/02/16,03:01:06,12,10,1, 11.9,1,1, 4.574, 10517.616, 353.813, 52777.650 23/02/16,03:01:06,13,10,1, 11.9,1,1, 4.574, 10514.902, 353.209, 52770.253 23/02/16,03:01:06,14,10,1, 11.9,1,1, 4.574, 10514.896, 353.799, 52776.702 23/02/16,03:01:06,15,10,1, 11.9,1,1, 4.574, 10518.319, 353.575, 52775.584 23/02/16,03:01:06,16,10,1, 11.9,1,1, 4.574, 10513.913, 353.105, 52770.950 23/02/16,03:01:06,17,10,1, 11.9,1,1, 4.574, 10516.664, 353.700, 52778.332 23/02/16,03:01:06,18,10,1, 11.9,1,1, 4.574, 10516.723, 353.139, 52771.866 23/02/16,03:01:06,19,10,1, 11.9,1,1, 4.574, 10513.149, 353.365, 52772.787 23/02/16,03:01:07,00,09,1, 11.9,1,1, 4.576, 10513.141, 353.365, 52772.787 23/02/16,03:01:07,01,09,1, 11.9,1,1, 4.576, 10516.484, 353.576, 52777.767 23/02/16,03:01:07,02,09,1, 11.9,1,1, 4.576, 10516.969, 353.222, 52772.527 23/02/16,03:01:07,03,09,1, 11.9,1,1, 4.576, 10513.554, 353.221, 52772.664 23/02/16,03:01:07,04,09,1, 11.9,1,1, 4.576, 10517.443, 353.713, 52777.546 23/02/16,03:01:07,05,09,1, 11.9,1,1, 4.576, 10515.344, 353.293, 52770.779 23/02/16,03:01:07,06,09,1, 11.9,1,1, 4.576, 10514.821, 353.650, 52776.039 23/02/16,03:01:07,07,09,1, 11.9,1,1, 4.576, 10518.313, 353.601, 52775.971 23/02/16,03:01:07,08,09,1, 11.9,1,1, 4.576, 10514.394, 353.109, 52771.095 23/02/16,03:01:07,09,09,1, 11.9,1,1, 4.576, 10516.479, 353.607, 52777.865 23/02/16,03:01:07,10,09,1, 11.9,1,1, 4.576, 10516.999, 353.216, 52772.564 23/02/16,03:01:07,11,09,1, 11.9,1,1, 4.576, 10513.554, 353.233, 52772.698 23/02/16,03:01:07,12,09,1, 11.9,1,1, 4.576, 10517.472, 353.705, 52777.538 23/02/16,03:01:07,13,09,1, 11.9,1,1, 4.576, 10515.320, 353.222, 52770.791 23/02/16,03:01:07,14,09,1, 11.9,1,1, 4.576, 10514.854, 353.656, 52776.070 23/02/16,03:01:07,15,09,1, 11.9,1,1, 4.576, 10518.284, 353.616, 52775.995 23/02/16,03:01:07,16,09,1, 11.9,1,1, 4.576, 10514.393, 353.065, 52771.126 23/02/16,03:01:07,17,09,1, 11.9,1,1, 4.576, 10516.504, 353.584, 52777.825 23/02/16,03:01:07,18,09,1, 11.9,1,1, 4.576, 10516.989, 353.183, 52772.573 23/02/16,03:01:07,19,09,1, 11.9,1,1, 4.576, 10513.626, 353.217, 52772.709 23/02/16,03:01:08,00,09,1, 11.9,1,1, 4.572, 10513.625, 353.217, 52772.709 23/02/16,03:01:08,01,09,1, 11.9,1,1, 4.572, 10516.591, 353.476, 52777.742 23/02/16,03:01:08,02,09,1, 11.9,1,1, 4.572, 10517.104, 353.128, 52772.692 23/02/16,03:01:08,03,09,1, 11.9,1,1, 4.572, 10513.832, 353.168, 52772.732 23/02/16,03:01:08,04,09,1, 11.9,1,1, 4.572, 10517.517, 353.596, 52777.418 23/02/16,03:01:08,05,09,1, 11.9,1,1, 4.572, 10515.516, 353.227, 52770.963 23/02/16,03:01:08,06,09,1, 11.9,1,1, 4.572, 10515.010, 353.569, 52775.992 23/02/16,03:01:08,07,09,1, 11.9,1,1, 4.572, 10518.378, 353.547, 52775.943 23/02/16,03:01:08,08,09,1, 11.9,1,1, 4.572, 10514.631, 353.099, 52771.261 23/02/16,03:01:08,09,09,1, 11.9,1,1, 4.572, 10516.607, 353.490, 52777.691 23/02/16,03:01:08,10,09,1, 11.9,1,1, 4.572, 10517.163, 353.166, 52772.734 23/02/16,03:01:08,11,09,1, 11.9,1,1, 4.572, 10513.833, 353.182, 52772.727 23/02/16,03:01:08,12,09,1, 11.9,1,1, 4.572, 10517.516, 353.617, 52777.423 23/02/16,03:01:08,13,09,1, 11.9,1,1, 4.572, 10515.525, 353.212, 52771.029 23/02/16,03:01:08,14,09,1, 11.9,1,1, 4.572, 10514.997, 353.559, 52776.004 23/02/16,03:01:08,15,09,1, 11.9,1,1, 4.572, 10518.337, 353.582, 52776.047 23/02/16,03:01:08,16,09,1, 11.9,1,1, 4.572, 10514.641, 353.094, 52771.267 23/02/16,03:01:08,17,09,1, 11.9,1,1, 4.572, 10516.602, 353.507, 52777.643 23/02/16,03:01:08,18,09,1, 11.9,1,1, 4.572, 10517.219, 353.145, 52772.729 23/02/16,03:01:08,19,09,1, 11.9,1,1, 4.572, 10513.770, 353.135, 52772.564 23/02/16,03:01:09,00,09,1, 11.8,1,1, 4.572, 10513.767, 353.135, 52772.564 23/02/16,03:01:09,01,09,1, 11.8,1,1, 4.572, 10516.169, 353.450, 52777.411 23/02/16,03:01:09,02,09,1, 11.8,1,1, 4.572, 10517.907, 353.194, 52773.737 23/02/16,03:01:09,03,09,1, 11.8,1,1, 4.572, 10513.716, 352.960, 52771.613 23/02/16,03:01:09,04,09,1, 11.8,1,1, 4.572, 10517.375, 353.719, 52778.046 23/02/16,03:01:09,05,09,1, 11.8,1,1, 4.572, 10516.276, 353.143, 52771.316 23/02/16,03:01:09,06,09,1, 11.8,1,1, 4.572, 10514.596, 353.403, 52775.061 23/02/16,03:01:09,07,09,1, 11.8,1,1, 4.572, 10518.677, 353.720, 52777.155 23/02/16,03:01:09,08,09,1, 11.8,1,1, 4.572, 10515.051, 352.970, 52770.703 23/02/16,03:01:09,09,09,1, 11.8,1,1, 4.572, 10516.188, 353.479, 52777.426 23/02/16,03:01:09,10,09,1, 11.8,1,1, 4.572, 10517.940, 353.231, 52773.751 23/02/16,03:01:09,11,09,1, 11.8,1,1, 4.572, 10513.780, 352.999, 52771.669 23/02/16,03:01:09,12,09,1, 11.8,1,1, 4.572, 10517.349, 353.715, 52778.045 23/02/16,03:01:09,13,09,1, 11.8,1,1, 4.572, 10516.300, 353.193, 52771.308 23/02/16,03:01:09,14,09,1, 11.8,1,1, 4.572, 10514.596, 353.421, 52774.975 23/02/16,03:01:09,15,09,1, 11.8,1,1, 4.572, 10518.725, 353.658, 52777.142 23/02/16,03:01:09,16,09,1, 11.8,1,1, 4.572, 10515.113, 352.986, 52770.752 23/02/16,03:01:09,17,09,1, 11.8,1,1, 4.572, 10516.202, 353.429, 52777.457 23/02/16,03:01:09,18,09,1, 11.8,1,1, 4.572, 10517.916, 353.245, 52773.769 23/02/16,03:01:09,19,09,1, 11.8,1,1, 4.572, 10513.804, 352.962, 52771.616 23/02/16,03:01:10,00,09,1, 11.8,1,1, 4.575, 10513.800, 352.962, 52771.616 23/02/16,03:01:10,01,09,1, 11.8,1,1, 4.575, 10516.267, 353.393, 52777.423 23/02/16,03:01:10,02,09,1, 11.8,1,1, 4.575, 10518.003, 353.221, 52773.918 23/02/16,03:01:10,03,09,1, 11.8,1,1, 4.575, 10513.963, 352.928, 52771.693 23/02/16,03:01:10,04,09,1, 11.8,1,1, 4.575, 10517.414, 353.593, 52777.890 23/02/16,03:01:10,05,09,1, 11.8,1,1, 4.575, 10516.395, 353.132, 52771.449 23/02/16,03:01:10,06,09,1, 11.8,1,1, 4.575, 10514.695, 353.379, 52774.917 23/02/16,03:01:10,07,09,1, 11.8,1,1, 4.575, 10518.715, 353.653, 52777.122 23/02/16,03:01:10,08,09,1, 11.8,1,1, 4.575, 10515.259, 352.889, 52770.836 23/02/16,03:01:10,09,09,1, 11.8,1,1, 4.575, 10516.315, 353.409, 52777.367 23/02/16,03:01:10,10,09,1, 11.8,1,1, 4.575, 10518.024, 353.148, 52773.881 23/02/16,03:01:10,11,09,1, 11.8,1,1, 4.575, 10513.980, 352.876, 52771.698 23/02/16,03:01:10,12,09,1, 11.8,1,1, 4.575, 10517.452, 353.581, 52777.938 23/02/16,03:01:10,13,09,1, 11.8,1,1, 4.575, 10516.460, 353.102, 52771.469 23/02/16,03:01:10,14,09,1, 11.8,1,1, 4.575, 10514.676, 353.304, 52774.916 23/02/16,03:01:10,15,09,1, 11.8,1,1, 4.575, 10518.758, 353.633, 52777.182 23/02/16,03:01:10,16,09,1, 11.8,1,1, 4.575, 10515.331, 352.823, 52770.967 23/02/16,03:01:10,17,09,1, 11.8,1,1, 4.575, 10516.296, 353.405, 52777.440 23/02/16,03:01:10,18,09,1, 11.8,1,1, 4.575, 10518.105, 353.155, 52773.944 23/02/16,03:01:10,19,09,1, 11.8,1,1, 4.575, 10513.915, 352.870, 52771.507 23/02/16,03:01:11,00,09,1, 11.9,1,1, 4.575, 10513.909, 352.870, 52771.507 23/02/16,03:01:11,01,09,1, 11.9,1,1, 4.575, 10516.674, 353.509, 52778.458 23/02/16,03:01:11,02,09,1, 11.9,1,1, 4.575, 10518.306, 353.076, 52773.342 23/02/16,03:01:11,03,09,1, 11.9,1,1, 4.575, 10513.641, 352.918, 52771.556 23/02/16,03:01:11,04,09,1, 11.9,1,1, 4.575, 10518.122, 353.644, 52778.714 23/02/16,03:01:11,05,09,1, 11.9,1,1, 4.575, 10516.267, 352.964, 52770.450 23/02/16,03:01:11,06,09,1, 11.9,1,1, 4.575, 10514.619, 353.389, 52775.495 23/02/16,03:01:11,07,09,1, 11.9,1,1, 4.575, 10519.337, 353.604, 52777.285 23/02/16,03:01:11,08,09,1, 11.9,1,1, 4.575, 10514.867, 352.817, 52770.092 23/02/16,03:01:11,09,09,1, 11.9,1,1, 4.575, 10516.682, 353.539, 52778.465 23/02/16,03:01:11,10,09,1, 11.9,1,1, 4.575, 10518.358, 353.044, 52773.317 23/02/16,03:01:11,11,09,1, 11.9,1,1, 4.575, 10513.649, 352.908, 52771.626 23/02/16,03:01:11,12,09,1, 11.9,1,1, 4.575, 10518.079, 353.678, 52778.738 23/02/16,03:01:11,13,09,1, 11.9,1,1, 4.575, 10516.231, 352.951, 52770.457 23/02/16,03:01:11,14,09,1, 11.9,1,1, 4.575, 10514.577, 353.433, 52775.523 23/02/16,03:01:11,15,09,1, 11.9,1,1, 4.575, 10519.344, 353.609, 52777.303 23/02/16,03:01:11,16,09,1, 11.9,1,1, 4.575, 10514.888, 352.809, 52770.138 23/02/16,03:01:11,17,09,1, 11.9,1,1, 4.575, 10516.714, 353.562, 52778.463 23/02/16,03:01:11,18,09,1, 11.9,1,1, 4.575, 10518.383, 353.060, 52773.366 23/02/16,03:01:11,19,09,1, 11.9,1,1, 4.575, 10513.611, 352.886, 52771.514 23/02/16,03:01:12,00,10,1, 11.8,1,1, 4.572, 10513.608, 352.886, 52771.514 23/02/16,03:01:12,01,10,1, 11.8,1,1, 4.572, 10516.745, 353.542, 52778.361 23/02/16,03:01:12,02,10,1, 11.8,1,1, 4.572, 10518.527, 353.054, 52773.674 23/02/16,03:01:12,03,10,1, 11.8,1,1, 4.572, 10513.862, 352.876, 52771.655 23/02/16,03:01:12,04,10,1, 11.8,1,1, 4.572, 10518.125, 353.647, 52778.711 23/02/16,03:01:12,05,10,1, 11.8,1,1, 4.572, 10516.496, 352.954, 52770.612 23/02/16,03:01:12,06,10,1, 11.8,1,1, 4.572, 10514.631, 353.411, 52775.326 23/02/16,03:01:12,07,10,1, 11.8,1,1, 4.572, 10519.406, 353.613, 52777.430 23/02/16,03:01:12,08,10,1, 11.8,1,1, 4.572, 10515.051, 352.846, 52770.315 23/02/16,03:01:12,09,10,1, 11.8,1,1, 4.572, 10516.730, 353.518, 52778.352 23/02/16,03:01:12,10,10,1, 11.8,1,1, 4.572, 10518.536, 353.073, 52773.640 23/02/16,03:01:12,11,10,1, 11.8,1,1, 4.572, 10513.862, 352.890, 52771.650 23/02/16,03:01:12,12,10,1, 11.8,1,1, 4.572, 10518.130, 353.635, 52778.744 23/02/16,03:01:12,13,10,1, 11.8,1,1, 4.572, 10516.498, 352.988, 52770.685 23/02/16,03:01:12,14,10,1, 11.8,1,1, 4.572, 10514.676, 353.399, 52775.324 23/02/16,03:01:12,15,10,1, 11.8,1,1, 4.572, 10519.403, 353.607, 52777.467 23/02/16,03:01:12,16,10,1, 11.8,1,1, 4.572, 10515.139, 352.868, 52770.334 23/02/16,03:01:12,17,10,1, 11.8,1,1, 4.572, 10516.741, 353.580, 52778.355 23/02/16,03:01:12,18,10,1, 11.8,1,1, 4.572, 10518.641, 353.112, 52773.758 23/02/16,03:01:12,19,10,1, 11.8,1,1, 4.572, 10513.808, 352.866, 52771.424 23/02/16,03:01:13,00,10,1, 11.9,1,1, 4.576, 10513.800, 352.866, 52771.424 23/02/16,03:01:13,01,10,1, 11.9,1,1, 4.576, 10517.351, 353.624, 52778.986 23/02/16,03:01:13,02,10,1, 11.9,1,1, 4.576, 10518.401, 352.915, 52772.915 23/02/16,03:01:13,03,10,1, 11.9,1,1, 4.576, 10513.864, 352.957, 52772.230 23/02/16,03:01:13,04,10,1, 11.9,1,1, 4.576, 10518.552, 353.561, 52778.723 23/02/16,03:01:13,05,10,1, 11.9,1,1, 4.576, 10516.046, 352.866, 52770.021 23/02/16,03:01:13,06,10,1, 11.9,1,1, 4.576, 10515.030, 353.517, 52776.151 23/02/16,03:01:13,07,10,1, 11.9,1,1, 4.576, 10519.477, 353.495, 52776.751 23/02/16,03:01:13,08,10,1, 11.9,1,1, 4.576, 10514.835, 352.875, 52770.336 23/02/16,03:01:13,09,10,1, 11.9,1,1, 4.576, 10517.306, 353.624, 52778.945 23/02/16,03:01:13,10,10,1, 11.9,1,1, 4.576, 10518.395, 352.961, 52772.806 23/02/16,03:01:13,11,10,1, 11.9,1,1, 4.576, 10513.897, 352.978, 52772.204 23/02/16,03:01:13,12,10,1, 11.9,1,1, 4.576, 10518.548, 353.606, 52778.630 23/02/16,03:01:13,13,10,1, 11.9,1,1, 4.576, 10516.103, 352.881, 52770.111 23/02/16,03:01:13,14,10,1, 11.9,1,1, 4.576, 10514.958, 353.523, 52776.149 23/02/16,03:01:13,15,10,1, 11.9,1,1, 4.576, 10519.490, 353.480, 52776.864 23/02/16,03:01:13,16,10,1, 11.9,1,1, 4.576, 10514.828, 352.899, 52770.314 23/02/16,03:01:13,17,10,1, 11.9,1,1, 4.576, 10517.232, 353.603, 52778.865 23/02/16,03:01:13,18,10,1, 11.9,1,1, 4.576, 10518.686, 352.809, 52772.026 23/02/16,03:01:13,19,10,1, 11.9,1,1, 4.576, 10513.359, 352.967, 52772.142 23/02/16,03:01:14,00,10,1, 11.9,1,1, 4.575, 10513.358, 352.967, 52772.142 23/02/16,03:01:14,01,10,1, 11.9,1,1, 4.575, 10517.705, 353.826, 52780.192 23/02/16,03:01:14,02,10,1, 11.9,1,1, 4.575, 10518.654, 352.826, 52772.166 23/02/16,03:01:14,03,10,1, 11.9,1,1, 4.575, 10513.478, 353.023, 52772.153 23/02/16,03:01:14,04,10,1, 11.9,1,1, 4.575, 10519.284, 353.689, 52779.569 23/02/16,03:01:14,05,10,1, 11.9,1,1, 4.575, 10515.809, 352.720, 52768.842 23/02/16,03:01:14,06,10,1, 11.9,1,1, 4.575, 10514.870, 353.653, 52776.861 23/02/16,03:01:14,07,10,1, 11.9,1,1, 4.575, 10520.128, 353.483, 52776.939 23/02/16,03:01:14,08,10,1, 11.9,1,1, 4.575, 10514.189, 352.804, 52769.429 23/02/16,03:01:14,09,10,1, 11.9,1,1, 4.575, 10517.700, 353.837, 52780.185 23/02/16,03:01:14,10,10,1, 11.9,1,1, 4.575, 10518.645, 352.870, 52772.214 23/02/16,03:01:14,11,10,1, 11.9,1,1, 4.575, 10513.469, 353.032, 52772.108 23/02/16,03:01:14,12,10,1, 11.9,1,1, 4.575, 10519.247, 353.713, 52779.588 23/02/16,03:01:14,13,10,1, 11.9,1,1, 4.575, 10515.851, 352.696, 52768.858 23/02/16,03:01:14,14,10,1, 11.9,1,1, 4.575, 10514.846, 353.654, 52776.838 23/02/16,03:01:14,15,10,1, 11.9,1,1, 4.575, 10520.148, 353.511, 52776.995 23/02/16,03:01:14,16,10,1, 11.9,1,1, 4.575, 10514.299, 352.782, 52769.292 23/02/16,03:01:14,17,10,1, 11.9,1,1, 4.575, 10517.687, 353.831, 52780.298 23/02/16,03:01:14,18,10,1, 11.9,1,1, 4.575, 10518.836, 352.837, 52772.340 23/02/16,03:01:14,19,10,1, 11.9,1,1, 4.575, 10513.355, 352.990, 52772.024 23/02/16,03:01:15,00,10,1, 11.9,1,1, 4.572, 10513.350, 352.990, 52772.024 23/02/16,03:01:15,01,10,1, 11.9,1,1, 4.572, 10517.677, 353.795, 52780.220 23/02/16,03:01:15,02,10,1, 11.9,1,1, 4.572, 10518.977, 352.815, 52772.474 23/02/16,03:01:15,03,10,1, 11.9,1,1, 4.572, 10513.474, 353.002, 52771.965 23/02/16,03:01:15,04,10,1, 11.9,1,1, 4.572, 10519.323, 353.655, 52779.816 23/02/16,03:01:15,05,10,1, 11.9,1,1, 4.572, 10516.057, 352.698, 52768.883 23/02/16,03:01:15,06,10,1, 11.9,1,1, 4.572, 10514.747, 353.570, 52776.644 23/02/16,03:01:15,07,10,1, 11.9,1,1, 4.572, 10520.232, 353.548, 52777.285 23/02/16,03:01:15,08,10,1, 11.9,1,1, 4.572, 10514.400, 352.770, 52769.274 23/02/16,03:01:15,09,10,1, 11.9,1,1, 4.572, 10517.677, 353.784, 52780.238 23/02/16,03:01:15,10,10,1, 11.9,1,1, 4.572, 10518.988, 352.849, 52772.561 23/02/16,03:01:15,11,10,1, 11.9,1,1, 4.572, 10513.459, 352.947, 52771.876 23/02/16,03:01:15,12,10,1, 11.9,1,1, 4.572, 10519.357, 353.707, 52779.906 23/02/16,03:01:15,13,10,1, 11.9,1,1, 4.572, 10516.089, 352.693, 52768.934 23/02/16,03:01:15,14,10,1, 11.9,1,1, 4.572, 10514.723, 353.630, 52776.566 23/02/16,03:01:15,15,10,1, 11.9,1,1, 4.572, 10520.286, 353.558, 52777.296 23/02/16,03:01:15,16,10,1, 11.9,1,1, 4.572, 10514.349, 352.787, 52769.259 23/02/16,03:01:15,17,10,1, 11.9,1,1, 4.572, 10517.651, 353.823, 52780.200 23/02/16,03:01:15,18,10,1, 11.9,1,1, 4.572, 10519.025, 352.869, 52772.575 23/02/16,03:01:15,19,10,1, 11.9,1,1, 4.572, 10513.479, 352.911, 52771.817 23/02/16,03:01:16,00,10,1, 11.9,1,1, 4.570, 10513.475, 352.911, 52771.817 23/02/16,03:01:16,01,10,1, 11.9,1,1, 4.570, 10517.658, 353.833, 52780.074 23/02/16,03:01:16,02,10,1, 11.9,1,1, 4.570, 10519.093, 352.863, 52772.693 23/02/16,03:01:16,03,10,1, 11.9,1,1, 4.570, 10513.677, 352.925, 52771.840 23/02/16,03:01:16,04,10,1, 11.9,1,1, 4.570, 10519.324, 353.677, 52779.822 23/02/16,03:01:16,05,10,1, 11.9,1,1, 4.570, 10516.240, 352.690, 52769.151 23/02/16,03:01:16,06,10,1, 11.9,1,1, 4.570, 10514.780, 353.578, 52776.450 23/02/16,03:01:16,07,10,1, 11.9,1,1, 4.570, 10520.264, 353.533, 52777.376 23/02/16,03:01:16,08,10,1, 11.9,1,1, 4.570, 10514.563, 352.791, 52769.410 23/02/16,03:01:16,09,10,1, 11.9,1,1, 4.570, 10517.628, 353.798, 52780.105 23/02/16,03:01:16,10,10,1, 11.9,1,1, 4.570, 10519.161, 352.855, 52772.744 23/02/16,03:01:16,11,10,1, 11.9,1,1, 4.570, 10513.642, 352.935, 52771.812 23/02/16,03:01:16,12,10,1, 11.9,1,1, 4.570, 10519.337, 353.694, 52779.827 23/02/16,03:01:16,13,10,1, 11.9,1,1, 4.570, 10516.274, 352.704, 52769.133 23/02/16,03:01:16,14,10,1, 11.9,1,1, 4.570, 10514.792, 353.583, 52776.437 23/02/16,03:01:16,15,10,1, 11.9,1,1, 4.570, 10520.227, 353.511, 52777.356 23/02/16,03:01:16,16,10,1, 11.9,1,1, 4.570, 10514.535, 352.793, 52769.423 23/02/16,03:01:16,17,10,1, 11.9,1,1, 4.570, 10517.603, 353.781, 52779.986 23/02/16,03:01:16,18,10,1, 11.9,1,1, 4.570, 10519.228, 352.872, 52772.804 23/02/16,03:01:16,19,10,1, 11.9,1,1, 4.570, 10513.538, 352.922, 52771.631 23/02/16,03:01:17,00,10,1, 11.9,1,1, 4.573, 10513.533, 352.922, 52771.631 23/02/16,03:01:17,01,10,1, 11.9,1,1, 4.573, 10517.283, 353.626, 52779.004 23/02/16,03:01:17,02,10,1, 11.9,1,1, 4.573, 10519.157, 352.937, 52773.558 23/02/16,03:01:17,03,10,1, 11.9,1,1, 4.573, 10514.249, 352.851, 52771.758 23/02/16,03:01:17,04,10,1, 11.9,1,1, 4.573, 10518.824, 353.590, 52779.018 23/02/16,03:01:17,05,10,1, 11.9,1,1, 4.573, 10516.695, 352.761, 52770.171 23/02/16,03:01:17,06,10,1, 11.9,1,1, 4.573, 10514.890, 353.391, 52775.537 23/02/16,03:01:17,07,10,1, 11.9,1,1, 4.573, 10519.827, 353.540, 52777.452 23/02/16,03:01:17,08,10,1, 11.9,1,1, 4.573, 10515.275, 352.815, 52769.981 23/02/16,03:01:17,09,10,1, 11.9,1,1, 4.573, 10517.365, 353.644, 52779.011 23/02/16,03:01:17,10,10,1, 11.9,1,1, 4.573, 10519.123, 353.025, 52773.614 23/02/16,03:01:17,11,10,1, 11.9,1,1, 4.573, 10514.242, 352.891, 52771.711 23/02/16,03:01:17,12,10,1, 11.9,1,1, 4.573, 10518.822, 353.522, 52779.011 23/02/16,03:01:17,13,10,1, 11.9,1,1, 4.573, 10516.695, 352.765, 52770.123 23/02/16,03:01:17,14,10,1, 11.9,1,1, 4.573, 10514.926, 353.452, 52775.543 23/02/16,03:01:17,15,10,1, 11.9,1,1, 4.573, 10519.847, 353.571, 52777.401 23/02/16,03:01:17,16,10,1, 11.9,1,1, 4.573, 10515.286, 352.842, 52770.039 23/02/16,03:01:17,17,10,1, 11.9,1,1, 4.573, 10517.320, 353.639, 52778.990 23/02/16,03:01:17,18,10,1, 11.9,1,1, 4.573, 10519.215, 352.971, 52773.688 23/02/16,03:01:17,19,10,1, 11.9,1,1, 4.573, 10514.261, 352.895, 52771.708 23/02/16,03:01:18,00,10,1, 11.8,1,1, 4.576, 10514.259, 352.895, 52771.708 23/02/16,03:01:18,01,10,1, 11.8,1,1, 4.576, 10517.407, 353.599, 52778.837 23/02/16,03:01:18,02,10,1, 11.8,1,1, 4.576, 10519.237, 352.979, 52773.779 23/02/16,03:01:18,03,10,1, 11.8,1,1, 4.576, 10514.392, 352.891, 52771.817 23/02/16,03:01:18,04,10,1, 11.8,1,1, 4.576, 10518.787, 353.482, 52778.968 23/02/16,03:01:18,05,10,1, 11.8,1,1, 4.576, 10516.887, 352.846, 52770.348 23/02/16,03:01:18,06,10,1, 11.8,1,1, 4.576, 10514.933, 353.373, 52775.321 23/02/16,03:01:18,07,10,1, 11.8,1,1, 4.576, 10519.844, 353.537, 52777.552 23/02/16,03:01:18,08,10,1, 11.8,1,1, 4.576, 10515.402, 352.836, 52770.003 23/02/16,03:01:18,09,10,1, 11.8,1,1, 4.576, 10517.324, 353.619, 52778.976 23/02/16,03:01:18,10,10,1, 11.8,1,1, 4.576, 10519.350, 352.972, 52773.841 23/02/16,03:01:18,11,10,1, 11.8,1,1, 4.576, 10514.349, 352.832, 52771.680 23/02/16,03:01:18,12,10,1, 11.8,1,1, 4.576, 10518.878, 353.505, 52779.177 23/02/16,03:01:18,13,10,1, 11.8,1,1, 4.576, 10516.879, 352.750, 52770.322 23/02/16,03:01:18,14,10,1, 11.8,1,1, 4.576, 10514.937, 353.389, 52775.368 23/02/16,03:01:18,15,10,1, 11.8,1,1, 4.576, 10519.910, 353.508, 52777.509 23/02/16,03:01:18,16,10,1, 11.8,1,1, 4.576, 10515.404, 352.818, 52770.019 23/02/16,03:01:18,17,10,1, 11.8,1,1, 4.576, 10517.348, 353.640, 52778.910 23/02/16,03:01:18,18,10,1, 11.8,1,1, 4.576, 10519.379, 352.999, 52773.866 23/02/16,03:01:18,19,10,1, 11.8,1,1, 4.576, 10514.362, 352.844, 52771.679 23/02/16,03:01:19,00,07,1, 11.9,1,1, 4.576, 10514.359, 352.844, 52771.679 23/02/16,03:01:19,01,07,1, 11.9,1,1, 4.576, 10517.420, 353.621, 52778.897 23/02/16,03:01:19,02,07,1, 11.9,1,1, 4.576, 10519.558, 352.998, 52773.982 23/02/16,03:01:19,03,07,1, 11.9,1,1, 4.576, 10514.464, 352.884, 52771.665 23/02/16,03:01:19,04,07,1, 11.9,1,1, 4.576, 10518.939, 353.546, 52779.270 23/02/16,03:01:19,05,07,1, 11.9,1,1, 4.576, 10517.075, 352.750, 52770.318 23/02/16,03:01:19,06,07,1, 11.9,1,1, 4.576, 10514.925, 353.342, 52775.277 23/02/16,03:01:19,07,07,1, 11.9,1,1, 4.576, 10519.991, 353.522, 52777.601 23/02/16,03:01:19,08,07,1, 11.9,1,1, 4.576, 10515.492, 352.872, 52769.952 23/02/16,03:01:19,09,07,1, 11.9,1,1, 4.576, 10517.371, 353.610, 52778.869 23/02/16,03:01:19,10,07,1, 11.9,1,1, 4.576, 10519.556, 352.984, 52773.999 23/02/16,03:01:19,11,07,1, 11.9,1,1, 4.576, 10514.495, 352.872, 52771.628 23/02/16,03:01:19,12,07,1, 11.9,1,1, 4.576, 10518.939, 353.520, 52779.234 23/02/16,03:01:19,13,07,1, 11.9,1,1, 4.576, 10517.087, 352.735, 52770.337 23/02/16,03:01:19,14,07,1, 11.9,1,1, 4.576, 10514.959, 353.373, 52775.150 23/02/16,03:01:19,15,07,1, 11.9,1,1, 4.576, 10519.983, 353.517, 52777.647 23/02/16,03:01:19,16,07,1, 11.9,1,1, 4.576, 10515.551, 352.869, 52770.003 23/02/16,03:01:19,17,07,1, 11.9,1,1, 4.576, 10517.357, 353.595, 52778.890 23/02/16,03:01:19,18,07,1, 11.9,1,1, 4.576, 10519.565, 353.069, 52774.002 23/02/16,03:01:19,19,07,1, 11.9,1,1, 4.576, 10514.464, 352.801, 52771.553 23/02/16,03:01:20,00,07,1, 11.8,1,1, 4.569, 10514.460, 352.801, 52771.553 23/02/16,03:01:20,01,07,1, 11.8,1,1, 4.569, 10517.666, 353.620, 52778.599 23/02/16,03:01:20,02,07,1, 11.8,1,1, 4.569, 10519.308, 352.973, 52773.849 23/02/16,03:01:20,03,07,1, 11.8,1,1, 4.569, 10514.940, 352.976, 52772.261 23/02/16,03:01:20,04,07,1, 11.8,1,1, 4.569, 10518.713, 353.334, 52777.437 23/02/16,03:01:20,05,07,1, 11.8,1,1, 4.569, 10517.326, 352.933, 52771.742 23/02/16,03:01:20,06,07,1, 11.8,1,1, 4.569, 10515.297, 353.362, 52775.446 23/02/16,03:01:20,07,07,1, 11.8,1,1, 4.569, 10519.374, 353.420, 52776.088 23/02/16,03:01:20,08,07,1, 11.8,1,1, 4.569, 10516.321, 353.057, 52771.471 23/02/16,03:01:20,09,07,1, 11.8,1,1, 4.569, 10517.415, 353.482, 52777.602 23/02/16,03:01:20,10,07,1, 11.8,1,1, 4.569, 10519.004, 353.130, 52774.349 23/02/16,03:01:20,11,07,1, 11.8,1,1, 4.569, 10515.526, 352.924, 52772.557 23/02/16,03:01:20,12,07,1, 11.8,1,1, 4.569, 10518.423, 353.298, 52777.700 23/02/16,03:01:20,13,07,1, 11.8,1,1, 4.569, 10517.199, 352.934, 52771.716 23/02/16,03:01:20,14,07,1, 11.8,1,1, 4.569, 10515.619, 353.277, 52774.846 23/02/16,03:01:20,15,07,1, 11.8,1,1, 4.569, 10519.138, 353.429, 52776.773 23/02/16,03:01:20,16,07,1, 11.8,1,1, 4.569, 10516.270, 353.077, 52771.381 23/02/16,03:01:20,17,07,1, 11.8,1,1, 4.569, 10517.391, 353.439, 52777.617 23/02/16,03:01:20,18,07,1, 11.8,1,1, 4.569, 10519.197, 353.120, 52774.506 23/02/16,03:01:20,19,07,1, 11.8,1,1, 4.569, 10515.435, 352.922, 52772.385 23/02/16,03:01:21,00,07,1, 11.9,1,1, 4.574, 10515.428, 352.922, 52772.385 23/02/16,03:01:21,01,07,1, 11.9,1,1, 4.574, 10517.368, 353.418, 52777.517 23/02/16,03:01:21,02,07,1, 11.9,1,1, 4.574, 10519.221, 353.147, 52774.542 23/02/16,03:01:21,03,07,1, 11.9,1,1, 4.574, 10515.612, 352.963, 52772.366 23/02/16,03:01:21,04,07,1, 11.9,1,1, 4.574, 10518.439, 353.288, 52777.755 23/02/16,03:01:21,05,07,1, 11.9,1,1, 4.574, 10517.483, 352.941, 52771.739 23/02/16,03:01:21,06,07,1, 11.9,1,1, 4.574, 10515.606, 353.262, 52774.687 23/02/16,03:01:21,07,07,1, 11.9,1,1, 4.574, 10519.267, 353.450, 52776.914 23/02/16,03:01:21,08,07,1, 11.9,1,1, 4.574, 10516.378, 353.041, 52771.492 23/02/16,03:01:21,09,07,1, 11.9,1,1, 4.574, 10517.444, 353.399, 52777.493 23/02/16,03:01:21,10,07,1, 11.9,1,1, 4.574, 10519.207, 353.132, 52774.642 23/02/16,03:01:21,11,07,1, 11.9,1,1, 4.574, 10515.611, 352.907, 52772.385 23/02/16,03:01:21,12,07,1, 11.9,1,1, 4.574, 10518.472, 353.295, 52777.796 23/02/16,03:01:21,13,07,1, 11.9,1,1, 4.574, 10517.450, 352.919, 52771.804 23/02/16,03:01:21,14,07,1, 11.9,1,1, 4.574, 10515.641, 353.262, 52774.663 23/02/16,03:01:21,15,07,1, 11.9,1,1, 4.574, 10519.224, 353.435, 52776.955 23/02/16,03:01:21,16,07,1, 11.9,1,1, 4.574, 10516.365, 353.040, 52771.506 23/02/16,03:01:21,17,07,1, 11.9,1,1, 4.574, 10517.403, 353.406, 52777.519 23/02/16,03:01:21,18,07,1, 11.9,1,1, 4.574, 10519.302, 353.068, 52774.619 23/02/16,03:01:21,19,07,1, 11.9,1,1, 4.574, 10515.625, 352.902, 52772.315 23/02/16,03:01:22,00,08,1, 11.9,1,1, 4.573, 10515.620, 352.902, 52772.315 23/02/16,03:01:22,01,08,1, 11.9,1,1, 4.573, 10517.481, 353.382, 52777.357 23/02/16,03:01:22,02,08,1, 11.9,1,1, 4.573, 10519.351, 353.092, 52774.637 23/02/16,03:01:22,03,08,1, 11.9,1,1, 4.573, 10515.809, 352.927, 52772.465 23/02/16,03:01:22,04,08,1, 11.9,1,1, 4.573, 10518.492, 353.240, 52777.652 23/02/16,03:01:22,05,08,1, 11.9,1,1, 4.573, 10517.642, 352.898, 52771.915 23/02/16,03:01:22,06,08,1, 11.9,1,1, 4.573, 10515.738, 353.200, 52774.582 23/02/16,03:01:22,07,08,1, 11.9,1,1, 4.573, 10519.251, 353.411, 52776.840 23/02/16,03:01:22,08,08,1, 11.9,1,1, 4.573, 10516.547, 353.033, 52771.397 23/02/16,03:01:22,09,08,1, 11.9,1,1, 4.573, 10517.440, 353.350, 52777.409 23/02/16,03:01:22,10,08,1, 11.9,1,1, 4.573, 10519.407, 353.136, 52774.790 23/02/16,03:01:22,11,08,1, 11.9,1,1, 4.573, 10515.745, 352.860, 52772.335 23/02/16,03:01:22,12,08,1, 11.9,1,1, 4.573, 10518.564, 353.286, 52777.813 23/02/16,03:01:22,13,08,1, 11.9,1,1, 4.573, 10517.652, 352.897, 52771.915 23/02/16,03:01:22,14,08,1, 11.9,1,1, 4.573, 10515.641, 353.210, 52774.493 23/02/16,03:01:22,15,08,1, 11.9,1,1, 4.573, 10519.299, 353.395, 52777.000 23/02/16,03:01:22,16,08,1, 11.9,1,1, 4.573, 10516.537, 353.043, 52771.477 23/02/16,03:01:22,17,08,1, 11.9,1,1, 4.573, 10517.462, 353.377, 52777.476 23/02/16,03:01:22,18,08,1, 11.9,1,1, 4.573, 10519.440, 353.120, 52774.797 23/02/16,03:01:22,19,08,1, 11.9,1,1, 4.573, 10515.760, 352.887, 52772.315 23/02/16,03:01:23,00,09,1, 11.9,1,1, 4.570, 10515.753, 352.887, 52772.315 23/02/16,03:01:23,01,09,1, 11.9,1,1, 4.570, 10517.510, 353.390, 52777.333 23/02/16,03:01:23,02,09,1, 11.9,1,1, 4.570, 10519.548, 353.073, 52774.830 23/02/16,03:01:23,03,09,1, 11.9,1,1, 4.570, 10515.917, 352.841, 52772.249 23/02/16,03:01:23,04,09,1, 11.9,1,1, 4.570, 10518.679, 353.235, 52777.819 23/02/16,03:01:23,05,09,1, 11.9,1,1, 4.570, 10517.841, 352.869, 52771.942 23/02/16,03:01:23,06,09,1, 11.9,1,1, 4.570, 10515.748, 353.143, 52774.384 23/02/16,03:01:23,07,09,1, 11.9,1,1, 4.570, 10519.448, 353.386, 52777.003 23/02/16,03:01:23,08,09,1, 11.9,1,1, 4.570, 10516.686, 352.994, 52771.393 23/02/16,03:01:23,09,09,1, 11.9,1,1, 4.570, 10517.531, 353.358, 52777.344 23/02/16,03:01:23,10,09,1, 11.9,1,1, 4.570, 10519.556, 353.069, 52774.841 23/02/16,03:01:23,11,09,1, 11.9,1,1, 4.570, 10515.940, 352.832, 52772.210 23/02/16,03:01:23,12,09,1, 11.9,1,1, 4.570, 10518.641, 353.228, 52777.846 23/02/16,03:01:23,13,09,1, 11.9,1,1, 4.570, 10517.796, 352.842, 52771.918 23/02/16,03:01:23,14,09,1, 11.9,1,1, 4.570, 10515.761, 353.130, 52774.394 23/02/16,03:01:23,15,09,1, 11.9,1,1, 4.570, 10519.397, 353.360, 52776.976 23/02/16,03:01:23,16,09,1, 11.9,1,1, 4.570, 10516.694, 352.955, 52771.419 23/02/16,03:01:23,17,09,1, 11.9,1,1, 4.570, 10517.507, 353.372, 52777.371 23/02/16,03:01:23,18,09,1, 11.9,1,1, 4.570, 10519.650, 353.079, 52774.864 23/02/16,03:01:23,19,09,1, 11.9,1,1, 4.570, 10515.959, 352.841, 52772.204 23/02/16,03:01:24,00,09,1, 11.9,1,1, 4.571, 10515.953, 352.841, 52772.204 23/02/16,03:01:24,01,09,1, 11.9,1,1, 4.571, 10517.557, 353.285, 52777.125 23/02/16,03:01:24,02,09,1, 11.9,1,1, 4.571, 10519.604, 353.062, 52774.947 23/02/16,03:01:24,03,09,1, 11.9,1,1, 4.571, 10516.125, 352.865, 52772.462 23/02/16,03:01:24,04,09,1, 11.9,1,1, 4.571, 10518.654, 353.148, 52777.570 23/02/16,03:01:24,05,09,1, 11.9,1,1, 4.571, 10517.993, 352.832, 52772.200 23/02/16,03:01:24,06,09,1, 11.9,1,1, 4.571, 10515.972, 353.083, 52774.328 23/02/16,03:01:24,07,09,1, 11.9,1,1, 4.571, 10519.414, 353.297, 52776.956 23/02/16,03:01:24,08,09,1, 11.9,1,1, 4.571, 10516.906, 352.949, 52771.525 23/02/16,03:01:24,09,09,1, 11.9,1,1, 4.571, 10517.512, 353.248, 52777.136 23/02/16,03:01:24,10,09,1, 11.9,1,1, 4.571, 10519.731, 353.039, 52775.053 23/02/16,03:01:24,11,09,1, 11.9,1,1, 4.571, 10516.152, 352.810, 52772.253 23/02/16,03:01:24,12,09,1, 11.9,1,1, 4.571, 10518.697, 353.168, 52777.759 23/02/16,03:01:24,13,09,1, 11.9,1,1, 4.571, 10518.025, 352.806, 52772.124 23/02/16,03:01:24,14,09,1, 11.9,1,1, 4.571, 10515.923, 353.047, 52774.211 23/02/16,03:01:24,15,09,1, 11.9,1,1, 4.571, 10519.423, 353.262, 52777.047 23/02/16,03:01:24,16,09,1, 11.9,1,1, 4.571, 10516.901, 352.913, 52771.544 23/02/16,03:01:24,17,09,1, 11.9,1,1, 4.571, 10517.521, 353.254, 52777.135 23/02/16,03:01:24,18,09,1, 11.9,1,1, 4.571, 10519.731, 353.014, 52775.074 23/02/16,03:01:24,19,09,1, 11.9,1,1, 4.571, 10516.166, 352.763, 52772.296 23/02/16,03:01:25,00,08,1, 11.8,1,1, 4.572, 10516.162, 352.763, 52772.296 23/02/16,03:01:25,01,08,1, 11.8,1,1, 4.572, 10517.857, 353.138, 52777.042 23/02/16,03:01:25,02,08,1, 11.8,1,1, 4.572, 10519.454, 352.918, 52774.754 23/02/16,03:01:25,03,08,1, 11.8,1,1, 4.572, 10516.582, 352.811, 52772.879 23/02/16,03:01:25,04,08,1, 11.8,1,1, 4.572, 10518.840, 352.999, 52777.236 23/02/16,03:01:25,05,08,1, 11.8,1,1, 4.572, 10518.007, 352.786, 52772.280 23/02/16,03:01:25,06,08,1, 11.8,1,1, 4.572, 10516.314, 352.996, 52774.484 23/02/16,03:01:25,07,08,1, 11.8,1,1, 4.572, 10519.301, 353.110, 52776.448 23/02/16,03:01:25,08,08,1, 11.8,1,1, 4.572, 10517.033, 352.988, 52772.047 23/02/16,03:01:25,09,08,1, 11.8,1,1, 4.572, 10517.840, 353.162, 52777.003 23/02/16,03:01:25,10,08,1, 11.8,1,1, 4.572, 10519.569, 353.011, 52774.838 23/02/16,03:01:25,11,08,1, 11.8,1,1, 4.572, 10516.588, 352.824, 52772.884 23/02/16,03:01:25,12,08,1, 11.8,1,1, 4.572, 10518.830, 352.968, 52777.267 23/02/16,03:01:25,13,08,1, 11.8,1,1, 4.572, 10518.047, 352.753, 52772.280 23/02/16,03:01:25,14,08,1, 11.8,1,1, 4.572, 10516.330, 352.971, 52774.452 23/02/16,03:01:25,15,08,1, 11.8,1,1, 4.572, 10519.340, 353.086, 52776.408 23/02/16,03:01:25,16,08,1, 11.8,1,1, 4.572, 10517.060, 352.961, 52772.021 23/02/16,03:01:25,17,08,1, 11.8,1,1, 4.572, 10517.850, 353.149, 52776.956 23/02/16,03:01:25,18,08,1, 11.8,1,1, 4.572, 10519.610, 352.967, 52774.851 23/02/16,03:01:25,19,08,1, 11.8,1,1, 4.572, 10516.624, 352.747, 52772.890 23/02/16,03:01:26,00,08,1, 11.9,1,1, 4.574, 10516.621, 352.747, 52772.890 23/02/16,03:01:26,01,08,1, 11.9,1,1, 4.574, 10517.865, 352.944, 52775.662 23/02/16,03:01:26,02,08,1, 11.9,1,1, 4.574, 10519.183, 352.961, 52775.251 23/02/16,03:01:26,03,08,1, 11.9,1,1, 4.574, 10517.565, 352.826, 52773.611 23/02/16,03:01:26,04,08,1, 11.9,1,1, 4.574, 10518.365, 352.724, 52775.883 23/02/16,03:01:26,05,08,1, 11.9,1,1, 4.574, 10518.311, 352.814, 52773.620 23/02/16,03:01:26,06,08,1, 11.9,1,1, 4.574, 10516.989, 352.775, 52773.996 23/02/16,03:01:26,07,08,1, 11.9,1,1, 4.574, 10518.563, 352.939, 52775.708 23/02/16,03:01:26,08,08,1, 11.9,1,1, 4.574, 10517.803, 353.060, 52773.444 23/02/16,03:01:26,09,08,1, 11.9,1,1, 4.574, 10517.884, 352.899, 52775.639 23/02/16,03:01:26,10,08,1, 11.9,1,1, 4.574, 10519.225, 352.926, 52775.353 23/02/16,03:01:26,11,08,1, 11.9,1,1, 4.574, 10517.573, 352.806, 52773.646 23/02/16,03:01:26,12,08,1, 11.9,1,1, 4.574, 10518.385, 352.702, 52775.901 23/02/16,03:01:26,13,08,1, 11.9,1,1, 4.574, 10518.353, 352.816, 52773.718 23/02/16,03:01:26,14,08,1, 11.9,1,1, 4.574, 10516.989, 352.804, 52773.996 23/02/16,03:01:26,15,08,1, 11.9,1,1, 4.574, 10518.589, 352.895, 52775.709 23/02/16,03:01:26,16,08,1, 11.9,1,1, 4.574, 10517.848, 353.003, 52773.270 23/02/16,03:01:26,17,08,1, 11.9,1,1, 4.574, 10517.768, 352.916, 52775.622 23/02/16,03:01:26,18,08,1, 11.9,1,1, 4.574, 10519.303, 352.974, 52775.405 23/02/16,03:01:26,19,08,1, 11.9,1,1, 4.574, 10517.600, 352.799, 52773.511 23/02/16,03:01:27,00,08,1, 11.9,1,1, 4.570, 10517.597, 352.799, 52773.511 23/02/16,03:01:27,01,08,1, 11.9,1,1, 4.570, 10517.818, 352.818, 52775.605 23/02/16,03:01:27,02,08,1, 11.9,1,1, 4.570, 10519.411, 352.876, 52775.473 23/02/16,03:01:27,03,08,1, 11.9,1,1, 4.570, 10517.747, 352.737, 52773.403 23/02/16,03:01:27,04,08,1, 11.9,1,1, 4.570, 10518.542, 352.632, 52776.058 23/02/16,03:01:27,05,08,1, 11.9,1,1, 4.570, 10518.635, 352.726, 52773.744 23/02/16,03:01:27,06,08,1, 11.9,1,1, 4.570, 10517.080, 352.656, 52773.825 23/02/16,03:01:27,07,08,1, 11.9,1,1, 4.570, 10518.731, 352.803, 52775.799 23/02/16,03:01:27,08,08,1, 11.9,1,1, 4.570, 10517.956, 352.885, 52773.241 23/02/16,03:01:27,09,08,1, 11.9,1,1, 4.570, 10517.861, 352.799, 52775.491 23/02/16,03:01:27,10,08,1, 11.9,1,1, 4.570, 10519.436, 352.866, 52775.544 23/02/16,03:01:27,11,08,1, 11.9,1,1, 4.570, 10517.716, 352.682, 52773.438 23/02/16,03:01:27,12,08,1, 11.9,1,1, 4.570, 10518.526, 352.613, 52776.071 23/02/16,03:01:27,13,08,1, 11.9,1,1, 4.570, 10518.646, 352.696, 52773.761 23/02/16,03:01:27,14,08,1, 11.9,1,1, 4.570, 10517.129, 352.649, 52773.842 23/02/16,03:01:27,15,08,1, 11.9,1,1, 4.570, 10518.723, 352.760, 52775.793 23/02/16,03:01:27,16,08,1, 11.9,1,1, 4.570, 10518.029, 352.915, 52773.259 23/02/16,03:01:27,17,08,1, 11.9,1,1, 4.570, 10517.881, 352.813, 52775.494 23/02/16,03:01:27,18,08,1, 11.9,1,1, 4.570, 10519.427, 352.862, 52775.487 23/02/16,03:01:27,19,08,1, 11.9,1,1, 4.570, 10517.802, 352.733, 52773.490 23/02/16,03:01:28,00,08,1, 11.9,1,1, 4.575, 10517.797, 352.733, 52773.490 23/02/16,03:01:28,01,08,1, 11.9,1,1, 4.575, 10517.942, 352.699, 52775.296 23/02/16,03:01:28,02,08,1, 11.9,1,1, 4.575, 10519.448, 352.795, 52775.515 23/02/16,03:01:28,03,08,1, 11.9,1,1, 4.575, 10517.977, 352.668, 52773.603 23/02/16,03:01:28,04,08,1, 11.9,1,1, 4.575, 10518.635, 352.508, 52775.982 23/02/16,03:01:28,05,08,1, 11.9,1,1, 4.575, 10518.866, 352.591, 52773.952 23/02/16,03:01:28,06,08,1, 11.9,1,1, 4.575, 10517.287, 352.520, 52773.810 23/02/16,03:01:28,07,08,1, 11.9,1,1, 4.575, 10518.795, 352.615, 52775.718 23/02/16,03:01:28,08,08,1, 11.9,1,1, 4.575, 10518.169, 352.796, 52773.402 23/02/16,03:01:28,09,08,1, 11.9,1,1, 4.575, 10517.911, 352.709, 52775.314 23/02/16,03:01:28,10,08,1, 11.9,1,1, 4.575, 10519.501, 352.777, 52775.519 23/02/16,03:01:28,11,08,1, 11.9,1,1, 4.575, 10518.033, 352.652, 52773.680 23/02/16,03:01:28,12,08,1, 11.9,1,1, 4.575, 10518.707, 352.504, 52775.939 23/02/16,03:01:28,13,08,1, 11.9,1,1, 4.575, 10518.909, 352.660, 52773.942 23/02/16,03:01:28,14,08,1, 11.9,1,1, 4.575, 10517.374, 352.554, 52773.760 23/02/16,03:01:28,15,08,1, 11.9,1,1, 4.575, 10518.761, 352.639, 52775.655 23/02/16,03:01:28,16,08,1, 11.9,1,1, 4.575, 10518.159, 352.819, 52773.324 23/02/16,03:01:28,17,08,1, 11.9,1,1, 4.575, 10517.952, 352.691, 52775.302 23/02/16,03:01:28,18,08,1, 11.9,1,1, 4.575, 10519.426, 352.779, 52775.532 23/02/16,03:01:28,19,08,1, 11.9,1,1, 4.575, 10518.083, 352.756, 52774.444 23/02/16,03:01:29,00,08,1, 11.9,1,1, 4.570, 10518.081, 352.756, 52774.444 23/02/16,03:01:29,01,08,1, 11.9,1,1, 4.570, 10517.520, 352.545, 52774.374 23/02/16,03:01:29,02,08,1, 11.9,1,1, 4.570, 10519.669, 352.849, 52776.382 23/02/16,03:01:29,03,08,1, 11.9,1,1, 4.570, 10518.475, 352.562, 52773.260 23/02/16,03:01:29,04,08,1, 11.9,1,1, 4.570, 10518.360, 352.429, 52775.734 23/02/16,03:01:29,05,08,1, 11.9,1,1, 4.570, 10519.561, 352.602, 52774.932 23/02/16,03:01:29,06,08,1, 11.9,1,1, 4.570, 10517.416, 352.310, 52772.944 23/02/16,03:01:29,07,08,1, 11.9,1,1, 4.570, 10518.633, 352.553, 52776.039 23/02/16,03:01:29,08,08,1, 11.9,1,1, 4.570, 10518.779, 352.751, 52773.650 23/02/16,03:01:29,09,08,1, 11.9,1,1, 4.570, 10517.541, 352.482, 52774.409 23/02/16,03:01:29,10,08,1, 11.9,1,1, 4.570, 10519.688, 352.817, 52776.402 23/02/16,03:01:29,11,08,1, 11.9,1,1, 4.570, 10518.510, 352.587, 52773.326 23/02/16,03:01:29,12,08,1, 11.9,1,1, 4.570, 10518.318, 352.395, 52775.676 23/02/16,03:01:29,13,08,1, 11.9,1,1, 4.570, 10519.549, 352.611, 52774.961 23/02/16,03:01:29,14,08,1, 11.9,1,1, 4.570, 10517.501, 352.317, 52772.919 23/02/16,03:01:29,15,08,1, 11.9,1,1, 4.570, 10518.635, 352.601, 52776.018 23/02/16,03:01:29,16,08,1, 11.9,1,1, 4.570, 10518.750, 352.738, 52773.683 23/02/16,03:01:29,17,08,1, 11.9,1,1, 4.570, 10517.535, 352.498, 52774.346 23/02/16,03:01:29,18,08,1, 11.9,1,1, 4.570, 10519.695, 352.840, 52776.437 23/02/16,03:01:29,19,08,1, 11.9,1,1, 4.570, 10518.528, 352.602, 52773.327 23/02/16,03:01:30,00,08,1, 11.9,1,1, 4.577, 10518.523, 352.602, 52773.327 23/02/16,03:01:30,01,08,1, 11.9,1,1, 4.577, 10517.905, 352.644, 52774.995 23/02/16,03:01:30,02,08,1, 11.9,1,1, 4.577, 10519.600, 352.658, 52775.669 23/02/16,03:01:30,03,08,1, 11.9,1,1, 4.577, 10518.404, 352.632, 52773.590 23/02/16,03:01:30,04,08,1, 11.9,1,1, 4.577, 10518.881, 352.443, 52776.040 23/02/16,03:01:30,05,08,1, 11.9,1,1, 4.577, 10519.469, 352.467, 52774.432 23/02/16,03:01:30,06,08,1, 11.9,1,1, 4.577, 10517.747, 352.397, 52773.655 23/02/16,03:01:30,07,08,1, 11.9,1,1, 4.577, 10518.988, 352.411, 52775.716 23/02/16,03:01:30,08,08,1, 11.9,1,1, 4.577, 10518.493, 352.646, 52773.218 23/02/16,03:01:30,09,08,1, 11.9,1,1, 4.577, 10517.903, 352.525, 52774.866 23/02/16,03:01:30,10,08,1, 11.9,1,1, 4.577, 10519.601, 352.613, 52775.673 23/02/16,03:01:30,11,08,1, 11.9,1,1, 4.577, 10518.382, 352.649, 52773.638 23/02/16,03:01:30,12,08,1, 11.9,1,1, 4.577, 10518.895, 352.467, 52776.051 23/02/16,03:01:30,13,08,1, 11.9,1,1, 4.577, 10519.477, 352.444, 52774.450 23/02/16,03:01:30,14,08,1, 11.9,1,1, 4.577, 10517.780, 352.374, 52773.635 23/02/16,03:01:30,15,08,1, 11.9,1,1, 4.577, 10518.977, 352.383, 52775.745 23/02/16,03:01:30,16,08,1, 11.9,1,1, 4.577, 10518.552, 352.580, 52773.199 23/02/16,03:01:30,17,08,1, 11.9,1,1, 4.577, 10517.797, 352.546, 52774.801 23/02/16,03:01:30,18,08,1, 11.9,1,1, 4.577, 10519.692, 352.594, 52775.902 23/02/16,03:01:30,19,08,1, 11.9,1,1, 4.577, 10518.408, 352.592, 52773.475 23/02/16,03:01:31,00,08,1, 11.8,1,1, 4.565, 10518.407, 352.592, 52773.475 23/02/16,03:01:31,01,08,1, 11.8,1,1, 4.565, 10517.848, 352.442, 52774.686 23/02/16,03:01:31,02,08,1, 11.8,1,1, 4.565, 10519.729, 352.547, 52775.913 23/02/16,03:01:31,03,08,1, 11.8,1,1, 4.565, 10518.499, 352.525, 52773.432 23/02/16,03:01:31,04,08,1, 11.8,1,1, 4.565, 10518.929, 352.351, 52776.093 23/02/16,03:01:31,05,08,1, 11.8,1,1, 4.565, 10519.805, 352.401, 52774.787 23/02/16,03:01:31,06,08,1, 11.8,1,1, 4.565, 10517.959, 352.291, 52773.540 23/02/16,03:01:31,07,08,1, 11.8,1,1, 4.565, 10519.114, 352.303, 52775.963 23/02/16,03:01:31,08,08,1, 11.8,1,1, 4.565, 10518.769, 352.431, 52773.301 23/02/16,03:01:31,09,08,1, 11.8,1,1, 4.565, 10517.825, 352.426, 52774.578 23/02/16,03:01:31,10,08,1, 11.8,1,1, 4.565, 10519.733, 352.564, 52775.937 23/02/16,03:01:31,11,08,1, 11.8,1,1, 4.565, 10518.510, 352.526, 52773.531 23/02/16,03:01:31,12,08,1, 11.8,1,1, 4.565, 10518.920, 352.376, 52776.084 23/02/16,03:01:31,13,08,1, 11.8,1,1, 4.565, 10519.849, 352.421, 52774.795 23/02/16,03:01:31,14,08,1, 11.8,1,1, 4.565, 10518.028, 352.291, 52773.534 23/02/16,03:01:31,15,08,1, 11.8,1,1, 4.565, 10519.121, 352.324, 52775.873 23/02/16,03:01:31,16,08,1, 11.8,1,1, 4.565, 10518.811, 352.443, 52773.335 23/02/16,03:01:31,17,08,1, 11.8,1,1, 4.565, 10517.867, 352.411, 52774.579 23/02/16,03:01:31,18,08,1, 11.8,1,1, 4.565, 10519.698, 352.504, 52775.898 23/02/16,03:01:31,19,08,1, 11.8,1,1, 4.565, 10518.598, 352.518, 52773.498 23/02/16,03:01:32,00,08,1, 11.8,1,1, 4.572, 10518.590, 352.518, 52773.498 23/02/16,03:01:32,01,08,1, 11.8,1,1, 4.572, 10518.003, 352.259, 52774.410 23/02/16,03:01:32,02,08,1, 11.8,1,1, 4.572, 10519.601, 352.400, 52775.628 23/02/16,03:01:32,03,08,1, 11.8,1,1, 4.572, 10518.709, 352.477, 52773.663 23/02/16,03:01:32,04,08,1, 11.8,1,1, 4.572, 10519.017, 352.306, 52775.840 23/02/16,03:01:32,05,08,1, 11.8,1,1, 4.572, 10519.939, 352.345, 52774.985 23/02/16,03:01:32,06,08,1, 11.8,1,1, 4.572, 10518.368, 352.243, 52773.772 23/02/16,03:01:32,07,08,1, 11.8,1,1, 4.572, 10519.244, 352.101, 52775.777 23/02/16,03:01:32,08,08,1, 11.8,1,1, 4.572, 10519.054, 352.345, 52773.532 23/02/16,03:01:32,09,08,1, 11.8,1,1, 4.572, 10517.910, 352.287, 52774.268 23/02/16,03:01:32,10,08,1, 11.8,1,1, 4.572, 10519.702, 352.436, 52775.821 23/02/16,03:01:32,11,08,1, 11.8,1,1, 4.572, 10518.686, 352.486, 52773.490 23/02/16,03:01:32,12,08,1, 11.8,1,1, 4.572, 10518.929, 352.300, 52775.863 23/02/16,03:01:32,13,08,1, 11.8,1,1, 4.572, 10520.074, 352.348, 52775.084 23/02/16,03:01:32,14,08,1, 11.8,1,1, 4.572, 10518.351, 352.187, 52773.679 23/02/16,03:01:32,15,08,1, 11.8,1,1, 4.572, 10519.269, 352.156, 52775.873 23/02/16,03:01:32,16,08,1, 11.8,1,1, 4.572, 10519.071, 352.255, 52773.508 23/02/16,03:01:32,17,08,1, 11.8,1,1, 4.572, 10517.953, 352.259, 52774.321 23/02/16,03:01:32,18,08,1, 11.8,1,1, 4.572, 10519.597, 352.354, 52775.810 23/02/16,03:01:32,19,08,1, 11.8,1,1, 4.572, 10518.710, 352.509, 52773.522 23/02/16,03:01:33,00,08,1, 11.9,1,1, 4.572, 10518.707, 352.509, 52773.522 23/02/16,03:01:33,01,08,1, 11.9,1,1, 4.572, 10517.955, 352.236, 52774.136 23/02/16,03:01:33,02,08,1, 11.9,1,1, 4.572, 10519.849, 352.249, 52775.423 23/02/16,03:01:33,03,08,1, 11.9,1,1, 4.572, 10518.514, 352.428, 52773.306 23/02/16,03:01:33,04,08,1, 11.9,1,1, 4.572, 10519.258, 352.355, 52776.320 23/02/16,03:01:33,05,08,1, 11.9,1,1, 4.572, 10520.087, 352.237, 52774.772 23/02/16,03:01:33,06,08,1, 11.9,1,1, 4.572, 10518.432, 352.235, 52773.977 23/02/16,03:01:33,07,08,1, 11.9,1,1, 4.572, 10519.692, 352.089, 52776.118 23/02/16,03:01:33,08,08,1, 11.9,1,1, 4.572, 10519.059, 352.150, 52773.164 23/02/16,03:01:33,09,08,1, 11.9,1,1, 4.572, 10518.168, 352.251, 52774.702 23/02/16,03:01:33,10,08,1, 11.9,1,1, 4.572, 10519.805, 352.248, 52775.490 23/02/16,03:01:33,11,08,1, 11.9,1,1, 4.572, 10518.520, 352.395, 52773.315 23/02/16,03:01:33,12,08,1, 11.9,1,1, 4.572, 10519.238, 352.347, 52776.201 23/02/16,03:01:33,13,08,1, 11.9,1,1, 4.572, 10520.162, 352.261, 52774.792 23/02/16,03:01:33,14,08,1, 11.9,1,1, 4.572, 10518.465, 352.218, 52773.956 23/02/16,03:01:33,15,08,1, 11.9,1,1, 4.572, 10519.810, 352.064, 52776.205 23/02/16,03:01:33,16,08,1, 11.9,1,1, 4.572, 10519.117, 352.159, 52773.259 23/02/16,03:01:33,17,08,1, 11.9,1,1, 4.572, 10518.147, 352.191, 52774.685 23/02/16,03:01:33,18,08,1, 11.9,1,1, 4.572, 10519.811, 352.232, 52775.562 23/02/16,03:01:33,19,08,1, 11.9,1,1, 4.572, 10518.553, 352.419, 52773.296 23/02/16,03:01:34,00,09,1, 11.9,1,1, 4.573, 10518.548, 352.419, 52773.296 23/02/16,03:01:34,01,09,1, 11.9,1,1, 4.573, 10518.329, 352.195, 52774.579 23/02/16,03:01:34,02,09,1, 11.9,1,1, 4.573, 10519.795, 352.099, 52775.507 23/02/16,03:01:34,03,09,1, 11.9,1,1, 4.573, 10518.632, 352.312, 52773.248 23/02/16,03:01:34,04,09,1, 11.9,1,1, 4.573, 10519.154, 352.295, 52776.068 23/02/16,03:01:34,05,09,1, 11.9,1,1, 4.573, 10520.219, 352.121, 52774.962 23/02/16,03:01:34,06,09,1, 11.9,1,1, 4.573, 10518.709, 352.256, 52774.026 23/02/16,03:01:34,07,09,1, 11.9,1,1, 4.573, 10519.906, 352.012, 52776.273 23/02/16,03:01:34,08,09,1, 11.9,1,1, 4.573, 10519.380, 352.035, 52773.456 23/02/16,03:01:34,09,09,1, 11.9,1,1, 4.573, 10518.320, 352.157, 52774.549 23/02/16,03:01:34,10,09,1, 11.9,1,1, 4.573, 10519.813, 352.083, 52775.345 23/02/16,03:01:34,11,09,1, 11.9,1,1, 4.573, 10518.603, 352.300, 52773.205 23/02/16,03:01:34,12,09,1, 11.9,1,1, 4.573, 10519.129, 352.301, 52776.093 23/02/16,03:01:34,13,09,1, 11.9,1,1, 4.573, 10520.230, 352.138, 52774.906 23/02/16,03:01:34,14,09,1, 11.9,1,1, 4.573, 10518.752, 352.229, 52774.027 23/02/16,03:01:34,15,09,1, 11.9,1,1, 4.573, 10519.928, 352.037, 52776.305 23/02/16,03:01:34,16,09,1, 11.9,1,1, 4.573, 10519.548, 351.983, 52773.393 23/02/16,03:01:34,17,09,1, 11.9,1,1, 4.573, 10518.237, 352.213, 52774.426 23/02/16,03:01:34,18,09,1, 11.9,1,1, 4.573, 10519.888, 352.064, 52775.677 23/02/16,03:01:34,19,09,1, 11.9,1,1, 4.573, 10518.673, 352.307, 52773.092 23/02/16,03:01:35,00,09,1, 11.9,1,1, 4.571, 10518.665, 352.307, 52773.092 23/02/16,03:01:35,01,09,1, 11.9,1,1, 4.571, 10518.368, 351.883, 52773.390 23/02/16,03:01:35,02,09,1, 11.9,1,1, 4.571, 10519.545, 352.058, 52775.930 23/02/16,03:01:35,03,09,1, 11.9,1,1, 4.571, 10519.432, 352.223, 52773.567 23/02/16,03:01:35,04,09,1, 11.9,1,1, 4.571, 10518.482, 352.105, 52774.703 23/02/16,03:01:35,05,09,1, 11.9,1,1, 4.571, 10520.439, 352.277, 52776.116 23/02/16,03:01:35,06,09,1, 11.9,1,1, 4.571, 10519.282, 352.103, 52773.576 23/02/16,03:01:35,07,09,1, 11.9,1,1, 4.571, 10519.368, 352.015, 52775.824 23/02/16,03:01:35,08,09,1, 11.9,1,1, 4.571, 10520.309, 352.150, 52774.843 23/02/16,03:01:35,09,09,1, 11.9,1,1, 4.571, 10518.400, 351.886, 52773.410 23/02/16,03:01:35,10,09,1, 11.9,1,1, 4.571, 10519.578, 352.036, 52775.941 23/02/16,03:01:35,11,09,1, 11.9,1,1, 4.571, 10519.420, 352.268, 52773.656 23/02/16,03:01:35,12,09,1, 11.9,1,1, 4.571, 10518.499, 352.061, 52774.710 23/02/16,03:01:35,13,09,1, 11.9,1,1, 4.571, 10520.425, 352.327, 52776.110 23/02/16,03:01:35,14,09,1, 11.9,1,1, 4.571, 10519.267, 352.124, 52773.551 23/02/16,03:01:35,15,09,1, 11.9,1,1, 4.571, 10519.361, 351.998, 52775.852 23/02/16,03:01:35,16,09,1, 11.9,1,1, 4.571, 10520.314, 352.054, 52774.800 23/02/16,03:01:35,17,09,1, 11.9,1,1, 4.571, 10518.426, 351.893, 52773.374 23/02/16,03:01:35,18,09,1, 11.9,1,1, 4.571, 10519.560, 352.029, 52775.899 23/02/16,03:01:35,19,09,1, 11.9,1,1, 4.571, 10519.534, 352.199, 52773.737 23/02/16,03:01:36,00,10,1, 11.9,1,1, 4.575, 10519.533, 352.199, 52773.737 23/02/16,03:01:36,01,10,1, 11.9,1,1, 4.575, 10517.912, 351.747, 52772.703 23/02/16,03:01:36,02,10,1, 11.9,1,1, 4.575, 10520.208, 352.166, 52777.213 23/02/16,03:01:36,03,10,1, 11.9,1,1, 4.575, 10519.543, 351.981, 52772.446 23/02/16,03:01:36,04,10,1, 11.9,1,1, 4.575, 10517.983, 352.067, 52774.718 23/02/16,03:01:36,05,10,1, 11.9,1,1, 4.575, 10521.133, 352.342, 52776.791 23/02/16,03:01:36,06,10,1, 11.9,1,1, 4.575, 10518.829, 351.954, 52772.228 23/02/16,03:01:36,07,10,1, 11.9,1,1, 4.575, 10519.502, 352.145, 52777.035 23/02/16,03:01:36,08,10,1, 11.9,1,1, 4.575, 10521.085, 352.008, 52774.764 23/02/16,03:01:36,09,10,1, 11.9,1,1, 4.575, 10517.910, 351.757, 52772.553 23/02/16,03:01:36,10,10,1, 11.9,1,1, 4.575, 10520.212, 352.121, 52777.329 23/02/16,03:01:36,11,10,1, 11.9,1,1, 4.575, 10519.655, 351.942, 52772.415 23/02/16,03:01:36,12,10,1, 11.9,1,1, 4.575, 10517.914, 352.065, 52774.674 23/02/16,03:01:36,13,10,1, 11.9,1,1, 4.575, 10521.253, 352.354, 52777.017 23/02/16,03:01:36,14,10,1, 11.9,1,1, 4.575, 10518.811, 351.933, 52772.071 23/02/16,03:01:36,15,10,1, 11.9,1,1, 4.575, 10519.443, 352.205, 52777.077 23/02/16,03:01:36,16,10,1, 11.9,1,1, 4.575, 10521.158, 351.987, 52774.890 23/02/16,03:01:36,17,10,1, 11.9,1,1, 4.575, 10517.920, 351.747, 52772.477 23/02/16,03:01:36,18,10,1, 11.9,1,1, 4.575, 10520.202, 352.138, 52777.315 23/02/16,03:01:36,19,10,1, 11.9,1,1, 4.575, 10519.692, 351.913, 52772.469 23/02/16,03:01:37,00,09,1, 11.8,1,1, 4.574, 10519.692, 351.913, 52772.469 23/02/16,03:01:37,01,09,1, 11.8,1,1, 4.574, 10518.168, 351.740, 52772.412 23/02/16,03:01:37,02,09,1, 11.8,1,1, 4.574, 10520.229, 352.066, 52777.325 23/02/16,03:01:37,03,09,1, 11.8,1,1, 4.574, 10519.984, 351.882, 52772.698 23/02/16,03:01:37,04,09,1, 11.8,1,1, 4.574, 10517.864, 351.971, 52774.093 23/02/16,03:01:37,05,09,1, 11.8,1,1, 4.574, 10521.089, 352.297, 52777.068 23/02/16,03:01:37,06,09,1, 11.8,1,1, 4.574, 10519.074, 351.939, 52772.117 23/02/16,03:01:37,07,09,1, 11.8,1,1, 4.574, 10519.290, 352.101, 52776.708 23/02/16,03:01:37,08,09,1, 11.8,1,1, 4.574, 10521.448, 352.054, 52775.341 23/02/16,03:01:37,09,09,1, 11.8,1,1, 4.574, 10518.192, 351.765, 52772.372 23/02/16,03:01:37,10,09,1, 11.8,1,1, 4.574, 10520.209, 352.097, 52777.376 23/02/16,03:01:37,11,09,1, 11.8,1,1, 4.574, 10520.003, 351.903, 52772.746 23/02/16,03:01:37,12,09,1, 11.8,1,1, 4.574, 10517.808, 351.932, 52774.055 23/02/16,03:01:37,13,09,1, 11.8,1,1, 4.574, 10521.099, 352.296, 52777.146 23/02/16,03:01:37,14,09,1, 11.8,1,1, 4.574, 10519.085, 351.918, 52772.075 23/02/16,03:01:37,15,09,1, 11.8,1,1, 4.574, 10519.281, 352.139, 52776.705 23/02/16,03:01:37,16,09,1, 11.8,1,1, 4.574, 10521.466, 352.114, 52775.421 23/02/16,03:01:37,17,09,1, 11.8,1,1, 4.574, 10518.191, 351.711, 52772.326 23/02/16,03:01:37,18,09,1, 11.8,1,1, 4.574, 10520.207, 352.070, 52777.318 23/02/16,03:01:37,19,09,1, 11.8,1,1, 4.574, 10520.065, 351.884, 52772.812 23/02/16,03:01:38,00,10,1, 11.8,1,1, 4.573, 10520.059, 351.884, 52772.812 23/02/16,03:01:38,01,10,1, 11.8,1,1, 4.573, 10518.187, 351.766, 52772.163 23/02/16,03:01:38,02,10,1, 11.8,1,1, 4.573, 10520.505, 352.122, 52777.827 23/02/16,03:01:38,03,10,1, 11.8,1,1, 4.573, 10520.274, 351.773, 52772.501 23/02/16,03:01:38,04,10,1, 11.8,1,1, 4.573, 10517.734, 351.947, 52773.957 23/02/16,03:01:38,05,10,1, 11.8,1,1, 4.573, 10521.286, 352.290, 52777.286 23/02/16,03:01:38,06,10,1, 11.8,1,1, 4.573, 10519.023, 351.935, 52771.623 23/02/16,03:01:38,07,10,1, 11.8,1,1, 4.573, 10519.241, 352.284, 52776.985 23/02/16,03:01:38,08,10,1, 11.8,1,1, 4.573, 10521.755, 352.053, 52775.573 23/02/16,03:01:38,09,10,1, 11.8,1,1, 4.573, 10518.196, 351.804, 52772.146 23/02/16,03:01:38,10,10,1, 11.8,1,1, 4.573, 10520.484, 352.126, 52777.871 23/02/16,03:01:38,11,10,1, 11.8,1,1, 4.573, 10520.357, 351.795, 52772.568 23/02/16,03:01:38,12,10,1, 11.8,1,1, 4.573, 10517.626, 351.937, 52773.703 23/02/16,03:01:38,13,10,1, 11.8,1,1, 4.573, 10521.362, 352.284, 52777.516 23/02/16,03:01:38,14,10,1, 11.8,1,1, 4.573, 10519.019, 351.934, 52771.557 23/02/16,03:01:38,15,10,1, 11.8,1,1, 4.573, 10519.119, 352.243, 52776.921 23/02/16,03:01:38,16,10,1, 11.8,1,1, 4.573, 10521.916, 352.136, 52775.790 23/02/16,03:01:38,17,10,1, 11.8,1,1, 4.573, 10518.156, 351.708, 52771.989 23/02/16,03:01:38,18,10,1, 11.8,1,1, 4.573, 10520.515, 352.171, 52777.992 23/02/16,03:01:38,19,10,1, 11.8,1,1, 4.573, 10520.407, 351.765, 52772.632 23/02/16,03:01:39,00,10,1, 11.9,1,1, 4.573, 10520.401, 351.765, 52772.632 23/02/16,03:01:39,01,10,1, 11.9,1,1, 4.573, 10518.435, 351.902, 52772.739 23/02/16,03:01:39,02,10,1, 11.9,1,1, 4.573, 10520.814, 352.125, 52777.799 23/02/16,03:01:39,03,10,1, 11.9,1,1, 4.573, 10520.217, 351.749, 52772.553 23/02/16,03:01:39,04,10,1, 11.9,1,1, 4.573, 10518.060, 352.013, 52774.308 23/02/16,03:01:39,05,10,1, 11.9,1,1, 4.573, 10521.256, 352.150, 52776.802 23/02/16,03:01:39,06,10,1, 11.9,1,1, 4.573, 10518.869, 351.960, 52771.756 23/02/16,03:01:39,07,10,1, 11.9,1,1, 4.573, 10519.421, 352.320, 52776.963 23/02/16,03:01:39,08,10,1, 11.9,1,1, 4.573, 10521.634, 352.028, 52775.326 23/02/16,03:01:39,09,10,1, 11.9,1,1, 4.573, 10518.466, 351.905, 52772.703 23/02/16,03:01:39,10,10,1, 11.9,1,1, 4.573, 10520.805, 352.132, 52777.826 23/02/16,03:01:39,11,10,1, 11.9,1,1, 4.573, 10520.242, 351.721, 52772.552 23/02/16,03:01:39,12,10,1, 11.9,1,1, 4.573, 10518.056, 352.006, 52774.245 23/02/16,03:01:39,13,10,1, 11.9,1,1, 4.573, 10521.242, 352.155, 52776.807 23/02/16,03:01:39,14,10,1, 11.9,1,1, 4.573, 10518.915, 351.922, 52771.761 23/02/16,03:01:39,15,10,1, 11.9,1,1, 4.573, 10519.420, 352.303, 52777.008 23/02/16,03:01:39,16,10,1, 11.9,1,1, 4.573, 10521.627, 352.068, 52775.289 23/02/16,03:01:39,17,10,1, 11.9,1,1, 4.573, 10518.465, 351.917, 52772.728 23/02/16,03:01:39,18,10,1, 11.9,1,1, 4.573, 10520.767, 352.090, 52777.763 23/02/16,03:01:39,19,10,1, 11.9,1,1, 4.573, 10520.321, 351.739, 52772.603 23/02/16,03:01:40,00,10,1, 11.9,1,1, 4.576, 10520.318, 351.739, 52772.603 23/02/16,03:01:40,01,10,1, 11.9,1,1, 4.576, 10518.706, 351.993, 52772.929 23/02/16,03:01:40,02,10,1, 11.9,1,1, 4.576, 10520.642, 352.092, 52777.329 23/02/16,03:01:40,03,10,1, 11.9,1,1, 4.576, 10520.809, 351.822, 52773.017 23/02/16,03:01:40,04,10,1, 11.9,1,1, 4.576, 10517.940, 351.934, 52773.660 23/02/16,03:01:40,05,10,1, 11.9,1,1, 4.576, 10521.318, 352.205, 52777.292 23/02/16,03:01:40,06,10,1, 11.9,1,1, 4.576, 10519.131, 351.863, 52771.643 23/02/16,03:01:40,07,10,1, 11.9,1,1, 4.576, 10519.027, 352.271, 52776.470 23/02/16,03:01:40,08,10,1, 11.9,1,1, 4.576, 10521.853, 352.196, 52775.877 23/02/16,03:01:40,09,10,1, 11.9,1,1, 4.576, 10518.525, 351.922, 52772.219 23/02/16,03:01:40,10,10,1, 11.9,1,1, 4.576, 10520.652, 352.215, 52777.985 23/02/16,03:01:40,11,10,1, 11.9,1,1, 4.576, 10520.856, 351.813, 52773.057 23/02/16,03:01:40,12,10,1, 11.9,1,1, 4.576, 10517.926, 351.915, 52773.452 23/02/16,03:01:40,13,10,1, 11.9,1,1, 4.576, 10521.314, 352.232, 52777.438 23/02/16,03:01:40,14,10,1, 11.9,1,1, 4.576, 10519.170, 351.905, 52771.413 23/02/16,03:01:40,15,10,1, 11.9,1,1, 4.576, 10518.939, 352.291, 52776.433 23/02/16,03:01:40,16,10,1, 11.9,1,1, 4.576, 10521.924, 352.212, 52776.052 23/02/16,03:01:40,17,10,1, 11.9,1,1, 4.576, 10518.491, 351.875, 52772.115 23/02/16,03:01:40,18,10,1, 11.9,1,1, 4.576, 10520.611, 352.218, 52778.087 23/02/16,03:01:40,19,10,1, 11.9,1,1, 4.576, 10520.965, 351.811, 52773.167 23/02/16,03:01:41,00,10,1, 11.8,1,1, 4.575, 10520.960, 351.811, 52773.167 23/02/16,03:01:41,01,10,1, 11.8,1,1, 4.575, 10518.656, 351.938, 52772.028 23/02/16,03:01:41,02,10,1, 11.8,1,1, 4.575, 10520.553, 352.230, 52777.991 23/02/16,03:01:41,03,10,1, 11.8,1,1, 4.575, 10521.242, 351.881, 52773.463 23/02/16,03:01:41,04,10,1, 11.8,1,1, 4.575, 10517.718, 351.860, 52772.471 23/02/16,03:01:41,05,10,1, 11.8,1,1, 4.575, 10521.935, 352.283, 52778.247 23/02/16,03:01:41,06,10,1, 11.8,1,1, 4.575, 10519.091, 351.684, 52770.431 23/02/16,03:01:41,07,10,1, 11.8,1,1, 4.575, 10518.621, 352.408, 52776.756 23/02/16,03:01:41,08,10,1, 11.8,1,1, 4.575, 10522.502, 352.202, 52776.438 23/02/16,03:01:41,09,10,1, 11.8,1,1, 4.575, 10518.091, 351.835, 52771.172 23/02/16,03:01:41,10,10,1, 11.8,1,1, 4.575, 10520.878, 352.412, 52779.150 23/02/16,03:01:41,11,10,1, 11.8,1,1, 4.575, 10521.382, 351.741, 52772.785 23/02/16,03:01:41,12,10,1, 11.8,1,1, 4.575, 10517.462, 351.936, 52773.163 23/02/16,03:01:41,13,10,1, 11.8,1,1, 4.575, 10521.896, 352.321, 52778.382 23/02/16,03:01:41,14,10,1, 11.8,1,1, 4.575, 10519.129, 351.698, 52770.391 23/02/16,03:01:41,15,10,1, 11.8,1,1, 4.575, 10518.553, 352.384, 52776.676 23/02/16,03:01:41,16,10,1, 11.8,1,1, 4.575, 10522.537, 352.205, 52776.424 23/02/16,03:01:41,17,10,1, 11.8,1,1, 4.575, 10518.128, 351.816, 52771.121 23/02/16,03:01:41,18,10,1, 11.8,1,1, 4.575, 10520.838, 352.430, 52779.168 23/02/16,03:01:41,19,10,1, 11.8,1,1, 4.575, 10521.457, 351.725, 52772.832 23/02/16,03:01:42,00,10,1, 11.9,1,1, 4.574, 10521.452, 351.725, 52772.832 23/02/16,03:01:42,01,10,1, 11.9,1,1, 4.574, 10518.330, 351.885, 52771.045 23/02/16,03:01:42,02,10,1, 11.9,1,1, 4.574, 10520.752, 352.442, 52778.880 23/02/16,03:01:42,03,10,1, 11.9,1,1, 4.574, 10521.667, 351.800, 52773.294 23/02/16,03:01:42,04,10,1, 11.9,1,1, 4.574, 10517.677, 351.903, 52772.909 23/02/16,03:01:42,05,10,1, 11.9,1,1, 4.574, 10521.828, 352.239, 52778.395 23/02/16,03:01:42,06,10,1, 11.9,1,1, 4.574, 10519.424, 351.698, 52770.612 23/02/16,03:01:42,07,10,1, 11.9,1,1, 4.574, 10518.457, 352.326, 52776.145 23/02/16,03:01:42,08,10,1, 11.9,1,1, 4.574, 10522.494, 352.225, 52776.616 23/02/16,03:01:42,09,10,1, 11.9,1,1, 4.574, 10518.324, 351.890, 52771.059 23/02/16,03:01:42,10,10,1, 11.9,1,1, 4.574, 10520.744, 352.436, 52778.810 23/02/16,03:01:42,11,10,1, 11.9,1,1, 4.574, 10521.741, 351.797, 52773.331 23/02/16,03:01:42,12,10,1, 11.9,1,1, 4.574, 10517.657, 351.848, 52772.712 23/02/16,03:01:42,13,10,1, 11.9,1,1, 4.574, 10521.789, 352.259, 52778.499 23/02/16,03:01:42,14,10,1, 11.9,1,1, 4.574, 10519.514, 351.709, 52770.535 23/02/16,03:01:42,15,10,1, 11.9,1,1, 4.574, 10518.300, 352.324, 52776.092 23/02/16,03:01:42,16,10,1, 11.9,1,1, 4.574, 10522.577, 352.311, 52776.804 23/02/16,03:01:42,17,10,1, 11.9,1,1, 4.574, 10518.326, 351.836, 52770.940 23/02/16,03:01:42,18,10,1, 11.9,1,1, 4.574, 10520.594, 352.465, 52778.884 23/02/16,03:01:42,19,10,1, 11.9,1,1, 4.574, 10521.844, 351.822, 52773.466 23/02/16,03:01:43,00,10,1, 11.9,1,1, 4.572, 10521.836, 351.822, 52773.466 23/02/16,03:01:43,01,10,1, 11.9,1,1, 4.572, 10518.491, 351.798, 52770.871 23/02/16,03:01:43,02,10,1, 11.9,1,1, 4.572, 10520.465, 352.411, 52778.687 23/02/16,03:01:43,03,10,1, 11.9,1,1, 4.572, 10522.084, 351.846, 52773.921 23/02/16,03:01:43,04,10,1, 11.9,1,1, 4.572, 10517.790, 351.801, 52772.370 23/02/16,03:01:43,05,10,1, 11.9,1,1, 4.572, 10521.807, 352.246, 52778.720 23/02/16,03:01:43,06,10,1, 11.9,1,1, 4.572, 10519.869, 351.607, 52770.706 23/02/16,03:01:43,07,10,1, 11.9,1,1, 4.572, 10518.223, 352.214, 52775.538 23/02/16,03:01:43,08,10,1, 11.9,1,1, 4.572, 10522.531, 352.258, 52777.054 23/02/16,03:01:43,09,10,1, 11.9,1,1, 4.572, 10518.540, 351.803, 52770.789 23/02/16,03:01:43,10,10,1, 11.9,1,1, 4.572, 10520.417, 352.455, 52778.712 23/02/16,03:01:43,11,10,1, 11.9,1,1, 4.572, 10522.196, 351.773, 52773.934 23/02/16,03:01:43,12,10,1, 11.9,1,1, 4.572, 10517.769, 351.807, 52772.355 23/02/16,03:01:43,13,10,1, 11.9,1,1, 4.572, 10521.815, 352.276, 52778.731 23/02/16,03:01:43,14,10,1, 11.9,1,1, 4.572, 10519.879, 351.592, 52770.716 23/02/16,03:01:43,15,10,1, 11.9,1,1, 4.572, 10518.129, 352.212, 52775.514 23/02/16,03:01:43,16,10,1, 11.9,1,1, 4.572, 10522.569, 352.246, 52777.111 23/02/16,03:01:43,17,10,1, 11.9,1,1, 4.572, 10518.467, 351.839, 52770.729 23/02/16,03:01:43,18,10,1, 11.9,1,1, 4.572, 10520.393, 352.392, 52778.698 23/02/16,03:01:43,19,10,1, 11.9,1,1, 4.572, 10522.185, 351.819, 52774.049 23/02/16,03:01:44,00,10,1, 11.9,1,1, 4.574, 10522.178, 351.819, 52774.049 23/02/16,03:01:44,01,10,1, 11.9,1,1, 4.574, 10518.593, 351.763, 52770.543 23/02/16,03:01:44,02,10,1, 11.9,1,1, 4.574, 10520.347, 352.407, 52778.681 23/02/16,03:01:44,03,10,1, 11.9,1,1, 4.574, 10522.414, 351.828, 52774.203 23/02/16,03:01:44,04,10,1, 11.9,1,1, 4.574, 10517.901, 351.719, 52772.181 23/02/16,03:01:44,05,10,1, 11.9,1,1, 4.574, 10521.851, 352.270, 52778.945 23/02/16,03:01:44,06,10,1, 11.9,1,1, 4.574, 10520.167, 351.537, 52770.788 23/02/16,03:01:44,07,10,1, 11.9,1,1, 4.574, 10518.103, 352.123, 52775.197 23/02/16,03:01:44,08,10,1, 11.9,1,1, 4.574, 10522.647, 352.264, 52777.330 23/02/16,03:01:44,09,10,1, 11.9,1,1, 4.574, 10518.571, 351.704, 52770.540 23/02/16,03:01:44,10,10,1, 11.9,1,1, 4.574, 10520.323, 352.433, 52778.663 23/02/16,03:01:44,11,10,1, 11.9,1,1, 4.574, 10522.438, 351.823, 52774.297 23/02/16,03:01:44,12,10,1, 11.9,1,1, 4.574, 10517.832, 351.734, 52772.037 23/02/16,03:01:44,13,10,1, 11.9,1,1, 4.574, 10521.916, 352.250, 52779.032 23/02/16,03:01:44,14,10,1, 11.9,1,1, 4.574, 10520.296, 351.498, 52770.765 23/02/16,03:01:44,15,10,1, 11.9,1,1, 4.574, 10517.981, 352.112, 52775.126 23/02/16,03:01:44,16,10,1, 11.9,1,1, 4.574, 10522.678, 352.246, 52777.547 23/02/16,03:01:44,17,10,1, 11.9,1,1, 4.574, 10518.610, 351.708, 52770.319 23/02/16,03:01:44,18,10,1, 11.9,1,1, 4.574, 10520.320, 352.432, 52778.721 23/02/16,03:01:44,19,10,1, 11.9,1,1, 4.574, 10522.492, 351.815, 52774.369 23/02/16,03:01:45,00,10,1, 11.9,1,1, 4.572, 10522.487, 351.815, 52774.369 23/02/16,03:01:45,01,10,1, 11.9,1,1, 4.572, 10518.750, 351.670, 52770.126 23/02/16,03:01:45,02,10,1, 11.9,1,1, 4.572, 10520.007, 352.404, 52778.410 23/02/16,03:01:45,03,10,1, 11.9,1,1, 4.572, 10522.743, 351.864, 52774.859 23/02/16,03:01:45,04,10,1, 11.9,1,1, 4.572, 10517.964, 351.675, 52771.678 23/02/16,03:01:45,05,10,1, 11.9,1,1, 4.572, 10521.781, 352.207, 52779.197 23/02/16,03:01:45,06,10,1, 11.9,1,1, 4.572, 10520.601, 351.443, 52771.040 23/02/16,03:01:45,07,10,1, 11.9,1,1, 4.572, 10517.862, 351.923, 52774.510 23/02/16,03:01:45,08,10,1, 11.9,1,1, 4.572, 10522.669, 352.172, 52777.739 23/02/16,03:01:45,09,10,1, 11.9,1,1, 4.572, 10518.823, 351.585, 52770.204 23/02/16,03:01:45,10,10,1, 11.9,1,1, 4.572, 10519.944, 352.402, 52778.348 23/02/16,03:01:45,11,10,1, 11.9,1,1, 4.572, 10522.774, 351.832, 52774.856 23/02/16,03:01:45,12,10,1, 11.9,1,1, 4.572, 10517.979, 351.662, 52771.638 23/02/16,03:01:45,13,10,1, 11.9,1,1, 4.572, 10521.834, 352.232, 52779.180 23/02/16,03:01:45,14,10,1, 11.9,1,1, 4.572, 10520.654, 351.459, 52771.050 23/02/16,03:01:45,15,10,1, 11.9,1,1, 4.572, 10517.890, 352.010, 52774.505 23/02/16,03:01:45,16,10,1, 11.9,1,1, 4.572, 10522.686, 352.228, 52777.793 23/02/16,03:01:45,17,10,1, 11.9,1,1, 4.572, 10518.811, 351.612, 52770.187 23/02/16,03:01:45,18,10,1, 11.9,1,1, 4.572, 10519.951, 352.352, 52778.292 23/02/16,03:01:45,19,10,1, 11.9,1,1, 4.572, 10522.811, 351.865, 52774.969 23/02/16,03:01:46,00,10,1, 11.9,1,1, 4.574, 10522.804, 351.865, 52774.969 23/02/16,03:01:46,01,10,1, 11.9,1,1, 4.574, 10519.006, 351.532, 52770.185 23/02/16,03:01:46,02,10,1, 11.9,1,1, 4.574, 10519.779, 352.304, 52777.889 23/02/16,03:01:46,03,10,1, 11.9,1,1, 4.574, 10522.831, 351.832, 52775.237 23/02/16,03:01:46,04,10,1, 11.9,1,1, 4.574, 10518.124, 351.607, 52771.511 23/02/16,03:01:46,05,10,1, 11.9,1,1, 4.574, 10521.722, 352.100, 52779.145 23/02/16,03:01:46,06,10,1, 11.9,1,1, 4.574, 10521.011, 351.399, 52771.402 23/02/16,03:01:46,07,10,1, 11.9,1,1, 4.574, 10517.879, 351.834, 52774.059 23/02/16,03:01:46,08,10,1, 11.9,1,1, 4.574, 10522.601, 352.081, 52777.844 23/02/16,03:01:46,09,10,1, 11.9,1,1, 4.574, 10519.028, 351.526, 52770.153 23/02/16,03:01:46,10,10,1, 11.9,1,1, 4.574, 10519.753, 352.277, 52777.893 23/02/16,03:01:46,11,10,1, 11.9,1,1, 4.574, 10522.864, 351.834, 52775.335 23/02/16,03:01:46,12,10,1, 11.9,1,1, 4.574, 10518.189, 351.592, 52771.431 23/02/16,03:01:46,13,10,1, 11.9,1,1, 4.574, 10521.663, 352.171, 52779.113 23/02/16,03:01:46,14,10,1, 11.9,1,1, 4.574, 10521.142, 351.419, 52771.476 23/02/16,03:01:46,15,10,1, 11.9,1,1, 4.574, 10517.812, 351.811, 52773.848 23/02/16,03:01:46,16,10,1, 11.9,1,1, 4.574, 10522.594, 352.094, 52778.017 23/02/16,03:01:46,17,10,1, 11.9,1,1, 4.574, 10519.043, 351.504, 52770.104 23/02/16,03:01:46,18,10,1, 11.9,1,1, 4.574, 10519.653, 352.249, 52777.821 23/02/16,03:01:46,19,10,1, 11.9,1,1, 4.574, 10522.986, 351.862, 52775.492 23/02/16,03:01:47,00,10,1, 11.9,1,1, 4.571, 10522.979, 351.862, 52775.492 23/02/16,03:01:47,01,10,1, 11.9,1,1, 4.571, 10519.264, 351.303, 52769.952 23/02/16,03:01:47,02,10,1, 11.9,1,1, 4.571, 10519.391, 352.161, 52777.357 23/02/16,03:01:47,03,10,1, 11.9,1,1, 4.571, 10523.055, 351.805, 52775.823 23/02/16,03:01:47,04,10,1, 11.9,1,1, 4.571, 10518.312, 351.416, 52771.082 23/02/16,03:01:47,05,10,1, 11.9,1,1, 4.571, 10521.612, 352.118, 52779.314 23/02/16,03:01:47,06,10,1, 11.9,1,1, 4.571, 10521.540, 351.350, 52771.913 23/02/16,03:01:47,07,10,1, 11.9,1,1, 4.571, 10517.811, 351.642, 52773.449 23/02/16,03:01:47,08,10,1, 11.9,1,1, 4.571, 10522.551, 351.998, 52778.176 23/02/16,03:01:47,09,10,1, 11.9,1,1, 4.571, 10519.303, 351.390, 52770.010 23/02/16,03:01:47,10,10,1, 11.9,1,1, 4.571, 10519.387, 352.165, 52777.314 23/02/16,03:01:47,11,10,1, 11.9,1,1, 4.571, 10523.078, 351.810, 52775.827 23/02/16,03:01:47,12,10,1, 11.9,1,1, 4.571, 10518.380, 351.498, 52771.100 23/02/16,03:01:47,13,10,1, 11.9,1,1, 4.571, 10521.620, 352.060, 52779.236 23/02/16,03:01:47,14,10,1, 11.9,1,1, 4.571, 10521.551, 351.303, 52772.017 23/02/16,03:01:47,15,10,1, 11.9,1,1, 4.571, 10517.867, 351.662, 52773.384 23/02/16,03:01:47,16,10,1, 11.9,1,1, 4.571, 10522.541, 351.977, 52778.138 23/02/16,03:01:47,17,10,1, 11.9,1,1, 4.571, 10519.346, 351.417, 52770.002 23/02/16,03:01:47,18,10,1, 11.9,1,1, 4.571, 10519.350, 352.150, 52777.203 23/02/16,03:01:47,19,10,1, 11.9,1,1, 4.571, 10523.053, 351.809, 52775.895 23/02/16,03:01:48,00,10,1, 11.9,1,1, 4.573, 10523.046, 351.809, 52775.895 23/02/16,03:01:48,01,10,1, 11.9,1,1, 4.573, 10519.857, 351.458, 52771.179 23/02/16,03:01:48,02,10,1, 11.9,1,1, 4.573, 10519.435, 351.894, 52776.151 23/02/16,03:01:48,03,10,1, 11.9,1,1, 4.573, 10522.488, 351.759, 52775.945 23/02/16,03:01:48,04,10,1, 11.9,1,1, 4.573, 10519.185, 351.496, 52771.867 23/02/16,03:01:48,05,10,1, 11.9,1,1, 4.573, 10521.195, 351.851, 52778.015 23/02/16,03:01:48,06,10,1, 11.9,1,1, 4.573, 10521.670, 351.326, 52773.052 23/02/16,03:01:48,07,10,1, 11.9,1,1, 4.573, 10518.538, 351.502, 52773.247 23/02/16,03:01:48,08,10,1, 11.9,1,1, 4.573, 10521.916, 351.807, 52777.470 23/02/16,03:01:48,09,10,1, 11.9,1,1, 4.573, 10519.866, 351.413, 52771.149 23/02/16,03:01:48,10,10,1, 11.9,1,1, 4.573, 10519.353, 351.879, 52776.076 23/02/16,03:01:48,11,10,1, 11.9,1,1, 4.573, 10522.563, 351.804, 52776.053 23/02/16,03:01:48,12,10,1, 11.9,1,1, 4.573, 10519.128, 351.454, 52771.781 23/02/16,03:01:48,13,10,1, 11.9,1,1, 4.573, 10521.134, 351.870, 52777.926 23/02/16,03:01:48,14,10,1, 11.9,1,1, 4.573, 10521.815, 351.353, 52773.190 23/02/16,03:01:48,15,10,1, 11.9,1,1, 4.573, 10518.414, 351.459, 52773.034 23/02/16,03:01:48,16,10,1, 11.9,1,1, 4.573, 10521.894, 351.801, 52777.534 23/02/16,03:01:48,17,10,1, 11.9,1,1, 4.573, 10519.901, 351.457, 52771.161 23/02/16,03:01:48,18,10,1, 11.9,1,1, 4.573, 10519.281, 351.858, 52775.967 23/02/16,03:01:48,19,10,1, 11.9,1,1, 4.573, 10522.594, 351.746, 52776.163 23/02/16,03:01:49,00,09,1, 11.9,1,1, 4.572, 10522.587, 351.746, 52776.163 23/02/16,03:01:49,01,09,1, 11.9,1,1, 4.572, 10520.108, 351.273, 52771.166 23/02/16,03:01:49,02,09,1, 11.9,1,1, 4.572, 10519.176, 351.737, 52775.699 23/02/16,03:01:49,03,09,1, 11.9,1,1, 4.572, 10522.673, 351.671, 52776.310 23/02/16,03:01:49,04,09,1, 11.9,1,1, 4.572, 10519.301, 351.353, 52771.570 23/02/16,03:01:49,05,09,1, 11.9,1,1, 4.572, 10521.097, 351.705, 52777.950 23/02/16,03:01:49,06,09,1, 11.9,1,1, 4.572, 10522.055, 351.298, 52773.508 23/02/16,03:01:49,07,09,1, 11.9,1,1, 4.572, 10518.562, 351.286, 52772.863 23/02/16,03:01:49,08,09,1, 11.9,1,1, 4.572, 10521.955, 351.647, 52777.551 23/02/16,03:01:49,09,09,1, 11.9,1,1, 4.572, 10520.147, 351.286, 52771.143 23/02/16,03:01:49,10,09,1, 11.9,1,1, 4.572, 10519.205, 351.707, 52775.642 23/02/16,03:01:49,11,09,1, 11.9,1,1, 4.572, 10522.702, 351.740, 52776.328 23/02/16,03:01:49,12,09,1, 11.9,1,1, 4.572, 10519.297, 351.323, 52771.588 23/02/16,03:01:49,13,09,1, 11.9,1,1, 4.572, 10521.118, 351.738, 52778.019 23/02/16,03:01:49,14,09,1, 11.9,1,1, 4.572, 10522.082, 351.281, 52773.527 23/02/16,03:01:49,15,09,1, 11.9,1,1, 4.572, 10518.562, 351.284, 52772.821 23/02/16,03:01:49,16,09,1, 11.9,1,1, 4.572, 10521.955, 351.647, 52777.621 23/02/16,03:01:49,17,09,1, 11.9,1,1, 4.572, 10520.139, 351.214, 52771.215 23/02/16,03:01:49,18,09,1, 11.9,1,1, 4.572, 10519.148, 351.677, 52775.662 23/02/16,03:01:49,19,09,1, 11.9,1,1, 4.572, 10522.674, 351.685, 52776.341 23/02/16,03:01:50,00,09,1, 11.8,1,1, 4.576, 10522.671, 351.685, 52776.341 23/02/16,03:01:50,01,09,1, 11.8,1,1, 4.576, 10520.341, 351.155, 52771.277 23/02/16,03:01:50,02,09,1, 11.8,1,1, 4.576, 10519.202, 351.608, 52775.382 23/02/16,03:01:50,03,09,1, 11.8,1,1, 4.576, 10522.582, 351.553, 52776.407 23/02/16,03:01:50,04,09,1, 11.8,1,1, 4.576, 10519.440, 351.313, 52771.535 23/02/16,03:01:50,05,09,1, 11.8,1,1, 4.576, 10521.060, 351.629, 52777.852 23/02/16,03:01:50,06,09,1, 11.8,1,1, 4.576, 10522.245, 351.254, 52773.846 23/02/16,03:01:50,07,09,1, 11.8,1,1, 4.576, 10518.775, 351.260, 52772.760 23/02/16,03:01:50,08,09,1, 11.8,1,1, 4.576, 10521.984, 351.481, 52777.585 23/02/16,03:01:50,09,09,1, 11.8,1,1, 4.576, 10520.380, 351.155, 52771.304 23/02/16,03:01:50,10,09,1, 11.8,1,1, 4.576, 10519.200, 351.491, 52775.324 23/02/16,03:01:50,11,09,1, 11.8,1,1, 4.576, 10522.624, 351.553, 52776.412 23/02/16,03:01:50,12,09,1, 11.8,1,1, 4.576, 10519.465, 351.284, 52771.586 23/02/16,03:01:50,13,09,1, 11.8,1,1, 4.576, 10521.005, 351.637, 52777.794 23/02/16,03:01:50,14,09,1, 11.8,1,1, 4.576, 10522.319, 351.168, 52773.835 23/02/16,03:01:50,15,09,1, 11.8,1,1, 4.576, 10518.783, 351.154, 52772.545 23/02/16,03:01:50,16,09,1, 11.8,1,1, 4.576, 10521.995, 351.521, 52777.779 23/02/16,03:01:50,17,09,1, 11.8,1,1, 4.576, 10520.502, 351.114, 52771.305 23/02/16,03:01:50,18,09,1, 11.8,1,1, 4.576, 10519.051, 351.552, 52775.231 23/02/16,03:01:50,19,09,1, 11.8,1,1, 4.576, 10522.722, 351.599, 52776.556 23/02/16,03:01:51,00,08,1, 11.8,1,1, 4.573, 10522.721, 351.599, 52776.556 23/02/16,03:01:51,01,08,1, 11.8,1,1, 4.573, 10520.696, 351.041, 52771.328 23/02/16,03:01:51,02,08,1, 11.8,1,1, 4.573, 10519.009, 351.438, 52774.947 23/02/16,03:01:51,03,08,1, 11.8,1,1, 4.573, 10522.737, 351.528, 52776.700 23/02/16,03:01:51,04,08,1, 11.8,1,1, 4.573, 10519.567, 351.159, 52771.208 23/02/16,03:01:51,05,08,1, 11.8,1,1, 4.573, 10520.994, 351.625, 52777.723 23/02/16,03:01:51,06,08,1, 11.8,1,1, 4.573, 10522.650, 351.148, 52774.218 23/02/16,03:01:51,07,08,1, 11.8,1,1, 4.573, 10518.913, 351.124, 52772.442 23/02/16,03:01:51,08,08,1, 11.8,1,1, 4.573, 10522.017, 351.386, 52777.798 23/02/16,03:01:51,09,08,1, 11.8,1,1, 4.573, 10520.679, 350.972, 52771.351 23/02/16,03:01:51,10,08,1, 11.8,1,1, 4.573, 10519.008, 351.419, 52774.915 23/02/16,03:01:51,11,08,1, 11.8,1,1, 4.573, 10522.754, 351.492, 52776.697 23/02/16,03:01:51,12,08,1, 11.8,1,1, 4.573, 10519.597, 351.141, 52771.307 23/02/16,03:01:51,13,08,1, 11.8,1,1, 4.573, 10520.896, 351.572, 52777.699 23/02/16,03:01:51,14,08,1, 11.8,1,1, 4.573, 10522.687, 351.181, 52774.286 23/02/16,03:01:51,15,08,1, 11.8,1,1, 4.573, 10518.927, 351.086, 52772.365 23/02/16,03:01:51,16,08,1, 11.8,1,1, 4.573, 10522.111, 351.331, 52777.189 23/02/16,03:01:51,17,08,1, 11.8,1,1, 4.573, 10520.526, 351.083, 52771.477 23/02/16,03:01:51,18,08,1, 11.8,1,1, 4.573, 10519.325, 351.424, 52775.184 23/02/16,03:01:51,19,08,1, 11.8,1,1, 4.573, 10522.488, 351.378, 52776.057 23/02/16,03:01:52,00,08,1, 11.9,1,1, 4.571, 10522.487, 351.378, 52776.057 23/02/16,03:01:52,01,08,1, 11.9,1,1, 4.571, 10520.699, 350.930, 52771.653 23/02/16,03:01:52,02,08,1, 11.9,1,1, 4.571, 10519.440, 351.294, 52775.013 23/02/16,03:01:52,03,08,1, 11.9,1,1, 4.571, 10522.389, 351.320, 52776.057 23/02/16,03:01:52,04,08,1, 11.9,1,1, 4.571, 10519.801, 351.123, 52771.826 23/02/16,03:01:52,05,08,1, 11.9,1,1, 4.571, 10521.180, 351.479, 52777.360 23/02/16,03:01:52,06,08,1, 11.9,1,1, 4.571, 10522.424, 351.028, 52774.068 23/02/16,03:01:52,07,08,1, 11.9,1,1, 4.571, 10519.405, 351.044, 52773.064 23/02/16,03:01:52,08,08,1, 11.9,1,1, 4.571, 10522.050, 351.229, 52777.221 23/02/16,03:01:52,09,08,1, 11.9,1,1, 4.571, 10520.706, 350.887, 52771.657 23/02/16,03:01:52,10,08,1, 11.9,1,1, 4.571, 10519.401, 351.271, 52774.974 23/02/16,03:01:52,11,08,1, 11.9,1,1, 4.571, 10522.404, 351.323, 52776.030 23/02/16,03:01:52,12,08,1, 11.9,1,1, 4.571, 10519.803, 351.153, 52771.796 23/02/16,03:01:52,13,08,1, 11.9,1,1, 4.571, 10521.077, 351.488, 52777.308 23/02/16,03:01:52,14,08,1, 11.9,1,1, 4.571, 10522.522, 351.066, 52774.198 23/02/16,03:01:52,15,08,1, 11.9,1,1, 4.571, 10519.304, 351.055, 52772.809 23/02/16,03:01:52,16,08,1, 11.9,1,1, 4.571, 10522.056, 351.258, 52777.363 23/02/16,03:01:52,17,08,1, 11.9,1,1, 4.571, 10520.787, 350.859, 52771.612 23/02/16,03:01:52,18,08,1, 11.9,1,1, 4.571, 10519.414, 351.259, 52774.848 23/02/16,03:01:52,19,08,1, 11.9,1,1, 4.571, 10522.517, 351.284, 52776.176 23/02/16,03:01:53,00,08,1, 11.9,1,1, 4.574, 10522.512, 351.284, 52776.176 23/02/16,03:01:53,01,08,1, 11.9,1,1, 4.574, 10521.122, 350.979, 52772.671 23/02/16,03:01:53,02,08,1, 11.9,1,1, 4.574, 10519.781, 351.057, 52774.323 23/02/16,03:01:53,03,08,1, 11.9,1,1, 4.574, 10521.915, 351.151, 52775.703 23/02/16,03:01:53,04,08,1, 11.9,1,1, 4.574, 10520.392, 351.155, 52772.622 23/02/16,03:01:53,05,08,1, 11.9,1,1, 4.574, 10520.975, 351.230, 52776.282 23/02/16,03:01:53,06,08,1, 11.9,1,1, 4.574, 10522.302, 351.057, 52774.656 23/02/16,03:01:53,07,08,1, 11.9,1,1, 4.574, 10520.103, 351.039, 52773.308 23/02/16,03:01:53,08,08,1, 11.9,1,1, 4.574, 10521.693, 351.002, 52776.380 23/02/16,03:01:53,09,08,1, 11.9,1,1, 4.574, 10521.091, 350.932, 52772.728 23/02/16,03:01:53,10,08,1, 11.9,1,1, 4.574, 10519.794, 351.123, 52774.244 23/02/16,03:01:53,11,08,1, 11.9,1,1, 4.574, 10521.876, 351.140, 52775.744 23/02/16,03:01:53,12,08,1, 11.9,1,1, 4.574, 10520.428, 351.202, 52772.684 23/02/16,03:01:53,13,08,1, 11.9,1,1, 4.574, 10520.944, 351.216, 52776.243 23/02/16,03:01:53,14,08,1, 11.9,1,1, 4.574, 10522.268, 351.100, 52774.678 23/02/16,03:01:53,15,08,1, 11.9,1,1, 4.574, 10520.182, 351.009, 52773.254 23/02/16,03:01:53,16,08,1, 11.9,1,1, 4.574, 10521.677, 351.034, 52776.371 23/02/16,03:01:53,17,08,1, 11.9,1,1, 4.574, 10521.155, 350.903, 52772.786 23/02/16,03:01:53,18,08,1, 11.9,1,1, 4.574, 10519.824, 351.102, 52774.273 23/02/16,03:01:53,19,08,1, 11.9,1,1, 4.574, 10521.963, 351.132, 52775.713 23/02/16,03:01:54,00,08,1, 11.9,1,1, 4.573, 10521.961, 351.132, 52775.713 23/02/16,03:01:54,01,08,1, 11.9,1,1, 4.573, 10521.315, 350.909, 52772.914 23/02/16,03:01:54,02,08,1, 11.9,1,1, 4.573, 10519.927, 351.015, 52774.245 23/02/16,03:01:54,03,08,1, 11.9,1,1, 4.573, 10521.914, 351.050, 52775.681 23/02/16,03:01:54,04,08,1, 11.9,1,1, 4.573, 10520.493, 351.120, 52772.697 23/02/16,03:01:54,05,08,1, 11.9,1,1, 4.573, 10520.968, 351.156, 52776.099 23/02/16,03:01:54,06,08,1, 11.9,1,1, 4.573, 10522.386, 351.016, 52774.834 23/02/16,03:01:54,07,08,1, 11.9,1,1, 4.573, 10520.371, 350.998, 52773.353 23/02/16,03:01:54,08,08,1, 11.9,1,1, 4.573, 10521.771, 350.904, 52776.331 23/02/16,03:01:54,09,08,1, 11.9,1,1, 4.573, 10521.324, 350.872, 52772.916 23/02/16,03:01:54,10,08,1, 11.9,1,1, 4.573, 10519.918, 350.988, 52774.165 23/02/16,03:01:54,11,08,1, 11.9,1,1, 4.573, 10521.929, 350.994, 52775.568 23/02/16,03:01:54,12,08,1, 11.9,1,1, 4.573, 10520.560, 351.155, 52772.746 23/02/16,03:01:54,13,08,1, 11.9,1,1, 4.573, 10520.944, 351.155, 52775.974 23/02/16,03:01:54,14,08,1, 11.9,1,1, 4.573, 10522.520, 351.111, 52774.934 23/02/16,03:01:54,15,08,1, 11.9,1,1, 4.573, 10520.288, 350.946, 52773.224 23/02/16,03:01:54,16,08,1, 11.9,1,1, 4.573, 10521.763, 350.960, 52776.504 23/02/16,03:01:54,17,08,1, 11.9,1,1, 4.573, 10521.389, 350.877, 52772.950 23/02/16,03:01:54,18,08,1, 11.9,1,1, 4.573, 10519.901, 350.982, 52774.072 23/02/16,03:01:54,19,08,1, 11.9,1,1, 4.573, 10522.005, 351.053, 52775.788 23/02/16,03:01:55,00,08,1, 11.7,1,1, 4.574, 10522.003, 351.053, 52775.788 23/02/16,03:01:55,01,08,1, 11.7,1,1, 4.574, 10521.611, 350.786, 52772.975 23/02/16,03:01:55,02,08,1, 11.7,1,1, 4.574, 10519.940, 350.923, 52773.937 23/02/16,03:01:55,03,08,1, 11.7,1,1, 4.574, 10522.040, 350.988, 52775.827 23/02/16,03:01:55,04,08,1, 11.7,1,1, 4.574, 10520.666, 350.974, 52772.478 23/02/16,03:01:55,05,08,1, 11.7,1,1, 4.574, 10520.878, 351.151, 52775.976 23/02/16,03:01:55,06,08,1, 11.7,1,1, 4.574, 10522.580, 351.020, 52775.047 23/02/16,03:01:55,07,08,1, 11.7,1,1, 4.574, 10520.463, 350.974, 52773.156 23/02/16,03:01:55,08,08,1, 11.7,1,1, 4.574, 10521.893, 350.981, 52776.487 23/02/16,03:01:55,09,08,1, 11.7,1,1, 4.574, 10521.662, 350.788, 52773.025 23/02/16,03:01:55,10,08,1, 11.7,1,1, 4.574, 10519.963, 350.956, 52773.975 23/02/16,03:01:55,11,08,1, 11.7,1,1, 4.574, 10522.069, 350.962, 52775.766 23/02/16,03:01:55,12,08,1, 11.7,1,1, 4.574, 10520.671, 351.017, 52772.462 23/02/16,03:01:55,13,08,1, 11.7,1,1, 4.574, 10520.929, 351.170, 52775.968 23/02/16,03:01:55,14,08,1, 11.7,1,1, 4.574, 10522.592, 351.057, 52775.031 23/02/16,03:01:55,15,08,1, 11.7,1,1, 4.574, 10520.509, 350.942, 52773.132 23/02/16,03:01:55,16,08,1, 11.7,1,1, 4.574, 10521.917, 350.925, 52776.534 23/02/16,03:01:55,17,08,1, 11.7,1,1, 4.574, 10521.717, 350.806, 52773.023 23/02/16,03:01:55,18,08,1, 11.7,1,1, 4.574, 10519.972, 350.907, 52773.957 23/02/16,03:01:55,19,08,1, 11.7,1,1, 4.574, 10522.065, 351.016, 52775.842 23/02/16,03:01:56,00,08,1, 11.9,1,1, 4.573, 10522.062, 351.016, 52775.842 23/02/16,03:01:56,01,08,1, 11.9,1,1, 4.573, 10521.769, 350.758, 52773.203 23/02/16,03:01:56,02,08,1, 11.9,1,1, 4.573, 10520.093, 350.871, 52773.924 23/02/16,03:01:56,03,08,1, 11.9,1,1, 4.573, 10522.051, 350.919, 52775.706 23/02/16,03:01:56,04,08,1, 11.9,1,1, 4.573, 10520.749, 350.956, 52772.468 23/02/16,03:01:56,05,08,1, 11.9,1,1, 4.573, 10521.006, 351.070, 52775.803 23/02/16,03:01:56,06,08,1, 11.9,1,1, 4.573, 10522.611, 350.966, 52775.062 23/02/16,03:01:56,07,08,1, 11.9,1,1, 4.573, 10520.655, 350.950, 52773.235 23/02/16,03:01:56,08,08,1, 11.9,1,1, 4.573, 10522.014, 350.943, 52776.472 23/02/16,03:01:56,09,08,1, 11.9,1,1, 4.573, 10521.843, 350.751, 52773.183 23/02/16,03:01:56,10,08,1, 11.9,1,1, 4.573, 10520.184, 350.928, 52773.989 23/02/16,03:01:56,11,08,1, 11.9,1,1, 4.573, 10522.089, 350.910, 52775.706 23/02/16,03:01:56,12,08,1, 11.9,1,1, 4.573, 10520.763, 350.972, 52772.481 23/02/16,03:01:56,13,08,1, 11.9,1,1, 4.573, 10520.867, 351.101, 52775.696 23/02/16,03:01:56,14,08,1, 11.9,1,1, 4.573, 10522.666, 351.063, 52775.195 23/02/16,03:01:56,15,08,1, 11.9,1,1, 4.573, 10520.598, 350.983, 52773.070 23/02/16,03:01:56,16,08,1, 11.9,1,1, 4.573, 10521.996, 350.939, 52776.586 23/02/16,03:01:56,17,08,1, 11.9,1,1, 4.573, 10521.929, 350.751, 52773.170 23/02/16,03:01:56,18,08,1, 11.9,1,1, 4.573, 10520.070, 350.902, 52773.879 23/02/16,03:01:56,19,08,1, 11.9,1,1, 4.573, 10522.172, 350.940, 52775.857 23/02/16,03:01:57,00,07,1, 11.9,1,1, 4.573, 10522.170, 350.940, 52775.857 23/02/16,03:01:57,01,07,1, 11.9,1,1, 4.573, 10521.728, 350.771, 52773.102 23/02/16,03:01:57,02,07,1, 11.9,1,1, 4.573, 10520.514, 350.868, 52774.225 23/02/16,03:01:57,03,07,1, 11.9,1,1, 4.573, 10522.099, 350.798, 52775.295 23/02/16,03:01:57,04,07,1, 11.9,1,1, 4.573, 10520.735, 351.020, 52772.745 23/02/16,03:01:57,05,07,1, 11.9,1,1, 4.573, 10521.220, 351.106, 52775.828 23/02/16,03:01:57,06,07,1, 11.9,1,1, 4.573, 10522.463, 350.931, 52774.657 23/02/16,03:01:57,07,07,1, 11.9,1,1, 4.573, 10520.890, 350.983, 52773.857 23/02/16,03:01:57,08,07,1, 11.9,1,1, 4.573, 10521.994, 350.771, 52775.608 23/02/16,03:01:57,09,07,1, 11.9,1,1, 4.573, 10521.619, 350.882, 52773.738 23/02/16,03:01:57,10,07,1, 11.9,1,1, 4.573, 10520.990, 350.913, 52774.451 23/02/16,03:01:57,11,07,1, 11.9,1,1, 4.573, 10521.681, 350.660, 52774.649 23/02/16,03:01:57,12,07,1, 11.9,1,1, 4.573, 10521.195, 351.070, 52773.792 23/02/16,03:01:57,13,07,1, 11.9,1,1, 4.573, 10521.268, 350.870, 52774.974 23/02/16,03:01:57,14,07,1, 11.9,1,1, 4.573, 10521.931, 350.903, 52774.627 23/02/16,03:01:57,15,07,1, 11.9,1,1, 4.573, 10521.356, 351.133, 52774.300 23/02/16,03:01:57,16,07,1, 11.9,1,1, 4.573, 10521.755, 350.713, 52775.184 23/02/16,03:01:57,17,07,1, 11.9,1,1, 4.573, 10521.689, 350.951, 52774.048 23/02/16,03:01:57,18,07,1, 11.9,1,1, 4.573, 10521.068, 350.911, 52774.321 23/02/16,03:01:57,19,07,1, 11.9,1,1, 4.573, 10521.654, 350.731, 52774.735 23/02/16,03:01:58,00,08,1, 11.9,1,1, 4.575, 10521.653, 350.731, 52774.735 23/02/16,03:01:58,01,08,1, 11.9,1,1, 4.575, 10521.693, 350.937, 52774.093 23/02/16,03:01:58,02,08,1, 11.9,1,1, 4.575, 10521.288, 350.932, 52774.551 23/02/16,03:01:58,03,08,1, 11.9,1,1, 4.575, 10521.611, 350.663, 52774.444 23/02/16,03:01:58,04,08,1, 11.9,1,1, 4.575, 10521.345, 351.087, 52773.971 23/02/16,03:01:58,05,08,1, 11.9,1,1, 4.575, 10521.460, 350.863, 52774.926 23/02/16,03:01:58,06,08,1, 11.9,1,1, 4.575, 10521.874, 350.884, 52774.460 23/02/16,03:01:58,07,08,1, 11.9,1,1, 4.575, 10521.519, 351.117, 52774.507 23/02/16,03:01:58,08,08,1, 11.9,1,1, 4.575, 10521.881, 350.695, 52775.029 23/02/16,03:01:58,09,08,1, 11.9,1,1, 4.575, 10521.716, 350.915, 52774.097 23/02/16,03:01:58,10,08,1, 11.9,1,1, 4.575, 10521.245, 350.849, 52774.508 23/02/16,03:01:58,11,08,1, 11.9,1,1, 4.575, 10521.625, 350.659, 52774.514 23/02/16,03:01:58,12,08,1, 11.9,1,1, 4.575, 10521.324, 351.058, 52773.915 23/02/16,03:01:58,13,08,1, 11.9,1,1, 4.575, 10521.391, 350.863, 52774.788 23/02/16,03:01:58,14,08,1, 11.9,1,1, 4.575, 10522.001, 350.884, 52774.645 23/02/16,03:01:58,15,08,1, 11.9,1,1, 4.575, 10521.480, 351.081, 52774.265 23/02/16,03:01:58,16,08,1, 11.9,1,1, 4.575, 10521.853, 350.695, 52775.161 23/02/16,03:01:58,17,08,1, 11.9,1,1, 4.575, 10521.818, 350.913, 52774.074 23/02/16,03:01:58,18,08,1, 11.9,1,1, 4.575, 10521.243, 350.873, 52774.327 23/02/16,03:01:58,19,08,1, 11.9,1,1, 4.575, 10521.722, 350.653, 52774.619 23/02/16,03:01:59,00,08,1, 11.9,1,1, 4.574, 10521.719, 350.653, 52774.619 23/02/16,03:01:59,01,08,1, 11.9,1,1, 4.574, 10521.870, 350.937, 52774.104 23/02/16,03:01:59,02,08,1, 11.9,1,1, 4.574, 10521.282, 350.869, 52774.436 23/02/16,03:01:59,03,08,1, 11.9,1,1, 4.574, 10521.805, 350.696, 52774.664 23/02/16,03:01:59,04,08,1, 11.9,1,1, 4.574, 10521.361, 351.097, 52773.827 23/02/16,03:01:59,05,08,1, 11.9,1,1, 4.574, 10521.432, 350.897, 52774.881 23/02/16,03:01:59,06,08,1, 11.9,1,1, 4.574, 10522.002, 350.916, 52774.547 23/02/16,03:01:59,07,08,1, 11.9,1,1, 4.574, 10521.534, 351.091, 52774.343 23/02/16,03:01:59,08,08,1, 11.9,1,1, 4.574, 10521.896, 350.667, 52775.090 23/02/16,03:01:59,09,08,1, 11.9,1,1, 4.574, 10521.822, 350.869, 52774.035 23/02/16,03:01:59,10,08,1, 11.9,1,1, 4.574, 10521.323, 350.850, 52774.413 23/02/16,03:01:59,11,08,1, 11.9,1,1, 4.574, 10521.770, 350.664, 52774.543 23/02/16,03:01:59,12,08,1, 11.9,1,1, 4.574, 10521.397, 351.069, 52773.853 23/02/16,03:01:59,13,08,1, 11.9,1,1, 4.574, 10521.494, 350.882, 52774.903 23/02/16,03:01:59,14,08,1, 11.9,1,1, 4.574, 10522.035, 350.903, 52774.505 23/02/16,03:01:59,15,08,1, 11.9,1,1, 4.574, 10521.552, 351.103, 52774.334 23/02/16,03:01:59,16,08,1, 11.9,1,1, 4.574, 10521.923, 350.644, 52775.037 23/02/16,03:01:59,17,08,1, 11.9,1,1, 4.574, 10521.870, 350.877, 52774.025 23/02/16,03:01:59,18,08,1, 11.9,1,1, 4.574, 10521.310, 350.888, 52774.361 23/02/16,03:01:59,19,08,1, 11.9,1,1, 4.574, 10521.774, 350.682, 52774.620 23/02/16,03:02:00,00,09,1, 11.9,1,1, 4.570, 10521.770, 350.682, 52774.620 23/02/16,03:02:00,01,09,1, 11.9,1,1, 4.570, 10522.029, 350.765, 52773.116 23/02/16,03:02:00,02,09,1, 11.9,1,1, 4.570, 10520.780, 350.894, 52774.348 23/02/16,03:02:00,03,09,1, 11.9,1,1, 4.570, 10522.507, 350.755, 52775.336 23/02/16,03:02:00,04,09,1, 11.9,1,1, 4.570, 10521.064, 350.904, 52772.614 23/02/16,03:02:00,05,09,1, 11.9,1,1, 4.570, 10521.442, 351.013, 52775.657 23/02/16,03:02:00,06,09,1, 11.9,1,1, 4.570, 10522.613, 350.869, 52774.473 23/02/16,03:02:00,07,09,1, 11.9,1,1, 4.570, 10520.917, 350.967, 52773.323 23/02/16,03:02:00,08,09,1, 11.9,1,1, 4.570, 10522.492, 350.908, 52776.752 23/02/16,03:02:00,09,09,1, 11.9,1,1, 4.570, 10522.168, 350.628, 52772.593 23/02/16,03:02:00,10,09,1, 11.9,1,1, 4.570, 10520.348, 350.877, 52774.200 23/02/16,03:02:00,11,09,1, 11.9,1,1, 4.570, 10522.965, 350.827, 52775.931 23/02/16,03:02:00,12,09,1, 11.9,1,1, 4.570, 10520.695, 350.816, 52771.592 23/02/16,03:02:00,13,09,1, 11.9,1,1, 4.570, 10521.267, 351.161, 52776.291 23/02/16,03:02:00,14,09,1, 11.9,1,1, 4.570, 10523.226, 350.863, 52774.673 23/02/16,03:02:00,15,09,1, 11.9,1,1, 4.570, 10520.506, 350.870, 52772.692 23/02/16,03:02:00,16,09,1, 11.9,1,1, 4.570, 10522.765, 350.991, 52777.349 23/02/16,03:02:00,17,09,1, 11.9,1,1, 4.570, 10522.268, 350.627, 52772.416 23/02/16,03:02:00,18,09,1, 11.9,1,1, 4.570, 10520.251, 350.850, 52774.055 23/02/16,03:02:00,19,09,1, 11.9,1,1, 4.570, 10522.951, 350.873, 52776.056 23/02/16,03:02:01,00,09,1, 11.9,1,1, 4.573, 10522.946, 350.873, 52776.056 23/02/16,03:02:01,01,09,1, 11.9,1,1, 4.573, 10523.059, 350.691, 52773.695 23/02/16,03:02:01,02,09,1, 11.9,1,1, 4.573, 10520.011, 350.623, 52772.626 23/02/16,03:02:01,03,09,1, 11.9,1,1, 4.573, 10522.701, 350.959, 52776.819 23/02/16,03:02:01,04,09,1, 11.9,1,1, 4.573, 10521.573, 350.750, 52771.836 23/02/16,03:02:01,05,09,1, 11.9,1,1, 4.573, 10520.553, 351.028, 52774.992 23/02/16,03:02:01,06,09,1, 11.9,1,1, 4.573, 10523.616, 351.059, 52776.071 23/02/16,03:02:01,07,09,1, 11.9,1,1, 4.573, 10520.887, 350.735, 52771.931 23/02/16,03:02:01,08,09,1, 11.9,1,1, 4.573, 10522.044, 350.938, 52776.891 23/02/16,03:02:01,09,09,1, 11.9,1,1, 4.573, 10523.046, 350.711, 52773.599 23/02/16,03:02:01,10,09,1, 11.9,1,1, 4.573, 10520.024, 350.621, 52772.589 23/02/16,03:02:01,11,09,1, 11.9,1,1, 4.573, 10522.735, 351.021, 52776.863 23/02/16,03:02:01,12,09,1, 11.9,1,1, 4.573, 10521.557, 350.706, 52771.771 23/02/16,03:02:01,13,09,1, 11.9,1,1, 4.573, 10520.598, 350.981, 52775.100 23/02/16,03:02:01,14,09,1, 11.9,1,1, 4.573, 10523.656, 351.052, 52776.105 23/02/16,03:02:01,15,09,1, 11.9,1,1, 4.573, 10520.920, 350.774, 52771.891 23/02/16,03:02:01,16,09,1, 11.9,1,1, 4.573, 10522.090, 350.968, 52776.919 23/02/16,03:02:01,17,09,1, 11.9,1,1, 4.573, 10523.055, 350.687, 52773.601 23/02/16,03:02:01,18,09,1, 11.9,1,1, 4.573, 10520.057, 350.654, 52772.575 23/02/16,03:02:01,19,09,1, 11.9,1,1, 4.573, 10522.763, 350.999, 52776.786 23/02/16,03:02:02,00,09,1, 11.9,1,1, 4.574, 10522.763, 350.999, 52776.786 23/02/16,03:02:02,01,09,1, 11.9,1,1, 4.574, 10523.088, 350.724, 52773.668 23/02/16,03:02:02,02,09,1, 11.9,1,1, 4.574, 10520.193, 350.610, 52772.740 23/02/16,03:02:02,03,09,1, 11.9,1,1, 4.574, 10522.760, 350.905, 52776.621 23/02/16,03:02:02,04,09,1, 11.9,1,1, 4.574, 10521.664, 350.762, 52772.008 23/02/16,03:02:02,05,09,1, 11.9,1,1, 4.574, 10520.735, 350.933, 52775.050 23/02/16,03:02:02,06,09,1, 11.9,1,1, 4.574, 10523.647, 351.053, 52775.972 23/02/16,03:02:02,07,09,1, 11.9,1,1, 4.574, 10521.084, 350.724, 52772.087 23/02/16,03:02:02,08,09,1, 11.9,1,1, 4.574, 10522.139, 350.865, 52776.767 23/02/16,03:02:02,09,09,1, 11.9,1,1, 4.574, 10523.133, 350.707, 52773.696 23/02/16,03:02:02,10,09,1, 11.9,1,1, 4.574, 10520.242, 350.603, 52772.722 23/02/16,03:02:02,11,09,1, 11.9,1,1, 4.574, 10522.776, 350.914, 52776.647 23/02/16,03:02:02,12,09,1, 11.9,1,1, 4.574, 10521.675, 350.772, 52771.935 23/02/16,03:02:02,13,09,1, 11.9,1,1, 4.574, 10520.603, 350.914, 52774.919 23/02/16,03:02:02,14,09,1, 11.9,1,1, 4.574, 10523.686, 351.053, 52776.177 23/02/16,03:02:02,15,09,1, 11.9,1,1, 4.574, 10521.007, 350.689, 52771.870 23/02/16,03:02:02,16,09,1, 11.9,1,1, 4.574, 10522.167, 350.898, 52776.875 23/02/16,03:02:02,17,09,1, 11.9,1,1, 4.574, 10523.214, 350.704, 52773.713 23/02/16,03:02:02,18,09,1, 11.9,1,1, 4.574, 10520.124, 350.576, 52772.577 23/02/16,03:02:02,19,09,1, 11.9,1,1, 4.574, 10522.874, 350.933, 52776.864 23/02/16,03:02:03,00,10,1, 11.8,1,1, 4.572, 10522.871, 350.933, 52776.864 23/02/16,03:02:03,01,10,1, 11.8,1,1, 4.572, 10522.882, 350.644, 52773.374 23/02/16,03:02:03,02,10,1, 11.8,1,1, 4.572, 10520.570, 350.658, 52773.176 23/02/16,03:02:03,03,10,1, 11.8,1,1, 4.572, 10522.766, 350.805, 52776.154 23/02/16,03:02:03,04,10,1, 11.8,1,1, 4.572, 10521.609, 350.757, 52772.092 23/02/16,03:02:03,05,10,1, 11.8,1,1, 4.572, 10521.160, 350.892, 52775.163 23/02/16,03:02:03,06,10,1, 11.8,1,1, 4.572, 10523.520, 350.927, 52775.542 23/02/16,03:02:03,07,10,1, 11.8,1,1, 4.572, 10521.217, 350.735, 52772.465 23/02/16,03:02:03,08,10,1, 11.8,1,1, 4.572, 10522.413, 350.746, 52776.513 23/02/16,03:02:03,09,10,1, 11.8,1,1, 4.572, 10522.970, 350.614, 52773.406 23/02/16,03:02:03,10,10,1, 11.8,1,1, 4.572, 10520.591, 350.592, 52773.111 23/02/16,03:02:03,11,10,1, 11.8,1,1, 4.572, 10522.793, 350.825, 52776.105 23/02/16,03:02:03,12,10,1, 11.8,1,1, 4.572, 10521.656, 350.727, 52772.035 23/02/16,03:02:03,13,10,1, 11.8,1,1, 4.572, 10521.142, 350.901, 52775.213 23/02/16,03:02:03,14,10,1, 11.8,1,1, 4.572, 10523.547, 350.941, 52775.481 23/02/16,03:02:03,15,10,1, 11.8,1,1, 4.572, 10521.285, 350.752, 52772.560 23/02/16,03:02:03,16,10,1, 11.8,1,1, 4.572, 10522.435, 350.754, 52776.556 23/02/16,03:02:03,17,10,1, 11.8,1,1, 4.572, 10522.972, 350.661, 52773.459 23/02/16,03:02:03,18,10,1, 11.8,1,1, 4.572, 10520.561, 350.612, 52773.151 23/02/16,03:02:03,19,10,1, 11.8,1,1, 4.572, 10522.817, 350.831, 52776.084 23/02/16,03:02:04,00,10,1, 11.9,1,1, 4.571, 10522.813, 350.831, 52776.084 23/02/16,03:02:04,01,10,1, 11.9,1,1, 4.571, 10522.927, 350.602, 52773.370 23/02/16,03:02:04,02,10,1, 11.9,1,1, 4.571, 10520.688, 350.625, 52773.271 23/02/16,03:02:04,03,10,1, 11.9,1,1, 4.571, 10522.867, 350.772, 52775.941 23/02/16,03:02:04,04,10,1, 11.9,1,1, 4.571, 10521.731, 350.735, 52772.166 23/02/16,03:02:04,05,10,1, 11.9,1,1, 4.571, 10521.361, 350.898, 52775.216 23/02/16,03:02:04,06,10,1, 11.9,1,1, 4.571, 10523.554, 350.862, 52775.376 23/02/16,03:02:04,07,10,1, 11.9,1,1, 4.571, 10521.369, 350.695, 52772.623 23/02/16,03:02:04,08,10,1, 11.9,1,1, 4.571, 10522.590, 350.741, 52776.407 23/02/16,03:02:04,09,10,1, 11.9,1,1, 4.571, 10522.946, 350.578, 52773.342 23/02/16,03:02:04,10,10,1, 11.9,1,1, 4.571, 10520.726, 350.582, 52773.272 23/02/16,03:02:04,11,10,1, 11.9,1,1, 4.571, 10522.922, 350.811, 52775.962 23/02/16,03:02:04,12,10,1, 11.9,1,1, 4.571, 10521.654, 350.692, 52772.102 23/02/16,03:02:04,13,10,1, 11.9,1,1, 4.571, 10521.391, 350.911, 52775.215 23/02/16,03:02:04,14,10,1, 11.9,1,1, 4.571, 10523.632, 350.848, 52775.427 23/02/16,03:02:04,15,10,1, 11.9,1,1, 4.571, 10521.373, 350.634, 52772.440 23/02/16,03:02:04,16,10,1, 11.9,1,1, 4.571, 10522.554, 350.747, 52776.541 23/02/16,03:02:04,17,10,1, 11.9,1,1, 4.571, 10523.013, 350.548, 52773.296 23/02/16,03:02:04,18,10,1, 11.9,1,1, 4.571, 10520.699, 350.563, 52773.085 23/02/16,03:02:04,19,10,1, 11.9,1,1, 4.571, 10522.957, 350.771, 52776.067 23/02/16,03:02:05,00,09,1, 11.9,1,1, 4.573, 10522.954, 350.771, 52776.067 23/02/16,03:02:05,01,09,1, 11.9,1,1, 4.573, 10522.649, 350.381, 52772.255 23/02/16,03:02:05,02,09,1, 11.9,1,1, 4.573, 10520.829, 350.699, 52774.110 23/02/16,03:02:05,03,09,1, 11.9,1,1, 4.573, 10523.511, 350.657, 52775.789 23/02/16,03:02:05,04,09,1, 11.9,1,1, 4.573, 10521.260, 350.596, 52771.520 23/02/16,03:02:05,05,09,1, 11.9,1,1, 4.573, 10521.851, 350.935, 52776.305 23/02/16,03:02:05,06,09,1, 11.9,1,1, 4.573, 10523.726, 350.655, 52774.459 23/02/16,03:02:05,07,09,1, 11.9,1,1, 4.573, 10521.023, 350.745, 52772.744 23/02/16,03:02:05,08,09,1, 11.9,1,1, 4.573, 10523.351, 350.738, 52777.104 23/02/16,03:02:05,09,09,1, 11.9,1,1, 4.573, 10522.703, 350.414, 52772.265 23/02/16,03:02:05,10,09,1, 11.9,1,1, 4.573, 10520.810, 350.663, 52774.043 23/02/16,03:02:05,11,09,1, 11.9,1,1, 4.573, 10523.519, 350.718, 52775.812 23/02/16,03:02:05,12,09,1, 11.9,1,1, 4.573, 10521.260, 350.623, 52771.414 23/02/16,03:02:05,13,09,1, 11.9,1,1, 4.573, 10521.917, 350.924, 52776.315 23/02/16,03:02:05,14,09,1, 11.9,1,1, 4.573, 10523.748, 350.688, 52774.463 23/02/16,03:02:05,15,09,1, 11.9,1,1, 4.573, 10521.144, 350.674, 52772.777 23/02/16,03:02:05,16,09,1, 11.9,1,1, 4.573, 10523.356, 350.795, 52777.141 23/02/16,03:02:05,17,09,1, 11.9,1,1, 4.573, 10522.706, 350.420, 52772.255 23/02/16,03:02:05,18,09,1, 11.9,1,1, 4.573, 10520.832, 350.708, 52774.052 23/02/16,03:02:05,19,09,1, 11.9,1,1, 4.573, 10523.462, 350.672, 52775.803 23/02/16,03:02:06,00,09,1, 11.8,1,1, 4.572, 10523.455, 350.672, 52775.803 23/02/16,03:02:06,01,09,1, 11.8,1,1, 4.572, 10522.652, 350.338, 52772.147 23/02/16,03:02:06,02,09,1, 11.8,1,1, 4.572, 10521.043, 350.709, 52774.202 23/02/16,03:02:06,03,09,1, 11.8,1,1, 4.572, 10523.543, 350.612, 52775.585 23/02/16,03:02:06,04,09,1, 11.8,1,1, 4.572, 10521.311, 350.555, 52771.551 23/02/16,03:02:06,05,09,1, 11.8,1,1, 4.572, 10522.141, 350.908, 52776.304 23/02/16,03:02:06,06,09,1, 11.8,1,1, 4.572, 10523.754, 350.515, 52774.233 23/02/16,03:02:06,07,09,1, 11.8,1,1, 4.572, 10521.225, 350.654, 52772.904 23/02/16,03:02:06,08,09,1, 11.8,1,1, 4.572, 10523.504, 350.644, 52776.927 23/02/16,03:02:06,09,09,1, 11.8,1,1, 4.572, 10522.700, 350.333, 52772.101 23/02/16,03:02:06,10,09,1, 11.8,1,1, 4.572, 10521.063, 350.646, 52774.208 23/02/16,03:02:06,11,09,1, 11.8,1,1, 4.572, 10523.566, 350.584, 52775.566 23/02/16,03:02:06,12,09,1, 11.8,1,1, 4.572, 10521.372, 350.584, 52771.573 23/02/16,03:02:06,13,09,1, 11.8,1,1, 4.572, 10522.090, 350.890, 52776.190 23/02/16,03:02:06,14,09,1, 11.8,1,1, 4.572, 10523.918, 350.578, 52774.436 23/02/16,03:02:06,15,09,1, 11.8,1,1, 4.572, 10521.236, 350.652, 52772.679 23/02/16,03:02:06,16,09,1, 11.8,1,1, 4.572, 10523.461, 350.677, 52777.010 23/02/16,03:02:06,17,09,1, 11.8,1,1, 4.572, 10522.744, 350.287, 52772.122 23/02/16,03:02:06,18,09,1, 11.8,1,1, 4.572, 10520.959, 350.607, 52774.001 23/02/16,03:02:06,19,09,1, 11.8,1,1, 4.572, 10523.612, 350.578, 52775.656 23/02/16,03:02:07,00,10,1, 11.9,1,1, 4.573, 10523.605, 350.578, 52775.656 23/02/16,03:02:07,01,10,1, 11.9,1,1, 4.573, 10522.852, 350.309, 52772.068 23/02/16,03:02:07,02,10,1, 11.9,1,1, 4.573, 10521.098, 350.597, 52774.041 23/02/16,03:02:07,03,10,1, 11.9,1,1, 4.573, 10523.712, 350.593, 52775.603 23/02/16,03:02:07,04,10,1, 11.9,1,1, 4.573, 10521.466, 350.475, 52771.442 23/02/16,03:02:07,05,10,1, 11.9,1,1, 4.573, 10522.176, 350.887, 52776.279 23/02/16,03:02:07,06,10,1, 11.9,1,1, 4.573, 10523.916, 350.550, 52774.301 23/02/16,03:02:07,07,10,1, 11.9,1,1, 4.573, 10521.295, 350.584, 52772.699 23/02/16,03:02:07,08,10,1, 11.9,1,1, 4.573, 10523.595, 350.598, 52776.900 23/02/16,03:02:07,09,10,1, 11.9,1,1, 4.573, 10522.831, 350.269, 52772.043 23/02/16,03:02:07,10,10,1, 11.9,1,1, 4.573, 10521.075, 350.622, 52774.038 23/02/16,03:02:07,11,10,1, 11.9,1,1, 4.573, 10523.738, 350.542, 52775.634 23/02/16,03:02:07,12,10,1, 11.9,1,1, 4.573, 10521.510, 350.521, 52771.380 23/02/16,03:02:07,13,10,1, 11.9,1,1, 4.573, 10522.278, 350.904, 52776.292 23/02/16,03:02:07,14,10,1, 11.9,1,1, 4.573, 10524.004, 350.567, 52774.269 23/02/16,03:02:07,15,10,1, 11.9,1,1, 4.573, 10521.353, 350.588, 52772.697 23/02/16,03:02:07,16,10,1, 11.9,1,1, 4.573, 10523.623, 350.632, 52776.901 23/02/16,03:02:07,17,10,1, 11.9,1,1, 4.573, 10522.881, 350.267, 52772.035 23/02/16,03:02:07,18,10,1, 11.9,1,1, 4.573, 10521.111, 350.570, 52774.013 23/02/16,03:02:07,19,10,1, 11.9,1,1, 4.573, 10523.707, 350.506, 52775.614 23/02/16,03:02:08,00,10,1, 12.0,1,1, 4.574, 10523.705, 350.506, 52775.614 23/02/16,03:02:08,01,10,1, 12.0,1,1, 4.574, 10522.870, 350.258, 52772.099 23/02/16,03:02:08,02,10,1, 12.0,1,1, 4.574, 10521.364, 350.559, 52774.128 23/02/16,03:02:08,03,10,1, 12.0,1,1, 4.574, 10523.801, 350.446, 52775.427 23/02/16,03:02:08,04,10,1, 12.0,1,1, 4.574, 10521.608, 350.503, 52771.601 23/02/16,03:02:08,05,10,1, 12.0,1,1, 4.574, 10522.439, 350.765, 52776.165 23/02/16,03:02:08,06,10,1, 12.0,1,1, 4.574, 10524.026, 350.501, 52774.198 23/02/16,03:02:08,07,10,1, 12.0,1,1, 4.574, 10521.560, 350.537, 52772.863 23/02/16,03:02:08,08,10,1, 12.0,1,1, 4.574, 10523.706, 350.521, 52776.749 23/02/16,03:02:08,09,10,1, 12.0,1,1, 4.574, 10523.104, 350.277, 52772.613 23/02/16,03:02:08,10,10,1, 12.0,1,1, 4.574, 10520.975, 350.429, 52773.605 23/02/16,03:02:08,11,10,1, 12.0,1,1, 4.574, 10523.936, 350.508, 52775.279 23/02/16,03:02:08,12,10,1, 12.0,1,1, 4.574, 10521.792, 350.431, 52771.795 23/02/16,03:02:08,13,10,1, 12.0,1,1, 4.574, 10522.024, 350.790, 52775.977 23/02/16,03:02:08,14,10,1, 12.0,1,1, 4.574, 10524.330, 350.478, 52774.059 23/02/16,03:02:08,15,10,1, 12.0,1,1, 4.574, 10521.554, 350.521, 52772.650 23/02/16,03:02:08,16,10,1, 12.0,1,1, 4.574, 10523.498, 350.639, 52777.262 23/02/16,03:02:08,17,10,1, 12.0,1,1, 4.574, 10523.259, 350.235, 52772.194 23/02/16,03:02:08,18,10,1, 12.0,1,1, 4.574, 10520.906, 350.463, 52773.404 23/02/16,03:02:08,19,10,1, 12.0,1,1, 4.574, 10524.006, 350.590, 52776.193 23/02/16,03:02:09,00,10,1, 11.9,1,1, 4.573, 10524.006, 350.590, 52776.193 23/02/16,03:02:09,01,10,1, 11.9,1,1, 4.573, 10523.492, 350.025, 52771.312 23/02/16,03:02:09,02,10,1, 11.9,1,1, 4.573, 10520.569, 350.421, 52773.503 23/02/16,03:02:09,03,10,1, 11.9,1,1, 4.573, 10524.709, 350.584, 52776.919 23/02/16,03:02:09,04,10,1, 11.9,1,1, 4.573, 10521.531, 350.145, 52769.898 23/02/16,03:02:09,05,10,1, 11.9,1,1, 4.573, 10522.067, 350.876, 52776.837 23/02/16,03:02:09,06,10,1, 11.9,1,1, 4.573, 10525.036, 350.464, 52774.685 23/02/16,03:02:09,07,10,1, 11.9,1,1, 4.573, 10520.849, 350.291, 52771.304 23/02/16,03:02:09,08,10,1, 11.9,1,1, 4.573, 10524.081, 350.692, 52778.200 23/02/16,03:02:09,09,10,1, 11.9,1,1, 4.573, 10523.547, 350.066, 52771.276 23/02/16,03:02:09,10,10,1, 11.9,1,1, 4.573, 10520.574, 350.436, 52773.427 23/02/16,03:02:09,11,10,1, 11.9,1,1, 4.573, 10524.712, 350.618, 52776.898 23/02/16,03:02:09,12,10,1, 11.9,1,1, 4.573, 10521.521, 350.181, 52769.885 23/02/16,03:02:09,13,10,1, 11.9,1,1, 4.573, 10522.061, 350.850, 52776.796 23/02/16,03:02:09,14,10,1, 11.9,1,1, 4.573, 10525.054, 350.492, 52774.695 23/02/16,03:02:09,15,10,1, 11.9,1,1, 4.573, 10520.907, 350.312, 52771.301 23/02/16,03:02:09,16,10,1, 11.9,1,1, 4.573, 10524.084, 350.705, 52778.299 23/02/16,03:02:09,17,10,1, 11.9,1,1, 4.573, 10523.545, 350.035, 52771.396 23/02/16,03:02:09,18,10,1, 11.9,1,1, 4.573, 10520.609, 350.414, 52773.430 23/02/16,03:02:09,19,10,1, 11.9,1,1, 4.573, 10524.683, 350.610, 52776.809 23/02/16,03:02:10,00,09,1, 11.9,1,1, 4.575, 10524.682, 350.610, 52776.809 23/02/16,03:02:10,01,09,1, 11.9,1,1, 4.575, 10523.626, 349.985, 52771.362 23/02/16,03:02:10,02,09,1, 11.9,1,1, 4.575, 10520.764, 350.453, 52773.525 23/02/16,03:02:10,03,09,1, 11.9,1,1, 4.575, 10524.819, 350.589, 52776.798 23/02/16,03:02:10,04,09,1, 11.9,1,1, 4.575, 10521.637, 350.122, 52769.880 23/02/16,03:02:10,05,09,1, 11.9,1,1, 4.575, 10522.197, 350.831, 52776.743 23/02/16,03:02:10,06,09,1, 11.9,1,1, 4.575, 10525.241, 350.467, 52774.987 23/02/16,03:02:10,07,09,1, 11.9,1,1, 4.575, 10520.677, 350.208, 52770.938 23/02/16,03:02:10,08,09,1, 11.9,1,1, 4.575, 10524.392, 350.809, 52778.671 23/02/16,03:02:10,09,09,1, 11.9,1,1, 4.575, 10523.715, 349.954, 52770.926 23/02/16,03:02:10,10,09,1, 11.9,1,1, 4.575, 10520.459, 350.435, 52773.440 23/02/16,03:02:10,11,09,1, 11.9,1,1, 4.575, 10525.191, 350.606, 52777.215 23/02/16,03:02:10,12,09,1, 11.9,1,1, 4.575, 10521.463, 350.107, 52769.319 23/02/16,03:02:10,13,09,1, 11.9,1,1, 4.575, 10522.117, 350.906, 52776.978 23/02/16,03:02:10,14,09,1, 11.9,1,1, 4.575, 10525.507, 350.429, 52774.733 23/02/16,03:02:10,15,09,1, 11.9,1,1, 4.575, 10520.688, 350.178, 52770.687 23/02/16,03:02:10,16,09,1, 11.9,1,1, 4.575, 10524.386, 350.792, 52778.827 23/02/16,03:02:10,17,09,1, 11.9,1,1, 4.575, 10523.781, 349.938, 52770.903 23/02/16,03:02:10,18,09,1, 11.9,1,1, 4.575, 10520.403, 350.432, 52773.313 23/02/16,03:02:10,19,09,1, 11.9,1,1, 4.575, 10525.214, 350.607, 52777.299 23/02/16,03:02:11,00,09,1, 11.9,1,1, 4.573, 10525.208, 350.607, 52777.299 23/02/16,03:02:11,01,09,1, 11.9,1,1, 4.573, 10524.009, 349.917, 52771.026 23/02/16,03:02:11,02,09,1, 11.9,1,1, 4.573, 10520.500, 350.318, 52773.181 23/02/16,03:02:11,03,09,1, 11.9,1,1, 4.573, 10525.298, 350.610, 52777.459 23/02/16,03:02:11,04,09,1, 11.9,1,1, 4.573, 10521.642, 349.993, 52769.184 23/02/16,03:02:11,05,09,1, 11.9,1,1, 4.573, 10522.118, 350.899, 52777.022 23/02/16,03:02:11,06,09,1, 11.9,1,1, 4.573, 10525.629, 350.372, 52774.777 23/02/16,03:02:11,07,09,1, 11.9,1,1, 4.573, 10520.807, 350.136, 52770.572 23/02/16,03:02:11,08,09,1, 11.9,1,1, 4.573, 10524.466, 350.771, 52778.783 23/02/16,03:02:11,09,09,1, 11.9,1,1, 4.573, 10524.031, 349.860, 52770.932 23/02/16,03:02:11,10,09,1, 11.9,1,1, 4.573, 10520.520, 350.282, 52773.173 23/02/16,03:02:11,11,09,1, 11.9,1,1, 4.573, 10525.287, 350.658, 52777.399 23/02/16,03:02:11,12,09,1, 11.9,1,1, 4.573, 10521.668, 349.970, 52769.157 23/02/16,03:02:11,13,09,1, 11.9,1,1, 4.573, 10522.108, 350.855, 52776.951 23/02/16,03:02:11,14,09,1, 11.9,1,1, 4.573, 10525.591, 350.380, 52774.873 23/02/16,03:02:11,15,09,1, 11.9,1,1, 4.573, 10520.799, 350.129, 52770.592 23/02/16,03:02:11,16,09,1, 11.9,1,1, 4.573, 10524.501, 350.814, 52778.847 23/02/16,03:02:11,17,09,1, 11.9,1,1, 4.573, 10524.021, 349.862, 52770.992 23/02/16,03:02:11,18,09,1, 11.9,1,1, 4.573, 10520.538, 350.371, 52773.130 23/02/16,03:02:11,19,09,1, 11.9,1,1, 4.573, 10525.297, 350.626, 52777.331 23/02/16,03:02:12,00,10,1, 11.9,1,1, 4.572, 10525.291, 350.626, 52777.331 23/02/16,03:02:12,01,10,1, 11.9,1,1, 4.572, 10524.076, 350.023, 52771.625 23/02/16,03:02:12,02,10,1, 11.9,1,1, 4.572, 10521.130, 350.304, 52773.080 23/02/16,03:02:12,03,10,1, 11.9,1,1, 4.572, 10524.866, 350.449, 52776.621 23/02/16,03:02:12,04,10,1, 11.9,1,1, 4.572, 10522.140, 350.141, 52770.023 23/02/16,03:02:12,05,10,1, 11.9,1,1, 4.572, 10522.292, 350.708, 52776.178 23/02/16,03:02:12,06,10,1, 11.9,1,1, 4.572, 10525.260, 350.389, 52774.756 23/02/16,03:02:12,07,10,1, 11.9,1,1, 4.572, 10521.491, 350.244, 52771.211 23/02/16,03:02:12,08,10,1, 11.9,1,1, 4.572, 10524.324, 350.553, 52777.785 23/02/16,03:02:12,09,10,1, 11.9,1,1, 4.572, 10524.115, 350.009, 52771.680 23/02/16,03:02:12,10,10,1, 11.9,1,1, 4.572, 10521.142, 350.251, 52773.091 23/02/16,03:02:12,11,10,1, 11.9,1,1, 4.572, 10524.917, 350.454, 52776.667 23/02/16,03:02:12,12,10,1, 11.9,1,1, 4.572, 10522.138, 350.096, 52770.038 23/02/16,03:02:12,13,10,1, 11.9,1,1, 4.572, 10522.210, 350.666, 52776.051 23/02/16,03:02:12,14,10,1, 11.9,1,1, 4.572, 10525.391, 350.384, 52774.886 23/02/16,03:02:12,15,10,1, 11.9,1,1, 4.572, 10521.459, 350.181, 52771.012 23/02/16,03:02:12,16,10,1, 11.9,1,1, 4.572, 10524.319, 350.605, 52777.994 23/02/16,03:02:12,17,10,1, 11.9,1,1, 4.572, 10524.221, 349.992, 52771.755 23/02/16,03:02:12,18,10,1, 11.9,1,1, 4.572, 10521.025, 350.220, 52773.032 23/02/16,03:02:12,19,10,1, 11.9,1,1, 4.572, 10524.981, 350.508, 52776.857 23/02/16,03:02:13,00,09,1, 11.9,1,1, 4.573, 10524.974, 350.508, 52776.857 23/02/16,03:02:13,01,09,1, 11.9,1,1, 4.573, 10524.760, 349.965, 52772.020 23/02/16,03:02:13,02,09,1, 11.9,1,1, 4.573, 10520.874, 350.118, 52772.284 23/02/16,03:02:13,03,09,1, 11.9,1,1, 4.573, 10525.187, 350.573, 52777.403 23/02/16,03:02:13,04,09,1, 11.9,1,1, 4.573, 10522.536, 349.914, 52769.685 23/02/16,03:02:13,05,09,1, 11.9,1,1, 4.573, 10521.956, 350.660, 52775.739 23/02/16,03:02:13,06,09,1, 11.9,1,1, 4.573, 10525.816, 350.458, 52775.476 23/02/16,03:02:13,07,09,1, 11.9,1,1, 4.573, 10521.540, 350.069, 52770.364 23/02/16,03:02:13,08,09,1, 11.9,1,1, 4.573, 10524.170, 350.643, 52778.136 23/02/16,03:02:13,09,09,1, 11.9,1,1, 4.573, 10524.713, 349.963, 52772.006 23/02/16,03:02:13,10,09,1, 11.9,1,1, 4.573, 10520.859, 350.120, 52772.257 23/02/16,03:02:13,11,09,1, 11.9,1,1, 4.573, 10525.152, 350.529, 52777.416 23/02/16,03:02:13,12,09,1, 11.9,1,1, 4.573, 10522.554, 349.956, 52769.673 23/02/16,03:02:13,13,09,1, 11.9,1,1, 4.573, 10521.932, 350.605, 52775.815 23/02/16,03:02:13,14,09,1, 11.9,1,1, 4.573, 10525.841, 350.473, 52775.551 23/02/16,03:02:13,15,09,1, 11.9,1,1, 4.573, 10521.525, 350.059, 52770.375 23/02/16,03:02:13,16,09,1, 11.9,1,1, 4.573, 10524.206, 350.626, 52778.127 23/02/16,03:02:13,17,09,1, 11.9,1,1, 4.573, 10524.727, 349.998, 52772.020 23/02/16,03:02:13,18,09,1, 11.9,1,1, 4.573, 10520.921, 350.158, 52772.277 23/02/16,03:02:13,19,09,1, 11.9,1,1, 4.573, 10525.193, 350.515, 52777.386 23/02/16,03:02:14,00,10,1, 11.8,1,1, 4.575, 10525.191, 350.515, 52777.386 23/02/16,03:02:14,01,10,1, 11.8,1,1, 4.575, 10524.959, 349.948, 52772.056 23/02/16,03:02:14,02,10,1, 11.8,1,1, 4.575, 10521.135, 350.072, 52772.171 23/02/16,03:02:14,03,10,1, 11.8,1,1, 4.575, 10525.272, 350.506, 52777.314 23/02/16,03:02:14,04,10,1, 11.8,1,1, 4.575, 10522.724, 349.929, 52769.714 23/02/16,03:02:14,05,10,1, 11.8,1,1, 4.575, 10522.093, 350.575, 52775.621 23/02/16,03:02:14,06,10,1, 11.8,1,1, 4.575, 10525.907, 350.411, 52775.482 23/02/16,03:02:14,07,10,1, 11.8,1,1, 4.575, 10521.762, 350.096, 52770.391 23/02/16,03:02:14,08,10,1, 11.8,1,1, 4.575, 10524.269, 350.669, 52777.966 23/02/16,03:02:14,09,10,1, 11.8,1,1, 4.575, 10524.965, 349.883, 52772.149 23/02/16,03:02:14,10,10,1, 11.8,1,1, 4.575, 10521.116, 350.123, 52772.215 23/02/16,03:02:14,11,10,1, 11.8,1,1, 4.575, 10525.296, 350.468, 52777.304 23/02/16,03:02:14,12,10,1, 11.8,1,1, 4.575, 10522.736, 349.885, 52769.714 23/02/16,03:02:14,13,10,1, 11.8,1,1, 4.575, 10522.052, 350.602, 52775.435 23/02/16,03:02:14,14,10,1, 11.8,1,1, 4.575, 10526.021, 350.482, 52775.585 23/02/16,03:02:14,15,10,1, 11.8,1,1, 4.575, 10521.749, 350.008, 52770.144 23/02/16,03:02:14,16,10,1, 11.8,1,1, 4.575, 10524.281, 350.679, 52778.035 23/02/16,03:02:14,17,10,1, 11.8,1,1, 4.575, 10525.061, 349.942, 52772.173 23/02/16,03:02:14,18,10,1, 11.8,1,1, 4.575, 10521.092, 350.089, 52772.095 23/02/16,03:02:14,19,10,1, 11.8,1,1, 4.575, 10525.309, 350.496, 52777.398 23/02/16,03:02:15,00,10,1, 11.9,1,1, 4.574, 10525.308, 350.496, 52777.398 23/02/16,03:02:15,01,10,1, 11.9,1,1, 4.574, 10525.286, 349.952, 52772.226 23/02/16,03:02:15,02,10,1, 11.9,1,1, 4.574, 10521.149, 350.049, 52771.886 23/02/16,03:02:15,03,10,1, 11.9,1,1, 4.574, 10525.409, 350.466, 52777.522 23/02/16,03:02:15,04,10,1, 11.9,1,1, 4.574, 10522.949, 349.836, 52769.525 23/02/16,03:02:15,05,10,1, 11.9,1,1, 4.574, 10522.021, 350.504, 52775.266 23/02/16,03:02:15,06,10,1, 11.9,1,1, 4.574, 10526.106, 350.367, 52775.654 23/02/16,03:02:15,07,10,1, 11.9,1,1, 4.574, 10521.865, 349.973, 52770.113 23/02/16,03:02:15,08,10,1, 11.9,1,1, 4.574, 10524.314, 350.548, 52777.891 23/02/16,03:02:15,09,10,1, 11.9,1,1, 4.574, 10525.276, 349.962, 52772.235 23/02/16,03:02:15,10,10,1, 11.9,1,1, 4.574, 10521.174, 349.999, 52771.844 23/02/16,03:02:15,11,10,1, 11.9,1,1, 4.574, 10525.459, 350.436, 52777.513 23/02/16,03:02:15,12,10,1, 11.9,1,1, 4.574, 10523.019, 349.842, 52769.615 23/02/16,03:02:15,13,10,1, 11.9,1,1, 4.574, 10522.094, 350.509, 52775.196 23/02/16,03:02:15,14,10,1, 11.9,1,1, 4.574, 10526.143, 350.406, 52775.687 23/02/16,03:02:15,15,10,1, 11.9,1,1, 4.574, 10521.892, 349.985, 52770.110 23/02/16,03:02:15,16,10,1, 11.9,1,1, 4.574, 10524.291, 350.615, 52777.923 23/02/16,03:02:15,17,10,1, 11.9,1,1, 4.574, 10525.354, 349.916, 52772.301 23/02/16,03:02:15,18,10,1, 11.9,1,1, 4.574, 10521.181, 350.021, 52771.846 23/02/16,03:02:15,19,10,1, 11.9,1,1, 4.574, 10525.448, 350.436, 52777.490 23/02/16,03:02:16,00,09,1, 11.9,1,1, 4.573, 10525.441, 350.436, 52777.490 23/02/16,03:02:16,01,09,1, 11.9,1,1, 4.573, 10525.467, 349.899, 52772.434 23/02/16,03:02:16,02,09,1, 11.9,1,1, 4.573, 10521.444, 349.977, 52771.826 23/02/16,03:02:16,03,09,1, 11.9,1,1, 4.573, 10525.509, 350.396, 52777.389 23/02/16,03:02:16,04,09,1, 11.9,1,1, 4.573, 10523.218, 349.815, 52769.636 23/02/16,03:02:16,05,09,1, 11.9,1,1, 4.573, 10522.117, 350.448, 52775.030 23/02/16,03:02:16,06,09,1, 11.9,1,1, 4.573, 10526.194, 350.348, 52775.600 23/02/16,03:02:16,07,09,1, 11.9,1,1, 4.573, 10522.091, 349.987, 52770.067 23/02/16,03:02:16,08,09,1, 11.9,1,1, 4.573, 10524.346, 350.559, 52777.735 23/02/16,03:02:16,09,09,1, 11.9,1,1, 4.573, 10525.504, 349.894, 52772.426 23/02/16,03:02:16,10,09,1, 11.9,1,1, 4.573, 10521.468, 349.983, 52771.803 23/02/16,03:02:16,11,09,1, 11.9,1,1, 4.573, 10525.483, 350.321, 52777.316 23/02/16,03:02:16,12,09,1, 11.9,1,1, 4.573, 10523.195, 349.797, 52769.617 23/02/16,03:02:16,13,09,1, 11.9,1,1, 4.573, 10522.033, 350.383, 52774.822 23/02/16,03:02:16,14,09,1, 11.9,1,1, 4.573, 10526.310, 350.412, 52775.790 23/02/16,03:02:16,15,09,1, 11.9,1,1, 4.573, 10522.057, 349.934, 52769.813 23/02/16,03:02:16,16,09,1, 11.9,1,1, 4.573, 10524.351, 350.548, 52777.913 23/02/16,03:02:16,17,09,1, 11.9,1,1, 4.573, 10525.621, 349.898, 52772.432 23/02/16,03:02:16,18,09,1, 11.9,1,1, 4.573, 10521.369, 349.966, 52771.653 23/02/16,03:02:16,19,09,1, 11.9,1,1, 4.573, 10525.558, 350.407, 52777.518 23/02/16,03:02:17,00,09,1, 11.9,1,1, 4.571, 10525.558, 350.407, 52777.518 23/02/16,03:02:17,01,09,1, 11.9,1,1, 4.571, 10525.813, 349.909, 52772.585 23/02/16,03:02:17,02,09,1, 11.9,1,1, 4.571, 10521.592, 349.916, 52771.436 23/02/16,03:02:17,03,09,1, 11.9,1,1, 4.571, 10525.574, 350.361, 52777.443 23/02/16,03:02:17,04,09,1, 11.9,1,1, 4.571, 10523.526, 349.772, 52769.580 23/02/16,03:02:17,05,09,1, 11.9,1,1, 4.571, 10522.103, 350.420, 52774.595 23/02/16,03:02:17,06,09,1, 11.9,1,1, 4.571, 10526.298, 350.381, 52775.802 23/02/16,03:02:17,07,09,1, 11.9,1,1, 4.571, 10522.326, 349.923, 52769.766 23/02/16,03:02:17,08,09,1, 11.9,1,1, 4.571, 10524.355, 350.560, 52777.608 23/02/16,03:02:17,09,09,1, 11.9,1,1, 4.571, 10525.870, 349.946, 52772.650 23/02/16,03:02:17,10,09,1, 11.9,1,1, 4.571, 10521.591, 349.903, 52771.382 23/02/16,03:02:17,11,09,1, 11.9,1,1, 4.571, 10525.625, 350.338, 52777.401 23/02/16,03:02:17,12,09,1, 11.9,1,1, 4.571, 10523.598, 349.767, 52769.678 23/02/16,03:02:17,13,09,1, 11.9,1,1, 4.571, 10522.076, 350.368, 52774.531 23/02/16,03:02:17,14,09,1, 11.9,1,1, 4.571, 10526.370, 350.351, 52775.833 23/02/16,03:02:17,15,09,1, 11.9,1,1, 4.571, 10522.363, 349.947, 52769.811 23/02/16,03:02:17,16,09,1, 11.9,1,1, 4.571, 10524.335, 350.544, 52777.538 23/02/16,03:02:17,17,09,1, 11.9,1,1, 4.571, 10525.862, 349.907, 52772.668 23/02/16,03:02:17,18,09,1, 11.9,1,1, 4.571, 10521.604, 349.940, 52771.356 23/02/16,03:02:17,19,09,1, 11.9,1,1, 4.571, 10525.649, 350.377, 52777.413 23/02/16,03:02:18,00,10,1, 11.9,1,1, 4.571, 10525.641, 350.377, 52777.413 23/02/16,03:02:18,01,10,1, 11.9,1,1, 4.571, 10526.016, 349.855, 52772.783 23/02/16,03:02:18,02,10,1, 11.9,1,1, 4.571, 10521.807, 349.849, 52771.302 23/02/16,03:02:18,03,10,1, 11.9,1,1, 4.571, 10525.798, 350.287, 52777.394 23/02/16,03:02:18,04,10,1, 11.9,1,1, 4.571, 10523.816, 349.647, 52769.719 23/02/16,03:02:18,05,10,1, 11.9,1,1, 4.571, 10522.236, 350.261, 52774.401 23/02/16,03:02:18,06,10,1, 11.9,1,1, 4.571, 10526.479, 350.306, 52775.816 23/02/16,03:02:18,07,10,1, 11.9,1,1, 4.571, 10522.514, 349.806, 52769.735 23/02/16,03:02:18,08,10,1, 11.9,1,1, 4.571, 10524.458, 350.523, 52777.481 23/02/16,03:02:18,09,10,1, 11.9,1,1, 4.571, 10526.072, 349.840, 52772.748 23/02/16,03:02:18,10,10,1, 11.9,1,1, 4.571, 10521.866, 349.834, 52771.351 23/02/16,03:02:18,11,10,1, 11.9,1,1, 4.571, 10525.788, 350.322, 52777.444 23/02/16,03:02:18,12,10,1, 11.9,1,1, 4.571, 10523.800, 349.653, 52769.656 23/02/16,03:02:18,13,10,1, 11.9,1,1, 4.571, 10522.250, 350.289, 52774.335 23/02/16,03:02:18,14,10,1, 11.9,1,1, 4.571, 10526.480, 350.203, 52775.865 23/02/16,03:02:18,15,10,1, 11.9,1,1, 4.571, 10522.591, 349.812, 52769.518 23/02/16,03:02:18,16,10,1, 11.9,1,1, 4.571, 10524.379, 350.467, 52777.464 23/02/16,03:02:18,17,10,1, 11.9,1,1, 4.571, 10526.231, 349.823, 52772.953 23/02/16,03:02:18,18,10,1, 11.9,1,1, 4.571, 10522.175, 349.860, 52772.156 23/02/16,03:02:18,19,10,1, 11.9,1,1, 4.571, 10525.272, 350.139, 52776.650 23/02/16,03:02:19,00,09,1, 11.8,1,1, 4.575, 10525.266, 350.139, 52776.650 23/02/16,03:02:19,01,09,1, 11.8,1,1, 4.575, 10526.095, 349.970, 52773.552 23/02/16,03:02:19,02,09,1, 11.8,1,1, 4.575, 10522.640, 349.810, 52771.453 23/02/16,03:02:19,03,09,1, 11.8,1,1, 4.575, 10525.324, 350.079, 52776.485 23/02/16,03:02:19,04,09,1, 11.8,1,1, 4.575, 10524.395, 349.733, 52770.815 23/02/16,03:02:19,05,09,1, 11.8,1,1, 4.575, 10522.516, 350.029, 52773.433 23/02/16,03:02:19,06,09,1, 11.8,1,1, 4.575, 10526.066, 350.261, 52775.560 23/02/16,03:02:19,07,09,1, 11.8,1,1, 4.575, 10523.309, 349.902, 52770.535 23/02/16,03:02:19,08,09,1, 11.8,1,1, 4.575, 10524.227, 350.246, 52776.238 23/02/16,03:02:19,09,09,1, 11.8,1,1, 4.575, 10526.107, 349.967, 52773.540 23/02/16,03:02:19,10,09,1, 11.8,1,1, 4.575, 10522.674, 349.801, 52771.427 23/02/16,03:02:19,11,09,1, 11.8,1,1, 4.575, 10525.350, 350.115, 52776.493 23/02/16,03:02:19,12,09,1, 11.8,1,1, 4.575, 10524.407, 349.721, 52770.817 23/02/16,03:02:19,13,09,1, 11.8,1,1, 4.575, 10522.596, 350.071, 52773.461 23/02/16,03:02:19,14,09,1, 11.8,1,1, 4.575, 10526.004, 350.194, 52775.577 23/02/16,03:02:19,15,09,1, 11.8,1,1, 4.575, 10523.360, 349.873, 52770.503 23/02/16,03:02:19,16,09,1, 11.8,1,1, 4.575, 10524.287, 350.257, 52776.192 23/02/16,03:02:19,17,09,1, 11.8,1,1, 4.575, 10526.140, 349.943, 52773.617 23/02/16,03:02:19,18,09,1, 11.8,1,1, 4.575, 10522.665, 349.775, 52771.429 23/02/16,03:02:19,19,09,1, 11.8,1,1, 4.575, 10525.373, 350.059, 52776.493 23/02/16,03:02:20,00,09,1, 11.9,1,1, 4.573, 10525.366, 350.059, 52776.493 23/02/16,03:02:20,01,09,1, 11.9,1,1, 4.573, 10526.284, 349.911, 52773.604 23/02/16,03:02:20,02,09,1, 11.9,1,1, 4.573, 10522.942, 349.764, 52771.389 23/02/16,03:02:20,03,09,1, 11.9,1,1, 4.573, 10525.496, 350.016, 52776.364 23/02/16,03:02:20,04,09,1, 11.9,1,1, 4.573, 10524.650, 349.703, 52770.829 23/02/16,03:02:20,05,09,1, 11.9,1,1, 4.573, 10522.709, 349.955, 52773.288 23/02/16,03:02:20,06,09,1, 11.9,1,1, 4.573, 10526.063, 350.156, 52775.437 23/02/16,03:02:20,07,09,1, 11.9,1,1, 4.573, 10523.524, 349.876, 52770.444 23/02/16,03:02:20,08,09,1, 11.9,1,1, 4.573, 10524.356, 350.179, 52776.008 23/02/16,03:02:20,09,09,1, 11.9,1,1, 4.573, 10526.297, 349.949, 52773.546 23/02/16,03:02:20,10,09,1, 11.9,1,1, 4.573, 10522.927, 349.759, 52771.369 23/02/16,03:02:20,11,09,1, 11.9,1,1, 4.573, 10525.518, 350.030, 52776.380 23/02/16,03:02:20,12,09,1, 11.9,1,1, 4.573, 10524.708, 349.675, 52770.839 23/02/16,03:02:20,13,09,1, 11.9,1,1, 4.573, 10522.602, 349.954, 52773.074 23/02/16,03:02:20,14,09,1, 11.9,1,1, 4.573, 10526.196, 350.124, 52775.670 23/02/16,03:02:20,15,09,1, 11.9,1,1, 4.573, 10523.517, 349.866, 52770.373 23/02/16,03:02:20,16,09,1, 11.9,1,1, 4.573, 10524.279, 350.252, 52776.003 23/02/16,03:02:20,17,09,1, 11.9,1,1, 4.573, 10526.406, 349.969, 52773.713 23/02/16,03:02:20,18,09,1, 11.9,1,1, 4.573, 10522.929, 349.741, 52771.291 23/02/16,03:02:20,19,09,1, 11.9,1,1, 4.573, 10525.529, 350.032, 52776.461 23/02/16,03:02:21,00,09,1, 11.9,1,1, 4.573, 10525.525, 350.032, 52776.461 23/02/16,03:02:21,01,09,1, 11.9,1,1, 4.573, 10526.572, 349.917, 52773.781 23/02/16,03:02:21,02,09,1, 11.9,1,1, 4.573, 10523.106, 349.739, 52771.170 23/02/16,03:02:21,03,09,1, 11.9,1,1, 4.573, 10525.637, 350.022, 52776.443 23/02/16,03:02:21,04,09,1, 11.9,1,1, 4.573, 10525.013, 349.645, 52770.991 23/02/16,03:02:21,05,09,1, 11.9,1,1, 4.573, 10522.763, 349.910, 52772.976 23/02/16,03:02:21,06,09,1, 11.9,1,1, 4.573, 10526.326, 350.107, 52775.673 23/02/16,03:02:21,07,09,1, 11.9,1,1, 4.573, 10523.730, 349.817, 52770.251 23/02/16,03:02:21,08,09,1, 11.9,1,1, 4.573, 10524.391, 350.162, 52775.879 23/02/16,03:02:21,09,09,1, 11.9,1,1, 4.573, 10526.601, 349.893, 52773.782 23/02/16,03:02:21,10,09,1, 11.9,1,1, 4.573, 10523.102, 349.738, 52771.140 23/02/16,03:02:21,11,09,1, 11.9,1,1, 4.573, 10525.651, 349.998, 52776.485 23/02/16,03:02:21,12,09,1, 11.9,1,1, 4.573, 10525.042, 349.608, 52770.972 23/02/16,03:02:21,13,09,1, 11.9,1,1, 4.573, 10522.790, 349.941, 52773.030 23/02/16,03:02:21,14,09,1, 11.9,1,1, 4.573, 10526.283, 350.131, 52775.635 23/02/16,03:02:21,15,09,1, 11.9,1,1, 4.573, 10523.764, 349.831, 52770.345 23/02/16,03:02:21,16,09,1, 11.9,1,1, 4.573, 10524.400, 350.154, 52775.880 23/02/16,03:02:21,17,09,1, 11.9,1,1, 4.573, 10526.604, 349.939, 52773.880 23/02/16,03:02:21,18,09,1, 11.9,1,1, 4.573, 10523.155, 349.700, 52771.119 23/02/16,03:02:21,19,09,1, 11.9,1,1, 4.573, 10525.610, 350.014, 52776.519 23/02/16,03:02:22,00,09,1, 11.9,1,1, 4.573, 10525.608, 350.014, 52776.519 23/02/16,03:02:22,01,09,1, 11.9,1,1, 4.573, 10526.718, 349.856, 52773.844 23/02/16,03:02:22,02,09,1, 11.9,1,1, 4.573, 10523.358, 349.716, 52771.196 23/02/16,03:02:22,03,09,1, 11.9,1,1, 4.573, 10525.735, 349.957, 52776.331 23/02/16,03:02:22,04,09,1, 11.9,1,1, 4.573, 10525.215, 349.579, 52771.094 23/02/16,03:02:22,05,09,1, 11.9,1,1, 4.573, 10522.980, 349.882, 52772.816 23/02/16,03:02:22,06,09,1, 11.9,1,1, 4.573, 10526.315, 350.047, 52775.488 23/02/16,03:02:22,07,09,1, 11.9,1,1, 4.573, 10523.959, 349.797, 52770.335 23/02/16,03:02:22,08,09,1, 11.9,1,1, 4.573, 10524.477, 350.155, 52775.619 23/02/16,03:02:22,09,09,1, 11.9,1,1, 4.573, 10526.720, 349.880, 52773.877 23/02/16,03:02:22,10,09,1, 11.9,1,1, 4.573, 10523.461, 349.693, 52771.184 23/02/16,03:02:22,11,09,1, 11.9,1,1, 4.573, 10525.767, 349.948, 52776.376 23/02/16,03:02:22,12,09,1, 11.9,1,1, 4.573, 10525.268, 349.560, 52771.014 23/02/16,03:02:22,13,09,1, 11.9,1,1, 4.573, 10523.030, 349.824, 52772.793 23/02/16,03:02:22,14,09,1, 11.9,1,1, 4.573, 10526.318, 349.975, 52775.501 23/02/16,03:02:22,15,09,1, 11.9,1,1, 4.573, 10523.956, 349.751, 52770.306 23/02/16,03:02:22,16,09,1, 11.9,1,1, 4.573, 10524.454, 350.116, 52775.548 23/02/16,03:02:22,17,09,1, 11.9,1,1, 4.573, 10526.775, 349.878, 52773.891 23/02/16,03:02:22,18,09,1, 11.9,1,1, 4.573, 10523.456, 349.679, 52771.172 23/02/16,03:02:22,19,09,1, 11.9,1,1, 4.573, 10525.844, 349.953, 52776.338 23/02/16,03:02:23,00,09,1, 11.8,1,1, 4.575, 10525.842, 349.953, 52776.338 23/02/16,03:02:23,01,09,1, 11.8,1,1, 4.575, 10526.637, 349.837, 52773.583 23/02/16,03:02:23,02,09,1, 11.8,1,1, 4.575, 10523.746, 349.708, 52771.574 23/02/16,03:02:23,03,09,1, 11.8,1,1, 4.575, 10525.954, 349.832, 52775.996 23/02/16,03:02:23,04,09,1, 11.8,1,1, 4.575, 10525.328, 349.578, 52771.135 23/02/16,03:02:23,05,09,1, 11.8,1,1, 4.575, 10523.377, 349.732, 52772.931 23/02/16,03:02:23,06,09,1, 11.8,1,1, 4.575, 10526.332, 349.911, 52775.002 23/02/16,03:02:23,07,09,1, 11.8,1,1, 4.575, 10524.073, 349.740, 52770.571 23/02/16,03:02:23,08,09,1, 11.8,1,1, 4.575, 10524.785, 350.033, 52775.511 23/02/16,03:02:23,09,09,1, 11.8,1,1, 4.575, 10526.641, 349.834, 52773.581 23/02/16,03:02:23,10,09,1, 11.8,1,1, 4.575, 10523.759, 349.711, 52771.506 23/02/16,03:02:23,11,09,1, 11.8,1,1, 4.575, 10525.981, 349.854, 52776.023 23/02/16,03:02:23,12,09,1, 11.8,1,1, 4.575, 10525.264, 349.538, 52771.066 23/02/16,03:02:23,13,09,1, 11.8,1,1, 4.575, 10523.460, 349.822, 52772.953 23/02/16,03:02:23,14,09,1, 11.8,1,1, 4.575, 10526.317, 349.862, 52774.973 23/02/16,03:02:23,15,09,1, 11.8,1,1, 4.575, 10524.114, 349.724, 52770.536 23/02/16,03:02:23,16,09,1, 11.8,1,1, 4.575, 10524.793, 350.041, 52775.432 23/02/16,03:02:23,17,09,1, 11.8,1,1, 4.575, 10526.623, 349.774, 52773.591 23/02/16,03:02:23,18,09,1, 11.8,1,1, 4.575, 10523.795, 349.713, 52771.512 23/02/16,03:02:23,19,09,1, 11.8,1,1, 4.575, 10525.999, 349.835, 52775.923 23/02/16,03:02:24,00,09,1, 11.9,1,1, 4.568, 10525.992, 349.835, 52775.923 23/02/16,03:02:24,01,09,1, 11.9,1,1, 4.568, 10526.732, 349.755, 52773.510 23/02/16,03:02:24,02,09,1, 11.9,1,1, 4.568, 10523.987, 349.684, 52771.579 23/02/16,03:02:24,03,09,1, 11.9,1,1, 4.568, 10526.109, 349.761, 52775.823 23/02/16,03:02:24,04,09,1, 11.9,1,1, 4.568, 10525.513, 349.488, 52771.185 23/02/16,03:02:24,05,09,1, 11.9,1,1, 4.568, 10523.624, 349.771, 52772.889 23/02/16,03:02:24,06,09,1, 11.9,1,1, 4.568, 10526.393, 349.835, 52774.802 23/02/16,03:02:24,07,09,1, 11.9,1,1, 4.568, 10524.269, 349.714, 52770.563 23/02/16,03:02:24,08,09,1, 11.9,1,1, 4.568, 10524.883, 350.013, 52775.269 23/02/16,03:02:24,09,09,1, 11.9,1,1, 4.568, 10526.751, 349.777, 52773.563 23/02/16,03:02:24,10,09,1, 11.9,1,1, 4.568, 10523.977, 349.721, 52771.441 23/02/16,03:02:24,11,09,1, 11.9,1,1, 4.568, 10526.102, 349.779, 52775.900 23/02/16,03:02:24,12,09,1, 11.9,1,1, 4.568, 10525.639, 349.493, 52771.179 23/02/16,03:02:24,13,09,1, 11.9,1,1, 4.568, 10523.552, 349.710, 52772.756 23/02/16,03:02:24,14,09,1, 11.9,1,1, 4.568, 10526.475, 349.820, 52774.999 23/02/16,03:02:24,15,09,1, 11.9,1,1, 4.568, 10524.337, 349.714, 52770.416 23/02/16,03:02:24,16,09,1, 11.9,1,1, 4.568, 10524.823, 350.010, 52775.295 23/02/16,03:02:24,17,09,1, 11.9,1,1, 4.568, 10526.846, 349.795, 52773.614 23/02/16,03:02:24,18,09,1, 11.9,1,1, 4.568, 10523.962, 349.673, 52771.392 23/02/16,03:02:24,19,09,1, 11.9,1,1, 4.568, 10526.131, 349.798, 52775.929 23/02/16,03:02:25,00,09,1, 11.9,1,1, 4.574, 10526.125, 349.798, 52775.929 23/02/16,03:02:25,01,09,1, 11.9,1,1, 4.574, 10526.986, 349.679, 52773.641 23/02/16,03:02:25,02,09,1, 11.9,1,1, 4.574, 10524.090, 349.625, 52771.373 23/02/16,03:02:25,03,09,1, 11.9,1,1, 4.574, 10526.276, 349.761, 52775.973 23/02/16,03:02:25,04,09,1, 11.9,1,1, 4.574, 10525.738, 349.410, 52771.147 23/02/16,03:02:25,05,09,1, 11.9,1,1, 4.574, 10523.707, 349.711, 52772.704 23/02/16,03:02:25,06,09,1, 11.9,1,1, 4.574, 10526.604, 349.740, 52774.988 23/02/16,03:02:25,07,09,1, 11.9,1,1, 4.574, 10524.429, 349.674, 52770.330 23/02/16,03:02:25,08,09,1, 11.9,1,1, 4.574, 10524.880, 349.980, 52775.196 23/02/16,03:02:25,09,09,1, 11.9,1,1, 4.574, 10527.025, 349.733, 52773.673 23/02/16,03:02:25,10,09,1, 11.9,1,1, 4.574, 10524.087, 349.633, 52771.317 23/02/16,03:02:25,11,09,1, 11.9,1,1, 4.574, 10526.244, 349.762, 52776.005 23/02/16,03:02:25,12,09,1, 11.9,1,1, 4.574, 10525.783, 349.435, 52771.175 23/02/16,03:02:25,13,09,1, 11.9,1,1, 4.574, 10523.643, 349.677, 52772.693 23/02/16,03:02:25,14,09,1, 11.9,1,1, 4.574, 10526.635, 349.786, 52775.001 23/02/16,03:02:25,15,09,1, 11.9,1,1, 4.574, 10524.443, 349.623, 52770.401 23/02/16,03:02:25,16,09,1, 11.9,1,1, 4.574, 10524.887, 349.938, 52775.193 23/02/16,03:02:25,17,09,1, 11.9,1,1, 4.574, 10526.963, 349.755, 52773.661 23/02/16,03:02:25,18,09,1, 11.9,1,1, 4.574, 10524.137, 349.642, 52771.337 23/02/16,03:02:25,19,09,1, 11.9,1,1, 4.574, 10526.276, 349.708, 52776.012 23/02/16,03:02:26,00,09,1, 11.9,1,1, 4.575, 10526.276, 349.708, 52776.012 23/02/16,03:02:26,01,09,1, 11.9,1,1, 4.575, 10526.613, 349.697, 52773.610 23/02/16,03:02:26,02,09,1, 11.9,1,1, 4.575, 10524.864, 349.686, 52772.134 23/02/16,03:02:26,03,09,1, 11.9,1,1, 4.575, 10525.977, 349.542, 52774.801 23/02/16,03:02:26,04,09,1, 11.9,1,1, 4.575, 10525.828, 349.507, 52771.983 23/02/16,03:02:26,05,09,1, 11.9,1,1, 4.575, 10524.354, 349.582, 52772.573 23/02/16,03:02:26,06,09,1, 11.9,1,1, 4.575, 10526.073, 349.599, 52774.098 23/02/16,03:02:26,07,09,1, 11.9,1,1, 4.575, 10524.933, 349.762, 52771.475 23/02/16,03:02:26,08,09,1, 11.9,1,1, 4.575, 10525.058, 349.781, 52774.158 23/02/16,03:02:26,09,09,1, 11.9,1,1, 4.575, 10526.574, 349.677, 52773.575 23/02/16,03:02:26,10,09,1, 11.9,1,1, 4.575, 10524.901, 349.712, 52772.063 23/02/16,03:02:26,11,09,1, 11.9,1,1, 4.575, 10525.973, 349.532, 52774.722 23/02/16,03:02:26,12,09,1, 11.9,1,1, 4.575, 10525.898, 349.557, 52771.996 23/02/16,03:02:26,13,09,1, 11.9,1,1, 4.575, 10524.342, 349.618, 52772.509 23/02/16,03:02:26,14,09,1, 11.9,1,1, 4.575, 10526.035, 349.591, 52774.056 23/02/16,03:02:26,15,09,1, 11.9,1,1, 4.575, 10524.945, 349.737, 52771.411 23/02/16,03:02:26,16,09,1, 11.9,1,1, 4.575, 10525.085, 349.779, 52774.134 23/02/16,03:02:26,17,09,1, 11.9,1,1, 4.575, 10526.582, 349.701, 52773.671 23/02/16,03:02:26,18,09,1, 11.9,1,1, 4.575, 10524.957, 349.722, 52772.085 23/02/16,03:02:26,19,09,1, 11.9,1,1, 4.575, 10525.990, 349.516, 52774.719 23/02/16,03:02:27,00,10,1, 11.8,1,1, 4.569, 10525.984, 349.516, 52774.719 23/02/16,03:02:27,01,10,1, 11.8,1,1, 4.569, 10526.793, 349.809, 52774.708 23/02/16,03:02:27,02,10,1, 11.8,1,1, 4.569, 10525.357, 349.555, 52771.592 23/02/16,03:02:27,03,10,1, 11.8,1,1, 4.569, 10525.455, 349.479, 52774.262 23/02/16,03:02:27,04,10,1, 11.8,1,1, 4.569, 10526.621, 349.571, 52773.176 23/02/16,03:02:27,05,10,1, 11.8,1,1, 4.569, 10524.342, 349.393, 52771.372 23/02/16,03:02:27,06,10,1, 11.8,1,1, 4.569, 10525.775, 349.642, 52774.520 23/02/16,03:02:27,07,10,1, 11.8,1,1, 4.569, 10525.715, 349.749, 52771.850 23/02/16,03:02:27,08,10,1, 11.8,1,1, 4.569, 10524.575, 349.544, 52772.907 23/02/16,03:02:27,09,10,1, 11.8,1,1, 4.569, 10526.817, 349.810, 52774.702 23/02/16,03:02:27,10,10,1, 11.8,1,1, 4.569, 10525.387, 349.634, 52771.510 23/02/16,03:02:27,11,10,1, 11.8,1,1, 4.569, 10525.434, 349.444, 52774.177 23/02/16,03:02:27,12,10,1, 11.8,1,1, 4.569, 10526.537, 349.597, 52773.161 23/02/16,03:02:27,13,10,1, 11.8,1,1, 4.569, 10524.389, 349.384, 52771.381 23/02/16,03:02:27,14,10,1, 11.8,1,1, 4.569, 10525.759, 349.611, 52774.456 23/02/16,03:02:27,15,10,1, 11.8,1,1, 4.569, 10525.712, 349.707, 52771.840 23/02/16,03:02:27,16,10,1, 11.8,1,1, 4.569, 10524.619, 349.534, 52772.856 23/02/16,03:02:27,17,10,1, 11.8,1,1, 4.569, 10526.772, 349.813, 52774.738 23/02/16,03:02:27,18,10,1, 11.8,1,1, 4.569, 10525.441, 349.590, 52771.546 23/02/16,03:02:27,19,10,1, 11.8,1,1, 4.569, 10525.473, 349.470, 52774.161 23/02/16,03:02:28,00,10,1, 11.9,1,1, 4.574, 10525.466, 349.470, 52774.161 23/02/16,03:02:28,01,10,1, 11.9,1,1, 4.574, 10526.783, 349.804, 52774.531 23/02/16,03:02:28,02,10,1, 11.9,1,1, 4.574, 10525.524, 349.575, 52771.716 23/02/16,03:02:28,03,10,1, 11.9,1,1, 4.574, 10525.580, 349.428, 52774.094 23/02/16,03:02:28,04,10,1, 11.9,1,1, 4.574, 10526.669, 349.570, 52773.143 23/02/16,03:02:28,05,10,1, 11.9,1,1, 4.574, 10524.563, 349.329, 52771.391 23/02/16,03:02:28,06,10,1, 11.9,1,1, 4.574, 10525.780, 349.502, 52774.211 23/02/16,03:02:28,07,10,1, 11.9,1,1, 4.574, 10525.842, 349.658, 52771.878 23/02/16,03:02:28,08,10,1, 11.9,1,1, 4.574, 10524.647, 349.491, 52772.755 23/02/16,03:02:28,09,10,1, 11.9,1,1, 4.574, 10526.785, 349.763, 52774.515 23/02/16,03:02:28,10,10,1, 11.9,1,1, 4.574, 10525.576, 349.576, 52771.718 23/02/16,03:02:28,11,10,1, 11.9,1,1, 4.574, 10525.524, 349.381, 52774.088 23/02/16,03:02:28,12,10,1, 11.9,1,1, 4.574, 10526.719, 349.588, 52773.227 23/02/16,03:02:28,13,10,1, 11.9,1,1, 4.574, 10524.574, 349.298, 52771.389 23/02/16,03:02:28,14,10,1, 11.9,1,1, 4.574, 10525.801, 349.571, 52774.283 23/02/16,03:02:28,15,10,1, 11.9,1,1, 4.574, 10525.818, 349.696, 52771.883 23/02/16,03:02:28,16,10,1, 11.9,1,1, 4.574, 10524.692, 349.507, 52772.756 23/02/16,03:02:28,17,10,1, 11.9,1,1, 4.574, 10526.791, 349.800, 52774.556 23/02/16,03:02:28,18,10,1, 11.9,1,1, 4.574, 10525.591, 349.589, 52771.697 23/02/16,03:02:28,19,10,1, 11.9,1,1, 4.574, 10525.524, 349.441, 52774.066 23/02/16,03:02:29,00,10,1, 11.9,1,1, 4.572, 10525.516, 349.441, 52774.066 23/02/16,03:02:29,01,10,1, 11.9,1,1, 4.572, 10526.943, 349.726, 52774.629 23/02/16,03:02:29,02,10,1, 11.9,1,1, 4.572, 10525.573, 349.530, 52771.390 23/02/16,03:02:29,03,10,1, 11.9,1,1, 4.572, 10525.648, 349.430, 52774.159 23/02/16,03:02:29,04,10,1, 11.9,1,1, 4.572, 10526.880, 349.524, 52773.109 23/02/16,03:02:29,05,10,1, 11.9,1,1, 4.572, 10524.587, 349.330, 52771.233 23/02/16,03:02:29,06,10,1, 11.9,1,1, 4.572, 10525.953, 349.417, 52773.725 23/02/16,03:02:29,07,10,1, 11.9,1,1, 4.572, 10525.790, 349.685, 52771.940 23/02/16,03:02:29,08,10,1, 11.9,1,1, 4.572, 10524.954, 349.506, 52772.915 23/02/16,03:02:29,09,10,1, 11.9,1,1, 4.572, 10526.581, 349.694, 52774.030 23/02/16,03:02:29,10,10,1, 11.9,1,1, 4.572, 10525.671, 349.608, 52772.078 23/02/16,03:02:29,11,10,1, 11.9,1,1, 4.572, 10525.796, 349.360, 52773.879 23/02/16,03:02:29,12,10,1, 11.9,1,1, 4.572, 10526.553, 349.538, 52772.978 23/02/16,03:02:29,13,10,1, 11.9,1,1, 4.572, 10524.964, 349.356, 52771.786 23/02/16,03:02:29,14,10,1, 11.9,1,1, 4.572, 10525.853, 349.457, 52773.846 23/02/16,03:02:29,15,10,1, 11.9,1,1, 4.572, 10525.803, 349.644, 52772.023 23/02/16,03:02:29,16,10,1, 11.9,1,1, 4.572, 10524.982, 349.491, 52772.778 23/02/16,03:02:29,17,10,1, 11.9,1,1, 4.572, 10526.619, 349.715, 52774.048 23/02/16,03:02:29,18,10,1, 11.9,1,1, 4.572, 10525.737, 349.573, 52772.096 23/02/16,03:02:29,19,10,1, 11.9,1,1, 4.572, 10525.783, 349.358, 52773.807 23/02/16,03:02:30,00,10,1, 11.9,1,1, 4.571, 10525.775, 349.358, 52773.807 23/02/16,03:02:30,01,10,1, 11.9,1,1, 4.571, 10526.593, 349.596, 52773.911 23/02/16,03:02:30,02,10,1, 11.9,1,1, 4.571, 10525.806, 349.660, 52772.154 23/02/16,03:02:30,03,10,1, 11.9,1,1, 4.571, 10525.898, 349.365, 52773.837 23/02/16,03:02:30,04,10,1, 11.9,1,1, 4.571, 10526.608, 349.505, 52772.980 23/02/16,03:02:30,05,10,1, 11.9,1,1, 4.571, 10525.110, 349.362, 52771.875 23/02/16,03:02:30,06,10,1, 11.9,1,1, 4.571, 10525.906, 349.398, 52773.632 23/02/16,03:02:30,07,10,1, 11.9,1,1, 4.571, 10525.844, 349.635, 52772.022 23/02/16,03:02:30,08,10,1, 11.9,1,1, 4.571, 10525.046, 349.516, 52772.706 23/02/16,03:02:30,09,10,1, 11.9,1,1, 4.571, 10526.681, 349.634, 52774.058 23/02/16,03:02:30,10,10,1, 11.9,1,1, 4.571, 10525.791, 349.684, 52771.997 23/02/16,03:02:30,11,10,1, 11.9,1,1, 4.571, 10525.794, 349.404, 52773.856 23/02/16,03:02:30,12,10,1, 11.9,1,1, 4.571, 10526.690, 349.542, 52772.986 23/02/16,03:02:30,13,10,1, 11.9,1,1, 4.571, 10525.053, 349.326, 52771.767 23/02/16,03:02:30,14,10,1, 11.9,1,1, 4.571, 10525.942, 349.408, 52773.786 23/02/16,03:02:30,15,10,1, 11.9,1,1, 4.571, 10525.856, 349.668, 52771.896 23/02/16,03:02:30,16,10,1, 11.9,1,1, 4.571, 10525.039, 349.452, 52772.748 23/02/16,03:02:30,17,10,1, 11.9,1,1, 4.571, 10526.646, 349.617, 52774.064 23/02/16,03:02:30,18,10,1, 11.9,1,1, 4.571, 10525.840, 349.630, 52772.010 23/02/16,03:02:30,19,10,1, 11.9,1,1, 4.571, 10525.854, 349.360, 52773.741 23/02/16,03:02:31,00,10,1, 11.9,1,1, 4.575, 10525.850, 349.360, 52773.741 23/02/16,03:02:31,01,10,1, 11.9,1,1, 4.575, 10526.686, 349.660, 52773.966 23/02/16,03:02:31,02,10,1, 11.9,1,1, 4.575, 10525.833, 349.606, 52771.963 23/02/16,03:02:31,03,10,1, 11.9,1,1, 4.575, 10525.870, 349.354, 52773.715 23/02/16,03:02:31,04,10,1, 11.9,1,1, 4.575, 10526.777, 349.530, 52773.059 23/02/16,03:02:31,05,10,1, 11.9,1,1, 4.575, 10525.149, 349.331, 52771.643 23/02/16,03:02:31,06,10,1, 11.9,1,1, 4.575, 10526.001, 349.381, 52773.639 23/02/16,03:02:31,07,10,1, 11.9,1,1, 4.575, 10525.935, 349.638, 52771.903 23/02/16,03:02:31,08,10,1, 11.9,1,1, 4.575, 10525.104, 349.471, 52772.582 23/02/16,03:02:31,09,10,1, 11.9,1,1, 4.575, 10526.703, 349.603, 52773.931 23/02/16,03:02:31,10,10,1, 11.9,1,1, 4.575, 10525.906, 349.607, 52771.974 23/02/16,03:02:31,11,10,1, 11.9,1,1, 4.575, 10525.873, 349.337, 52773.713 23/02/16,03:02:31,12,10,1, 11.9,1,1, 4.575, 10526.791, 349.495, 52773.055 23/02/16,03:02:31,13,10,1, 11.9,1,1, 4.575, 10525.176, 349.262, 52771.617 23/02/16,03:02:31,14,10,1, 11.9,1,1, 4.575, 10525.987, 349.360, 52773.641 23/02/16,03:02:31,15,10,1, 11.9,1,1, 4.575, 10525.976, 349.621, 52771.979 23/02/16,03:02:31,16,10,1, 11.9,1,1, 4.575, 10525.040, 349.453, 52772.599 23/02/16,03:02:31,17,10,1, 11.9,1,1, 4.575, 10526.713, 349.626, 52773.922 23/02/16,03:02:31,18,10,1, 11.9,1,1, 4.575, 10525.946, 349.627, 52771.995 23/02/16,03:02:31,19,10,1, 11.9,1,1, 4.575, 10525.896, 349.359, 52773.643 23/02/16,03:02:32,00,10,1, 11.9,1,1, 4.571, 10525.892, 349.359, 52773.643 23/02/16,03:02:32,01,10,1, 11.9,1,1, 4.571, 10526.707, 349.533, 52772.999 23/02/16,03:02:32,02,10,1, 11.9,1,1, 4.571, 10525.578, 349.655, 52772.174 23/02/16,03:02:32,03,10,1, 11.9,1,1, 4.571, 10526.569, 349.345, 52774.200 23/02/16,03:02:32,04,10,1, 11.9,1,1, 4.571, 10526.443, 349.371, 52771.932 23/02/16,03:02:32,05,10,1, 11.9,1,1, 4.571, 10525.299, 349.428, 52772.536 23/02/16,03:02:32,06,10,1, 11.9,1,1, 4.571, 10526.445, 349.299, 52773.427 23/02/16,03:02:32,07,10,1, 11.9,1,1, 4.571, 10525.462, 349.473, 52771.181 23/02/16,03:02:32,08,10,1, 11.9,1,1, 4.571, 10525.492, 349.566, 52773.410 23/02/16,03:02:32,09,10,1, 11.9,1,1, 4.571, 10526.772, 349.525, 52773.133 23/02/16,03:02:32,10,10,1, 11.9,1,1, 4.571, 10525.574, 349.683, 52772.049 23/02/16,03:02:32,11,10,1, 11.9,1,1, 4.571, 10526.550, 349.416, 52774.265 23/02/16,03:02:32,12,10,1, 11.9,1,1, 4.571, 10526.526, 349.403, 52772.044 23/02/16,03:02:32,13,10,1, 11.9,1,1, 4.571, 10525.244, 349.436, 52772.370 23/02/16,03:02:32,14,10,1, 11.9,1,1, 4.571, 10526.456, 349.302, 52773.473 23/02/16,03:02:32,15,10,1, 11.9,1,1, 4.571, 10525.516, 349.539, 52771.236 23/02/16,03:02:32,16,10,1, 11.9,1,1, 4.571, 10525.546, 349.557, 52773.476 23/02/16,03:02:32,17,10,1, 11.9,1,1, 4.571, 10526.796, 349.521, 52773.076 23/02/16,03:02:32,18,10,1, 11.9,1,1, 4.571, 10525.619, 349.643, 52771.964 23/02/16,03:02:32,19,10,1, 11.9,1,1, 4.571, 10526.506, 349.419, 52774.263 23/02/16,03:02:33,00,10,1, 11.9,1,1, 4.574, 10526.501, 349.419, 52774.263 23/02/16,03:02:33,01,10,1, 11.9,1,1, 4.574, 10527.123, 349.554, 52773.594 23/02/16,03:02:33,02,10,1, 11.9,1,1, 4.574, 10525.562, 349.585, 52771.363 23/02/16,03:02:33,03,10,1, 11.9,1,1, 4.574, 10526.433, 349.425, 52774.419 23/02/16,03:02:33,04,10,1, 11.9,1,1, 4.574, 10526.963, 349.340, 52772.222 23/02/16,03:02:33,05,10,1, 11.9,1,1, 4.574, 10525.089, 349.336, 52771.677 23/02/16,03:02:33,06,10,1, 11.9,1,1, 4.574, 10526.638, 349.351, 52773.991 23/02/16,03:02:33,07,10,1, 11.9,1,1, 4.574, 10525.801, 349.459, 52770.869 23/02/16,03:02:33,08,10,1, 11.9,1,1, 4.574, 10525.243, 349.533, 52773.057 23/02/16,03:02:33,09,10,1, 11.9,1,1, 4.574, 10527.171, 349.527, 52773.620 23/02/16,03:02:33,10,10,1, 11.9,1,1, 4.574, 10525.574, 349.556, 52771.297 23/02/16,03:02:33,11,10,1, 11.9,1,1, 4.574, 10526.405, 349.389, 52774.316 23/02/16,03:02:33,12,10,1, 11.9,1,1, 4.574, 10527.016, 349.386, 52772.204 23/02/16,03:02:33,13,10,1, 11.9,1,1, 4.574, 10525.108, 349.380, 52771.650 23/02/16,03:02:33,14,10,1, 11.9,1,1, 4.574, 10526.633, 349.340, 52773.899 23/02/16,03:02:33,15,10,1, 11.9,1,1, 4.574, 10525.790, 349.480, 52770.881 23/02/16,03:02:33,16,10,1, 11.9,1,1, 4.574, 10525.185, 349.485, 52773.003 23/02/16,03:02:33,17,10,1, 11.9,1,1, 4.574, 10527.134, 349.594, 52773.593 23/02/16,03:02:33,18,10,1, 11.9,1,1, 4.574, 10525.586, 349.558, 52771.303 23/02/16,03:02:33,19,10,1, 11.9,1,1, 4.574, 10526.434, 349.460, 52774.413 23/02/16,03:02:34,00,10,1, 11.9,1,1, 4.573, 10526.434, 349.460, 52774.413 23/02/16,03:02:34,01,10,1, 11.9,1,1, 4.573, 10527.091, 349.543, 52773.373 23/02/16,03:02:34,02,10,1, 11.9,1,1, 4.573, 10525.687, 349.605, 52771.333 23/02/16,03:02:34,03,10,1, 11.9,1,1, 4.573, 10526.539, 349.460, 52774.255 23/02/16,03:02:34,04,10,1, 11.9,1,1, 4.573, 10527.032, 349.375, 52772.219 23/02/16,03:02:34,05,10,1, 11.9,1,1, 4.573, 10525.274, 349.375, 52771.751 23/02/16,03:02:34,06,10,1, 11.9,1,1, 4.573, 10526.690, 349.321, 52773.781 23/02/16,03:02:34,07,10,1, 11.9,1,1, 4.573, 10525.910, 349.435, 52770.848 23/02/16,03:02:34,08,10,1, 11.9,1,1, 4.573, 10525.250, 349.510, 52772.819 23/02/16,03:02:34,09,10,1, 11.9,1,1, 4.573, 10527.240, 349.537, 52773.589 23/02/16,03:02:34,10,10,1, 11.9,1,1, 4.573, 10525.666, 349.546, 52771.237 23/02/16,03:02:34,11,10,1, 11.9,1,1, 4.573, 10526.438, 349.436, 52774.331 23/02/16,03:02:34,12,10,1, 11.9,1,1, 4.573, 10527.112, 349.365, 52772.273 23/02/16,03:02:34,13,10,1, 11.9,1,1, 4.573, 10525.222, 349.341, 52771.571 23/02/16,03:02:34,14,10,1, 11.9,1,1, 4.573, 10526.695, 349.283, 52773.877 23/02/16,03:02:34,15,10,1, 11.9,1,1, 4.573, 10525.906, 349.470, 52770.766 23/02/16,03:02:34,16,10,1, 11.9,1,1, 4.573, 10525.267, 349.474, 52772.840 23/02/16,03:02:34,17,10,1, 11.9,1,1, 4.573, 10527.170, 349.503, 52773.496 23/02/16,03:02:34,18,10,1, 11.9,1,1, 4.573, 10525.676, 349.539, 52771.178 23/02/16,03:02:34,19,10,1, 11.9,1,1, 4.573, 10526.487, 349.483, 52774.268 23/02/16,03:02:35,00,10,1, 11.9,1,1, 4.572, 10526.484, 349.483, 52774.268 23/02/16,03:02:35,01,10,1, 11.9,1,1, 4.572, 10527.275, 349.514, 52773.422 23/02/16,03:02:35,02,10,1, 11.9,1,1, 4.572, 10525.768, 349.504, 52771.122 23/02/16,03:02:35,03,10,1, 11.9,1,1, 4.572, 10526.554, 349.471, 52774.324 23/02/16,03:02:35,04,10,1, 11.9,1,1, 4.572, 10527.301, 349.364, 52772.230 23/02/16,03:02:35,05,10,1, 11.9,1,1, 4.572, 10525.273, 349.313, 52771.475 23/02/16,03:02:35,06,10,1, 11.9,1,1, 4.572, 10526.878, 349.317, 52773.898 23/02/16,03:02:35,07,10,1, 11.9,1,1, 4.572, 10526.057, 349.345, 52770.715 23/02/16,03:02:35,08,10,1, 11.9,1,1, 4.572, 10525.316, 349.460, 52772.734 23/02/16,03:02:35,09,10,1, 11.9,1,1, 4.572, 10527.299, 349.521, 52773.450 23/02/16,03:02:35,10,10,1, 11.9,1,1, 4.572, 10525.754, 349.518, 52771.076 23/02/16,03:02:35,11,10,1, 11.9,1,1, 4.572, 10526.596, 349.420, 52774.244 23/02/16,03:02:35,12,10,1, 11.9,1,1, 4.572, 10527.312, 349.286, 52772.122 23/02/16,03:02:35,13,10,1, 11.9,1,1, 4.572, 10525.293, 349.294, 52771.456 23/02/16,03:02:35,14,10,1, 11.9,1,1, 4.572, 10526.876, 349.317, 52773.882 23/02/16,03:02:35,15,10,1, 11.9,1,1, 4.572, 10526.044, 349.382, 52770.717 23/02/16,03:02:35,16,10,1, 11.9,1,1, 4.572, 10525.286, 349.476, 52772.728 23/02/16,03:02:35,17,10,1, 11.9,1,1, 4.572, 10527.274, 349.539, 52773.434 23/02/16,03:02:35,18,10,1, 11.9,1,1, 4.572, 10525.787, 349.531, 52771.047 23/02/16,03:02:35,19,10,1, 11.9,1,1, 4.572, 10526.512, 349.431, 52774.179 23/02/16,03:02:36,00,10,1, 11.9,1,1, 4.571, 10526.509, 349.431, 52774.179 23/02/16,03:02:36,01,10,1, 11.9,1,1, 4.571, 10527.254, 349.462, 52773.202 23/02/16,03:02:36,02,10,1, 11.9,1,1, 4.571, 10525.866, 349.499, 52771.073 23/02/16,03:02:36,03,10,1, 11.9,1,1, 4.571, 10526.663, 349.366, 52774.011 23/02/16,03:02:36,04,10,1, 11.9,1,1, 4.571, 10527.351, 349.323, 52772.120 23/02/16,03:02:36,05,10,1, 11.9,1,1, 4.571, 10525.509, 349.274, 52771.506 23/02/16,03:02:36,06,10,1, 11.9,1,1, 4.571, 10526.905, 349.223, 52773.706 23/02/16,03:02:36,07,10,1, 11.9,1,1, 4.571, 10526.168, 349.390, 52770.683 23/02/16,03:02:36,08,10,1, 11.9,1,1, 4.571, 10525.486, 349.431, 52772.613 23/02/16,03:02:36,09,10,1, 11.9,1,1, 4.571, 10527.302, 349.496, 52773.330 23/02/16,03:02:36,10,10,1, 11.9,1,1, 4.571, 10525.864, 349.483, 52771.031 23/02/16,03:02:36,11,10,1, 11.9,1,1, 4.571, 10526.648, 349.441, 52774.020 23/02/16,03:02:36,12,10,1, 11.9,1,1, 4.571, 10527.406, 349.327, 52772.186 23/02/16,03:02:36,13,10,1, 11.9,1,1, 4.571, 10525.484, 349.306, 52771.411 23/02/16,03:02:36,14,10,1, 11.9,1,1, 4.571, 10526.934, 349.268, 52773.738 23/02/16,03:02:36,15,10,1, 11.9,1,1, 4.571, 10526.231, 349.300, 52770.581 23/02/16,03:02:36,16,10,1, 11.9,1,1, 4.571, 10525.366, 349.453, 52772.523 23/02/16,03:02:36,17,10,1, 11.9,1,1, 4.571, 10527.423, 349.457, 52773.363 23/02/16,03:02:36,18,10,1, 11.9,1,1, 4.571, 10525.974, 349.497, 52770.884 23/02/16,03:02:36,19,10,1, 11.9,1,1, 4.571, 10526.630, 349.415, 52774.047 23/02/16,03:02:37,00,10,1, 11.9,1,1, 4.573, 10526.626, 349.415, 52774.047 23/02/16,03:02:37,01,10,1, 11.9,1,1, 4.573, 10527.180, 349.332, 52772.637 23/02/16,03:02:37,02,10,1, 11.9,1,1, 4.573, 10525.987, 349.588, 52771.350 23/02/16,03:02:37,03,10,1, 11.9,1,1, 4.573, 10526.886, 349.369, 52773.737 23/02/16,03:02:37,04,10,1, 11.9,1,1, 4.573, 10527.230, 349.239, 52771.825 23/02/16,03:02:37,05,10,1, 11.9,1,1, 4.573, 10525.870, 349.323, 52771.760 23/02/16,03:02:37,06,10,1, 11.9,1,1, 4.573, 10527.054, 349.119, 52773.091 23/02/16,03:02:37,07,10,1, 11.9,1,1, 4.573, 10526.147, 349.334, 52770.730 23/02/16,03:02:37,08,10,1, 11.9,1,1, 4.573, 10525.840, 349.388, 52772.670 23/02/16,03:02:37,09,10,1, 11.9,1,1, 4.573, 10527.133, 349.346, 52772.611 23/02/16,03:02:37,10,10,1, 11.9,1,1, 4.573, 10526.013, 349.553, 52771.373 23/02/16,03:02:37,11,10,1, 11.9,1,1, 4.573, 10526.937, 349.372, 52773.768 23/02/16,03:02:37,12,10,1, 11.9,1,1, 4.573, 10527.250, 349.297, 52771.864 23/02/16,03:02:37,13,10,1, 11.9,1,1, 4.573, 10525.947, 349.354, 52771.810 23/02/16,03:02:37,14,10,1, 11.9,1,1, 4.573, 10527.082, 349.151, 52773.171 23/02/16,03:02:37,15,10,1, 11.9,1,1, 4.573, 10526.177, 349.307, 52770.730 23/02/16,03:02:37,16,10,1, 11.9,1,1, 4.573, 10525.865, 349.403, 52772.635 23/02/16,03:02:37,17,10,1, 11.9,1,1, 4.573, 10527.233, 349.387, 52772.661 23/02/16,03:02:37,18,10,1, 11.9,1,1, 4.573, 10526.070, 349.526, 52771.364 23/02/16,03:02:37,19,10,1, 11.9,1,1, 4.573, 10526.914, 349.344, 52773.766 23/02/16,03:02:38,00,10,1, 11.9,1,1, 4.571, 10526.910, 349.344, 52773.766 23/02/16,03:02:38,01,10,1, 11.9,1,1, 4.571, 10527.189, 349.227, 52772.414 23/02/16,03:02:38,02,10,1, 11.9,1,1, 4.571, 10526.113, 349.547, 52771.417 23/02/16,03:02:38,03,10,1, 11.9,1,1, 4.571, 10527.071, 349.354, 52773.622 23/02/16,03:02:38,04,10,1, 11.9,1,1, 4.571, 10527.300, 349.205, 52771.717 23/02/16,03:02:38,05,10,1, 11.9,1,1, 4.571, 10526.087, 349.341, 52771.947 23/02/16,03:02:38,06,10,1, 11.9,1,1, 4.571, 10527.124, 349.069, 52772.951 23/02/16,03:02:38,07,10,1, 11.9,1,1, 4.571, 10526.269, 349.317, 52770.721 23/02/16,03:02:38,08,10,1, 11.9,1,1, 4.571, 10526.006, 349.422, 52772.578 23/02/16,03:02:38,09,10,1, 11.9,1,1, 4.571, 10527.225, 349.262, 52772.394 23/02/16,03:02:38,10,10,1, 11.9,1,1, 4.571, 10526.202, 349.542, 52771.197 23/02/16,03:02:38,11,10,1, 11.9,1,1, 4.571, 10527.040, 349.359, 52773.706 23/02/16,03:02:38,12,10,1, 11.9,1,1, 4.571, 10527.373, 349.195, 52771.807 23/02/16,03:02:38,13,10,1, 11.9,1,1, 4.571, 10526.006, 349.311, 52771.777 23/02/16,03:02:38,14,10,1, 11.9,1,1, 4.571, 10527.153, 349.065, 52773.043 23/02/16,03:02:38,15,10,1, 11.9,1,1, 4.571, 10526.316, 349.242, 52770.587 23/02/16,03:02:38,16,10,1, 11.9,1,1, 4.571, 10525.940, 349.372, 52772.521 23/02/16,03:02:38,17,10,1, 11.9,1,1, 4.571, 10527.292, 349.310, 52772.555 23/02/16,03:02:38,18,10,1, 11.9,1,1, 4.571, 10526.185, 349.494, 52771.250 23/02/16,03:02:38,19,10,1, 11.9,1,1, 4.571, 10527.016, 349.283, 52773.630 23/02/16,03:02:39,00,10,1, 11.9,1,1, 4.574, 10527.010, 349.283, 52773.630 23/02/16,03:02:39,01,10,1, 11.9,1,1, 4.574, 10527.388, 349.247, 52772.519 23/02/16,03:02:39,02,10,1, 11.9,1,1, 4.574, 10526.217, 349.449, 52771.121 23/02/16,03:02:39,03,10,1, 11.9,1,1, 4.574, 10527.082, 349.288, 52773.619 23/02/16,03:02:39,04,10,1, 11.9,1,1, 4.574, 10527.499, 349.195, 52771.772 23/02/16,03:02:39,05,10,1, 11.9,1,1, 4.574, 10526.081, 349.282, 52771.677 23/02/16,03:02:39,06,10,1, 11.9,1,1, 4.574, 10527.311, 349.066, 52772.979 23/02/16,03:02:39,07,10,1, 11.9,1,1, 4.574, 10526.442, 349.233, 52770.526 23/02/16,03:02:39,08,10,1, 11.9,1,1, 4.574, 10526.026, 349.340, 52772.366 23/02/16,03:02:39,09,10,1, 11.9,1,1, 4.574, 10527.403, 349.314, 52772.477 23/02/16,03:02:39,10,10,1, 11.9,1,1, 4.574, 10526.282, 349.450, 52771.169 23/02/16,03:02:39,11,10,1, 11.9,1,1, 4.574, 10527.129, 349.282, 52773.592 23/02/16,03:02:39,12,10,1, 11.9,1,1, 4.574, 10527.492, 349.172, 52771.606 23/02/16,03:02:39,13,10,1, 11.9,1,1, 4.574, 10526.183, 349.265, 52771.677 23/02/16,03:02:39,14,10,1, 11.9,1,1, 4.574, 10527.286, 349.029, 52772.965 23/02/16,03:02:39,15,10,1, 11.9,1,1, 4.574, 10526.378, 349.225, 52770.502 23/02/16,03:02:39,16,10,1, 11.9,1,1, 4.574, 10526.055, 349.399, 52772.426 23/02/16,03:02:39,17,10,1, 11.9,1,1, 4.574, 10527.403, 349.239, 52772.457 23/02/16,03:02:39,18,10,1, 11.9,1,1, 4.574, 10526.280, 349.511, 52771.120 23/02/16,03:02:39,19,10,1, 11.9,1,1, 4.574, 10527.151, 349.273, 52773.538 23/02/16,03:02:40,00,09,1, 11.9,1,1, 4.570, 10527.143, 349.273, 52773.538 23/02/16,03:02:40,01,09,1, 11.9,1,1, 4.570, 10527.460, 349.228, 52772.216 23/02/16,03:02:40,02,09,1, 11.9,1,1, 4.570, 10526.348, 349.406, 52771.106 23/02/16,03:02:40,03,09,1, 11.9,1,1, 4.570, 10527.271, 349.269, 52773.424 23/02/16,03:02:40,04,09,1, 11.9,1,1, 4.570, 10527.563, 349.153, 52771.535 23/02/16,03:02:40,05,09,1, 11.9,1,1, 4.570, 10526.309, 349.221, 52771.636 23/02/16,03:02:40,06,09,1, 11.9,1,1, 4.570, 10527.421, 348.991, 52772.759 23/02/16,03:02:40,07,09,1, 11.9,1,1, 4.570, 10526.460, 349.193, 52770.379 23/02/16,03:02:40,08,09,1, 11.9,1,1, 4.570, 10526.195, 349.260, 52772.348 23/02/16,03:02:40,09,09,1, 11.9,1,1, 4.570, 10527.388, 349.215, 52772.148 23/02/16,03:02:40,10,09,1, 11.9,1,1, 4.570, 10526.322, 349.429, 52771.019 23/02/16,03:02:40,11,09,1, 11.9,1,1, 4.570, 10527.317, 349.283, 52773.494 23/02/16,03:02:40,12,09,1, 11.9,1,1, 4.570, 10527.518, 349.192, 52771.495 23/02/16,03:02:40,13,09,1, 11.9,1,1, 4.570, 10526.278, 349.202, 52771.499 23/02/16,03:02:40,14,09,1, 11.9,1,1, 4.570, 10527.361, 349.031, 52772.846 23/02/16,03:02:40,15,09,1, 11.9,1,1, 4.570, 10526.572, 349.135, 52770.306 23/02/16,03:02:40,16,09,1, 11.9,1,1, 4.570, 10526.123, 349.298, 52772.285 23/02/16,03:02:40,17,09,1, 11.9,1,1, 4.570, 10527.570, 349.185, 52772.398 23/02/16,03:02:40,18,09,1, 11.9,1,1, 4.570, 10526.348, 349.391, 52770.974 23/02/16,03:02:40,19,09,1, 11.9,1,1, 4.570, 10527.246, 349.229, 52773.441 23/02/16,03:02:41,00,10,1, 11.8,1,1, 4.569, 10527.244, 349.229, 52773.441 23/02/16,03:02:41,01,10,1, 11.8,1,1, 4.569, 10527.881, 349.238, 52772.873 23/02/16,03:02:41,02,10,1, 11.8,1,1, 4.569, 10526.441, 349.314, 52770.362 23/02/16,03:02:41,03,10,1, 11.8,1,1, 4.569, 10527.073, 349.269, 52773.477 23/02/16,03:02:41,04,10,1, 11.8,1,1, 4.569, 10528.053, 349.148, 52771.846 23/02/16,03:02:41,05,10,1, 11.8,1,1, 4.569, 10526.124, 349.096, 52770.797 23/02/16,03:02:41,06,10,1, 11.8,1,1, 4.569, 10527.538, 349.011, 52773.263 23/02/16,03:02:41,07,10,1, 11.8,1,1, 4.569, 10526.928, 349.088, 52770.179 23/02/16,03:02:41,08,10,1, 11.8,1,1, 4.569, 10525.904, 349.249, 52771.862 23/02/16,03:02:41,09,10,1, 11.8,1,1, 4.569, 10527.875, 349.275, 52772.876 23/02/16,03:02:41,10,10,1, 11.8,1,1, 4.569, 10526.488, 349.355, 52770.396 23/02/16,03:02:41,11,10,1, 11.8,1,1, 4.569, 10527.080, 349.235, 52773.520 23/02/16,03:02:41,12,10,1, 11.8,1,1, 4.569, 10528.143, 349.187, 52771.941 23/02/16,03:02:41,13,10,1, 11.8,1,1, 4.569, 10526.163, 349.092, 52770.811 23/02/16,03:02:41,14,10,1, 11.8,1,1, 4.569, 10527.564, 349.056, 52773.368 23/02/16,03:02:41,15,10,1, 11.8,1,1, 4.569, 10526.905, 349.073, 52770.160 23/02/16,03:02:41,16,10,1, 11.8,1,1, 4.569, 10525.889, 349.180, 52771.807 23/02/16,03:02:41,17,10,1, 11.8,1,1, 4.569, 10527.905, 349.237, 52772.896 23/02/16,03:02:41,18,10,1, 11.8,1,1, 4.569, 10526.504, 349.311, 52770.353 23/02/16,03:02:41,19,10,1, 11.8,1,1, 4.569, 10527.013, 349.339, 52774.530 23/02/16,03:02:42,00,10,1, 11.8,1,1, 4.574, 10527.010, 349.339, 52774.530 23/02/16,03:02:42,01,10,1, 11.8,1,1, 4.574, 10528.486, 349.199, 52773.036 23/02/16,03:02:42,02,10,1, 11.8,1,1, 4.574, 10526.048, 349.108, 52769.292 23/02/16,03:02:42,03,10,1, 11.8,1,1, 4.574, 10527.351, 349.369, 52774.382 23/02/16,03:02:42,04,10,1, 11.8,1,1, 4.574, 10528.489, 348.970, 52771.319 23/02/16,03:02:42,05,10,1, 11.8,1,1, 4.574, 10525.690, 349.020, 52770.454 23/02/16,03:02:42,06,10,1, 11.8,1,1, 4.574, 10528.112, 349.082, 52774.112 23/02/16,03:02:42,07,10,1, 11.8,1,1, 4.574, 10526.869, 348.894, 52769.127 23/02/16,03:02:42,08,10,1, 11.8,1,1, 4.574, 10525.777, 349.232, 52772.136 23/02/16,03:02:42,09,10,1, 11.8,1,1, 4.574, 10528.508, 349.160, 52773.055 23/02/16,03:02:42,10,10,1, 11.8,1,1, 4.574, 10526.092, 349.101, 52769.346 23/02/16,03:02:42,11,10,1, 11.8,1,1, 4.574, 10527.335, 349.291, 52774.311 23/02/16,03:02:42,12,10,1, 11.8,1,1, 4.574, 10528.579, 348.998, 52771.352 23/02/16,03:02:42,13,10,1, 11.8,1,1, 4.574, 10525.651, 348.974, 52770.266 23/02/16,03:02:42,14,10,1, 11.8,1,1, 4.574, 10528.142, 349.125, 52774.299 23/02/16,03:02:42,15,10,1, 11.8,1,1, 4.574, 10526.959, 348.874, 52769.076 23/02/16,03:02:42,16,10,1, 11.8,1,1, 4.574, 10525.689, 349.266, 52772.104 23/02/16,03:02:42,17,10,1, 11.8,1,1, 4.574, 10528.557, 349.267, 52773.180 23/02/16,03:02:42,18,10,1, 11.8,1,1, 4.574, 10526.104, 349.124, 52769.213 23/02/16,03:02:42,19,10,1, 11.8,1,1, 4.574, 10527.342, 349.356, 52774.391 23/02/16,03:02:43,00,10,1, 11.9,1,1, 4.571, 10527.335, 349.356, 52774.391 23/02/16,03:02:43,01,10,1, 11.9,1,1, 4.571, 10529.582, 349.255, 52773.754 23/02/16,03:02:43,02,10,1, 11.9,1,1, 4.571, 10525.357, 348.878, 52767.504 23/02/16,03:02:43,03,10,1, 11.9,1,1, 4.571, 10527.594, 349.584, 52775.884 23/02/16,03:02:43,04,10,1, 11.9,1,1, 4.571, 10529.146, 348.847, 52770.668 23/02/16,03:02:43,05,10,1, 11.9,1,1, 4.571, 10524.860, 348.958, 52769.587 23/02/16,03:02:43,06,10,1, 11.9,1,1, 4.571, 10529.085, 349.327, 52775.766 23/02/16,03:02:43,07,10,1, 11.9,1,1, 4.571, 10526.813, 348.614, 52767.407 23/02/16,03:02:43,08,10,1, 11.9,1,1, 4.571, 10525.308, 349.367, 52772.679 23/02/16,03:02:43,09,10,1, 11.9,1,1, 4.571, 10529.601, 349.259, 52773.689 23/02/16,03:02:43,10,10,1, 11.9,1,1, 4.571, 10525.409, 348.881, 52767.554 23/02/16,03:02:43,11,10,1, 11.9,1,1, 4.571, 10527.622, 349.553, 52775.840 23/02/16,03:02:43,12,10,1, 11.9,1,1, 4.571, 10529.229, 348.827, 52770.582 23/02/16,03:02:43,13,10,1, 11.9,1,1, 4.571, 10524.857, 348.895, 52769.525 23/02/16,03:02:43,14,10,1, 11.9,1,1, 4.571, 10529.081, 349.302, 52775.702 23/02/16,03:02:43,15,10,1, 11.9,1,1, 4.571, 10526.804, 348.611, 52767.337 23/02/16,03:02:43,16,10,1, 11.9,1,1, 4.571, 10525.310, 349.326, 52772.612 23/02/16,03:02:43,17,10,1, 11.9,1,1, 4.571, 10529.617, 349.255, 52773.712 23/02/16,03:02:43,18,10,1, 11.9,1,1, 4.571, 10525.390, 348.864, 52767.493 23/02/16,03:02:43,19,10,1, 11.9,1,1, 4.571, 10527.648, 349.566, 52775.773 23/02/16,03:02:44,00,10,1, 11.8,1,1, 4.575, 10527.644, 349.566, 52775.773 23/02/16,03:02:44,01,10,1, 11.8,1,1, 4.575, 10529.721, 349.200, 52773.585 23/02/16,03:02:44,02,10,1, 11.8,1,1, 4.575, 10525.452, 348.802, 52767.587 23/02/16,03:02:44,03,10,1, 11.8,1,1, 4.575, 10527.825, 349.534, 52775.772 23/02/16,03:02:44,04,10,1, 11.8,1,1, 4.575, 10529.206, 348.824, 52770.364 23/02/16,03:02:44,05,10,1, 11.8,1,1, 4.575, 10524.956, 348.845, 52769.537 23/02/16,03:02:44,06,10,1, 11.8,1,1, 4.575, 10529.186, 349.290, 52775.602 23/02/16,03:02:44,07,10,1, 11.8,1,1, 4.575, 10526.836, 348.575, 52767.271 23/02/16,03:02:44,08,10,1, 11.8,1,1, 4.575, 10525.512, 349.242, 52772.667 23/02/16,03:02:44,09,10,1, 11.8,1,1, 4.575, 10529.637, 349.201, 52773.543 23/02/16,03:02:44,10,10,1, 11.8,1,1, 4.575, 10525.463, 348.836, 52767.615 23/02/16,03:02:44,11,10,1, 11.8,1,1, 4.575, 10527.825, 349.513, 52775.770 23/02/16,03:02:44,12,10,1, 11.8,1,1, 4.575, 10529.199, 348.804, 52770.410 23/02/16,03:02:44,13,10,1, 11.8,1,1, 4.575, 10524.971, 348.860, 52769.485 23/02/16,03:02:44,14,10,1, 11.8,1,1, 4.575, 10529.167, 349.309, 52775.588 23/02/16,03:02:44,15,10,1, 11.8,1,1, 4.575, 10526.938, 348.537, 52767.234 23/02/16,03:02:44,16,10,1, 11.8,1,1, 4.575, 10525.435, 349.244, 52772.570 23/02/16,03:02:44,17,10,1, 11.8,1,1, 4.575, 10529.743, 349.195, 52773.641 23/02/16,03:02:44,18,10,1, 11.8,1,1, 4.575, 10525.489, 348.804, 52767.454 23/02/16,03:02:44,19,10,1, 11.8,1,1, 4.575, 10527.773, 349.522, 52775.781 23/02/16,03:02:45,00,10,1, 11.9,1,1, 4.575, 10527.769, 349.522, 52775.781 23/02/16,03:02:45,01,10,1, 11.9,1,1, 4.575, 10529.488, 349.150, 52773.276 23/02/16,03:02:45,02,10,1, 11.9,1,1, 4.575, 10525.732, 348.831, 52767.927 23/02/16,03:02:45,03,10,1, 11.9,1,1, 4.575, 10527.774, 349.356, 52775.168 23/02/16,03:02:45,04,10,1, 11.9,1,1, 4.575, 10529.161, 348.767, 52770.583 23/02/16,03:02:45,05,10,1, 11.9,1,1, 4.575, 10525.284, 348.842, 52769.562 23/02/16,03:02:45,06,10,1, 11.9,1,1, 4.575, 10529.013, 349.125, 52774.940 23/02/16,03:02:45,07,10,1, 11.9,1,1, 4.575, 10527.044, 348.597, 52767.699 23/02/16,03:02:45,08,10,1, 11.9,1,1, 4.575, 10525.630, 349.205, 52772.293 23/02/16,03:02:45,09,10,1, 11.9,1,1, 4.575, 10529.463, 349.152, 52773.332 23/02/16,03:02:45,10,10,1, 11.9,1,1, 4.575, 10525.782, 348.815, 52767.854 23/02/16,03:02:45,11,10,1, 11.9,1,1, 4.575, 10527.771, 349.394, 52775.110 23/02/16,03:02:45,12,10,1, 11.9,1,1, 4.575, 10529.132, 348.739, 52770.547 23/02/16,03:02:45,13,10,1, 11.9,1,1, 4.575, 10525.309, 348.815, 52769.578 23/02/16,03:02:45,14,10,1, 11.9,1,1, 4.575, 10529.025, 349.137, 52774.963 23/02/16,03:02:45,15,10,1, 11.9,1,1, 4.575, 10527.061, 348.636, 52767.764 23/02/16,03:02:45,16,10,1, 11.9,1,1, 4.575, 10525.647, 349.176, 52772.348 23/02/16,03:02:45,17,10,1, 11.9,1,1, 4.575, 10529.488, 349.152, 52773.355 23/02/16,03:02:45,18,10,1, 11.9,1,1, 4.575, 10525.788, 348.802, 52767.907 23/02/16,03:02:45,19,10,1, 11.9,1,1, 4.575, 10527.810, 349.319, 52775.207 23/02/16,03:02:46,00,10,1, 11.9,1,1, 4.573, 10527.803, 349.319, 52775.207 23/02/16,03:02:46,01,10,1, 11.9,1,1, 4.573, 10529.535, 349.085, 52772.996 23/02/16,03:02:46,02,10,1, 11.9,1,1, 4.573, 10525.905, 348.799, 52768.067 23/02/16,03:02:46,03,10,1, 11.9,1,1, 4.573, 10528.044, 349.340, 52775.103 23/02/16,03:02:46,04,10,1, 11.9,1,1, 4.573, 10529.097, 348.676, 52770.274 23/02/16,03:02:46,05,10,1, 11.9,1,1, 4.573, 10525.107, 348.715, 52768.585 23/02/16,03:02:46,06,10,1, 11.9,1,1, 4.573, 10529.743, 349.213, 52775.765 23/02/16,03:02:46,07,10,1, 11.9,1,1, 4.573, 10526.757, 348.325, 52766.464 23/02/16,03:02:46,08,10,1, 11.9,1,1, 4.573, 10525.552, 349.247, 52773.057 23/02/16,03:02:46,09,10,1, 11.9,1,1, 4.573, 10530.266, 349.052, 52773.352 23/02/16,03:02:46,10,10,1, 11.9,1,1, 4.573, 10525.285, 348.700, 52766.922 23/02/16,03:02:46,11,10,1, 11.9,1,1, 4.573, 10528.222, 349.531, 52776.365 23/02/16,03:02:46,12,10,1, 11.9,1,1, 4.573, 10529.416, 348.591, 52769.677 23/02/16,03:02:46,13,10,1, 11.9,1,1, 4.573, 10524.773, 348.747, 52769.234 23/02/16,03:02:46,14,10,1, 11.9,1,1, 4.573, 10529.748, 349.209, 52775.946 23/02/16,03:02:46,15,10,1, 11.9,1,1, 4.573, 10526.855, 348.371, 52766.267 23/02/16,03:02:46,16,10,1, 11.9,1,1, 4.573, 10525.483, 349.257, 52773.004 23/02/16,03:02:46,17,10,1, 11.9,1,1, 4.573, 10530.331, 349.143, 52773.535 23/02/16,03:02:46,18,10,1, 11.9,1,1, 4.573, 10525.218, 348.603, 52766.660 23/02/16,03:02:46,19,10,1, 11.9,1,1, 4.573, 10528.234, 349.473, 52776.448 23/02/16,03:02:47,00,10,1, 11.8,1,1, 4.570, 10528.228, 349.473, 52776.448 23/02/16,03:02:47,01,10,1, 11.8,1,1, 4.570, 10530.422, 349.073, 52773.190 23/02/16,03:02:47,02,10,1, 11.8,1,1, 4.570, 10525.231, 348.599, 52766.754 23/02/16,03:02:47,03,10,1, 11.8,1,1, 4.570, 10528.440, 349.453, 52776.396 23/02/16,03:02:47,04,10,1, 11.8,1,1, 4.570, 10529.420, 348.562, 52769.332 23/02/16,03:02:47,05,10,1, 11.8,1,1, 4.570, 10524.774, 348.713, 52769.314 23/02/16,03:02:47,06,10,1, 11.8,1,1, 4.570, 10529.916, 349.244, 52775.791 23/02/16,03:02:47,07,10,1, 11.8,1,1, 4.570, 10526.691, 348.336, 52766.134 23/02/16,03:02:47,08,10,1, 11.8,1,1, 4.570, 10525.776, 349.259, 52773.233 23/02/16,03:02:47,09,10,1, 11.8,1,1, 4.570, 10530.369, 349.055, 52773.195 23/02/16,03:02:47,10,10,1, 11.8,1,1, 4.570, 10525.293, 348.595, 52766.766 23/02/16,03:02:47,11,10,1, 11.8,1,1, 4.570, 10528.481, 349.457, 52776.407 23/02/16,03:02:47,12,10,1, 11.8,1,1, 4.570, 10529.466, 348.478, 52769.259 23/02/16,03:02:47,13,10,1, 11.8,1,1, 4.570, 10524.788, 348.774, 52769.359 23/02/16,03:02:47,14,10,1, 11.8,1,1, 4.570, 10529.875, 349.191, 52775.691 23/02/16,03:02:47,15,10,1, 11.8,1,1, 4.570, 10526.707, 348.338, 52766.146 23/02/16,03:02:47,16,10,1, 11.8,1,1, 4.570, 10525.787, 349.278, 52773.151 23/02/16,03:02:47,17,10,1, 11.8,1,1, 4.570, 10530.411, 349.057, 52773.140 23/02/16,03:02:47,18,10,1, 11.8,1,1, 4.570, 10525.300, 348.596, 52766.805 23/02/16,03:02:47,19,10,1, 11.8,1,1, 4.570, 10528.360, 349.433, 52776.012 23/02/16,03:02:48,00,10,1, 11.9,1,1, 4.572, 10528.353, 349.433, 52776.012 23/02/16,03:02:48,01,10,1, 11.9,1,1, 4.572, 10530.719, 349.028, 52773.350 23/02/16,03:02:48,02,10,1, 11.9,1,1, 4.572, 10525.312, 348.538, 52766.457 23/02/16,03:02:48,03,10,1, 11.9,1,1, 4.572, 10528.546, 349.394, 52776.434 23/02/16,03:02:48,04,10,1, 11.9,1,1, 4.572, 10529.661, 348.472, 52769.155 23/02/16,03:02:48,05,10,1, 11.9,1,1, 4.572, 10524.723, 348.628, 52768.930 23/02/16,03:02:48,06,10,1, 11.9,1,1, 4.572, 10530.067, 349.199, 52775.920 23/02/16,03:02:48,07,10,1, 11.9,1,1, 4.572, 10526.873, 348.316, 52765.831 23/02/16,03:02:48,08,10,1, 11.9,1,1, 4.572, 10525.711, 349.217, 52773.196 23/02/16,03:02:48,09,10,1, 11.9,1,1, 4.572, 10530.718, 349.038, 52773.318 23/02/16,03:02:48,10,10,1, 11.9,1,1, 4.572, 10525.375, 348.482, 52766.391 23/02/16,03:02:48,11,10,1, 11.9,1,1, 4.572, 10528.534, 349.434, 52776.404 23/02/16,03:02:48,12,10,1, 11.9,1,1, 4.572, 10529.735, 348.462, 52769.192 23/02/16,03:02:48,13,10,1, 11.9,1,1, 4.572, 10524.607, 348.620, 52768.796 23/02/16,03:02:48,14,10,1, 11.9,1,1, 4.572, 10530.167, 349.175, 52776.027 23/02/16,03:02:48,15,10,1, 11.9,1,1, 4.572, 10526.881, 348.250, 52765.763 23/02/16,03:02:48,16,10,1, 11.9,1,1, 4.572, 10525.717, 349.221, 52773.089 23/02/16,03:02:48,17,10,1, 11.9,1,1, 4.572, 10530.831, 349.076, 52773.438 23/02/16,03:02:48,18,10,1, 11.9,1,1, 4.572, 10525.335, 348.488, 52766.261 23/02/16,03:02:48,19,10,1, 11.9,1,1, 4.572, 10528.575, 349.397, 52776.421 23/02/16,03:02:49,00,10,1, 11.9,1,1, 4.571, 10528.570, 349.397, 52776.421 23/02/16,03:02:49,01,10,1, 11.9,1,1, 4.571, 10530.346, 349.008, 52772.740 23/02/16,03:02:49,02,10,1, 11.9,1,1, 4.571, 10525.916, 348.626, 52767.177 23/02/16,03:02:49,03,10,1, 11.9,1,1, 4.571, 10528.585, 349.235, 52775.381 23/02/16,03:02:49,04,10,1, 11.9,1,1, 4.571, 10529.429, 348.499, 52769.255 23/02/16,03:02:49,05,10,1, 11.9,1,1, 4.571, 10525.212, 348.700, 52769.215 23/02/16,03:02:49,06,10,1, 11.9,1,1, 4.571, 10529.729, 349.125, 52774.671 23/02/16,03:02:49,07,10,1, 11.9,1,1, 4.571, 10527.106, 348.431, 52766.571 23/02/16,03:02:49,08,10,1, 11.9,1,1, 4.571, 10526.198, 349.154, 52772.677 23/02/16,03:02:49,09,10,1, 11.9,1,1, 4.571, 10530.356, 348.992, 52772.783 23/02/16,03:02:49,10,10,1, 11.9,1,1, 4.571, 10525.980, 348.646, 52767.214 23/02/16,03:02:49,11,10,1, 11.9,1,1, 4.571, 10528.626, 349.254, 52775.445 23/02/16,03:02:49,12,10,1, 11.9,1,1, 4.571, 10529.418, 348.533, 52769.216 23/02/16,03:02:49,13,10,1, 11.9,1,1, 4.571, 10525.270, 348.671, 52769.176 23/02/16,03:02:49,14,10,1, 11.9,1,1, 4.571, 10529.743, 349.094, 52774.792 23/02/16,03:02:49,15,10,1, 11.9,1,1, 4.571, 10527.045, 348.441, 52766.578 23/02/16,03:02:49,16,10,1, 11.9,1,1, 4.571, 10526.278, 349.131, 52772.780 23/02/16,03:02:49,17,10,1, 11.9,1,1, 4.571, 10530.437, 349.029, 52772.790 23/02/16,03:02:49,18,10,1, 11.9,1,1, 4.571, 10525.975, 348.575, 52767.155 23/02/16,03:02:49,19,10,1, 11.9,1,1, 4.571, 10528.692, 349.235, 52775.389 23/02/16,03:02:50,00,10,1, 11.9,1,1, 4.577, 10528.687, 349.235, 52775.389 23/02/16,03:02:50,01,10,1, 11.9,1,1, 4.577, 10530.482, 348.925, 52772.359 23/02/16,03:02:50,02,10,1, 11.9,1,1, 4.577, 10526.015, 348.550, 52767.357 23/02/16,03:02:50,03,10,1, 11.9,1,1, 4.577, 10528.897, 349.107, 52775.299 23/02/16,03:02:50,04,10,1, 11.9,1,1, 4.577, 10529.307, 348.416, 52768.728 23/02/16,03:02:50,05,10,1, 11.9,1,1, 4.577, 10525.441, 348.644, 52769.456 23/02/16,03:02:50,06,10,1, 11.9,1,1, 4.577, 10529.934, 349.011, 52774.461 23/02/16,03:02:50,07,10,1, 11.9,1,1, 4.577, 10526.930, 348.417, 52766.452 23/02/16,03:02:50,08,10,1, 11.9,1,1, 4.577, 10526.627, 349.159, 52773.064 23/02/16,03:02:50,09,10,1, 11.9,1,1, 4.577, 10530.471, 348.923, 52772.334 23/02/16,03:02:50,10,10,1, 11.9,1,1, 4.577, 10526.005, 348.526, 52767.354 23/02/16,03:02:50,11,10,1, 11.9,1,1, 4.577, 10528.976, 349.146, 52775.299 23/02/16,03:02:50,12,10,1, 11.9,1,1, 4.577, 10529.258, 348.340, 52768.644 23/02/16,03:02:50,13,10,1, 11.9,1,1, 4.577, 10525.440, 348.588, 52769.481 23/02/16,03:02:50,14,10,1, 11.9,1,1, 4.577, 10529.932, 348.985, 52774.429 23/02/16,03:02:50,15,10,1, 11.9,1,1, 4.577, 10527.029, 348.411, 52766.523 23/02/16,03:02:50,16,10,1, 11.9,1,1, 4.577, 10526.687, 349.112, 52773.165 23/02/16,03:02:50,17,10,1, 11.9,1,1, 4.577, 10530.464, 348.878, 52772.253 23/02/16,03:02:50,18,10,1, 11.9,1,1, 4.577, 10526.011, 348.553, 52767.366 23/02/16,03:02:50,19,10,1, 11.9,1,1, 4.577, 10528.976, 349.123, 52775.252 23/02/16,03:02:51,00,10,1, 11.9,1,1, 4.570, 10528.971, 349.123, 52775.252 23/02/16,03:02:51,01,10,1, 11.9,1,1, 4.570, 10530.658, 348.850, 52771.986 23/02/16,03:02:51,02,10,1, 11.9,1,1, 4.570, 10526.009, 348.519, 52767.367 23/02/16,03:02:51,03,10,1, 11.9,1,1, 4.570, 10529.223, 349.087, 52775.367 23/02/16,03:02:51,04,10,1, 11.9,1,1, 4.570, 10529.207, 348.344, 52768.333 23/02/16,03:02:51,05,10,1, 11.9,1,1, 4.570, 10525.516, 348.635, 52769.646 23/02/16,03:02:51,06,10,1, 11.9,1,1, 4.570, 10530.143, 348.987, 52774.296 23/02/16,03:02:51,07,10,1, 11.9,1,1, 4.570, 10526.975, 348.380, 52766.337 23/02/16,03:02:51,08,10,1, 11.9,1,1, 4.570, 10526.986, 349.129, 52773.366 23/02/16,03:02:51,09,10,1, 11.9,1,1, 4.570, 10530.650, 348.878, 52772.000 23/02/16,03:02:51,10,10,1, 11.9,1,1, 4.570, 10525.991, 348.408, 52767.323 23/02/16,03:02:51,11,10,1, 11.9,1,1, 4.570, 10529.272, 349.090, 52775.407 23/02/16,03:02:51,12,10,1, 11.9,1,1, 4.570, 10529.194, 348.367, 52768.202 23/02/16,03:02:51,13,10,1, 11.9,1,1, 4.570, 10525.522, 348.614, 52769.570 23/02/16,03:02:51,14,10,1, 11.9,1,1, 4.570, 10530.139, 348.997, 52774.281 23/02/16,03:02:51,15,10,1, 11.9,1,1, 4.570, 10526.950, 348.393, 52766.221 23/02/16,03:02:51,16,10,1, 11.9,1,1, 4.570, 10527.073, 349.138, 52773.395 23/02/16,03:02:51,17,10,1, 11.9,1,1, 4.570, 10530.681, 348.857, 52771.962 23/02/16,03:02:51,18,10,1, 11.9,1,1, 4.570, 10526.005, 348.441, 52767.275 23/02/16,03:02:51,19,10,1, 11.9,1,1, 4.570, 10529.232, 349.101, 52775.276 23/02/16,03:02:52,00,10,1, 11.9,1,1, 4.568, 10529.230, 349.101, 52775.276 23/02/16,03:02:52,01,10,1, 11.9,1,1, 4.568, 10530.618, 348.675, 52771.486 23/02/16,03:02:52,02,10,1, 11.9,1,1, 4.568, 10526.050, 348.471, 52767.540 23/02/16,03:02:52,03,10,1, 11.9,1,1, 4.568, 10529.476, 349.006, 52775.070 23/02/16,03:02:52,04,10,1, 11.9,1,1, 4.568, 10528.884, 348.263, 52767.698 23/02/16,03:02:52,05,10,1, 11.9,1,1, 4.568, 10525.743, 348.639, 52769.992 23/02/16,03:02:52,06,10,1, 11.9,1,1, 4.568, 10530.282, 348.883, 52773.814 23/02/16,03:02:52,07,10,1, 11.9,1,1, 4.568, 10526.907, 348.380, 52766.281 23/02/16,03:02:52,08,10,1, 11.9,1,1, 4.568, 10527.462, 349.093, 52773.660 23/02/16,03:02:52,09,10,1, 11.9,1,1, 4.568, 10530.661, 348.699, 52771.385 23/02/16,03:02:52,10,10,1, 11.9,1,1, 4.568, 10526.088, 348.440, 52767.570 23/02/16,03:02:52,11,10,1, 11.9,1,1, 4.568, 10529.512, 348.990, 52775.115 23/02/16,03:02:52,12,10,1, 11.9,1,1, 4.568, 10528.909, 348.256, 52767.670 23/02/16,03:02:52,13,10,1, 11.9,1,1, 4.568, 10525.768, 348.652, 52769.992 23/02/16,03:02:52,14,10,1, 11.9,1,1, 4.568, 10530.296, 348.871, 52773.704 23/02/16,03:02:52,15,10,1, 11.9,1,1, 4.568, 10526.913, 348.352, 52766.253 23/02/16,03:02:52,16,10,1, 11.9,1,1, 4.568, 10527.493, 349.076, 52773.538 23/02/16,03:02:52,17,10,1, 11.9,1,1, 4.568, 10530.673, 348.735, 52771.332 23/02/16,03:02:52,18,10,1, 11.9,1,1, 4.568, 10526.159, 348.403, 52767.567 23/02/16,03:02:52,19,10,1, 11.9,1,1, 4.568, 10529.537, 348.964, 52775.023 23/02/16,03:02:53,00,10,1, 11.9,1,1, 4.572, 10529.530, 348.964, 52775.023 23/02/16,03:02:53,01,10,1, 11.9,1,1, 4.572, 10530.866, 348.696, 52771.940 23/02/16,03:02:53,02,10,1, 11.9,1,1, 4.572, 10526.369, 348.234, 52767.026 23/02/16,03:02:53,03,10,1, 11.9,1,1, 4.572, 10529.117, 348.878, 52774.582 23/02/16,03:02:53,04,10,1, 11.9,1,1, 4.572, 10529.238, 348.248, 52768.077 23/02/16,03:02:53,05,10,1, 11.9,1,1, 4.572, 10525.687, 348.477, 52769.176 23/02/16,03:02:53,06,10,1, 11.9,1,1, 4.572, 10530.206, 348.953, 52773.994 23/02/16,03:02:53,07,10,1, 11.9,1,1, 4.572, 10527.455, 348.339, 52766.441 23/02/16,03:02:53,08,10,1, 11.9,1,1, 4.572, 10527.389, 348.931, 52772.920 23/02/16,03:02:53,09,10,1, 11.9,1,1, 4.572, 10530.891, 348.728, 52771.800 23/02/16,03:02:53,10,10,1, 11.9,1,1, 4.572, 10526.351, 348.266, 52766.997 23/02/16,03:02:53,11,10,1, 11.9,1,1, 4.572, 10529.217, 348.853, 52774.548 23/02/16,03:02:53,12,10,1, 11.9,1,1, 4.572, 10529.270, 348.246, 52768.067 23/02/16,03:02:53,13,10,1, 11.9,1,1, 4.572, 10525.729, 348.495, 52769.205 23/02/16,03:02:53,14,10,1, 11.9,1,1, 4.572, 10530.270, 348.938, 52773.992 23/02/16,03:02:53,15,10,1, 11.9,1,1, 4.572, 10527.432, 348.356, 52766.486 23/02/16,03:02:53,16,10,1, 11.9,1,1, 4.572, 10527.412, 348.911, 52773.001 23/02/16,03:02:53,17,10,1, 11.9,1,1, 4.572, 10530.882, 348.721, 52771.737 23/02/16,03:02:53,18,10,1, 11.9,1,1, 4.572, 10526.359, 348.222, 52767.073 23/02/16,03:02:53,19,10,1, 11.9,1,1, 4.572, 10529.178, 348.810, 52774.558 23/02/16,03:02:54,00,09,1, 11.9,1,1, 4.573, 10529.171, 348.810, 52774.558 23/02/16,03:02:54,01,09,1, 11.9,1,1, 4.573, 10530.800, 348.588, 52771.143 23/02/16,03:02:54,02,09,1, 11.9,1,1, 4.573, 10526.333, 348.191, 52767.306 23/02/16,03:02:54,03,09,1, 11.9,1,1, 4.573, 10529.411, 348.791, 52774.346 23/02/16,03:02:54,04,09,1, 11.9,1,1, 4.573, 10528.975, 348.215, 52767.553 23/02/16,03:02:54,05,09,1, 11.9,1,1, 4.573, 10525.952, 348.489, 52769.633 23/02/16,03:02:54,06,09,1, 11.9,1,1, 4.573, 10530.458, 348.845, 52773.545 23/02/16,03:02:54,07,09,1, 11.9,1,1, 4.573, 10527.351, 348.316, 52766.467 23/02/16,03:02:54,08,09,1, 11.9,1,1, 4.573, 10527.862, 348.820, 52773.288 23/02/16,03:02:54,09,09,1, 11.9,1,1, 4.573, 10530.793, 348.533, 52771.123 23/02/16,03:02:54,10,09,1, 11.9,1,1, 4.573, 10526.335, 348.154, 52767.258 23/02/16,03:02:54,11,09,1, 11.9,1,1, 4.573, 10529.430, 348.744, 52774.406 23/02/16,03:02:54,12,09,1, 11.9,1,1, 4.573, 10528.958, 348.171, 52767.573 23/02/16,03:02:54,13,09,1, 11.9,1,1, 4.573, 10525.958, 348.498, 52769.635 23/02/16,03:02:54,14,09,1, 11.9,1,1, 4.573, 10530.548, 348.846, 52773.678 23/02/16,03:02:54,15,09,1, 11.9,1,1, 4.573, 10527.391, 348.230, 52766.345 23/02/16,03:02:54,16,09,1, 11.9,1,1, 4.573, 10527.852, 348.912, 52773.408 23/02/16,03:02:54,17,09,1, 11.9,1,1, 4.573, 10530.879, 348.515, 52771.133 23/02/16,03:02:54,18,09,1, 11.9,1,1, 4.573, 10526.280, 348.193, 52767.132 23/02/16,03:02:54,19,09,1, 11.9,1,1, 4.573, 10529.453, 348.782, 52774.441 23/02/16,03:02:55,00,10,1, 11.9,1,1, 4.573, 10529.447, 348.782, 52774.441 23/02/16,03:02:55,01,10,1, 11.9,1,1, 4.573, 10530.494, 348.382, 52770.199 23/02/16,03:02:55,02,10,1, 11.9,1,1, 4.573, 10526.443, 348.195, 52767.752 23/02/16,03:02:55,03,10,1, 11.9,1,1, 4.573, 10529.688, 348.652, 52773.787 23/02/16,03:02:55,04,10,1, 11.9,1,1, 4.573, 10528.536, 348.164, 52767.128 23/02/16,03:02:55,05,10,1, 11.9,1,1, 4.573, 10526.529, 348.556, 52770.413 23/02/16,03:02:55,06,10,1, 11.9,1,1, 4.573, 10530.525, 348.759, 52772.754 23/02/16,03:02:55,07,10,1, 11.9,1,1, 4.573, 10527.317, 348.320, 52766.756 23/02/16,03:02:55,08,10,1, 11.9,1,1, 4.573, 10528.493, 348.748, 52773.465 23/02/16,03:02:55,09,10,1, 11.9,1,1, 4.573, 10530.450, 348.352, 52770.134 23/02/16,03:02:55,10,10,1, 11.9,1,1, 4.573, 10526.412, 348.142, 52767.818 23/02/16,03:02:55,11,10,1, 11.9,1,1, 4.573, 10529.735, 348.634, 52773.748 23/02/16,03:02:55,12,10,1, 11.9,1,1, 4.573, 10528.491, 348.123, 52767.043 23/02/16,03:02:55,13,10,1, 11.9,1,1, 4.573, 10526.521, 348.547, 52770.446 23/02/16,03:02:55,14,10,1, 11.9,1,1, 4.573, 10530.647, 348.735, 52772.677 23/02/16,03:02:55,15,10,1, 11.9,1,1, 4.573, 10527.291, 348.258, 52766.799 23/02/16,03:02:55,16,10,1, 11.9,1,1, 4.573, 10528.499, 348.740, 52773.460 23/02/16,03:02:55,17,10,1, 11.9,1,1, 4.573, 10530.499, 348.330, 52769.975 23/02/16,03:02:55,18,10,1, 11.9,1,1, 4.573, 10526.420, 348.173, 52767.872 23/02/16,03:02:55,19,10,1, 11.9,1,1, 4.573, 10529.736, 348.599, 52773.716 23/02/16,03:02:56,00,09,1, 11.8,1,1, 4.569, 10529.730, 348.599, 52773.716 23/02/16,03:02:56,01,09,1, 11.8,1,1, 4.569, 10530.203, 348.189, 52769.360 23/02/16,03:02:56,02,09,1, 11.8,1,1, 4.569, 10526.430, 348.136, 52768.135 23/02/16,03:02:56,03,09,1, 11.8,1,1, 4.569, 10529.849, 348.547, 52773.444 23/02/16,03:02:56,04,09,1, 11.8,1,1, 4.569, 10528.231, 348.079, 52766.753 23/02/16,03:02:56,05,09,1, 11.8,1,1, 4.569, 10526.970, 348.555, 52771.019 23/02/16,03:02:56,06,09,1, 11.8,1,1, 4.569, 10530.727, 348.559, 52772.139 23/02/16,03:02:56,07,09,1, 11.8,1,1, 4.569, 10527.243, 348.162, 52766.914 23/02/16,03:02:56,08,09,1, 11.8,1,1, 4.569, 10528.978, 348.620, 52773.554 23/02/16,03:02:56,09,09,1, 11.8,1,1, 4.569, 10530.173, 348.161, 52769.251 23/02/16,03:02:56,10,09,1, 11.8,1,1, 4.569, 10526.462, 348.120, 52768.183 23/02/16,03:02:56,11,09,1, 11.8,1,1, 4.569, 10529.892, 348.498, 52773.324 23/02/16,03:02:56,12,09,1, 11.8,1,1, 4.569, 10528.205, 348.111, 52766.695 23/02/16,03:02:56,13,09,1, 11.8,1,1, 4.569, 10526.982, 348.511, 52771.025 23/02/16,03:02:56,14,09,1, 11.8,1,1, 4.569, 10530.729, 348.598, 52772.092 23/02/16,03:02:56,15,09,1, 11.8,1,1, 4.569, 10527.303, 348.196, 52766.956 23/02/16,03:02:56,16,09,1, 11.8,1,1, 4.569, 10528.999, 348.582, 52773.541 23/02/16,03:02:56,17,09,1, 11.8,1,1, 4.569, 10530.180, 348.183, 52769.189 23/02/16,03:02:56,18,09,1, 11.8,1,1, 4.569, 10526.437, 348.089, 52768.140 23/02/16,03:02:56,19,09,1, 11.8,1,1, 4.569, 10529.878, 348.537, 52773.354 23/02/16,03:02:57,00,10,1, 11.9,1,1, 4.571, 10529.872, 348.537, 52773.354 23/02/16,03:02:57,01,10,1, 11.9,1,1, 4.571, 10529.994, 348.005, 52768.625 23/02/16,03:02:57,02,10,1, 11.9,1,1, 4.571, 10526.365, 348.066, 52768.257 23/02/16,03:02:57,03,10,1, 11.9,1,1, 4.571, 10530.115, 348.469, 52773.196 23/02/16,03:02:57,04,10,1, 11.9,1,1, 4.571, 10528.052, 347.982, 52766.409 23/02/16,03:02:57,05,10,1, 11.9,1,1, 4.571, 10527.313, 348.500, 52771.538 23/02/16,03:02:57,06,10,1, 11.9,1,1, 4.571, 10530.901, 348.447, 52771.729 23/02/16,03:02:57,07,10,1, 11.9,1,1, 4.571, 10527.194, 348.016, 52767.012 23/02/16,03:02:57,08,10,1, 11.9,1,1, 4.571, 10529.102, 348.405, 52772.862 23/02/16,03:02:57,09,10,1, 11.9,1,1, 4.571, 10529.907, 348.100, 52769.167 23/02/16,03:02:57,10,10,1, 11.9,1,1, 4.571, 10526.862, 348.030, 52768.489 23/02/16,03:02:57,11,10,1, 11.9,1,1, 4.571, 10529.724, 348.329, 52772.660 23/02/16,03:02:57,12,10,1, 11.9,1,1, 4.571, 10528.446, 348.116, 52767.455 23/02/16,03:02:57,13,10,1, 11.9,1,1, 4.571, 10527.403, 348.290, 52770.740 23/02/16,03:02:57,14,10,1, 11.9,1,1, 4.571, 10530.375, 348.422, 52771.679 23/02/16,03:02:57,15,10,1, 11.9,1,1, 4.571, 10527.599, 348.091, 52767.530 23/02/16,03:02:57,16,10,1, 11.9,1,1, 4.571, 10528.892, 348.348, 52772.584 23/02/16,03:02:57,17,10,1, 11.9,1,1, 4.571, 10529.921, 348.117, 52769.373 23/02/16,03:02:57,18,10,1, 11.9,1,1, 4.571, 10526.960, 347.963, 52768.447 23/02/16,03:02:57,19,10,1, 11.9,1,1, 4.571, 10529.753, 348.324, 52772.605 23/02/16,03:02:58,00,10,1, 11.9,1,1, 4.572, 10529.747, 348.324, 52772.605 23/02/16,03:02:58,01,10,1, 11.9,1,1, 4.572, 10529.198, 347.851, 52767.922 23/02/16,03:02:58,02,10,1, 11.9,1,1, 4.572, 10527.187, 348.085, 52769.694 23/02/16,03:02:58,03,10,1, 11.9,1,1, 4.572, 10529.782, 348.021, 52770.518 23/02/16,03:02:58,04,10,1, 11.9,1,1, 4.572, 10528.300, 348.166, 52768.163 23/02/16,03:02:58,05,10,1, 11.9,1,1, 4.572, 10528.328, 348.178, 52771.056 23/02/16,03:02:58,06,10,1, 11.9,1,1, 4.572, 10529.784, 348.131, 52770.384 23/02/16,03:02:58,07,10,1, 11.9,1,1, 4.572, 10528.004, 348.141, 52768.820 23/02/16,03:02:58,08,10,1, 11.9,1,1, 4.572, 10529.230, 348.041, 52771.627 23/02/16,03:02:58,09,10,1, 11.9,1,1, 4.572, 10529.137, 348.033, 52768.882 23/02/16,03:02:58,10,10,1, 11.9,1,1, 4.572, 10527.698, 348.011, 52769.549 23/02/16,03:02:58,11,10,1, 11.9,1,1, 4.572, 10529.404, 348.073, 52771.113 23/02/16,03:02:58,12,10,1, 11.9,1,1, 4.572, 10528.309, 348.156, 52768.276 23/02/16,03:02:58,13,10,1, 11.9,1,1, 4.572, 10528.327, 348.186, 52771.033 23/02/16,03:02:58,14,10,1, 11.9,1,1, 4.572, 10529.760, 348.121, 52770.361 23/02/16,03:02:58,15,10,1, 11.9,1,1, 4.572, 10528.069, 348.122, 52768.848 23/02/16,03:02:58,16,10,1, 11.9,1,1, 4.572, 10529.261, 348.013, 52771.660 23/02/16,03:02:58,17,10,1, 11.9,1,1, 4.572, 10529.147, 347.972, 52768.941 23/02/16,03:02:58,18,10,1, 11.9,1,1, 4.572, 10527.702, 348.006, 52769.457 23/02/16,03:02:58,19,10,1, 11.9,1,1, 4.572, 10529.506, 348.066, 52771.171 23/02/16,03:02:59,00,10,1, 11.9,1,1, 4.573, 10529.505, 348.066, 52771.171 23/02/16,03:02:59,01,10,1, 11.9,1,1, 4.573, 10529.096, 347.941, 52768.549 23/02/16,03:02:59,02,10,1, 11.9,1,1, 4.573, 10527.706, 347.940, 52769.507 23/02/16,03:02:59,03,10,1, 11.9,1,1, 4.573, 10529.634, 347.972, 52770.957 23/02/16,03:02:59,04,10,1, 11.9,1,1, 4.573, 10528.222, 348.039, 52768.032 23/02/16,03:02:59,05,10,1, 11.9,1,1, 4.573, 10528.685, 347.894, 52770.028 23/02/16,03:02:59,06,10,1, 11.9,1,1, 4.573, 10529.536, 348.068, 52770.327 23/02/16,03:02:59,07,10,1, 11.9,1,1, 4.573, 10528.557, 348.016, 52769.121 23/02/16,03:02:59,08,10,1, 11.9,1,1, 4.573, 10528.947, 347.767, 52770.520 23/02/16,03:02:59,09,10,1, 11.9,1,1, 4.573, 10529.147, 348.008, 52769.467 23/02/16,03:02:59,10,10,1, 11.9,1,1, 4.573, 10528.080, 347.861, 52769.254 23/02/16,03:02:59,11,10,1, 11.9,1,1, 4.573, 10529.033, 347.932, 52770.452 23/02/16,03:02:59,12,10,1, 11.9,1,1, 4.573, 10528.725, 348.220, 52769.068 23/02/16,03:02:59,13,10,1, 11.9,1,1, 4.573, 10528.452, 347.876, 52770.136 23/02/16,03:02:59,14,10,1, 11.9,1,1, 4.573, 10529.551, 348.082, 52770.318 23/02/16,03:02:59,15,10,1, 11.9,1,1, 4.573, 10528.599, 348.011, 52769.158 23/02/16,03:02:59,16,10,1, 11.9,1,1, 4.573, 10528.930, 347.753, 52770.472 23/02/16,03:02:59,17,10,1, 11.9,1,1, 4.573, 10529.188, 348.006, 52769.419 23/02/16,03:02:59,18,10,1, 11.9,1,1, 4.573, 10528.096, 347.886, 52769.241 23/02/16,03:02:59,19,10,1, 11.9,1,1, 4.573, 10529.008, 347.929, 52770.434 23/02/16,03:03:00,00,10,1, 11.8,1,1, 4.575, 10529.004, 347.929, 52770.434 23/02/16,03:03:00,01,10,1, 11.8,1,1, 4.575, 10529.039, 347.980, 52769.252 23/02/16,03:03:00,02,10,1, 11.8,1,1, 4.575, 10528.219, 347.742, 52769.270 23/02/16,03:03:00,03,10,1, 11.8,1,1, 4.575, 10529.149, 347.818, 52770.198 23/02/16,03:03:00,04,10,1, 11.8,1,1, 4.575, 10528.823, 348.086, 52769.166 23/02/16,03:03:00,05,10,1, 11.8,1,1, 4.575, 10528.696, 347.748, 52770.082 23/02/16,03:03:00,06,10,1, 11.8,1,1, 4.575, 10529.600, 348.005, 52770.155 23/02/16,03:03:00,07,10,1, 11.8,1,1, 4.575, 10528.600, 347.863, 52768.971 23/02/16,03:03:00,08,10,1, 11.8,1,1, 4.575, 10529.110, 347.686, 52770.641 23/02/16,03:03:00,09,10,1, 11.8,1,1, 4.575, 10528.872, 347.828, 52768.348 23/02/16,03:03:00,10,10,1, 11.8,1,1, 4.575, 10527.870, 347.829, 52769.514 23/02/16,03:03:00,11,10,1, 11.8,1,1, 4.575, 10529.652, 347.926, 52770.545 23/02/16,03:03:00,12,10,1, 11.8,1,1, 4.575, 10528.401, 348.002, 52768.253 23/02/16,03:03:00,13,10,1, 11.8,1,1, 4.575, 10529.019, 347.953, 52771.223 23/02/16,03:03:00,14,10,1, 11.8,1,1, 4.575, 10529.947, 347.791, 52769.611 23/02/16,03:03:00,15,10,1, 11.8,1,1, 4.575, 10528.058, 347.782, 52768.713 23/02/16,03:03:00,16,10,1, 11.8,1,1, 4.575, 10529.472, 347.743, 52771.104 23/02/16,03:03:00,17,10,1, 11.8,1,1, 4.575, 10528.774, 347.751, 52767.992 23/02/16,03:03:00,18,10,1, 11.8,1,1, 4.575, 10527.767, 347.886, 52769.452 23/02/16,03:03:00,19,10,1, 11.8,1,1, 4.575, 10529.784, 347.918, 52770.699 23/02/16,03:03:01,00,10,1, 11.9,1,1, 4.570, 10529.780, 347.918, 52770.699 23/02/16,03:03:01,01,10,1, 11.9,1,1, 4.570, 10528.795, 347.707, 52767.784 23/02/16,03:03:01,02,10,1, 11.9,1,1, 4.570, 10527.957, 347.757, 52769.721 23/02/16,03:03:01,03,10,1, 11.9,1,1, 4.570, 10529.956, 347.882, 52770.531 23/02/16,03:03:01,04,10,1, 11.9,1,1, 4.570, 10528.440, 347.862, 52768.037 23/02/16,03:03:01,05,10,1, 11.9,1,1, 4.570, 10529.165, 347.809, 52771.303 23/02/16,03:03:01,06,10,1, 11.9,1,1, 4.570, 10530.011, 347.679, 52769.287 23/02/16,03:03:01,07,10,1, 11.9,1,1, 4.570, 10527.995, 347.676, 52768.497 23/02/16,03:03:01,08,10,1, 11.9,1,1, 4.570, 10529.531, 347.585, 52770.988 23/02/16,03:03:01,09,10,1, 11.9,1,1, 4.570, 10528.781, 347.715, 52767.715 23/02/16,03:03:01,10,10,1, 11.9,1,1, 4.570, 10527.988, 347.826, 52769.756 23/02/16,03:03:01,11,10,1, 11.9,1,1, 4.570, 10529.964, 347.809, 52770.543 23/02/16,03:03:01,12,10,1, 11.9,1,1, 4.570, 10528.376, 347.877, 52768.106 23/02/16,03:03:01,13,10,1, 11.9,1,1, 4.570, 10529.222, 347.804, 52771.358 23/02/16,03:03:01,14,10,1, 11.9,1,1, 4.570, 10530.016, 347.699, 52769.239 23/02/16,03:03:01,15,10,1, 11.9,1,1, 4.570, 10527.987, 347.600, 52768.431 23/02/16,03:03:01,16,10,1, 11.9,1,1, 4.570, 10529.565, 347.644, 52770.992 23/02/16,03:03:01,17,10,1, 11.9,1,1, 4.570, 10528.732, 347.678, 52767.667 23/02/16,03:03:01,18,10,1, 11.9,1,1, 4.570, 10527.974, 347.797, 52769.784 23/02/16,03:03:01,19,10,1, 11.9,1,1, 4.570, 10530.019, 347.856, 52770.584 23/02/16,03:03:02,00,10,1, 11.8,1,1, 4.571, 10530.014, 347.856, 52770.584 23/02/16,03:03:02,01,10,1, 11.8,1,1, 4.571, 10528.480, 347.709, 52767.891 23/02/16,03:03:02,02,10,1, 11.8,1,1, 4.571, 10528.652, 347.769, 52770.156 23/02/16,03:03:02,03,10,1, 11.8,1,1, 4.571, 10529.810, 347.636, 52769.596 23/02/16,03:03:02,04,10,1, 11.8,1,1, 4.571, 10528.576, 347.828, 52768.753 23/02/16,03:03:02,05,10,1, 11.8,1,1, 4.571, 10529.659, 347.609, 52770.993 23/02/16,03:03:02,06,10,1, 11.8,1,1, 4.571, 10529.464, 347.530, 52768.607 23/02/16,03:03:02,07,10,1, 11.8,1,1, 4.571, 10528.366, 347.666, 52769.241 23/02/16,03:03:02,08,10,1, 11.8,1,1, 4.571, 10529.509, 347.412, 52770.064 23/02/16,03:03:02,09,10,1, 11.8,1,1, 4.571, 10528.480, 347.712, 52767.876 23/02/16,03:03:02,10,10,1, 11.8,1,1, 4.571, 10528.647, 347.754, 52770.233 23/02/16,03:03:02,11,10,1, 11.8,1,1, 4.571, 10529.805, 347.643, 52769.612 23/02/16,03:03:02,12,10,1, 11.8,1,1, 4.571, 10528.589, 347.840, 52768.756 23/02/16,03:03:02,13,10,1, 11.8,1,1, 4.571, 10529.627, 347.553, 52770.890 23/02/16,03:03:02,14,10,1, 11.8,1,1, 4.571, 10529.541, 347.525, 52768.593 23/02/16,03:03:02,15,10,1, 11.8,1,1, 4.571, 10528.327, 347.590, 52769.134 23/02/16,03:03:02,16,10,1, 11.8,1,1, 4.571, 10529.526, 347.438, 52770.041 23/02/16,03:03:02,17,10,1, 11.8,1,1, 4.571, 10528.487, 347.706, 52767.841 23/02/16,03:03:02,18,10,1, 11.8,1,1, 4.571, 10528.543, 347.725, 52770.141 23/02/16,03:03:02,19,10,1, 11.8,1,1, 4.571, 10529.906, 347.648, 52769.796 23/02/16,03:03:03,00,09,1, 11.9,1,1, 4.573, 10529.906, 347.648, 52769.796 23/02/16,03:03:03,01,09,1, 11.9,1,1, 4.573, 10528.513, 347.651, 52767.793 23/02/16,03:03:03,02,09,1, 11.9,1,1, 4.573, 10528.755, 347.693, 52770.287 23/02/16,03:03:03,03,09,1, 11.9,1,1, 4.573, 10529.964, 347.601, 52769.591 23/02/16,03:03:03,04,09,1, 11.9,1,1, 4.573, 10528.637, 347.693, 52768.697 23/02/16,03:03:03,05,09,1, 11.9,1,1, 4.573, 10529.729, 347.458, 52770.782 23/02/16,03:03:03,06,09,1, 11.9,1,1, 4.573, 10529.411, 347.384, 52768.354 23/02/16,03:03:03,07,09,1, 11.9,1,1, 4.573, 10528.277, 347.502, 52769.091 23/02/16,03:03:03,08,09,1, 11.9,1,1, 4.573, 10529.550, 347.395, 52769.975 23/02/16,03:03:03,09,09,1, 11.9,1,1, 4.573, 10528.751, 347.748, 52768.621 23/02/16,03:03:03,10,09,1, 11.9,1,1, 4.573, 10528.471, 347.594, 52769.522 23/02/16,03:03:03,11,09,1, 11.9,1,1, 4.573, 10529.958, 347.672, 52770.216 23/02/16,03:03:03,12,09,1, 11.9,1,1, 4.573, 10528.927, 347.660, 52768.644 23/02/16,03:03:03,13,09,1, 11.9,1,1, 4.573, 10529.310, 347.383, 52770.318 23/02/16,03:03:03,14,09,1, 11.9,1,1, 4.573, 10529.775, 347.513, 52769.093 23/02/16,03:03:03,15,09,1, 11.9,1,1, 4.573, 10528.289, 347.423, 52768.436 23/02/16,03:03:03,16,09,1, 11.9,1,1, 4.573, 10529.257, 347.406, 52770.043 23/02/16,03:03:03,17,09,1, 11.9,1,1, 4.573, 10528.998, 347.720, 52768.301 23/02/16,03:03:03,18,09,1, 11.9,1,1, 4.573, 10528.465, 347.574, 52769.506 23/02/16,03:03:03,19,09,1, 11.9,1,1, 4.573, 10529.968, 347.706, 52770.268 23/02/16,03:03:04,00,09,1, 11.9,1,1, 4.575, 10529.964, 347.706, 52770.268 23/02/16,03:03:04,01,09,1, 11.9,1,1, 4.575, 10529.004, 347.678, 52768.282 23/02/16,03:03:04,02,09,1, 11.9,1,1, 4.575, 10528.711, 347.470, 52769.551 23/02/16,03:03:04,03,09,1, 11.9,1,1, 4.575, 10530.033, 347.612, 52769.967 23/02/16,03:03:04,04,09,1, 11.9,1,1, 4.575, 10529.046, 347.532, 52768.544 23/02/16,03:03:04,05,09,1, 11.9,1,1, 4.575, 10529.370, 347.230, 52770.103 23/02/16,03:03:04,06,09,1, 11.9,1,1, 4.575, 10529.590, 347.451, 52768.742 23/02/16,03:03:04,07,09,1, 11.9,1,1, 4.575, 10528.348, 347.347, 52768.368 23/02/16,03:03:04,08,09,1, 11.9,1,1, 4.575, 10529.337, 347.408, 52769.878 23/02/16,03:03:04,09,09,1, 11.9,1,1, 4.575, 10528.989, 347.658, 52768.186 23/02/16,03:03:04,10,09,1, 11.9,1,1, 4.575, 10528.761, 347.465, 52769.625 23/02/16,03:03:04,11,09,1, 11.9,1,1, 4.575, 10530.066, 347.549, 52769.983 23/02/16,03:03:04,12,09,1, 11.9,1,1, 4.575, 10529.045, 347.500, 52768.497 23/02/16,03:03:04,13,09,1, 11.9,1,1, 4.575, 10529.347, 347.242, 52770.113 23/02/16,03:03:04,14,09,1, 11.9,1,1, 4.575, 10529.634, 347.411, 52768.731 23/02/16,03:03:04,15,09,1, 11.9,1,1, 4.575, 10528.337, 347.339, 52768.326 23/02/16,03:03:04,16,09,1, 11.9,1,1, 4.575, 10529.334, 347.381, 52769.804 23/02/16,03:03:04,17,09,1, 11.9,1,1, 4.575, 10529.046, 347.635, 52768.126 23/02/16,03:03:04,18,09,1, 11.9,1,1, 4.575, 10528.683, 347.464, 52769.487 23/02/16,03:03:04,19,09,1, 11.9,1,1, 4.575, 10530.215, 347.547, 52770.053 23/02/16,03:03:05,00,10,1, 11.8,1,1, 4.576, 10530.214, 347.547, 52770.053 23/02/16,03:03:05,01,10,1, 11.8,1,1, 4.576, 10528.713, 347.478, 52767.362 23/02/16,03:03:05,02,10,1, 11.8,1,1, 4.576, 10528.972, 347.497, 52770.329 23/02/16,03:03:05,03,10,1, 11.8,1,1, 4.576, 10530.410, 347.422, 52769.534 23/02/16,03:03:05,04,10,1, 11.8,1,1, 4.576, 10528.531, 347.353, 52767.922 23/02/16,03:03:05,05,10,1, 11.8,1,1, 4.576, 10529.714, 347.241, 52770.781 23/02/16,03:03:05,06,10,1, 11.8,1,1, 4.576, 10529.480, 347.284, 52767.670 23/02/16,03:03:05,07,10,1, 11.8,1,1, 4.576, 10528.015, 347.283, 52768.526 23/02/16,03:03:05,08,10,1, 11.8,1,1, 4.576, 10529.948, 347.403, 52770.150 23/02/16,03:03:05,09,10,1, 11.8,1,1, 4.576, 10528.716, 347.480, 52767.339 23/02/16,03:03:05,10,10,1, 11.8,1,1, 4.576, 10528.974, 347.475, 52770.362 23/02/16,03:03:05,11,10,1, 11.8,1,1, 4.576, 10530.467, 347.418, 52769.548 23/02/16,03:03:05,12,10,1, 11.8,1,1, 4.576, 10528.537, 347.355, 52767.889 23/02/16,03:03:05,13,10,1, 11.8,1,1, 4.576, 10529.749, 347.221, 52770.656 23/02/16,03:03:05,14,10,1, 11.8,1,1, 4.576, 10529.474, 347.264, 52767.666 23/02/16,03:03:05,15,10,1, 11.8,1,1, 4.576, 10528.025, 347.310, 52768.558 23/02/16,03:03:05,16,10,1, 11.8,1,1, 4.576, 10529.919, 347.364, 52770.175 23/02/16,03:03:05,17,10,1, 11.8,1,1, 4.576, 10528.668, 347.457, 52767.298 23/02/16,03:03:05,18,10,1, 11.8,1,1, 4.576, 10529.009, 347.508, 52770.432 23/02/16,03:03:05,19,10,1, 11.8,1,1, 4.576, 10530.458, 347.366, 52769.490 23/02/16,03:03:06,00,10,1, 11.9,1,1, 4.573, 10530.456, 347.366, 52769.490 23/02/16,03:03:06,01,10,1, 11.9,1,1, 4.573, 10528.750, 347.450, 52767.399 23/02/16,03:03:06,02,10,1, 11.9,1,1, 4.573, 10529.249, 347.402, 52770.447 23/02/16,03:03:06,03,10,1, 11.9,1,1, 4.573, 10530.391, 347.304, 52769.116 23/02/16,03:03:06,04,10,1, 11.9,1,1, 4.573, 10528.513, 347.243, 52767.955 23/02/16,03:03:06,05,10,1, 11.9,1,1, 4.573, 10529.878, 347.180, 52770.434 23/02/16,03:03:06,06,10,1, 11.9,1,1, 4.573, 10529.279, 347.158, 52767.434 23/02/16,03:03:06,07,10,1, 11.9,1,1, 4.573, 10528.151, 347.320, 52768.819 23/02/16,03:03:06,08,10,1, 11.9,1,1, 4.573, 10530.012, 347.325, 52769.932 23/02/16,03:03:06,09,10,1, 11.9,1,1, 4.573, 10528.750, 347.432, 52767.444 23/02/16,03:03:06,10,10,1, 11.9,1,1, 4.573, 10529.229, 347.387, 52770.381 23/02/16,03:03:06,11,10,1, 11.9,1,1, 4.573, 10530.346, 347.304, 52769.077 23/02/16,03:03:06,12,10,1, 11.9,1,1, 4.573, 10528.530, 347.282, 52767.979 23/02/16,03:03:06,13,10,1, 11.9,1,1, 4.573, 10529.780, 347.137, 52770.388 23/02/16,03:03:06,14,10,1, 11.9,1,1, 4.573, 10529.287, 347.207, 52767.308 23/02/16,03:03:06,15,10,1, 11.9,1,1, 4.573, 10528.146, 347.336, 52768.778 23/02/16,03:03:06,16,10,1, 11.9,1,1, 4.573, 10530.084, 347.378, 52769.938 23/02/16,03:03:06,17,10,1, 11.9,1,1, 4.573, 10528.749, 347.418, 52767.329 23/02/16,03:03:06,18,10,1, 11.9,1,1, 4.573, 10529.197, 347.365, 52770.454 23/02/16,03:03:06,19,10,1, 11.9,1,1, 4.573, 10530.478, 347.290, 52769.167 23/02/16,03:03:07,00,10,1, 11.8,1,1, 4.572, 10530.473, 347.290, 52769.167 23/02/16,03:03:07,01,10,1, 11.8,1,1, 4.572, 10528.732, 347.295, 52767.269 23/02/16,03:03:07,02,10,1, 11.8,1,1, 4.572, 10529.374, 347.350, 52770.569 23/02/16,03:03:07,03,10,1, 11.8,1,1, 4.572, 10530.392, 347.175, 52768.915 23/02/16,03:03:07,04,10,1, 11.8,1,1, 4.572, 10528.406, 347.107, 52767.763 23/02/16,03:03:07,05,10,1, 11.8,1,1, 4.572, 10529.869, 347.113, 52770.369 23/02/16,03:03:07,06,10,1, 11.8,1,1, 4.572, 10529.239, 347.154, 52767.173 23/02/16,03:03:07,07,10,1, 11.8,1,1, 4.572, 10528.135, 347.240, 52768.798 23/02/16,03:03:07,08,10,1, 11.8,1,1, 4.572, 10530.225, 347.317, 52769.949 23/02/16,03:03:07,09,10,1, 11.8,1,1, 4.572, 10528.786, 347.339, 52767.322 23/02/16,03:03:07,10,10,1, 11.8,1,1, 4.572, 10529.404, 347.303, 52770.482 23/02/16,03:03:07,11,10,1, 11.8,1,1, 4.572, 10530.390, 347.206, 52768.869 23/02/16,03:03:07,12,10,1, 11.8,1,1, 4.572, 10528.377, 347.102, 52767.706 23/02/16,03:03:07,13,10,1, 11.8,1,1, 4.572, 10529.821, 347.043, 52770.386 23/02/16,03:03:07,14,10,1, 11.8,1,1, 4.572, 10529.177, 347.128, 52767.119 23/02/16,03:03:07,15,10,1, 11.8,1,1, 4.572, 10528.144, 347.228, 52768.767 23/02/16,03:03:07,16,10,1, 11.8,1,1, 4.572, 10530.156, 347.245, 52769.885 23/02/16,03:03:07,17,10,1, 11.8,1,1, 4.572, 10528.740, 347.325, 52767.316 23/02/16,03:03:07,18,10,1, 11.8,1,1, 4.572, 10529.355, 347.289, 52770.519 23/02/16,03:03:07,19,10,1, 11.8,1,1, 4.572, 10530.377, 347.185, 52768.793 23/02/16,03:03:08,00,10,1, 11.9,1,1, 4.569, 10530.373, 347.185, 52768.793 23/02/16,03:03:08,01,10,1, 11.9,1,1, 4.569, 10528.768, 347.289, 52767.339 23/02/16,03:03:08,02,10,1, 11.9,1,1, 4.569, 10529.482, 347.223, 52770.362 23/02/16,03:03:08,03,10,1, 11.9,1,1, 4.569, 10530.287, 347.116, 52768.556 23/02/16,03:03:08,04,10,1, 11.9,1,1, 4.569, 10528.384, 347.070, 52767.756 23/02/16,03:03:08,05,10,1, 11.9,1,1, 4.569, 10529.809, 347.002, 52770.026 23/02/16,03:03:08,06,10,1, 11.9,1,1, 4.569, 10529.112, 347.141, 52767.007 23/02/16,03:03:08,07,10,1, 11.9,1,1, 4.569, 10528.265, 347.214, 52768.826 23/02/16,03:03:08,08,10,1, 11.9,1,1, 4.569, 10530.167, 347.294, 52769.641 23/02/16,03:03:08,09,10,1, 11.9,1,1, 4.569, 10528.721, 347.281, 52767.380 23/02/16,03:03:08,10,10,1, 11.9,1,1, 4.569, 10529.486, 347.241, 52770.340 23/02/16,03:03:08,11,10,1, 11.9,1,1, 4.569, 10530.276, 347.109, 52768.538 23/02/16,03:03:08,12,10,1, 11.9,1,1, 4.569, 10528.377, 347.048, 52767.710 23/02/16,03:03:08,13,10,1, 11.9,1,1, 4.569, 10529.772, 347.034, 52770.013 23/02/16,03:03:08,14,10,1, 11.9,1,1, 4.569, 10529.029, 347.155, 52766.978 23/02/16,03:03:08,15,10,1, 11.9,1,1, 4.569, 10528.272, 347.212, 52768.779 23/02/16,03:03:08,16,10,1, 11.9,1,1, 4.569, 10530.197, 347.233, 52769.555 23/02/16,03:03:08,17,10,1, 11.9,1,1, 4.569, 10528.769, 347.238, 52767.202 23/02/16,03:03:08,18,10,1, 11.9,1,1, 4.569, 10529.462, 347.215, 52770.311 23/02/16,03:03:08,19,10,1, 11.9,1,1, 4.569, 10530.374, 347.086, 52768.539 23/02/16,03:03:09,00,10,1, 11.9,1,1, 4.571, 10530.373, 347.086, 52768.539 23/02/16,03:03:09,01,10,1, 11.9,1,1, 4.571, 10528.743, 347.210, 52767.228 23/02/16,03:03:09,02,10,1, 11.9,1,1, 4.571, 10529.522, 347.122, 52770.284 23/02/16,03:03:09,03,10,1, 11.9,1,1, 4.571, 10530.266, 346.971, 52768.250 23/02/16,03:03:09,04,10,1, 11.9,1,1, 4.571, 10528.251, 346.970, 52767.511 23/02/16,03:03:09,05,10,1, 11.9,1,1, 4.571, 10529.843, 346.969, 52769.899 23/02/16,03:03:09,06,10,1, 11.9,1,1, 4.571, 10529.081, 347.066, 52766.825 23/02/16,03:03:09,07,10,1, 11.9,1,1, 4.571, 10528.269, 347.183, 52768.820 23/02/16,03:03:09,08,10,1, 11.9,1,1, 4.571, 10530.247, 347.172, 52769.493 23/02/16,03:03:09,09,10,1, 11.9,1,1, 4.571, 10528.736, 347.218, 52767.154 23/02/16,03:03:09,10,10,1, 11.9,1,1, 4.571, 10529.585, 347.087, 52770.324 23/02/16,03:03:09,11,10,1, 11.9,1,1, 4.571, 10530.263, 347.041, 52768.290 23/02/16,03:03:09,12,10,1, 11.9,1,1, 4.571, 10528.261, 346.985, 52767.510 23/02/16,03:03:09,13,10,1, 11.9,1,1, 4.571, 10529.779, 347.004, 52769.911 23/02/16,03:03:09,14,10,1, 11.9,1,1, 4.571, 10529.021, 347.065, 52766.734 23/02/16,03:03:09,15,10,1, 11.9,1,1, 4.571, 10528.340, 347.120, 52768.874 23/02/16,03:03:09,16,10,1, 11.9,1,1, 4.571, 10530.283, 347.202, 52769.536 23/02/16,03:03:09,17,10,1, 11.9,1,1, 4.571, 10528.768, 347.175, 52767.154 23/02/16,03:03:09,18,10,1, 11.9,1,1, 4.571, 10529.599, 347.090, 52770.309 23/02/16,03:03:09,19,10,1, 11.9,1,1, 4.571, 10530.263, 346.997, 52768.282 23/02/16,03:03:10,00,10,1, 12.0,1,1, 4.573, 10530.256, 346.997, 52768.282 23/02/16,03:03:10,01,10,1, 12.0,1,1, 4.573, 10528.807, 347.150, 52767.283 23/02/16,03:03:10,02,10,1, 12.0,1,1, 4.573, 10529.594, 347.048, 52770.170 23/02/16,03:03:10,03,10,1, 12.0,1,1, 4.573, 10530.105, 346.940, 52767.974 23/02/16,03:03:10,04,10,1, 12.0,1,1, 4.573, 10528.332, 346.969, 52767.626 23/02/16,03:03:10,05,10,1, 12.0,1,1, 4.573, 10529.757, 346.876, 52769.619 23/02/16,03:03:10,06,10,1, 12.0,1,1, 4.573, 10528.949, 347.019, 52766.725 23/02/16,03:03:10,07,10,1, 12.0,1,1, 4.573, 10528.477, 347.091, 52768.926 23/02/16,03:03:10,08,10,1, 12.0,1,1, 4.573, 10530.277, 347.089, 52769.204 23/02/16,03:03:10,09,10,1, 12.0,1,1, 4.573, 10528.831, 347.181, 52767.330 23/02/16,03:03:10,10,10,1, 12.0,1,1, 4.573, 10529.636, 346.979, 52770.120 23/02/16,03:03:10,11,10,1, 12.0,1,1, 4.573, 10530.105, 346.952, 52767.957 23/02/16,03:03:10,12,10,1, 12.0,1,1, 4.573, 10528.319, 346.900, 52767.650 23/02/16,03:03:10,13,10,1, 12.0,1,1, 4.573, 10529.809, 346.855, 52769.604 23/02/16,03:03:10,14,10,1, 12.0,1,1, 4.573, 10528.944, 347.082, 52766.803 23/02/16,03:03:10,15,10,1, 12.0,1,1, 4.573, 10528.499, 347.127, 52768.861 23/02/16,03:03:10,16,10,1, 12.0,1,1, 4.573, 10530.319, 347.088, 52769.363 23/02/16,03:03:10,17,10,1, 12.0,1,1, 4.573, 10528.801, 347.118, 52767.113 23/02/16,03:03:10,18,10,1, 12.0,1,1, 4.573, 10529.580, 347.019, 52770.229 23/02/16,03:03:10,19,10,1, 12.0,1,1, 4.573, 10530.220, 346.898, 52767.959 23/02/16,03:03:11,00,10,1, 11.9,1,1, 4.573, 10530.214, 346.898, 52767.959 23/02/16,03:03:11,01,10,1, 11.9,1,1, 4.573, 10528.856, 347.121, 52767.553 23/02/16,03:03:11,02,10,1, 11.9,1,1, 4.573, 10529.901, 346.900, 52769.855 23/02/16,03:03:11,03,10,1, 11.9,1,1, 4.573, 10529.837, 346.824, 52767.515 23/02/16,03:03:11,04,10,1, 11.9,1,1, 4.573, 10528.543, 346.903, 52767.946 23/02/16,03:03:11,05,10,1, 11.9,1,1, 4.573, 10529.825, 346.810, 52769.039 23/02/16,03:03:11,06,10,1, 11.9,1,1, 4.573, 10528.782, 346.947, 52766.714 23/02/16,03:03:11,07,10,1, 11.9,1,1, 4.573, 10528.874, 347.044, 52769.118 23/02/16,03:03:11,08,10,1, 11.9,1,1, 4.573, 10530.165, 346.968, 52768.623 23/02/16,03:03:11,09,10,1, 11.9,1,1, 4.573, 10528.869, 347.087, 52767.565 23/02/16,03:03:11,10,10,1, 11.9,1,1, 4.573, 10529.909, 346.834, 52769.831 23/02/16,03:03:11,11,10,1, 11.9,1,1, 4.573, 10529.801, 346.823, 52767.506 23/02/16,03:03:11,12,10,1, 11.9,1,1, 4.573, 10528.513, 346.876, 52767.928 23/02/16,03:03:11,13,10,1, 11.9,1,1, 4.573, 10529.841, 346.716, 52769.025 23/02/16,03:03:11,14,10,1, 11.9,1,1, 4.573, 10528.814, 346.967, 52766.800 23/02/16,03:03:11,15,10,1, 11.9,1,1, 4.573, 10528.903, 347.042, 52769.140 23/02/16,03:03:11,16,10,1, 11.9,1,1, 4.573, 10530.163, 346.975, 52768.629 23/02/16,03:03:11,17,10,1, 11.9,1,1, 4.573, 10528.870, 347.137, 52767.547 23/02/16,03:03:11,18,10,1, 11.9,1,1, 4.573, 10529.883, 346.870, 52769.811 23/02/16,03:03:11,19,10,1, 11.9,1,1, 4.573, 10529.817, 346.797, 52767.470 23/02/16,03:03:12,00,10,1, 11.9,1,1, 4.573, 10529.814, 346.797, 52767.470 23/02/16,03:03:12,01,10,1, 11.9,1,1, 4.573, 10528.925, 347.086, 52767.631 23/02/16,03:03:12,02,10,1, 11.9,1,1, 4.573, 10530.014, 346.799, 52769.636 23/02/16,03:03:12,03,10,1, 11.9,1,1, 4.573, 10529.725, 346.761, 52767.272 23/02/16,03:03:12,04,10,1, 11.9,1,1, 4.573, 10528.637, 346.854, 52767.965 23/02/16,03:03:12,05,10,1, 11.9,1,1, 4.573, 10529.830, 346.720, 52768.827 23/02/16,03:03:12,06,10,1, 11.9,1,1, 4.573, 10528.774, 346.960, 52766.691 23/02/16,03:03:12,07,10,1, 11.9,1,1, 4.573, 10529.035, 346.997, 52769.091 23/02/16,03:03:12,08,10,1, 11.9,1,1, 4.573, 10530.146, 346.926, 52768.364 23/02/16,03:03:12,09,10,1, 11.9,1,1, 4.573, 10528.969, 347.028, 52767.583 23/02/16,03:03:12,10,10,1, 11.9,1,1, 4.573, 10530.003, 346.788, 52769.579 23/02/16,03:03:12,11,10,1, 11.9,1,1, 4.573, 10529.735, 346.746, 52767.247 23/02/16,03:03:12,12,10,1, 11.9,1,1, 4.573, 10528.612, 346.807, 52767.953 23/02/16,03:03:12,13,10,1, 11.9,1,1, 4.573, 10529.843, 346.689, 52768.754 23/02/16,03:03:12,14,10,1, 11.9,1,1, 4.573, 10528.789, 346.921, 52766.698 23/02/16,03:03:12,15,10,1, 11.9,1,1, 4.573, 10528.994, 346.956, 52769.092 23/02/16,03:03:12,16,10,1, 11.9,1,1, 4.573, 10530.174, 346.894, 52768.439 23/02/16,03:03:12,17,10,1, 11.9,1,1, 4.573, 10528.868, 347.017, 52767.326 23/02/16,03:03:12,18,10,1, 11.9,1,1, 4.573, 10530.008, 346.833, 52769.677 23/02/16,03:03:12,19,10,1, 11.9,1,1, 4.573, 10529.808, 346.753, 52767.216 23/02/16,03:03:13,00,10,1, 11.9,1,1, 4.571, 10529.805, 346.753, 52767.216 23/02/16,03:03:13,01,10,1, 11.9,1,1, 4.571, 10528.602, 346.757, 52765.614 23/02/16,03:03:13,02,10,1, 11.9,1,1, 4.571, 10530.183, 346.848, 52770.758 23/02/16,03:03:13,03,10,1, 11.9,1,1, 4.571, 10530.287, 346.561, 52766.537 23/02/16,03:03:13,04,10,1, 11.9,1,1, 4.571, 10527.783, 346.655, 52767.146 23/02/16,03:03:13,05,10,1, 11.9,1,1, 4.571, 10530.613, 346.832, 52770.034 23/02/16,03:03:13,06,10,1, 11.9,1,1, 4.571, 10528.656, 346.688, 52765.066 23/02/16,03:03:13,07,10,1, 11.9,1,1, 4.571, 10528.615, 347.013, 52769.559 23/02/16,03:03:13,08,10,1, 11.9,1,1, 4.571, 10531.132, 346.864, 52768.813 23/02/16,03:03:13,09,10,1, 11.9,1,1, 4.571, 10528.265, 346.751, 52765.943 23/02/16,03:03:13,10,10,1, 11.9,1,1, 4.571, 10530.199, 346.924, 52770.852 23/02/16,03:03:13,11,10,1, 11.9,1,1, 4.571, 10530.214, 346.532, 52766.396 23/02/16,03:03:13,12,10,1, 11.9,1,1, 4.571, 10527.789, 346.632, 52767.111 23/02/16,03:03:13,13,10,1, 11.9,1,1, 4.571, 10530.636, 346.847, 52770.015 23/02/16,03:03:13,14,10,1, 11.9,1,1, 4.571, 10528.677, 346.657, 52765.055 23/02/16,03:03:13,15,10,1, 11.9,1,1, 4.571, 10528.664, 347.002, 52769.522 23/02/16,03:03:13,16,10,1, 11.9,1,1, 4.571, 10531.110, 346.883, 52768.830 23/02/16,03:03:13,17,10,1, 11.9,1,1, 4.571, 10528.263, 346.727, 52765.928 23/02/16,03:03:13,18,10,1, 11.9,1,1, 4.571, 10530.201, 346.912, 52770.897 23/02/16,03:03:13,19,10,1, 11.9,1,1, 4.571, 10530.268, 346.541, 52766.407 23/02/16,03:03:14,00,10,1, 11.9,1,1, 4.570, 10530.264, 346.541, 52766.407 23/02/16,03:03:14,01,10,1, 11.9,1,1, 4.570, 10528.343, 346.695, 52766.003 23/02/16,03:03:14,02,10,1, 11.9,1,1, 4.570, 10530.309, 346.792, 52770.670 23/02/16,03:03:14,03,10,1, 11.9,1,1, 4.570, 10530.196, 346.517, 52766.175 23/02/16,03:03:14,04,10,1, 11.9,1,1, 4.570, 10527.932, 346.637, 52767.221 23/02/16,03:03:14,05,10,1, 11.9,1,1, 4.570, 10530.674, 346.671, 52769.694 23/02/16,03:03:14,06,10,1, 11.9,1,1, 4.570, 10528.689, 346.607, 52765.058 23/02/16,03:03:14,07,10,1, 11.9,1,1, 4.570, 10528.841, 346.963, 52769.541 23/02/16,03:03:14,08,10,1, 11.9,1,1, 4.570, 10531.098, 346.704, 52768.526 23/02/16,03:03:14,09,10,1, 11.9,1,1, 4.570, 10528.346, 346.733, 52765.992 23/02/16,03:03:14,10,10,1, 11.9,1,1, 4.570, 10530.313, 346.771, 52770.630 23/02/16,03:03:14,11,10,1, 11.9,1,1, 4.570, 10530.193, 346.436, 52766.199 23/02/16,03:03:14,12,10,1, 11.9,1,1, 4.570, 10527.966, 346.689, 52767.203 23/02/16,03:03:14,13,10,1, 11.9,1,1, 4.570, 10530.677, 346.675, 52769.724 23/02/16,03:03:14,14,10,1, 11.9,1,1, 4.570, 10528.752, 346.606, 52765.028 23/02/16,03:03:14,15,10,1, 11.9,1,1, 4.570, 10528.822, 346.919, 52769.553 23/02/16,03:03:14,16,10,1, 11.9,1,1, 4.570, 10531.176, 346.723, 52768.531 23/02/16,03:03:14,17,10,1, 11.9,1,1, 4.570, 10528.334, 346.643, 52765.756 23/02/16,03:03:14,18,10,1, 11.9,1,1, 4.570, 10530.302, 346.806, 52770.786 23/02/16,03:03:14,19,10,1, 11.9,1,1, 4.570, 10530.470, 346.454, 52766.497 23/02/16,03:03:15,00,09,1, 11.9,1,1, 4.571, 10530.465, 346.454, 52766.497 23/02/16,03:03:15,01,09,1, 11.9,1,1, 4.571, 10527.748, 346.454, 52764.971 23/02/16,03:03:15,02,09,1, 11.9,1,1, 4.571, 10530.800, 346.875, 52771.725 23/02/16,03:03:15,03,09,1, 11.9,1,1, 4.571, 10530.374, 346.226, 52765.237 23/02/16,03:03:15,04,09,1, 11.9,1,1, 4.571, 10527.431, 346.545, 52767.013 23/02/16,03:03:15,05,09,1, 11.9,1,1, 4.571, 10531.428, 346.764, 52770.486 23/02/16,03:03:15,06,09,1, 11.9,1,1, 4.571, 10528.478, 346.307, 52763.749 23/02/16,03:03:15,07,09,1, 11.9,1,1, 4.571, 10528.881, 346.972, 52770.257 23/02/16,03:03:15,08,09,1, 11.9,1,1, 4.571, 10531.842, 346.664, 52768.447 23/02/16,03:03:15,09,09,1, 11.9,1,1, 4.571, 10527.782, 346.477, 52764.981 23/02/16,03:03:15,10,09,1, 11.9,1,1, 4.571, 10530.751, 346.885, 52771.710 23/02/16,03:03:15,11,09,1, 11.9,1,1, 4.571, 10530.369, 346.216, 52765.172 23/02/16,03:03:15,12,09,1, 11.9,1,1, 4.571, 10527.490, 346.550, 52767.013 23/02/16,03:03:15,13,09,1, 11.9,1,1, 4.571, 10531.422, 346.689, 52770.495 23/02/16,03:03:15,14,09,1, 11.9,1,1, 4.571, 10528.467, 346.367, 52763.762 23/02/16,03:03:15,15,09,1, 11.9,1,1, 4.571, 10528.832, 347.000, 52770.206 23/02/16,03:03:15,16,09,1, 11.9,1,1, 4.571, 10531.797, 346.610, 52768.428 23/02/16,03:03:15,17,09,1, 11.9,1,1, 4.571, 10527.811, 346.450, 52764.978 23/02/16,03:03:15,18,09,1, 11.9,1,1, 4.571, 10530.796, 346.853, 52771.734 23/02/16,03:03:15,19,09,1, 11.9,1,1, 4.571, 10530.456, 346.192, 52765.192 23/02/16,03:03:16,00,10,1, 11.9,1,1, 4.568, 10530.456, 346.192, 52765.192 23/02/16,03:03:16,01,10,1, 11.9,1,1, 4.568, 10527.620, 346.337, 52764.625 23/02/16,03:03:16,02,10,1, 11.9,1,1, 4.568, 10531.176, 346.787, 52772.175 23/02/16,03:03:16,03,10,1, 11.9,1,1, 4.568, 10530.493, 346.017, 52764.578 23/02/16,03:03:16,04,10,1, 11.9,1,1, 4.568, 10527.385, 346.508, 52767.124 23/02/16,03:03:16,05,10,1, 11.9,1,1, 4.568, 10531.932, 346.716, 52770.680 23/02/16,03:03:16,06,10,1, 11.9,1,1, 4.568, 10528.315, 346.171, 52763.068 23/02/16,03:03:16,07,10,1, 11.9,1,1, 4.568, 10529.020, 346.960, 52770.623 23/02/16,03:03:16,08,10,1, 11.9,1,1, 4.568, 10532.131, 346.541, 52768.173 23/02/16,03:03:16,09,10,1, 11.9,1,1, 4.568, 10527.593, 346.302, 52764.509 23/02/16,03:03:16,10,10,1, 11.9,1,1, 4.568, 10531.211, 346.833, 52772.178 23/02/16,03:03:16,11,10,1, 11.9,1,1, 4.568, 10530.501, 346.005, 52764.515 23/02/16,03:03:16,12,10,1, 11.9,1,1, 4.568, 10527.383, 346.483, 52767.008 23/02/16,03:03:16,13,10,1, 11.9,1,1, 4.568, 10531.906, 346.646, 52770.559 23/02/16,03:03:16,14,10,1, 11.9,1,1, 4.568, 10528.345, 346.107, 52763.021 23/02/16,03:03:16,15,10,1, 11.9,1,1, 4.568, 10529.009, 346.938, 52770.632 23/02/16,03:03:16,16,10,1, 11.9,1,1, 4.568, 10532.135, 346.453, 52768.112 23/02/16,03:03:16,17,10,1, 11.9,1,1, 4.568, 10527.629, 346.278, 52764.573 23/02/16,03:03:16,18,10,1, 11.9,1,1, 4.568, 10531.173, 346.781, 52772.083 23/02/16,03:03:16,19,10,1, 11.9,1,1, 4.568, 10530.639, 346.012, 52764.567 23/02/16,03:03:17,00,09,1, 11.8,1,1, 4.570, 10530.632, 346.012, 52764.567 23/02/16,03:03:17,01,09,1, 11.8,1,1, 4.570, 10527.633, 346.166, 52764.302 23/02/16,03:03:17,02,09,1, 11.8,1,1, 4.570, 10531.262, 346.728, 52772.103 23/02/16,03:03:17,03,09,1, 11.8,1,1, 4.570, 10530.652, 345.897, 52764.393 23/02/16,03:03:17,04,09,1, 11.8,1,1, 4.570, 10527.364, 346.337, 52766.748 23/02/16,03:03:17,05,09,1, 11.8,1,1, 4.570, 10532.013, 346.593, 52770.660 23/02/16,03:03:17,06,09,1, 11.8,1,1, 4.570, 10528.477, 346.052, 52762.856 23/02/16,03:03:17,07,09,1, 11.8,1,1, 4.570, 10529.044, 346.806, 52770.404 23/02/16,03:03:17,08,09,1, 11.8,1,1, 4.570, 10532.302, 346.409, 52768.206 23/02/16,03:03:17,09,09,1, 11.8,1,1, 4.570, 10527.678, 346.154, 52764.208 23/02/16,03:03:17,10,09,1, 11.8,1,1, 4.570, 10531.220, 346.607, 52771.438 23/02/16,03:03:17,11,09,1, 11.8,1,1, 4.570, 10530.616, 346.014, 52764.834 23/02/16,03:03:17,12,09,1, 11.8,1,1, 4.570, 10527.670, 346.264, 52766.714 23/02/16,03:03:17,13,09,1, 11.8,1,1, 4.570, 10531.702, 346.530, 52770.226 23/02/16,03:03:17,14,09,1, 11.8,1,1, 4.570, 10528.649, 346.070, 52763.422 23/02/16,03:03:17,15,09,1, 11.8,1,1, 4.570, 10529.068, 346.756, 52769.959 23/02/16,03:03:17,16,09,1, 11.8,1,1, 4.570, 10532.038, 346.381, 52768.154 23/02/16,03:03:17,17,09,1, 11.8,1,1, 4.570, 10528.008, 346.170, 52764.584 23/02/16,03:03:17,18,09,1, 11.8,1,1, 4.570, 10531.066, 346.624, 52771.502 23/02/16,03:03:17,19,09,1, 11.8,1,1, 4.570, 10530.687, 345.963, 52764.941 23/02/16,03:03:18,00,09,1, 11.8,1,1, 4.573, 10530.682, 345.963, 52764.941 23/02/16,03:03:18,01,09,1, 11.8,1,1, 4.573, 10528.172, 346.116, 52764.721 23/02/16,03:03:18,02,09,1, 11.8,1,1, 4.573, 10531.143, 346.505, 52771.185 23/02/16,03:03:18,03,09,1, 11.8,1,1, 4.573, 10530.675, 345.817, 52764.790 23/02/16,03:03:18,04,09,1, 11.8,1,1, 4.573, 10527.799, 346.229, 52766.669 23/02/16,03:03:18,05,09,1, 11.8,1,1, 4.573, 10531.708, 346.331, 52769.916 23/02/16,03:03:18,06,09,1, 11.8,1,1, 4.573, 10528.739, 346.005, 52763.459 23/02/16,03:03:18,07,09,1, 11.8,1,1, 4.573, 10529.167, 346.616, 52769.753 23/02/16,03:03:18,08,09,1, 11.8,1,1, 4.573, 10532.013, 346.275, 52767.962 23/02/16,03:03:18,09,09,1, 11.8,1,1, 4.573, 10528.178, 346.096, 52764.656 23/02/16,03:03:18,10,09,1, 11.8,1,1, 4.573, 10531.119, 346.437, 52771.194 23/02/16,03:03:18,11,09,1, 11.8,1,1, 4.573, 10530.724, 345.882, 52764.889 23/02/16,03:03:18,12,09,1, 11.8,1,1, 4.573, 10527.875, 346.151, 52766.620 23/02/16,03:03:18,13,09,1, 11.8,1,1, 4.573, 10531.726, 346.343, 52770.046 23/02/16,03:03:18,14,09,1, 11.8,1,1, 4.573, 10528.759, 345.963, 52763.436 23/02/16,03:03:18,15,09,1, 11.8,1,1, 4.573, 10529.153, 346.596, 52769.787 23/02/16,03:03:18,16,09,1, 11.8,1,1, 4.573, 10532.067, 346.243, 52768.043 23/02/16,03:03:18,17,09,1, 11.8,1,1, 4.573, 10528.177, 346.080, 52764.604 23/02/16,03:03:18,18,09,1, 11.8,1,1, 4.573, 10531.080, 346.488, 52771.321 23/02/16,03:03:18,19,09,1, 11.8,1,1, 4.573, 10530.843, 345.850, 52764.917 23/02/16,03:03:19,00,10,1, 11.9,1,1, 4.574, 10530.840, 345.850, 52764.917 23/02/16,03:03:19,01,10,1, 11.9,1,1, 4.574, 10528.619, 345.929, 52764.124 23/02/16,03:03:19,02,10,1, 11.9,1,1, 4.574, 10530.500, 346.310, 52770.615 23/02/16,03:03:19,03,10,1, 11.9,1,1, 4.574, 10531.354, 345.836, 52765.906 23/02/16,03:03:19,04,10,1, 11.9,1,1, 4.574, 10527.824, 345.886, 52765.413 23/02/16,03:03:19,05,10,1, 11.9,1,1, 4.574, 10531.420, 346.239, 52770.256 23/02/16,03:03:19,06,10,1, 11.9,1,1, 4.574, 10529.524, 345.875, 52763.831 23/02/16,03:03:19,07,10,1, 11.9,1,1, 4.574, 10528.683, 346.319, 52768.432 23/02/16,03:03:19,08,10,1, 11.9,1,1, 4.574, 10532.197, 346.230, 52768.994 23/02/16,03:03:19,09,10,1, 11.9,1,1, 4.574, 10528.673, 345.892, 52764.147 23/02/16,03:03:19,10,10,1, 11.9,1,1, 4.574, 10530.505, 346.272, 52770.619 23/02/16,03:03:19,11,10,1, 11.9,1,1, 4.574, 10531.356, 345.872, 52766.041 23/02/16,03:03:19,12,10,1, 11.9,1,1, 4.574, 10527.834, 345.839, 52765.396 23/02/16,03:03:19,13,10,1, 11.9,1,1, 4.574, 10531.338, 346.246, 52770.275 23/02/16,03:03:19,14,10,1, 11.9,1,1, 4.574, 10529.509, 345.816, 52763.814 23/02/16,03:03:19,15,10,1, 11.9,1,1, 4.574, 10528.637, 346.237, 52768.421 23/02/16,03:03:19,16,10,1, 11.9,1,1, 4.574, 10532.169, 346.296, 52769.009 23/02/16,03:03:19,17,10,1, 11.9,1,1, 4.574, 10528.663, 345.847, 52764.133 23/02/16,03:03:19,18,10,1, 11.9,1,1, 4.574, 10530.519, 346.265, 52770.575 23/02/16,03:03:19,19,10,1, 11.9,1,1, 4.574, 10531.401, 345.812, 52766.046 23/02/16,03:03:20,00,09,1, 11.9,1,1, 4.573, 10531.399, 345.812, 52766.046 23/02/16,03:03:20,01,09,1, 11.9,1,1, 4.573, 10529.392, 345.859, 52765.034 23/02/16,03:03:20,02,09,1, 11.9,1,1, 4.573, 10530.175, 345.986, 52769.272 23/02/16,03:03:20,03,09,1, 11.9,1,1, 4.573, 10531.291, 345.888, 52766.784 23/02/16,03:03:20,04,09,1, 11.9,1,1, 4.573, 10528.500, 345.650, 52765.426 23/02/16,03:03:20,05,09,1, 11.9,1,1, 4.573, 10530.781, 345.973, 52769.209 23/02/16,03:03:20,06,09,1, 11.9,1,1, 4.573, 10529.903, 345.904, 52764.888 23/02/16,03:03:20,07,09,1, 11.9,1,1, 4.573, 10528.853, 345.996, 52767.506 23/02/16,03:03:20,08,09,1, 11.9,1,1, 4.573, 10531.631, 346.091, 52768.744 23/02/16,03:03:20,09,09,1, 11.9,1,1, 4.573, 10529.406, 345.851, 52764.954 23/02/16,03:03:20,10,09,1, 11.9,1,1, 4.573, 10530.235, 345.941, 52769.251 23/02/16,03:03:20,11,09,1, 11.9,1,1, 4.573, 10531.314, 345.867, 52766.745 23/02/16,03:03:20,12,09,1, 11.9,1,1, 4.573, 10528.540, 345.707, 52765.399 23/02/16,03:03:20,13,09,1, 11.9,1,1, 4.573, 10530.725, 345.987, 52769.223 23/02/16,03:03:20,14,09,1, 11.9,1,1, 4.573, 10529.999, 345.867, 52764.786 23/02/16,03:03:20,15,09,1, 11.9,1,1, 4.573, 10528.733, 345.984, 52767.373 23/02/16,03:03:20,16,09,1, 11.9,1,1, 4.573, 10531.709, 346.119, 52768.886 23/02/16,03:03:20,17,09,1, 11.9,1,1, 4.573, 10529.347, 345.825, 52764.777 23/02/16,03:03:20,18,09,1, 11.9,1,1, 4.573, 10530.152, 345.943, 52769.298 23/02/16,03:03:20,19,09,1, 11.9,1,1, 4.573, 10531.404, 345.816, 52766.693 23/02/16,03:03:21,00,10,1, 11.9,1,1, 4.574, 10531.399, 345.816, 52766.693 23/02/16,03:03:21,01,10,1, 11.9,1,1, 4.574, 10529.395, 345.647, 52764.637 23/02/16,03:03:21,02,10,1, 11.9,1,1, 4.574, 10530.173, 345.834, 52769.214 23/02/16,03:03:21,03,10,1, 11.9,1,1, 4.574, 10531.485, 345.716, 52766.750 23/02/16,03:03:21,04,10,1, 11.9,1,1, 4.574, 10528.478, 345.510, 52765.016 23/02/16,03:03:21,05,10,1, 11.9,1,1, 4.574, 10530.787, 345.809, 52769.252 23/02/16,03:03:21,06,10,1, 11.9,1,1, 4.574, 10530.066, 345.657, 52764.694 23/02/16,03:03:21,07,10,1, 11.9,1,1, 4.574, 10528.694, 345.792, 52767.169 23/02/16,03:03:21,08,10,1, 11.9,1,1, 4.574, 10531.681, 345.985, 52768.794 23/02/16,03:03:21,09,10,1, 11.9,1,1, 4.574, 10529.402, 345.651, 52764.614 23/02/16,03:03:21,10,10,1, 11.9,1,1, 4.574, 10530.110, 345.821, 52769.162 23/02/16,03:03:21,11,10,1, 11.9,1,1, 4.574, 10531.516, 345.691, 52766.746 23/02/16,03:03:21,12,10,1, 11.9,1,1, 4.574, 10528.463, 345.494, 52765.026 23/02/16,03:03:21,13,10,1, 11.9,1,1, 4.574, 10530.836, 345.811, 52769.165 23/02/16,03:03:21,14,10,1, 11.9,1,1, 4.574, 10530.043, 345.655, 52764.699 23/02/16,03:03:21,15,10,1, 11.9,1,1, 4.574, 10528.680, 345.817, 52767.089 23/02/16,03:03:21,16,10,1, 11.9,1,1, 4.574, 10531.683, 345.973, 52768.822 23/02/16,03:03:21,17,10,1, 11.9,1,1, 4.574, 10529.391, 345.624, 52764.611 23/02/16,03:03:21,18,10,1, 11.9,1,1, 4.574, 10530.141, 345.800, 52769.124 23/02/16,03:03:21,19,10,1, 11.9,1,1, 4.574, 10531.529, 345.653, 52766.754 23/02/16,03:03:22,00,10,1, 11.8,1,1, 4.570, 10531.524, 345.653, 52766.754 23/02/16,03:03:22,01,10,1, 11.8,1,1, 4.570, 10529.504, 345.541, 52764.653 23/02/16,03:03:22,02,10,1, 11.8,1,1, 4.570, 10530.113, 345.624, 52768.874 23/02/16,03:03:22,03,10,1, 11.8,1,1, 4.570, 10531.505, 345.556, 52766.756 23/02/16,03:03:22,04,10,1, 11.8,1,1, 4.570, 10528.598, 345.338, 52764.956 23/02/16,03:03:22,05,10,1, 11.8,1,1, 4.570, 10530.724, 345.619, 52769.012 23/02/16,03:03:22,06,10,1, 11.8,1,1, 4.570, 10530.144, 345.497, 52764.654 23/02/16,03:03:22,07,10,1, 11.8,1,1, 4.570, 10528.689, 345.625, 52766.844 23/02/16,03:03:22,08,10,1, 11.8,1,1, 4.570, 10531.585, 345.793, 52768.635 23/02/16,03:03:22,09,10,1, 11.8,1,1, 4.570, 10529.460, 345.549, 52764.586 23/02/16,03:03:22,10,10,1, 11.8,1,1, 4.570, 10530.112, 345.636, 52768.923 23/02/16,03:03:22,11,10,1, 11.8,1,1, 4.570, 10531.537, 345.523, 52766.795 23/02/16,03:03:22,12,10,1, 11.8,1,1, 4.570, 10528.622, 345.332, 52764.970 23/02/16,03:03:22,13,10,1, 11.8,1,1, 4.570, 10530.766, 345.616, 52769.018 23/02/16,03:03:22,14,10,1, 11.8,1,1, 4.570, 10530.133, 345.491, 52764.683 23/02/16,03:03:22,15,10,1, 11.8,1,1, 4.570, 10528.721, 345.595, 52766.808 23/02/16,03:03:22,16,10,1, 11.8,1,1, 4.570, 10531.599, 345.803, 52768.672 23/02/16,03:03:22,17,10,1, 11.8,1,1, 4.570, 10529.478, 345.513, 52764.455 23/02/16,03:03:22,18,10,1, 11.8,1,1, 4.570, 10530.114, 345.614, 52768.891 23/02/16,03:03:22,19,10,1, 11.8,1,1, 4.570, 10531.684, 345.494, 52766.834 23/02/16,03:03:23,00,10,1, 11.9,1,1, 4.574, 10531.683, 345.494, 52766.834 23/02/16,03:03:23,01,10,1, 11.9,1,1, 4.574, 10529.510, 345.344, 52763.837 23/02/16,03:03:23,02,10,1, 11.9,1,1, 4.574, 10529.803, 345.517, 52768.920 23/02/16,03:03:23,03,10,1, 11.9,1,1, 4.574, 10532.037, 345.455, 52767.241 23/02/16,03:03:23,04,10,1, 11.9,1,1, 4.574, 10528.396, 345.085, 52764.073 23/02/16,03:03:23,05,10,1, 11.9,1,1, 4.574, 10530.759, 345.531, 52769.566 23/02/16,03:03:23,06,10,1, 11.9,1,1, 4.574, 10530.466, 345.292, 52764.446 23/02/16,03:03:23,07,10,1, 11.9,1,1, 4.574, 10528.236, 345.390, 52766.206 23/02/16,03:03:23,08,10,1, 11.9,1,1, 4.574, 10531.875, 345.704, 52769.315 23/02/16,03:03:23,09,10,1, 11.9,1,1, 4.574, 10529.496, 345.276, 52763.841 23/02/16,03:03:23,10,10,1, 11.9,1,1, 4.574, 10529.774, 345.521, 52768.922 23/02/16,03:03:23,11,10,1, 11.9,1,1, 4.574, 10532.050, 345.464, 52767.259 23/02/16,03:03:23,12,10,1, 11.9,1,1, 4.574, 10528.418, 345.060, 52764.076 23/02/16,03:03:23,13,10,1, 11.9,1,1, 4.574, 10530.743, 345.471, 52769.608 23/02/16,03:03:23,14,10,1, 11.9,1,1, 4.574, 10530.454, 345.298, 52764.569 23/02/16,03:03:23,15,10,1, 11.9,1,1, 4.574, 10528.216, 345.339, 52766.117 23/02/16,03:03:23,16,10,1, 11.9,1,1, 4.574, 10531.881, 345.753, 52769.306 23/02/16,03:03:23,17,10,1, 11.9,1,1, 4.574, 10529.501, 345.259, 52763.800 23/02/16,03:03:23,18,10,1, 11.9,1,1, 4.574, 10529.768, 345.543, 52768.869 23/02/16,03:03:23,19,10,1, 11.9,1,1, 4.574, 10532.090, 345.411, 52767.235 23/02/16,03:03:24,00,09,1, 11.9,1,1, 4.571, 10532.084, 345.411, 52767.235 23/02/16,03:03:24,01,09,1, 11.9,1,1, 4.571, 10529.525, 345.183, 52763.864 23/02/16,03:03:24,02,09,1, 11.9,1,1, 4.571, 10529.736, 345.351, 52768.632 23/02/16,03:03:24,03,09,1, 11.9,1,1, 4.571, 10531.970, 345.271, 52767.312 23/02/16,03:03:24,04,09,1, 11.9,1,1, 4.571, 10528.518, 344.905, 52764.044 23/02/16,03:03:24,05,09,1, 11.9,1,1, 4.571, 10530.661, 345.307, 52769.295 23/02/16,03:03:24,06,09,1, 11.9,1,1, 4.571, 10530.555, 345.115, 52764.576 23/02/16,03:03:24,07,09,1, 11.9,1,1, 4.571, 10528.235, 345.216, 52765.867 23/02/16,03:03:24,08,09,1, 11.9,1,1, 4.571, 10531.677, 345.564, 52769.156 23/02/16,03:03:24,09,09,1, 11.9,1,1, 4.571, 10529.562, 345.141, 52763.838 23/02/16,03:03:24,10,09,1, 11.9,1,1, 4.571, 10529.711, 345.352, 52768.547 23/02/16,03:03:24,11,09,1, 11.9,1,1, 4.571, 10532.023, 345.283, 52767.264 23/02/16,03:03:24,12,09,1, 11.9,1,1, 4.571, 10528.522, 344.933, 52764.037 23/02/16,03:03:24,13,09,1, 11.9,1,1, 4.571, 10530.664, 345.266, 52769.220 23/02/16,03:03:24,14,09,1, 11.9,1,1, 4.571, 10530.509, 345.136, 52764.532 23/02/16,03:03:24,15,09,1, 11.9,1,1, 4.571, 10528.190, 345.217, 52765.797 23/02/16,03:03:24,16,09,1, 11.9,1,1, 4.571, 10531.727, 345.493, 52769.089 23/02/16,03:03:24,17,09,1, 11.9,1,1, 4.571, 10529.547, 345.109, 52763.626 23/02/16,03:03:24,18,09,1, 11.9,1,1, 4.571, 10529.655, 345.367, 52768.614 23/02/16,03:03:24,19,09,1, 11.9,1,1, 4.571, 10532.156, 345.300, 52767.358 23/02/16,03:03:25,00,09,1, 11.9,1,1, 4.573, 10532.150, 345.300, 52767.358 23/02/16,03:03:25,01,09,1, 11.9,1,1, 4.573, 10529.035, 344.995, 52763.533 23/02/16,03:03:25,02,09,1, 11.9,1,1, 4.573, 10530.150, 345.311, 52769.299 23/02/16,03:03:25,03,09,1, 11.9,1,1, 4.573, 10531.837, 344.995, 52766.285 23/02/16,03:03:25,04,09,1, 11.9,1,1, 4.573, 10528.310, 344.875, 52764.362 23/02/16,03:03:25,05,09,1, 11.9,1,1, 4.573, 10531.186, 345.163, 52769.377 23/02/16,03:03:25,06,09,1, 11.9,1,1, 4.573, 10530.106, 344.809, 52763.646 23/02/16,03:03:25,07,09,1, 11.9,1,1, 4.573, 10528.347, 345.204, 52766.552 23/02/16,03:03:25,08,09,1, 11.9,1,1, 4.573, 10531.863, 345.281, 52768.480 23/02/16,03:03:25,09,09,1, 11.9,1,1, 4.573, 10528.998, 344.954, 52763.449 23/02/16,03:03:25,10,09,1, 11.9,1,1, 4.573, 10530.101, 345.326, 52769.286 23/02/16,03:03:25,11,09,1, 11.9,1,1, 4.573, 10531.800, 344.984, 52766.282 23/02/16,03:03:25,12,09,1, 11.9,1,1, 4.573, 10528.337, 344.899, 52764.402 23/02/16,03:03:25,13,09,1, 11.9,1,1, 4.573, 10531.143, 345.142, 52769.379 23/02/16,03:03:25,14,09,1, 11.9,1,1, 4.573, 10530.073, 344.813, 52763.643 23/02/16,03:03:25,15,09,1, 11.9,1,1, 4.573, 10528.312, 345.079, 52766.557 23/02/16,03:03:25,16,09,1, 11.9,1,1, 4.573, 10531.843, 345.274, 52768.497 23/02/16,03:03:25,17,09,1, 11.9,1,1, 4.573, 10529.013, 344.968, 52763.494 23/02/16,03:03:25,18,09,1, 11.9,1,1, 4.573, 10530.070, 345.320, 52769.208 23/02/16,03:03:25,19,09,1, 11.9,1,1, 4.573, 10531.853, 344.974, 52766.362 23/02/16,03:03:26,00,09,1, 11.8,1,1, 4.571, 10531.850, 344.974, 52766.362 23/02/16,03:03:26,01,09,1, 11.8,1,1, 4.571, 10529.075, 344.832, 52763.358 23/02/16,03:03:26,02,09,1, 11.8,1,1, 4.571, 10530.024, 345.155, 52769.044 23/02/16,03:03:26,03,09,1, 11.8,1,1, 4.571, 10531.715, 344.882, 52766.203 23/02/16,03:03:26,04,09,1, 11.8,1,1, 4.571, 10528.422, 344.710, 52764.248 23/02/16,03:03:26,05,09,1, 11.8,1,1, 4.571, 10531.107, 345.010, 52769.222 23/02/16,03:03:26,06,09,1, 11.8,1,1, 4.571, 10530.075, 344.656, 52763.561 23/02/16,03:03:26,07,09,1, 11.8,1,1, 4.571, 10528.289, 344.962, 52766.339 23/02/16,03:03:26,08,09,1, 11.8,1,1, 4.571, 10531.746, 345.147, 52768.344 23/02/16,03:03:26,09,09,1, 11.8,1,1, 4.571, 10528.994, 344.801, 52763.325 23/02/16,03:03:26,10,09,1, 11.8,1,1, 4.571, 10530.037, 345.194, 52768.995 23/02/16,03:03:26,11,09,1, 11.8,1,1, 4.571, 10531.829, 344.846, 52766.250 23/02/16,03:03:26,12,09,1, 11.8,1,1, 4.571, 10528.392, 344.711, 52764.349 23/02/16,03:03:26,13,09,1, 11.8,1,1, 4.571, 10531.078, 344.985, 52769.235 23/02/16,03:03:26,14,09,1, 11.8,1,1, 4.571, 10530.028, 344.619, 52763.639 23/02/16,03:03:26,15,09,1, 11.8,1,1, 4.571, 10528.330, 344.946, 52766.300 23/02/16,03:03:26,16,09,1, 11.8,1,1, 4.571, 10531.740, 345.102, 52768.432 23/02/16,03:03:26,17,09,1, 11.8,1,1, 4.571, 10529.013, 344.764, 52763.202 23/02/16,03:03:26,18,09,1, 11.8,1,1, 4.571, 10529.965, 345.161, 52769.030 23/02/16,03:03:26,19,09,1, 11.8,1,1, 4.571, 10531.896, 344.825, 52766.413 23/02/16,03:03:27,00,09,1, 12.0,1,1, 4.571, 10531.892, 344.825, 52766.413 23/02/16,03:03:27,01,09,1, 12.0,1,1, 4.571, 10528.945, 344.743, 52763.679 23/02/16,03:03:27,02,09,1, 12.0,1,1, 4.571, 10530.147, 344.976, 52768.894 23/02/16,03:03:27,03,09,1, 12.0,1,1, 4.571, 10531.490, 344.637, 52765.897 23/02/16,03:03:27,04,09,1, 12.0,1,1, 4.571, 10528.563, 344.643, 52764.739 23/02/16,03:03:27,05,09,1, 12.0,1,1, 4.571, 10531.064, 344.764, 52768.785 23/02/16,03:03:27,06,09,1, 12.0,1,1, 4.571, 10529.830, 344.515, 52763.652 23/02/16,03:03:27,07,09,1, 12.0,1,1, 4.571, 10528.526, 344.833, 52766.489 23/02/16,03:03:27,08,09,1, 12.0,1,1, 4.571, 10531.533, 344.847, 52767.690 23/02/16,03:03:27,09,09,1, 12.0,1,1, 4.571, 10528.952, 344.739, 52763.632 23/02/16,03:03:27,10,09,1, 12.0,1,1, 4.571, 10530.200, 344.987, 52768.812 23/02/16,03:03:27,11,09,1, 12.0,1,1, 4.571, 10531.506, 344.618, 52765.917 23/02/16,03:03:27,12,09,1, 12.0,1,1, 4.571, 10528.532, 344.592, 52764.697 23/02/16,03:03:27,13,09,1, 12.0,1,1, 4.571, 10531.029, 344.727, 52768.799 23/02/16,03:03:27,14,09,1, 12.0,1,1, 4.571, 10529.854, 344.501, 52763.645 23/02/16,03:03:27,15,09,1, 12.0,1,1, 4.571, 10528.573, 344.801, 52766.440 23/02/16,03:03:27,16,09,1, 12.0,1,1, 4.571, 10531.466, 344.807, 52767.764 23/02/16,03:03:27,17,09,1, 12.0,1,1, 4.571, 10528.997, 344.691, 52763.672 23/02/16,03:03:27,18,09,1, 12.0,1,1, 4.571, 10530.174, 344.945, 52768.838 23/02/16,03:03:27,19,09,1, 12.0,1,1, 4.571, 10531.499, 344.658, 52765.974 23/02/16,03:03:28,00,09,1, 11.9,1,1, 4.572, 10531.499, 344.658, 52765.974 23/02/16,03:03:28,01,09,1, 11.9,1,1, 4.572, 10528.976, 344.583, 52763.681 23/02/16,03:03:28,02,09,1, 11.9,1,1, 4.572, 10530.187, 344.858, 52768.645 23/02/16,03:03:28,03,09,1, 11.9,1,1, 4.572, 10531.388, 344.478, 52765.854 23/02/16,03:03:28,04,09,1, 11.9,1,1, 4.572, 10528.620, 344.518, 52764.705 23/02/16,03:03:28,05,09,1, 11.9,1,1, 4.572, 10531.055, 344.536, 52768.573 23/02/16,03:03:28,06,09,1, 11.9,1,1, 4.572, 10529.911, 344.363, 52763.608 23/02/16,03:03:28,07,09,1, 11.9,1,1, 4.572, 10528.632, 344.631, 52766.370 23/02/16,03:03:28,08,09,1, 11.9,1,1, 4.572, 10531.373, 344.649, 52767.554 23/02/16,03:03:28,09,09,1, 11.9,1,1, 4.572, 10529.024, 344.569, 52763.673 23/02/16,03:03:28,10,09,1, 11.9,1,1, 4.572, 10530.136, 344.872, 52768.589 23/02/16,03:03:28,11,09,1, 11.9,1,1, 4.572, 10531.459, 344.460, 52765.900 23/02/16,03:03:28,12,09,1, 11.9,1,1, 4.572, 10528.607, 344.456, 52764.578 23/02/16,03:03:28,13,09,1, 11.9,1,1, 4.572, 10531.037, 344.512, 52768.637 23/02/16,03:03:28,14,09,1, 11.9,1,1, 4.572, 10529.946, 344.334, 52763.510 23/02/16,03:03:28,15,09,1, 11.9,1,1, 4.572, 10528.476, 344.653, 52766.312 23/02/16,03:03:28,16,09,1, 11.9,1,1, 4.572, 10531.436, 344.673, 52767.665 23/02/16,03:03:28,17,09,1, 11.9,1,1, 4.572, 10528.968, 344.601, 52763.500 23/02/16,03:03:28,18,09,1, 11.9,1,1, 4.572, 10530.145, 344.802, 52768.608 23/02/16,03:03:28,19,09,1, 11.9,1,1, 4.572, 10531.540, 344.470, 52765.907 23/02/16,03:03:29,00,10,1, 11.9,1,1, 4.573, 10531.533, 344.470, 52765.907 23/02/16,03:03:29,01,10,1, 11.9,1,1, 4.573, 10529.000, 344.389, 52763.345 23/02/16,03:03:29,02,10,1, 11.9,1,1, 4.573, 10530.117, 344.677, 52768.537 23/02/16,03:03:29,03,10,1, 11.9,1,1, 4.573, 10531.500, 344.332, 52765.830 23/02/16,03:03:29,04,10,1, 11.9,1,1, 4.573, 10528.584, 344.327, 52764.431 23/02/16,03:03:29,05,10,1, 11.9,1,1, 4.573, 10531.030, 344.492, 52768.544 23/02/16,03:03:29,06,10,1, 11.9,1,1, 4.573, 10529.926, 344.199, 52763.414 23/02/16,03:03:29,07,10,1, 11.9,1,1, 4.573, 10528.482, 344.509, 52766.146 23/02/16,03:03:29,08,10,1, 11.9,1,1, 4.573, 10531.370, 344.543, 52767.551 23/02/16,03:03:29,09,10,1, 11.9,1,1, 4.573, 10528.962, 344.432, 52763.438 23/02/16,03:03:29,10,10,1, 11.9,1,1, 4.573, 10530.079, 344.651, 52768.518 23/02/16,03:03:29,11,10,1, 11.9,1,1, 4.573, 10531.504, 344.322, 52765.812 23/02/16,03:03:29,12,10,1, 11.9,1,1, 4.573, 10528.592, 344.282, 52764.445 23/02/16,03:03:29,13,10,1, 11.9,1,1, 4.573, 10531.007, 344.418, 52768.557 23/02/16,03:03:29,14,10,1, 11.9,1,1, 4.573, 10529.920, 344.182, 52763.441 23/02/16,03:03:29,15,10,1, 11.9,1,1, 4.573, 10528.497, 344.473, 52766.178 23/02/16,03:03:29,16,10,1, 11.9,1,1, 4.573, 10531.409, 344.491, 52767.441 23/02/16,03:03:29,17,10,1, 11.9,1,1, 4.573, 10528.984, 344.424, 52763.449 23/02/16,03:03:29,18,10,1, 11.9,1,1, 4.573, 10530.108, 344.649, 52768.503 23/02/16,03:03:29,19,10,1, 11.9,1,1, 4.573, 10531.497, 344.348, 52765.797 23/02/16,03:03:30,00,10,1, 11.9,1,1, 4.573, 10531.491, 344.348, 52765.797 23/02/16,03:03:30,01,10,1, 11.9,1,1, 4.573, 10528.989, 344.304, 52763.452 23/02/16,03:03:30,02,10,1, 11.9,1,1, 4.573, 10530.126, 344.566, 52768.448 23/02/16,03:03:30,03,10,1, 11.9,1,1, 4.573, 10531.386, 344.246, 52765.669 23/02/16,03:03:30,04,10,1, 11.9,1,1, 4.573, 10528.617, 344.178, 52764.472 23/02/16,03:03:30,05,10,1, 11.9,1,1, 4.573, 10530.962, 344.305, 52768.348 23/02/16,03:03:30,06,10,1, 11.9,1,1, 4.573, 10529.818, 343.987, 52763.382 23/02/16,03:03:30,07,10,1, 11.9,1,1, 4.573, 10528.560, 344.355, 52766.077 23/02/16,03:03:30,08,10,1, 11.9,1,1, 4.573, 10531.292, 344.404, 52767.306 23/02/16,03:03:30,09,10,1, 11.9,1,1, 4.573, 10528.963, 344.296, 52763.374 23/02/16,03:03:30,10,10,1, 11.9,1,1, 4.573, 10530.054, 344.544, 52768.416 23/02/16,03:03:30,11,10,1, 11.9,1,1, 4.573, 10531.400, 344.241, 52765.683 23/02/16,03:03:30,12,10,1, 11.9,1,1, 4.573, 10528.590, 344.150, 52764.350 23/02/16,03:03:30,13,10,1, 11.9,1,1, 4.573, 10531.004, 344.316, 52768.394 23/02/16,03:03:30,14,10,1, 11.9,1,1, 4.573, 10529.935, 344.026, 52763.301 23/02/16,03:03:30,15,10,1, 11.9,1,1, 4.573, 10528.442, 344.342, 52766.049 23/02/16,03:03:30,16,10,1, 11.9,1,1, 4.573, 10531.422, 344.399, 52767.435 23/02/16,03:03:30,17,10,1, 11.9,1,1, 4.573, 10528.970, 344.252, 52763.241 23/02/16,03:03:30,18,10,1, 11.9,1,1, 4.573, 10530.071, 344.534, 52768.393 23/02/16,03:03:30,19,10,1, 11.9,1,1, 4.573, 10531.492, 344.168, 52765.749 23/02/16,03:03:31,00,10,1, 11.9,1,1, 4.573, 10531.491, 344.168, 52765.749 23/02/16,03:03:31,01,10,1, 11.9,1,1, 4.573, 10528.914, 344.135, 52763.161 23/02/16,03:03:31,02,10,1, 11.9,1,1, 4.573, 10530.051, 344.414, 52768.359 23/02/16,03:03:31,03,10,1, 11.9,1,1, 4.573, 10531.465, 344.128, 52765.591 23/02/16,03:03:31,04,10,1, 11.9,1,1, 4.573, 10528.572, 344.069, 52764.176 23/02/16,03:03:31,05,10,1, 11.9,1,1, 4.573, 10530.982, 344.252, 52768.411 23/02/16,03:03:31,06,10,1, 11.9,1,1, 4.573, 10529.874, 343.940, 52763.240 23/02/16,03:03:31,07,10,1, 11.9,1,1, 4.573, 10528.443, 344.230, 52765.959 23/02/16,03:03:31,08,10,1, 11.9,1,1, 4.573, 10531.410, 344.319, 52767.406 23/02/16,03:03:31,09,10,1, 11.9,1,1, 4.573, 10528.867, 344.133, 52763.133 23/02/16,03:03:31,10,10,1, 11.9,1,1, 4.573, 10530.047, 344.441, 52768.351 23/02/16,03:03:31,11,10,1, 11.9,1,1, 4.573, 10531.486, 344.098, 52765.602 23/02/16,03:03:31,12,10,1, 11.9,1,1, 4.573, 10528.534, 344.053, 52764.218 23/02/16,03:03:31,13,10,1, 11.9,1,1, 4.573, 10530.963, 344.165, 52768.388 23/02/16,03:03:31,14,10,1, 11.9,1,1, 4.573, 10529.882, 343.913, 52763.240 23/02/16,03:03:31,15,10,1, 11.9,1,1, 4.573, 10528.421, 344.228, 52765.971 23/02/16,03:03:31,16,10,1, 11.9,1,1, 4.573, 10531.420, 344.303, 52767.297 23/02/16,03:03:31,17,10,1, 11.9,1,1, 4.573, 10528.913, 344.116, 52763.190 23/02/16,03:03:31,18,10,1, 11.9,1,1, 4.573, 10530.009, 344.411, 52768.349 23/02/16,03:03:31,19,10,1, 11.9,1,1, 4.573, 10531.457, 344.094, 52765.608 23/02/16,03:03:32,00,09,1, 11.9,1,1, 4.572, 10531.449, 344.094, 52765.608 23/02/16,03:03:32,01,09,1, 11.9,1,1, 4.572, 10528.882, 344.101, 52763.194 23/02/16,03:03:32,02,09,1, 11.9,1,1, 4.572, 10529.893, 344.302, 52767.890 23/02/16,03:03:32,03,09,1, 11.9,1,1, 4.572, 10531.897, 343.928, 52764.978 23/02/16,03:03:32,04,09,1, 11.9,1,1, 4.572, 10527.868, 343.928, 52763.703 23/02/16,03:03:32,05,09,1, 11.9,1,1, 4.572, 10531.506, 344.228, 52769.367 23/02/16,03:03:32,06,09,1, 11.9,1,1, 4.572, 10529.713, 343.655, 52762.013 23/02/16,03:03:32,07,09,1, 11.9,1,1, 4.572, 10528.080, 344.209, 52766.344 23/02/16,03:03:32,08,09,1, 11.9,1,1, 4.572, 10531.944, 344.229, 52767.639 23/02/16,03:03:32,09,09,1, 11.9,1,1, 4.572, 10528.283, 343.854, 52761.915 23/02/16,03:03:32,10,09,1, 11.9,1,1, 4.572, 10530.188, 344.475, 52769.396 23/02/16,03:03:32,11,09,1, 11.9,1,1, 4.572, 10531.792, 343.883, 52764.981 23/02/16,03:03:32,12,09,1, 11.9,1,1, 4.572, 10527.832, 343.848, 52763.597 23/02/16,03:03:32,13,09,1, 11.9,1,1, 4.572, 10531.573, 344.253, 52769.464 23/02/16,03:03:32,14,09,1, 11.9,1,1, 4.572, 10529.602, 343.599, 52761.633 23/02/16,03:03:32,15,09,1, 11.9,1,1, 4.572, 10528.340, 344.154, 52765.811 23/02/16,03:03:32,16,09,1, 11.9,1,1, 4.572, 10531.528, 344.254, 52767.326 23/02/16,03:03:32,17,09,1, 11.9,1,1, 4.572, 10528.779, 343.987, 52762.715 23/02/16,03:03:32,18,09,1, 11.9,1,1, 4.572, 10530.023, 344.347, 52768.436 23/02/16,03:03:32,19,09,1, 11.9,1,1, 4.572, 10531.522, 344.004, 52765.364 23/02/16,03:03:33,00,10,1, 11.9,1,1, 4.574, 10531.516, 344.004, 52765.364 23/02/16,03:03:33,01,10,1, 11.9,1,1, 4.574, 10528.808, 343.952, 52762.746 23/02/16,03:03:33,02,10,1, 11.9,1,1, 4.574, 10530.031, 344.289, 52768.275 23/02/16,03:03:33,03,10,1, 11.9,1,1, 4.574, 10531.533, 343.908, 52765.390 23/02/16,03:03:33,04,10,1, 11.9,1,1, 4.574, 10528.411, 343.863, 52763.877 23/02/16,03:03:33,05,10,1, 11.9,1,1, 4.574, 10531.051, 344.002, 52768.290 23/02/16,03:03:33,06,10,1, 11.9,1,1, 4.574, 10529.884, 343.692, 52762.810 23/02/16,03:03:33,07,10,1, 11.9,1,1, 4.574, 10528.316, 344.027, 52765.711 23/02/16,03:03:33,08,10,1, 11.9,1,1, 4.574, 10531.429, 344.058, 52767.205 23/02/16,03:03:33,09,10,1, 11.9,1,1, 4.574, 10528.815, 343.911, 52762.693 23/02/16,03:03:33,10,10,1, 11.9,1,1, 4.574, 10529.967, 344.209, 52768.218 23/02/16,03:03:33,11,10,1, 11.9,1,1, 4.574, 10531.490, 343.870, 52765.312 23/02/16,03:03:33,12,10,1, 11.9,1,1, 4.574, 10528.403, 343.833, 52763.829 23/02/16,03:03:33,13,10,1, 11.9,1,1, 4.574, 10531.043, 343.995, 52768.254 23/02/16,03:03:33,14,10,1, 11.9,1,1, 4.574, 10529.833, 343.671, 52762.769 23/02/16,03:03:33,15,10,1, 11.9,1,1, 4.574, 10528.324, 344.028, 52765.688 23/02/16,03:03:33,16,10,1, 11.9,1,1, 4.574, 10531.456, 344.102, 52767.136 23/02/16,03:03:33,17,10,1, 11.9,1,1, 4.574, 10528.859, 343.923, 52762.703 23/02/16,03:03:33,18,10,1, 11.9,1,1, 4.574, 10529.962, 344.253, 52768.207 23/02/16,03:03:33,19,10,1, 11.9,1,1, 4.574, 10531.546, 343.898, 52765.336 23/02/16,03:03:34,00,10,1, 11.9,1,1, 4.571, 10531.541, 343.898, 52765.336 23/02/16,03:03:34,01,10,1, 11.9,1,1, 4.571, 10528.746, 343.922, 52763.263 23/02/16,03:03:34,02,10,1, 11.9,1,1, 4.571, 10530.301, 344.109, 52768.108 23/02/16,03:03:34,03,10,1, 11.9,1,1, 4.571, 10531.134, 343.711, 52764.825 23/02/16,03:03:34,04,10,1, 11.9,1,1, 4.571, 10528.708, 343.839, 52764.535 23/02/16,03:03:34,05,10,1, 11.9,1,1, 4.571, 10531.070, 343.772, 52767.645 23/02/16,03:03:34,06,10,1, 11.9,1,1, 4.571, 10529.589, 343.581, 52762.807 23/02/16,03:03:34,07,10,1, 11.9,1,1, 4.571, 10528.772, 343.919, 52766.069 23/02/16,03:03:34,08,10,1, 11.9,1,1, 4.571, 10531.185, 343.869, 52766.357 23/02/16,03:03:34,09,10,1, 11.9,1,1, 4.571, 10528.830, 343.926, 52763.135 23/02/16,03:03:34,10,10,1, 11.9,1,1, 4.571, 10530.357, 344.113, 52768.008 23/02/16,03:03:34,11,10,1, 11.9,1,1, 4.571, 10531.162, 343.730, 52764.802 23/02/16,03:03:34,12,10,1, 11.9,1,1, 4.571, 10528.732, 343.838, 52764.528 23/02/16,03:03:34,13,10,1, 11.9,1,1, 4.571, 10531.099, 343.794, 52767.685 23/02/16,03:03:34,14,10,1, 11.9,1,1, 4.571, 10529.565, 343.584, 52762.786 23/02/16,03:03:34,15,10,1, 11.9,1,1, 4.571, 10528.723, 343.976, 52766.054 23/02/16,03:03:34,16,10,1, 11.9,1,1, 4.571, 10531.157, 343.836, 52766.354 23/02/16,03:03:34,17,10,1, 11.9,1,1, 4.571, 10528.844, 343.911, 52763.115 23/02/16,03:03:34,18,10,1, 11.9,1,1, 4.571, 10530.264, 344.060, 52768.023 23/02/16,03:03:34,19,10,1, 11.9,1,1, 4.571, 10531.244, 343.704, 52764.876 23/02/16,03:03:35,00,10,1, 11.8,1,1, 4.572, 10531.241, 343.704, 52764.876 23/02/16,03:03:35,01,10,1, 11.8,1,1, 4.572, 10528.787, 343.747, 52762.934 23/02/16,03:03:35,02,10,1, 11.8,1,1, 4.572, 10530.243, 344.040, 52767.931 23/02/16,03:03:35,03,10,1, 11.8,1,1, 4.572, 10531.193, 343.609, 52764.763 23/02/16,03:03:35,04,10,1, 11.8,1,1, 4.572, 10528.629, 343.697, 52764.276 23/02/16,03:03:35,05,10,1, 11.8,1,1, 4.572, 10531.111, 343.701, 52767.748 23/02/16,03:03:35,06,10,1, 11.8,1,1, 4.572, 10529.639, 343.482, 52762.698 23/02/16,03:03:35,07,10,1, 11.8,1,1, 4.572, 10528.659, 343.847, 52765.885 23/02/16,03:03:35,08,10,1, 11.8,1,1, 4.572, 10531.184, 343.814, 52766.418 23/02/16,03:03:35,09,10,1, 11.8,1,1, 4.572, 10528.802, 343.725, 52762.896 23/02/16,03:03:35,10,10,1, 11.8,1,1, 4.572, 10530.241, 344.025, 52767.937 23/02/16,03:03:35,11,10,1, 11.8,1,1, 4.572, 10531.237, 343.572, 52764.785 23/02/16,03:03:35,12,10,1, 11.8,1,1, 4.572, 10528.623, 343.657, 52764.275 23/02/16,03:03:35,13,10,1, 11.8,1,1, 4.572, 10531.076, 343.682, 52767.630 23/02/16,03:03:35,14,10,1, 11.8,1,1, 4.572, 10529.662, 343.440, 52762.642 23/02/16,03:03:35,15,10,1, 11.8,1,1, 4.572, 10528.632, 343.815, 52765.881 23/02/16,03:03:35,16,10,1, 11.8,1,1, 4.572, 10531.254, 343.777, 52766.375 23/02/16,03:03:35,17,10,1, 11.8,1,1, 4.572, 10528.795, 343.724, 52762.931 23/02/16,03:03:35,18,10,1, 11.8,1,1, 4.572, 10530.202, 343.962, 52767.914 23/02/16,03:03:35,19,10,1, 11.8,1,1, 4.572, 10531.225, 343.610, 52764.781 23/02/16,03:03:36,00,09,1, 11.9,1,1, 4.574, 10531.224, 343.610, 52764.781 23/02/16,03:03:36,01,09,1, 11.9,1,1, 4.574, 10528.887, 343.582, 52762.432 23/02/16,03:03:36,02,09,1, 11.9,1,1, 4.574, 10529.973, 343.910, 52767.851 23/02/16,03:03:36,03,09,1, 11.9,1,1, 4.574, 10531.502, 343.550, 52765.005 23/02/16,03:03:36,04,09,1, 11.9,1,1, 4.574, 10528.542, 343.520, 52763.572 23/02/16,03:03:36,05,09,1, 11.9,1,1, 4.574, 10531.116, 343.659, 52767.971 23/02/16,03:03:36,06,09,1, 11.9,1,1, 4.574, 10529.990, 343.340, 52762.541 23/02/16,03:03:36,07,09,1, 11.9,1,1, 4.574, 10528.321, 343.681, 52765.235 23/02/16,03:03:36,08,09,1, 11.9,1,1, 4.574, 10531.509, 343.729, 52766.995 23/02/16,03:03:36,09,09,1, 11.9,1,1, 4.574, 10528.845, 343.569, 52762.299 23/02/16,03:03:36,10,09,1, 11.9,1,1, 4.574, 10529.912, 343.915, 52767.883 23/02/16,03:03:36,11,09,1, 11.9,1,1, 4.574, 10531.653, 343.549, 52765.105 23/02/16,03:03:36,12,09,1, 11.9,1,1, 4.574, 10528.422, 343.461, 52763.365 23/02/16,03:03:36,13,09,1, 11.9,1,1, 4.574, 10531.054, 343.718, 52768.104 23/02/16,03:03:36,14,09,1, 11.9,1,1, 4.574, 10529.980, 343.292, 52762.437 23/02/16,03:03:36,15,09,1, 11.9,1,1, 4.574, 10528.288, 343.656, 52765.304 23/02/16,03:03:36,16,09,1, 11.9,1,1, 4.574, 10531.503, 343.745, 52766.927 23/02/16,03:03:36,17,09,1, 11.9,1,1, 4.574, 10528.870, 343.531, 52762.244 23/02/16,03:03:36,18,09,1, 11.9,1,1, 4.574, 10529.905, 343.894, 52767.768 23/02/16,03:03:36,19,09,1, 11.9,1,1, 4.574, 10531.580, 343.565, 52765.142 23/02/16,03:03:37,00,09,1, 11.9,1,1, 4.569, 10531.574, 343.565, 52765.142 23/02/16,03:03:37,01,09,1, 11.9,1,1, 4.569, 10528.845, 343.433, 52762.161 23/02/16,03:03:37,02,09,1, 11.9,1,1, 4.569, 10529.932, 343.869, 52767.771 23/02/16,03:03:37,03,09,1, 11.9,1,1, 4.569, 10531.627, 343.437, 52764.993 23/02/16,03:03:37,04,09,1, 11.9,1,1, 4.569, 10528.519, 343.398, 52763.312 23/02/16,03:03:37,05,09,1, 11.9,1,1, 4.569, 10531.102, 343.545, 52767.979 23/02/16,03:03:37,06,09,1, 11.9,1,1, 4.569, 10529.996, 343.218, 52762.400 23/02/16,03:03:37,07,09,1, 11.9,1,1, 4.569, 10528.285, 343.561, 52765.161 23/02/16,03:03:37,08,09,1, 11.9,1,1, 4.569, 10531.477, 343.588, 52766.784 23/02/16,03:03:37,09,09,1, 11.9,1,1, 4.569, 10528.917, 343.434, 52762.176 23/02/16,03:03:37,10,09,1, 11.9,1,1, 4.569, 10529.955, 343.794, 52767.732 23/02/16,03:03:37,11,09,1, 11.9,1,1, 4.569, 10531.619, 343.443, 52764.974 23/02/16,03:03:37,12,09,1, 11.9,1,1, 4.569, 10528.494, 343.357, 52763.335 23/02/16,03:03:37,13,09,1, 11.9,1,1, 4.569, 10531.094, 343.539, 52767.909 23/02/16,03:03:37,14,09,1, 11.9,1,1, 4.569, 10530.031, 343.218, 52762.359 23/02/16,03:03:37,15,09,1, 11.9,1,1, 4.569, 10528.320, 343.533, 52765.099 23/02/16,03:03:37,16,09,1, 11.9,1,1, 4.569, 10531.463, 343.581, 52766.787 23/02/16,03:03:37,17,09,1, 11.9,1,1, 4.569, 10528.874, 343.470, 52762.130 23/02/16,03:03:37,18,09,1, 11.9,1,1, 4.569, 10529.924, 343.763, 52767.703 23/02/16,03:03:37,19,09,1, 11.9,1,1, 4.569, 10531.645, 343.447, 52764.955 23/02/16,03:03:38,00,09,1, 11.9,1,1, 4.569, 10531.641, 343.447, 52764.955 23/02/16,03:03:38,01,09,1, 11.9,1,1, 4.569, 10528.975, 343.369, 52762.096 23/02/16,03:03:38,02,09,1, 11.9,1,1, 4.569, 10529.971, 343.636, 52767.493 23/02/16,03:03:38,03,09,1, 11.9,1,1, 4.569, 10531.592, 343.335, 52764.823 23/02/16,03:03:38,04,09,1, 11.9,1,1, 4.569, 10528.584, 343.279, 52763.240 23/02/16,03:03:38,05,09,1, 11.9,1,1, 4.569, 10531.075, 343.475, 52767.642 23/02/16,03:03:38,06,09,1, 11.9,1,1, 4.569, 10530.092, 343.109, 52762.254 23/02/16,03:03:38,07,09,1, 11.9,1,1, 4.569, 10528.308, 343.458, 52764.872 23/02/16,03:03:38,08,09,1, 11.9,1,1, 4.569, 10531.437, 343.549, 52766.676 23/02/16,03:03:38,09,09,1, 11.9,1,1, 4.569, 10528.940, 343.345, 52761.965 23/02/16,03:03:38,10,09,1, 11.9,1,1, 4.569, 10529.897, 343.674, 52767.431 23/02/16,03:03:38,11,09,1, 11.9,1,1, 4.569, 10531.654, 343.339, 52764.880 23/02/16,03:03:38,12,09,1, 11.9,1,1, 4.569, 10528.506, 343.236, 52763.112 23/02/16,03:03:38,13,09,1, 11.9,1,1, 4.569, 10531.077, 343.450, 52767.755 23/02/16,03:03:38,14,09,1, 11.9,1,1, 4.569, 10530.086, 343.124, 52762.255 23/02/16,03:03:38,15,09,1, 11.9,1,1, 4.569, 10528.319, 343.438, 52764.832 23/02/16,03:03:38,16,09,1, 11.9,1,1, 4.569, 10531.534, 343.478, 52766.658 23/02/16,03:03:38,17,09,1, 11.9,1,1, 4.569, 10528.957, 343.372, 52762.039 23/02/16,03:03:38,18,09,1, 11.9,1,1, 4.569, 10529.908, 343.682, 52767.404 23/02/16,03:03:38,19,09,1, 11.9,1,1, 4.569, 10531.643, 343.295, 52764.891 23/02/16,03:03:39,00,10,1, 11.9,1,1, 4.573, 10531.641, 343.295, 52764.891 23/02/16,03:03:39,01,10,1, 11.9,1,1, 4.573, 10528.941, 343.250, 52761.882 23/02/16,03:03:39,02,10,1, 11.9,1,1, 4.573, 10529.902, 343.604, 52767.323 23/02/16,03:03:39,03,10,1, 11.9,1,1, 4.573, 10531.724, 343.246, 52764.792 23/02/16,03:03:39,04,10,1, 11.9,1,1, 4.573, 10528.596, 343.182, 52762.919 23/02/16,03:03:39,05,10,1, 11.9,1,1, 4.573, 10531.164, 343.375, 52767.646 23/02/16,03:03:39,06,10,1, 11.9,1,1, 4.573, 10530.148, 342.993, 52762.208 23/02/16,03:03:39,07,10,1, 11.9,1,1, 4.573, 10528.340, 343.303, 52764.706 23/02/16,03:03:39,08,10,1, 11.9,1,1, 4.573, 10531.469, 343.405, 52766.575 23/02/16,03:03:39,09,10,1, 11.9,1,1, 4.573, 10528.937, 343.251, 52761.868 23/02/16,03:03:39,10,10,1, 11.9,1,1, 4.573, 10529.907, 343.593, 52767.316 23/02/16,03:03:39,11,10,1, 11.9,1,1, 4.573, 10531.713, 343.231, 52764.874 23/02/16,03:03:39,12,10,1, 11.9,1,1, 4.573, 10528.547, 343.139, 52762.968 23/02/16,03:03:39,13,10,1, 11.9,1,1, 4.573, 10531.125, 343.371, 52767.694 23/02/16,03:03:39,14,10,1, 11.9,1,1, 4.573, 10530.194, 342.963, 52762.230 23/02/16,03:03:39,15,10,1, 11.9,1,1, 4.573, 10528.336, 343.340, 52764.698 23/02/16,03:03:39,16,10,1, 11.9,1,1, 4.573, 10531.499, 343.413, 52766.535 23/02/16,03:03:39,17,10,1, 11.9,1,1, 4.573, 10528.956, 343.213, 52761.904 23/02/16,03:03:39,18,10,1, 11.9,1,1, 4.573, 10529.888, 343.548, 52767.267 23/02/16,03:03:39,19,10,1, 11.9,1,1, 4.573, 10531.718, 343.215, 52764.835 23/02/16,03:03:40,00,09,1, 11.9,1,1, 4.571, 10531.716, 343.215, 52764.835 23/02/16,03:03:40,01,09,1, 11.9,1,1, 4.571, 10528.990, 343.123, 52761.821 23/02/16,03:03:40,02,09,1, 11.9,1,1, 4.571, 10529.914, 343.463, 52767.092 23/02/16,03:03:40,03,09,1, 11.9,1,1, 4.571, 10531.683, 343.143, 52764.739 23/02/16,03:03:40,04,09,1, 11.9,1,1, 4.571, 10528.735, 343.090, 52762.999 23/02/16,03:03:40,05,09,1, 11.9,1,1, 4.571, 10531.103, 343.215, 52767.432 23/02/16,03:03:40,06,09,1, 11.9,1,1, 4.571, 10530.230, 342.894, 52762.220 23/02/16,03:03:40,07,09,1, 11.9,1,1, 4.571, 10528.415, 343.214, 52764.401 23/02/16,03:03:40,08,09,1, 11.9,1,1, 4.571, 10531.502, 343.296, 52766.525 23/02/16,03:03:40,09,09,1, 11.9,1,1, 4.571, 10529.040, 343.114, 52761.697 23/02/16,03:03:40,10,09,1, 11.9,1,1, 4.571, 10529.872, 343.462, 52767.082 23/02/16,03:03:40,11,09,1, 11.9,1,1, 4.571, 10531.772, 343.174, 52764.845 23/02/16,03:03:40,12,09,1, 11.9,1,1, 4.571, 10528.637, 343.055, 52762.788 23/02/16,03:03:40,13,09,1, 11.9,1,1, 4.571, 10531.132, 343.297, 52767.635 23/02/16,03:03:40,14,09,1, 11.9,1,1, 4.571, 10530.248, 342.881, 52762.139 23/02/16,03:03:40,15,09,1, 11.9,1,1, 4.571, 10528.366, 343.209, 52764.381 23/02/16,03:03:40,16,09,1, 11.9,1,1, 4.571, 10531.534, 343.268, 52766.508 23/02/16,03:03:40,17,09,1, 11.9,1,1, 4.571, 10529.020, 343.093, 52761.674 23/02/16,03:03:40,18,09,1, 11.9,1,1, 4.571, 10529.863, 343.474, 52767.054 23/02/16,03:03:40,19,09,1, 11.9,1,1, 4.571, 10531.780, 343.174, 52764.821 23/02/16,03:03:41,00,10,1, 11.9,1,1, 4.575, 10531.775, 343.174, 52764.821 23/02/16,03:03:41,01,10,1, 11.9,1,1, 4.575, 10529.085, 343.034, 52761.550 23/02/16,03:03:41,02,10,1, 11.9,1,1, 4.575, 10529.862, 343.374, 52766.929 23/02/16,03:03:41,03,10,1, 11.9,1,1, 4.575, 10531.824, 343.079, 52764.797 23/02/16,03:03:41,04,10,1, 11.9,1,1, 4.575, 10528.715, 343.009, 52762.641 23/02/16,03:03:41,05,10,1, 11.9,1,1, 4.575, 10531.157, 343.149, 52767.471 23/02/16,03:03:41,06,10,1, 11.9,1,1, 4.575, 10530.395, 342.785, 52762.141 23/02/16,03:03:41,07,10,1, 11.9,1,1, 4.575, 10528.391, 343.129, 52764.273 23/02/16,03:03:41,08,10,1, 11.9,1,1, 4.575, 10531.536, 343.148, 52766.287 23/02/16,03:03:41,09,10,1, 11.9,1,1, 4.575, 10529.066, 342.997, 52761.468 23/02/16,03:03:41,10,10,1, 11.9,1,1, 4.575, 10529.826, 343.355, 52766.899 23/02/16,03:03:41,11,10,1, 11.9,1,1, 4.575, 10531.836, 343.029, 52764.751 23/02/16,03:03:41,12,10,1, 11.9,1,1, 4.575, 10528.686, 342.930, 52762.598 23/02/16,03:03:41,13,10,1, 11.9,1,1, 4.575, 10531.150, 343.142, 52767.466 23/02/16,03:03:41,14,10,1, 11.9,1,1, 4.575, 10530.400, 342.773, 52762.043 23/02/16,03:03:41,15,10,1, 11.9,1,1, 4.575, 10528.379, 343.082, 52764.206 23/02/16,03:03:41,16,10,1, 11.9,1,1, 4.575, 10531.578, 343.118, 52766.343 23/02/16,03:03:41,17,10,1, 11.9,1,1, 4.575, 10529.125, 342.980, 52761.481 23/02/16,03:03:41,18,10,1, 11.9,1,1, 4.575, 10529.842, 343.304, 52766.849 23/02/16,03:03:41,19,10,1, 11.9,1,1, 4.575, 10531.838, 343.014, 52764.785 23/02/16,03:03:42,00,10,1, 11.9,1,1, 4.573, 10531.833, 343.014, 52764.785 23/02/16,03:03:42,01,10,1, 11.9,1,1, 4.573, 10529.084, 342.890, 52761.454 23/02/16,03:03:42,02,10,1, 11.9,1,1, 4.573, 10529.898, 343.210, 52766.706 23/02/16,03:03:42,03,10,1, 11.9,1,1, 4.573, 10531.830, 342.983, 52764.619 23/02/16,03:03:42,04,10,1, 11.9,1,1, 4.573, 10528.836, 342.828, 52762.581 23/02/16,03:03:42,05,10,1, 11.9,1,1, 4.573, 10531.198, 343.021, 52767.275 23/02/16,03:03:42,06,10,1, 11.9,1,1, 4.573, 10530.477, 342.604, 52762.068 23/02/16,03:03:42,07,10,1, 11.9,1,1, 4.573, 10528.506, 342.927, 52764.030 23/02/16,03:03:42,08,10,1, 11.9,1,1, 4.573, 10531.567, 343.042, 52766.180 23/02/16,03:03:42,09,10,1, 11.9,1,1, 4.573, 10529.203, 342.827, 52761.300 23/02/16,03:03:42,10,10,1, 11.9,1,1, 4.573, 10529.863, 343.253, 52766.607 23/02/16,03:03:42,11,10,1, 11.9,1,1, 4.573, 10531.921, 342.937, 52764.731 23/02/16,03:03:42,12,10,1, 11.9,1,1, 4.573, 10528.744, 342.839, 52762.411 23/02/16,03:03:42,13,10,1, 11.9,1,1, 4.573, 10531.201, 343.022, 52767.383 23/02/16,03:03:42,14,10,1, 11.9,1,1, 4.573, 10530.507, 342.661, 52761.942 23/02/16,03:03:42,15,10,1, 11.9,1,1, 4.573, 10528.412, 342.950, 52763.961 23/02/16,03:03:42,16,10,1, 11.9,1,1, 4.573, 10531.597, 343.057, 52766.247 23/02/16,03:03:42,17,10,1, 11.9,1,1, 4.573, 10529.145, 342.863, 52761.366 23/02/16,03:03:42,18,10,1, 11.9,1,1, 4.573, 10529.825, 343.247, 52766.596 23/02/16,03:03:42,19,10,1, 11.9,1,1, 4.573, 10531.968, 342.922, 52764.729 23/02/16,03:03:43,00,10,1, 11.9,1,1, 4.577, 10531.967, 342.922, 52764.729 23/02/16,03:03:43,01,10,1, 11.9,1,1, 4.577, 10529.263, 342.723, 52761.170 23/02/16,03:03:43,02,10,1, 11.9,1,1, 4.577, 10529.776, 343.108, 52766.393 23/02/16,03:03:43,03,10,1, 11.9,1,1, 4.577, 10532.006, 342.829, 52764.664 23/02/16,03:03:43,04,10,1, 11.9,1,1, 4.577, 10528.884, 342.691, 52762.299 23/02/16,03:03:43,05,10,1, 11.9,1,1, 4.577, 10531.180, 342.896, 52767.206 23/02/16,03:03:43,06,10,1, 11.9,1,1, 4.577, 10530.698, 342.528, 52762.061 23/02/16,03:03:43,07,10,1, 11.9,1,1, 4.577, 10528.516, 342.786, 52763.707 23/02/16,03:03:43,08,10,1, 11.9,1,1, 4.577, 10531.593, 342.924, 52766.202 23/02/16,03:03:43,09,10,1, 11.9,1,1, 4.577, 10529.284, 342.718, 52761.153 23/02/16,03:03:43,10,10,1, 11.9,1,1, 4.577, 10529.797, 343.092, 52766.381 23/02/16,03:03:43,11,10,1, 11.9,1,1, 4.577, 10532.040, 342.848, 52764.680 23/02/16,03:03:43,12,10,1, 11.9,1,1, 4.577, 10528.896, 342.688, 52762.204 23/02/16,03:03:43,13,10,1, 11.9,1,1, 4.577, 10531.274, 342.923, 52767.351 23/02/16,03:03:43,14,10,1, 11.9,1,1, 4.577, 10530.715, 342.475, 52762.049 23/02/16,03:03:43,15,10,1, 11.9,1,1, 4.577, 10528.461, 342.761, 52763.724 23/02/16,03:03:43,16,10,1, 11.9,1,1, 4.577, 10531.654, 342.920, 52766.255 23/02/16,03:03:43,17,10,1, 11.9,1,1, 4.577, 10529.290, 342.683, 52761.131 23/02/16,03:03:43,18,10,1, 11.9,1,1, 4.577, 10529.741, 343.063, 52766.354 23/02/16,03:03:43,19,10,1, 11.9,1,1, 4.577, 10531.964, 342.859, 52764.690 23/02/16,03:03:44,00,10,1, 11.9,1,1, 4.575, 10531.958, 342.859, 52764.690 23/02/16,03:03:44,01,10,1, 11.9,1,1, 4.575, 10528.853, 342.426, 52759.810 23/02/16,03:03:44,02,10,1, 11.9,1,1, 4.575, 10529.807, 343.123, 52767.328 23/02/16,03:03:44,03,10,1, 11.9,1,1, 4.575, 10532.545, 342.655, 52764.365 23/02/16,03:03:44,04,10,1, 11.9,1,1, 4.575, 10528.289, 342.507, 52761.383 23/02/16,03:03:44,05,10,1, 11.9,1,1, 4.575, 10531.712, 342.944, 52768.340 23/02/16,03:03:44,06,10,1, 11.9,1,1, 4.575, 10530.794, 342.217, 52760.920 23/02/16,03:03:44,07,10,1, 11.9,1,1, 4.575, 10528.076, 342.738, 52763.811 23/02/16,03:03:44,08,10,1, 11.9,1,1, 4.575, 10532.381, 342.815, 52766.901 23/02/16,03:03:44,09,10,1, 11.9,1,1, 4.575, 10528.877, 342.431, 52759.831 23/02/16,03:03:44,10,10,1, 11.9,1,1, 4.575, 10529.693, 343.083, 52767.113 23/02/16,03:03:44,11,10,1, 11.9,1,1, 4.575, 10532.690, 342.635, 52764.589 23/02/16,03:03:44,12,10,1, 11.9,1,1, 4.575, 10528.266, 342.477, 52761.163 23/02/16,03:03:44,13,10,1, 11.9,1,1, 4.575, 10531.701, 342.957, 52768.469 23/02/16,03:03:44,14,10,1, 11.9,1,1, 4.575, 10530.947, 342.256, 52760.961 23/02/16,03:03:44,15,10,1, 11.9,1,1, 4.575, 10527.945, 342.635, 52763.579 23/02/16,03:03:44,16,10,1, 11.9,1,1, 4.575, 10532.394, 342.880, 52766.991 23/02/16,03:03:44,17,10,1, 11.9,1,1, 4.575, 10528.926, 342.358, 52759.680 23/02/16,03:03:44,18,10,1, 11.9,1,1, 4.575, 10529.709, 343.137, 52767.154 23/02/16,03:03:44,19,10,1, 11.9,1,1, 4.575, 10532.625, 342.684, 52764.561 23/02/16,03:03:45,00,10,1, 11.8,1,1, 4.574, 10532.618, 342.684, 52764.561 23/02/16,03:03:45,01,10,1, 11.8,1,1, 4.574, 10529.896, 342.550, 52761.713 23/02/16,03:03:45,02,10,1, 11.8,1,1, 4.574, 10529.605, 342.684, 52765.145 23/02/16,03:03:45,03,10,1, 11.8,1,1, 4.574, 10531.880, 342.681, 52765.053 23/02/16,03:03:45,04,10,1, 11.8,1,1, 4.574, 10529.520, 342.483, 52762.126 23/02/16,03:03:45,05,10,1, 11.8,1,1, 4.574, 10530.851, 342.559, 52766.227 23/02/16,03:03:45,06,10,1, 11.8,1,1, 4.574, 10531.083, 342.407, 52762.765 23/02/16,03:03:45,07,10,1, 11.8,1,1, 4.574, 10528.838, 342.457, 52762.910 23/02/16,03:03:45,08,10,1, 11.8,1,1, 4.574, 10531.222, 342.634, 52765.714 23/02/16,03:03:45,09,10,1, 11.8,1,1, 4.574, 10529.926, 342.533, 52761.656 23/02/16,03:03:45,10,10,1, 11.8,1,1, 4.574, 10529.608, 342.691, 52765.082 23/02/16,03:03:45,11,10,1, 11.8,1,1, 4.574, 10531.858, 342.676, 52765.026 23/02/16,03:03:45,12,10,1, 11.8,1,1, 4.574, 10529.497, 342.528, 52762.203 23/02/16,03:03:45,13,10,1, 11.8,1,1, 4.574, 10530.868, 342.565, 52766.205 23/02/16,03:03:45,14,10,1, 11.8,1,1, 4.574, 10531.109, 342.390, 52762.851 23/02/16,03:03:45,15,10,1, 11.8,1,1, 4.574, 10528.921, 342.442, 52762.953 23/02/16,03:03:45,16,10,1, 11.8,1,1, 4.574, 10531.227, 342.605, 52765.749 23/02/16,03:03:45,17,10,1, 11.8,1,1, 4.574, 10529.958, 342.528, 52761.728 23/02/16,03:03:45,18,10,1, 11.8,1,1, 4.574, 10529.646, 342.686, 52765.038 23/02/16,03:03:45,19,10,1, 11.8,1,1, 4.574, 10531.939, 342.640, 52764.966 23/02/16,03:03:46,00,10,1, 11.9,1,1, 4.573, 10531.933, 342.640, 52764.966 23/02/16,03:03:46,01,10,1, 11.9,1,1, 4.573, 10530.109, 342.433, 52761.358 23/02/16,03:03:46,02,10,1, 11.9,1,1, 4.573, 10529.335, 342.624, 52764.764 23/02/16,03:03:46,03,10,1, 11.9,1,1, 4.573, 10532.174, 342.662, 52765.376 23/02/16,03:03:46,04,10,1, 11.9,1,1, 4.573, 10529.550, 342.325, 52761.533 23/02/16,03:03:46,05,10,1, 11.9,1,1, 4.573, 10530.719, 342.527, 52766.304 23/02/16,03:03:46,06,10,1, 11.9,1,1, 4.573, 10531.546, 342.299, 52762.920 23/02/16,03:03:46,07,10,1, 11.9,1,1, 4.573, 10528.722, 342.282, 52762.289 23/02/16,03:03:46,08,10,1, 11.9,1,1, 4.573, 10531.308, 342.581, 52766.110 23/02/16,03:03:46,09,10,1, 11.9,1,1, 4.573, 10530.111, 342.390, 52761.282 23/02/16,03:03:46,10,10,1, 11.9,1,1, 4.573, 10529.308, 342.613, 52764.674 23/02/16,03:03:46,11,10,1, 11.9,1,1, 4.573, 10532.217, 342.636, 52765.508 23/02/16,03:03:46,12,10,1, 11.9,1,1, 4.573, 10529.508, 342.266, 52761.365 23/02/16,03:03:46,13,10,1, 11.9,1,1, 4.573, 10530.711, 342.556, 52766.490 23/02/16,03:03:46,14,10,1, 11.9,1,1, 4.573, 10531.594, 342.280, 52762.978 23/02/16,03:03:46,15,10,1, 11.9,1,1, 4.573, 10528.593, 342.242, 52762.108 23/02/16,03:03:46,16,10,1, 11.9,1,1, 4.573, 10531.356, 342.658, 52766.246 23/02/16,03:03:46,17,10,1, 11.9,1,1, 4.573, 10530.126, 342.365, 52761.256 23/02/16,03:03:46,18,10,1, 11.9,1,1, 4.573, 10529.255, 342.566, 52764.641 23/02/16,03:03:46,19,10,1, 11.9,1,1, 4.573, 10532.248, 342.642, 52765.516 23/02/16,03:03:47,00,10,1, 11.9,1,1, 4.574, 10532.242, 342.642, 52765.516 23/02/16,03:03:47,01,10,1, 11.9,1,1, 4.574, 10530.206, 342.286, 52761.138 23/02/16,03:03:47,02,10,1, 11.9,1,1, 4.574, 10529.211, 342.501, 52764.487 23/02/16,03:03:47,03,10,1, 11.9,1,1, 4.574, 10532.245, 342.569, 52765.399 23/02/16,03:03:47,04,10,1, 11.9,1,1, 4.574, 10529.612, 342.219, 52761.295 23/02/16,03:03:47,05,10,1, 11.9,1,1, 4.574, 10530.706, 342.416, 52766.295 23/02/16,03:03:47,06,10,1, 11.9,1,1, 4.574, 10531.713, 342.212, 52763.004 23/02/16,03:03:47,07,10,1, 11.9,1,1, 4.574, 10528.690, 342.174, 52761.964 23/02/16,03:03:47,08,10,1, 11.9,1,1, 4.574, 10531.322, 342.441, 52766.093 23/02/16,03:03:47,09,10,1, 11.9,1,1, 4.574, 10530.226, 342.296, 52761.124 23/02/16,03:03:47,10,10,1, 11.9,1,1, 4.574, 10529.211, 342.461, 52764.379 23/02/16,03:03:47,11,10,1, 11.9,1,1, 4.574, 10532.191, 342.561, 52765.452 23/02/16,03:03:47,12,10,1, 11.9,1,1, 4.574, 10529.560, 342.202, 52761.300 23/02/16,03:03:47,13,10,1, 11.9,1,1, 4.574, 10530.734, 342.415, 52766.316 23/02/16,03:03:47,14,10,1, 11.9,1,1, 4.574, 10531.706, 342.205, 52763.062 23/02/16,03:03:47,15,10,1, 11.9,1,1, 4.574, 10528.693, 342.134, 52761.978 23/02/16,03:03:47,16,10,1, 11.9,1,1, 4.574, 10531.349, 342.428, 52766.127 23/02/16,03:03:47,17,10,1, 11.9,1,1, 4.574, 10530.315, 342.253, 52761.249 23/02/16,03:03:47,18,10,1, 11.9,1,1, 4.574, 10528.932, 342.540, 52765.105 23/02/16,03:03:47,19,10,1, 11.9,1,1, 4.574, 10532.724, 342.520, 52765.547 23/02/16,03:03:48,00,10,1, 11.9,1,1, 4.569, 10532.718, 342.520, 52765.547 23/02/16,03:03:48,01,10,1, 11.9,1,1, 4.569, 10529.955, 341.980, 52760.024 23/02/16,03:03:48,02,10,1, 11.9,1,1, 4.569, 10529.059, 342.464, 52764.846 23/02/16,03:03:48,03,10,1, 11.9,1,1, 4.569, 10532.641, 342.463, 52765.393 23/02/16,03:03:48,04,10,1, 11.9,1,1, 4.569, 10529.136, 342.064, 52760.416 23/02/16,03:03:48,05,10,1, 11.9,1,1, 4.569, 10530.983, 342.517, 52767.072 23/02/16,03:03:48,06,10,1, 11.9,1,1, 4.569, 10531.935, 342.010, 52762.360 23/02/16,03:03:48,07,10,1, 11.9,1,1, 4.569, 10528.329, 342.036, 52761.701 23/02/16,03:03:48,08,10,1, 11.9,1,1, 4.569, 10531.859, 342.390, 52766.688 23/02/16,03:03:48,09,10,1, 11.9,1,1, 4.569, 10530.017, 341.972, 52760.027 23/02/16,03:03:48,10,10,1, 11.9,1,1, 4.569, 10529.016, 342.424, 52764.685 23/02/16,03:03:48,11,10,1, 11.9,1,1, 4.569, 10532.700, 342.408, 52765.480 23/02/16,03:03:48,12,10,1, 11.9,1,1, 4.569, 10529.073, 342.018, 52760.213 23/02/16,03:03:48,13,10,1, 11.9,1,1, 4.569, 10530.868, 342.465, 52767.118 23/02/16,03:03:48,14,10,1, 11.9,1,1, 4.569, 10532.042, 342.009, 52762.436 23/02/16,03:03:48,15,10,1, 11.9,1,1, 4.569, 10528.232, 342.002, 52761.538 23/02/16,03:03:48,16,10,1, 11.9,1,1, 4.569, 10531.882, 342.440, 52766.849 23/02/16,03:03:48,17,10,1, 11.9,1,1, 4.569, 10530.101, 341.961, 52759.964 23/02/16,03:03:48,18,10,1, 11.9,1,1, 4.569, 10528.975, 342.438, 52764.679 23/02/16,03:03:48,19,10,1, 11.9,1,1, 4.569, 10532.734, 342.413, 52765.457 23/02/16,03:03:49,00,10,1, 11.8,1,1, 4.572, 10532.726, 342.413, 52765.457 23/02/16,03:03:49,01,10,1, 11.8,1,1, 4.572, 10529.928, 341.759, 52759.277 23/02/16,03:03:49,02,10,1, 11.8,1,1, 4.572, 10528.753, 342.379, 52764.825 23/02/16,03:03:49,03,10,1, 11.8,1,1, 4.572, 10533.074, 342.344, 52765.675 23/02/16,03:03:49,04,10,1, 11.8,1,1, 4.572, 10528.809, 341.812, 52759.631 23/02/16,03:03:49,05,10,1, 11.8,1,1, 4.572, 10531.022, 342.479, 52767.630 23/02/16,03:03:49,06,10,1, 11.8,1,1, 4.572, 10532.211, 341.789, 52762.149 23/02/16,03:03:49,07,10,1, 11.8,1,1, 4.572, 10527.982, 341.847, 52761.318 23/02/16,03:03:49,08,10,1, 11.8,1,1, 4.572, 10532.200, 342.337, 52767.329 23/02/16,03:03:49,09,10,1, 11.8,1,1, 4.572, 10530.017, 341.724, 52759.344 23/02/16,03:03:49,10,10,1, 11.8,1,1, 4.572, 10528.753, 342.347, 52764.746 23/02/16,03:03:49,11,10,1, 11.8,1,1, 4.572, 10533.033, 342.310, 52765.566 23/02/16,03:03:49,12,10,1, 11.8,1,1, 4.572, 10528.827, 341.762, 52759.621 23/02/16,03:03:49,13,10,1, 11.8,1,1, 4.572, 10531.025, 342.428, 52767.567 23/02/16,03:03:49,14,10,1, 11.8,1,1, 4.572, 10532.278, 341.789, 52762.105 23/02/16,03:03:49,15,10,1, 11.8,1,1, 4.572, 10528.034, 341.815, 52761.255 23/02/16,03:03:49,16,10,1, 11.8,1,1, 4.572, 10532.167, 342.286, 52767.284 23/02/16,03:03:49,17,10,1, 11.8,1,1, 4.572, 10530.053, 341.699, 52759.344 23/02/16,03:03:49,18,10,1, 11.8,1,1, 4.572, 10528.773, 342.388, 52764.683 23/02/16,03:03:49,19,10,1, 11.8,1,1, 4.572, 10532.991, 342.274, 52765.607 23/02/16,03:03:50,00,10,1, 11.9,1,1, 4.574, 10532.985, 342.274, 52765.607 23/02/16,03:03:50,01,10,1, 11.9,1,1, 4.574, 10530.669, 341.826, 52760.573 23/02/16,03:03:50,02,10,1, 11.9,1,1, 4.574, 10528.588, 342.040, 52763.371 23/02/16,03:03:50,03,10,1, 11.9,1,1, 4.574, 10532.564, 342.332, 52766.031 23/02/16,03:03:50,04,10,1, 11.9,1,1, 4.574, 10529.579, 341.739, 52760.074 23/02/16,03:03:50,05,10,1, 11.9,1,1, 4.574, 10530.357, 342.151, 52766.230 23/02/16,03:03:50,06,10,1, 11.9,1,1, 4.574, 10532.410, 341.877, 52763.356 23/02/16,03:03:50,07,10,1, 11.9,1,1, 4.574, 10528.465, 341.645, 52760.702 23/02/16,03:03:50,08,10,1, 11.9,1,1, 4.574, 10531.424, 342.181, 52766.699 23/02/16,03:03:50,09,10,1, 11.9,1,1, 4.574, 10530.700, 341.749, 52760.550 23/02/16,03:03:50,10,10,1, 11.9,1,1, 4.574, 10528.568, 342.008, 52763.298 23/02/16,03:03:50,11,10,1, 11.9,1,1, 4.574, 10532.581, 342.277, 52766.099 23/02/16,03:03:50,12,10,1, 11.9,1,1, 4.574, 10529.628, 341.712, 52759.920 23/02/16,03:03:50,13,10,1, 11.9,1,1, 4.574, 10530.333, 342.152, 52766.218 23/02/16,03:03:50,14,10,1, 11.9,1,1, 4.574, 10532.563, 341.885, 52763.509 23/02/16,03:03:50,15,10,1, 11.9,1,1, 4.574, 10528.455, 341.552, 52760.524 23/02/16,03:03:50,16,10,1, 11.9,1,1, 4.574, 10531.486, 342.192, 52766.862 23/02/16,03:03:50,17,10,1, 11.9,1,1, 4.574, 10530.747, 341.680, 52760.541 23/02/16,03:03:50,18,10,1, 11.9,1,1, 4.574, 10528.517, 341.967, 52763.275 23/02/16,03:03:50,19,10,1, 11.9,1,1, 4.574, 10532.663, 342.322, 52766.222 23/02/16,03:03:51,00,10,1, 11.8,1,1, 4.576, 10532.659, 342.322, 52766.222 23/02/16,03:03:51,01,10,1, 11.8,1,1, 4.576, 10531.016, 341.790, 52761.630 23/02/16,03:03:51,02,10,1, 11.8,1,1, 4.576, 10528.745, 341.765, 52762.330 23/02/16,03:03:51,03,10,1, 11.8,1,1, 4.576, 10531.977, 342.207, 52765.894 23/02/16,03:03:51,04,10,1, 11.8,1,1, 4.576, 10530.251, 341.761, 52760.859 23/02/16,03:03:51,05,10,1, 11.8,1,1, 4.576, 10530.064, 341.904, 52764.955 23/02/16,03:03:51,06,10,1, 11.8,1,1, 4.576, 10532.355, 341.883, 52764.229 23/02/16,03:03:51,07,10,1, 11.8,1,1, 4.576, 10529.139, 341.499, 52760.771 23/02/16,03:03:51,08,10,1, 11.8,1,1, 4.576, 10530.828, 341.872, 52765.655 23/02/16,03:03:51,09,10,1, 11.8,1,1, 4.576, 10531.063, 341.796, 52761.668 23/02/16,03:03:51,10,10,1, 11.8,1,1, 4.576, 10528.728, 341.732, 52762.284 23/02/16,03:03:51,11,10,1, 11.8,1,1, 4.576, 10532.007, 342.136, 52765.840 23/02/16,03:03:51,12,10,1, 11.8,1,1, 4.576, 10530.265, 341.788, 52760.835 23/02/16,03:03:51,13,10,1, 11.8,1,1, 4.576, 10530.025, 341.900, 52764.986 23/02/16,03:03:51,14,10,1, 11.8,1,1, 4.576, 10532.385, 341.920, 52764.209 23/02/16,03:03:51,15,10,1, 11.8,1,1, 4.576, 10529.134, 341.492, 52760.665 23/02/16,03:03:51,16,10,1, 11.8,1,1, 4.576, 10530.839, 341.934, 52765.765 23/02/16,03:03:51,17,10,1, 11.8,1,1, 4.576, 10531.108, 341.803, 52761.613 23/02/16,03:03:51,18,10,1, 11.8,1,1, 4.576, 10528.676, 341.757, 52762.278 23/02/16,03:03:51,19,10,1, 11.8,1,1, 4.576, 10531.973, 342.142, 52765.841 23/02/16,03:03:52,00,10,1, 11.9,1,1, 4.573, 10531.967, 342.142, 52765.841 23/02/16,03:03:52,01,10,1, 11.9,1,1, 4.573, 10530.147, 341.470, 52760.234 23/02/16,03:03:52,02,10,1, 11.9,1,1, 4.573, 10529.224, 341.902, 52763.915 23/02/16,03:03:52,03,10,1, 11.9,1,1, 4.573, 10532.111, 341.873, 52764.617 23/02/16,03:03:52,04,10,1, 11.9,1,1, 4.573, 10529.377, 341.700, 52760.608 23/02/16,03:03:52,05,10,1, 11.9,1,1, 4.573, 10530.959, 342.004, 52766.167 23/02/16,03:03:52,06,10,1, 11.9,1,1, 4.573, 10531.935, 341.563, 52762.477 23/02/16,03:03:52,07,10,1, 11.9,1,1, 4.573, 10528.951, 341.643, 52761.795 23/02/16,03:03:52,08,10,1, 11.9,1,1, 4.573, 10531.720, 341.714, 52765.800 23/02/16,03:03:52,09,10,1, 11.9,1,1, 4.573, 10530.157, 341.500, 52760.224 23/02/16,03:03:52,10,10,1, 11.9,1,1, 4.573, 10529.142, 341.849, 52763.831 23/02/16,03:03:52,11,10,1, 11.9,1,1, 4.573, 10532.151, 341.813, 52764.556 23/02/16,03:03:52,12,10,1, 11.9,1,1, 4.573, 10529.350, 341.676, 52760.353 23/02/16,03:03:52,13,10,1, 11.9,1,1, 4.573, 10530.886, 341.954, 52766.129 23/02/16,03:03:52,14,10,1, 11.9,1,1, 4.573, 10532.040, 341.531, 52762.532 23/02/16,03:03:52,15,10,1, 11.9,1,1, 4.573, 10528.882, 341.606, 52761.620 23/02/16,03:03:52,16,10,1, 11.9,1,1, 4.573, 10531.752, 341.776, 52765.874 23/02/16,03:03:52,17,10,1, 11.9,1,1, 4.573, 10530.237, 341.434, 52760.162 23/02/16,03:03:52,18,10,1, 11.9,1,1, 4.573, 10529.121, 341.867, 52763.722 23/02/16,03:03:52,19,10,1, 11.9,1,1, 4.573, 10532.138, 341.851, 52764.645 23/02/16,03:03:53,00,09,1, 11.9,1,1, 4.570, 10532.134, 341.851, 52764.645 23/02/16,03:03:53,01,09,1, 11.9,1,1, 4.570, 10530.381, 341.378, 52760.227 23/02/16,03:03:53,02,09,1, 11.9,1,1, 4.570, 10529.019, 341.754, 52763.434 23/02/16,03:03:53,03,09,1, 11.9,1,1, 4.570, 10532.128, 341.762, 52764.737 23/02/16,03:03:53,04,09,1, 11.9,1,1, 4.570, 10529.439, 341.537, 52760.333 23/02/16,03:03:53,05,09,1, 11.9,1,1, 4.570, 10530.701, 341.879, 52765.897 23/02/16,03:03:53,06,09,1, 11.9,1,1, 4.570, 10532.105, 341.520, 52762.752 23/02/16,03:03:53,07,09,1, 11.9,1,1, 4.570, 10529.008, 341.467, 52761.471 23/02/16,03:03:53,08,09,1, 11.9,1,1, 4.570, 10531.720, 341.687, 52765.914 23/02/16,03:03:53,09,09,1, 11.9,1,1, 4.570, 10530.427, 341.321, 52760.217 23/02/16,03:03:53,10,09,1, 11.9,1,1, 4.570, 10529.034, 341.733, 52763.375 23/02/16,03:03:53,11,09,1, 11.9,1,1, 4.570, 10532.095, 341.697, 52764.687 23/02/16,03:03:53,12,09,1, 11.9,1,1, 4.570, 10529.403, 341.508, 52760.295 23/02/16,03:03:53,13,09,1, 11.9,1,1, 4.570, 10530.722, 341.871, 52765.874 23/02/16,03:03:53,14,09,1, 11.9,1,1, 4.570, 10532.146, 341.478, 52762.832 23/02/16,03:03:53,15,09,1, 11.9,1,1, 4.570, 10529.018, 341.486, 52761.392 23/02/16,03:03:53,16,09,1, 11.9,1,1, 4.570, 10531.698, 341.611, 52765.881 23/02/16,03:03:53,17,09,1, 11.9,1,1, 4.570, 10530.423, 341.305, 52760.286 23/02/16,03:03:53,18,09,1, 11.9,1,1, 4.570, 10528.985, 341.702, 52763.307 23/02/16,03:03:53,19,09,1, 11.9,1,1, 4.570, 10532.106, 341.727, 52764.707 23/02/16,03:03:54,00,09,1, 11.8,1,1, 4.574, 10532.100, 341.727, 52764.707 23/02/16,03:03:54,01,09,1, 11.8,1,1, 4.574, 10530.565, 341.207, 52760.365 23/02/16,03:03:54,02,09,1, 11.8,1,1, 4.574, 10528.959, 341.523, 52763.120 23/02/16,03:03:54,03,09,1, 11.8,1,1, 4.574, 10531.967, 341.513, 52764.550 23/02/16,03:03:54,04,09,1, 11.8,1,1, 4.574, 10529.485, 341.430, 52760.166 23/02/16,03:03:54,05,09,1, 11.8,1,1, 4.574, 10530.520, 341.738, 52765.568 23/02/16,03:03:54,06,09,1, 11.8,1,1, 4.574, 10532.134, 341.450, 52762.916 23/02/16,03:03:54,07,09,1, 11.8,1,1, 4.574, 10529.131, 341.365, 52761.340 23/02/16,03:03:54,08,09,1, 11.8,1,1, 4.574, 10531.617, 341.501, 52765.743 23/02/16,03:03:54,09,09,1, 11.8,1,1, 4.574, 10530.604, 341.150, 52760.375 23/02/16,03:03:54,10,09,1, 11.8,1,1, 4.574, 10528.947, 341.489, 52763.049 23/02/16,03:03:54,11,09,1, 11.8,1,1, 4.574, 10531.966, 341.492, 52764.615 23/02/16,03:03:54,12,09,1, 11.8,1,1, 4.574, 10529.488, 341.373, 52760.004 23/02/16,03:03:54,13,09,1, 11.8,1,1, 4.574, 10530.392, 341.688, 52765.559 23/02/16,03:03:54,14,09,1, 11.8,1,1, 4.574, 10532.231, 341.388, 52763.018 23/02/16,03:03:54,15,09,1, 11.8,1,1, 4.574, 10529.094, 341.284, 52761.150 23/02/16,03:03:54,16,09,1, 11.8,1,1, 4.574, 10531.620, 341.475, 52765.949 23/02/16,03:03:54,17,09,1, 11.8,1,1, 4.574, 10530.665, 341.137, 52760.341 23/02/16,03:03:54,18,09,1, 11.8,1,1, 4.574, 10528.874, 341.463, 52762.905 23/02/16,03:03:54,19,09,1, 11.8,1,1, 4.574, 10532.003, 341.545, 52764.775 23/02/16,03:03:55,00,10,1, 11.9,1,1, 4.571, 10532.000, 341.545, 52764.775 23/02/16,03:03:55,01,10,1, 11.9,1,1, 4.571, 10530.872, 340.953, 52760.512 23/02/16,03:03:55,02,10,1, 11.9,1,1, 4.571, 10528.806, 341.281, 52762.551 23/02/16,03:03:55,03,10,1, 11.9,1,1, 4.571, 10531.959, 341.436, 52764.772 23/02/16,03:03:55,04,10,1, 11.9,1,1, 4.571, 10529.564, 341.186, 52759.815 23/02/16,03:03:55,05,10,1, 11.9,1,1, 4.571, 10530.248, 341.579, 52765.219 23/02/16,03:03:55,06,10,1, 11.9,1,1, 4.571, 10532.275, 341.249, 52763.281 23/02/16,03:03:55,07,10,1, 11.9,1,1, 4.571, 10529.187, 341.206, 52760.871 23/02/16,03:03:55,08,10,1, 11.9,1,1, 4.571, 10531.593, 341.353, 52765.885 23/02/16,03:03:55,09,10,1, 11.9,1,1, 4.571, 10530.981, 340.957, 52760.591 23/02/16,03:03:55,10,10,1, 11.9,1,1, 4.571, 10528.797, 341.264, 52762.502 23/02/16,03:03:55,11,10,1, 11.9,1,1, 4.571, 10531.980, 341.335, 52764.858 23/02/16,03:03:55,12,10,1, 11.9,1,1, 4.571, 10529.576, 341.186, 52759.840 23/02/16,03:03:55,13,10,1, 11.9,1,1, 4.571, 10530.194, 341.534, 52765.139 23/02/16,03:03:55,14,10,1, 11.9,1,1, 4.571, 10532.316, 341.262, 52763.190 23/02/16,03:03:55,15,10,1, 11.9,1,1, 4.571, 10529.170, 341.132, 52760.924 23/02/16,03:03:55,16,10,1, 11.9,1,1, 4.571, 10531.546, 341.329, 52765.844 23/02/16,03:03:55,17,10,1, 11.9,1,1, 4.571, 10530.973, 340.982, 52760.515 23/02/16,03:03:55,18,10,1, 11.9,1,1, 4.571, 10528.766, 341.179, 52762.439 23/02/16,03:03:55,19,10,1, 11.9,1,1, 4.571, 10531.955, 341.308, 52764.829 23/02/16,03:03:56,00,10,1, 11.9,1,1, 4.570, 10531.950, 341.308, 52764.829 23/02/16,03:03:56,01,10,1, 11.9,1,1, 4.570, 10531.107, 340.772, 52760.682 23/02/16,03:03:56,02,10,1, 11.9,1,1, 4.570, 10528.864, 341.003, 52762.285 23/02/16,03:03:56,03,10,1, 11.9,1,1, 4.570, 10531.851, 341.133, 52764.776 23/02/16,03:03:56,04,10,1, 11.9,1,1, 4.570, 10529.624, 340.951, 52759.756 23/02/16,03:03:56,05,10,1, 11.9,1,1, 4.570, 10529.972, 341.370, 52764.856 23/02/16,03:03:56,06,10,1, 11.9,1,1, 4.570, 10532.278, 341.121, 52763.402 23/02/16,03:03:56,07,10,1, 11.9,1,1, 4.570, 10529.234, 340.897, 52760.024 23/02/16,03:03:56,08,10,1, 11.9,1,1, 4.570, 10531.355, 341.265, 52766.165 23/02/16,03:03:56,09,10,1, 11.9,1,1, 4.570, 10531.436, 340.740, 52760.926 23/02/16,03:03:56,10,10,1, 11.9,1,1, 4.570, 10528.549, 340.962, 52761.707 23/02/16,03:03:56,11,10,1, 11.9,1,1, 4.570, 10531.984, 341.185, 52765.347 23/02/16,03:03:56,12,10,1, 11.9,1,1, 4.570, 10529.799, 340.804, 52759.366 23/02/16,03:03:56,13,10,1, 11.9,1,1, 4.570, 10529.548, 341.330, 52764.540 23/02/16,03:03:56,14,10,1, 11.9,1,1, 4.570, 10532.655, 341.190, 52764.010 23/02/16,03:03:56,15,10,1, 11.9,1,1, 4.570, 10529.086, 340.882, 52759.997 23/02/16,03:03:56,16,10,1, 11.9,1,1, 4.570, 10531.302, 341.259, 52766.250 23/02/16,03:03:56,17,10,1, 11.9,1,1, 4.570, 10531.589, 340.771, 52760.952 23/02/16,03:03:56,18,10,1, 11.9,1,1, 4.570, 10528.449, 340.955, 52761.502 23/02/16,03:03:56,19,10,1, 11.9,1,1, 4.570, 10531.920, 341.174, 52765.467 23/02/16,03:03:57,00,10,1, 11.9,1,1, 4.572, 10531.917, 341.174, 52765.467 23/02/16,03:03:57,01,10,1, 11.9,1,1, 4.572, 10531.826, 340.632, 52761.265 23/02/16,03:03:57,02,10,1, 11.9,1,1, 4.572, 10528.446, 340.685, 52761.088 23/02/16,03:03:57,03,10,1, 11.9,1,1, 4.572, 10531.934, 341.007, 52765.585 23/02/16,03:03:57,04,10,1, 11.9,1,1, 4.572, 10529.924, 340.646, 52759.240 23/02/16,03:03:57,05,10,1, 11.9,1,1, 4.572, 10529.275, 341.118, 52764.098 23/02/16,03:03:57,06,10,1, 11.9,1,1, 4.572, 10532.588, 340.991, 52764.174 23/02/16,03:03:57,07,10,1, 11.9,1,1, 4.572, 10529.230, 340.754, 52759.938 23/02/16,03:03:57,08,10,1, 11.9,1,1, 4.572, 10530.933, 341.020, 52765.396 23/02/16,03:03:57,09,10,1, 11.9,1,1, 4.572, 10531.645, 340.704, 52761.827 23/02/16,03:03:57,10,10,1, 11.9,1,1, 4.572, 10528.986, 340.707, 52761.281 23/02/16,03:03:57,11,10,1, 11.9,1,1, 4.572, 10531.487, 340.883, 52764.885 23/02/16,03:03:57,12,10,1, 11.9,1,1, 4.572, 10530.343, 340.734, 52760.350 23/02/16,03:03:57,13,10,1, 11.9,1,1, 4.572, 10529.409, 340.855, 52763.227 23/02/16,03:03:57,14,10,1, 11.9,1,1, 4.572, 10532.043, 340.933, 52764.043 23/02/16,03:03:57,15,10,1, 11.9,1,1, 4.572, 10529.604, 340.741, 52760.370 23/02/16,03:03:57,16,10,1, 11.9,1,1, 4.572, 10530.737, 340.921, 52764.972 23/02/16,03:03:57,17,10,1, 11.9,1,1, 4.572, 10531.685, 340.748, 52762.050 23/02/16,03:03:57,18,10,1, 11.9,1,1, 4.572, 10529.055, 340.670, 52761.276 23/02/16,03:03:57,19,10,1, 11.9,1,1, 4.572, 10531.437, 340.923, 52764.907 23/02/16,03:03:58,00,10,1, 11.9,1,1, 4.573, 10531.433, 340.923, 52764.907 23/02/16,03:03:58,01,10,1, 11.9,1,1, 4.573, 10531.709, 340.632, 52762.239 23/02/16,03:03:58,02,10,1, 11.9,1,1, 4.573, 10529.165, 340.499, 52761.109 23/02/16,03:03:58,03,10,1, 11.9,1,1, 4.573, 10531.334, 340.713, 52764.729 23/02/16,03:03:58,04,10,1, 11.9,1,1, 4.573, 10530.468, 340.529, 52760.454 23/02/16,03:03:58,05,10,1, 11.9,1,1, 4.573, 10529.344, 340.680, 52762.785 23/02/16,03:03:58,06,10,1, 11.9,1,1, 4.573, 10531.856, 340.814, 52763.982 23/02/16,03:03:58,07,10,1, 11.9,1,1, 4.573, 10529.786, 340.654, 52760.412 23/02/16,03:03:58,08,10,1, 11.9,1,1, 4.573, 10530.578, 340.724, 52764.670 23/02/16,03:03:58,09,10,1, 11.9,1,1, 4.573, 10531.737, 340.624, 52762.296 23/02/16,03:03:58,10,10,1, 11.9,1,1, 4.573, 10529.161, 340.510, 52761.104 23/02/16,03:03:58,11,10,1, 11.9,1,1, 4.573, 10531.345, 340.624, 52764.676 23/02/16,03:03:58,12,10,1, 11.9,1,1, 4.573, 10530.366, 340.505, 52760.037 23/02/16,03:03:58,13,10,1, 11.9,1,1, 4.573, 10529.577, 340.666, 52762.931 23/02/16,03:03:58,14,10,1, 11.9,1,1, 4.573, 10531.658, 340.683, 52763.546 23/02/16,03:03:58,15,10,1, 11.9,1,1, 4.573, 10529.788, 340.647, 52760.860 23/02/16,03:03:58,16,10,1, 11.9,1,1, 4.573, 10530.745, 340.706, 52764.511 23/02/16,03:03:58,17,10,1, 11.9,1,1, 4.573, 10531.468, 340.547, 52762.101 23/02/16,03:03:58,18,10,1, 11.9,1,1, 4.573, 10529.386, 340.554, 52761.541 23/02/16,03:03:58,19,10,1, 11.9,1,1, 4.573, 10531.278, 340.585, 52764.297 23/02/16,03:03:59,00,10,1, 11.9,1,1, 4.571, 10531.274, 340.585, 52764.297 23/02/16,03:03:59,01,10,1, 11.9,1,1, 4.571, 10531.527, 340.416, 52762.190 23/02/16,03:03:59,02,10,1, 11.9,1,1, 4.571, 10529.466, 340.365, 52761.376 23/02/16,03:03:59,03,10,1, 11.9,1,1, 4.571, 10531.245, 340.400, 52764.299 23/02/16,03:03:59,04,10,1, 11.9,1,1, 4.571, 10530.470, 340.347, 52760.589 23/02/16,03:03:59,05,10,1, 11.9,1,1, 4.571, 10529.476, 340.454, 52762.768 23/02/16,03:03:59,06,10,1, 11.9,1,1, 4.571, 10531.589, 340.468, 52763.605 23/02/16,03:03:59,07,10,1, 11.9,1,1, 4.571, 10529.768, 340.478, 52760.646 23/02/16,03:03:59,08,10,1, 11.9,1,1, 4.571, 10530.596, 340.486, 52764.313 23/02/16,03:03:59,09,10,1, 11.9,1,1, 4.571, 10531.554, 340.415, 52762.208 23/02/16,03:03:59,10,10,1, 11.9,1,1, 4.571, 10529.470, 340.357, 52761.385 23/02/16,03:03:59,11,10,1, 11.9,1,1, 4.571, 10531.249, 340.409, 52764.294 23/02/16,03:03:59,12,10,1, 11.9,1,1, 4.571, 10530.430, 340.305, 52760.620 23/02/16,03:03:59,13,10,1, 11.9,1,1, 4.571, 10529.507, 340.453, 52762.718 23/02/16,03:03:59,14,10,1, 11.9,1,1, 4.571, 10531.572, 340.456, 52763.536 23/02/16,03:03:59,15,10,1, 11.9,1,1, 4.571, 10529.817, 340.434, 52760.716 23/02/16,03:03:59,16,10,1, 11.9,1,1, 4.571, 10530.557, 340.482, 52764.282 23/02/16,03:03:59,17,10,1, 11.9,1,1, 4.571, 10531.540, 340.362, 52762.162 23/02/16,03:03:59,18,10,1, 11.9,1,1, 4.571, 10529.444, 340.327, 52761.394 23/02/16,03:03:59,19,10,1, 11.9,1,1, 4.571, 10531.233, 340.376, 52764.264 23/02/16,03:04:00,00,10,1, 11.8,1,1, 4.571, 10531.232, 340.376, 52764.264 23/02/16,03:04:00,01,10,1, 11.8,1,1, 4.571, 10531.473, 340.255, 52762.364 23/02/16,03:04:00,02,10,1, 11.8,1,1, 4.571, 10529.572, 340.269, 52761.418 23/02/16,03:04:00,03,10,1, 11.8,1,1, 4.571, 10531.101, 340.154, 52764.090 23/02/16,03:04:00,04,10,1, 11.8,1,1, 4.571, 10530.558, 340.176, 52760.911 23/02/16,03:04:00,05,10,1, 11.8,1,1, 4.571, 10529.462, 340.220, 52762.457 23/02/16,03:04:00,06,10,1, 11.8,1,1, 4.571, 10531.321, 340.250, 52763.453 23/02/16,03:04:00,07,10,1, 11.8,1,1, 4.571, 10529.850, 340.331, 52760.632 23/02/16,03:04:00,08,10,1, 11.8,1,1, 4.571, 10530.391, 340.366, 52764.394 23/02/16,03:04:00,09,10,1, 11.8,1,1, 4.571, 10531.830, 340.202, 52762.206 23/02/16,03:04:00,10,10,1, 11.8,1,1, 4.571, 10529.204, 340.116, 52760.967 23/02/16,03:04:00,11,10,1, 11.8,1,1, 4.571, 10531.441, 340.195, 52764.871 23/02/16,03:04:00,12,10,1, 11.8,1,1, 4.571, 10530.419, 339.999, 52759.855 23/02/16,03:04:00,13,10,1, 11.8,1,1, 4.571, 10528.917, 340.272, 52762.439 23/02/16,03:04:00,14,10,1, 11.8,1,1, 4.571, 10531.961, 340.364, 52764.067 23/02/16,03:04:00,15,10,1, 11.8,1,1, 4.571, 10529.410, 340.168, 52759.709 23/02/16,03:04:00,16,10,1, 11.8,1,1, 4.571, 10530.589, 340.448, 52764.946 23/02/16,03:04:00,17,10,1, 11.8,1,1, 4.571, 10532.020, 340.123, 52762.198 23/02/16,03:04:00,18,10,1, 11.8,1,1, 4.571, 10529.071, 340.100, 52760.787 23/02/16,03:04:00,19,10,1, 11.8,1,1, 4.571, 10531.507, 340.202, 52764.955 23/02/16,03:04:01,00,10,1, 11.9,1,1, 4.573, 10531.499, 340.202, 52764.955 23/02/16,03:04:01,01,10,1, 11.9,1,1, 4.573, 10532.054, 340.042, 52762.460 23/02/16,03:04:01,02,10,1, 11.9,1,1, 4.573, 10529.092, 339.941, 52760.578 23/02/16,03:04:01,03,10,1, 11.9,1,1, 4.573, 10531.452, 340.125, 52765.085 23/02/16,03:04:01,04,10,1, 11.9,1,1, 4.573, 10530.613, 339.774, 52759.948 23/02/16,03:04:01,05,10,1, 11.9,1,1, 4.573, 10528.762, 340.092, 52762.147 23/02/16,03:04:01,06,10,1, 11.9,1,1, 4.573, 10531.806, 340.177, 52763.969 23/02/16,03:04:01,07,10,1, 11.9,1,1, 4.573, 10529.484, 340.011, 52759.535 23/02/16,03:04:01,08,10,1, 11.9,1,1, 4.573, 10530.310, 340.355, 52764.631 23/02/16,03:04:01,09,10,1, 11.9,1,1, 4.573, 10532.072, 340.032, 52762.426 23/02/16,03:04:01,10,10,1, 11.9,1,1, 4.573, 10529.088, 339.957, 52760.557 23/02/16,03:04:01,11,10,1, 11.9,1,1, 4.573, 10531.389, 340.054, 52764.977 23/02/16,03:04:01,12,10,1, 11.9,1,1, 4.573, 10530.643, 339.805, 52759.945 23/02/16,03:04:01,13,10,1, 11.9,1,1, 4.573, 10528.788, 340.067, 52762.022 23/02/16,03:04:01,14,10,1, 11.9,1,1, 4.573, 10531.804, 340.134, 52763.969 23/02/16,03:04:01,15,10,1, 11.9,1,1, 4.573, 10529.451, 339.988, 52759.468 23/02/16,03:04:01,16,10,1, 11.9,1,1, 4.573, 10530.262, 340.352, 52764.533 23/02/16,03:04:01,17,10,1, 11.9,1,1, 4.573, 10532.040, 340.051, 52762.436 23/02/16,03:04:01,18,10,1, 11.9,1,1, 4.573, 10529.103, 339.940, 52760.558 23/02/16,03:04:01,19,10,1, 11.9,1,1, 4.573, 10531.452, 340.073, 52765.002 23/02/16,03:04:02,00,10,1, 11.9,1,1, 4.568, 10531.449, 340.073, 52765.002 23/02/16,03:04:02,01,10,1, 11.9,1,1, 4.568, 10532.014, 339.952, 52762.597 23/02/16,03:04:02,02,10,1, 11.9,1,1, 4.568, 10529.181, 339.871, 52760.491 23/02/16,03:04:02,03,10,1, 11.9,1,1, 4.568, 10531.357, 339.997, 52764.930 23/02/16,03:04:02,04,10,1, 11.9,1,1, 4.568, 10530.761, 339.675, 52760.183 23/02/16,03:04:02,05,10,1, 11.9,1,1, 4.568, 10528.804, 339.926, 52761.854 23/02/16,03:04:02,06,10,1, 11.9,1,1, 4.568, 10531.650, 339.981, 52763.907 23/02/16,03:04:02,07,10,1, 11.9,1,1, 4.568, 10529.442, 339.849, 52759.444 23/02/16,03:04:02,08,10,1, 11.9,1,1, 4.568, 10529.985, 340.210, 52764.183 23/02/16,03:04:02,09,10,1, 11.9,1,1, 4.568, 10532.010, 339.923, 52762.584 23/02/16,03:04:02,10,10,1, 11.9,1,1, 4.568, 10529.182, 339.872, 52760.457 23/02/16,03:04:02,11,10,1, 11.9,1,1, 4.568, 10531.285, 339.974, 52764.946 23/02/16,03:04:02,12,10,1, 11.9,1,1, 4.568, 10530.862, 339.661, 52760.211 23/02/16,03:04:02,13,10,1, 11.9,1,1, 4.568, 10528.688, 339.859, 52761.603 23/02/16,03:04:02,14,10,1, 11.9,1,1, 4.568, 10531.668, 339.990, 52764.125 23/02/16,03:04:02,15,10,1, 11.9,1,1, 4.568, 10529.465, 339.835, 52759.323 23/02/16,03:04:02,16,10,1, 11.9,1,1, 4.568, 10529.869, 340.201, 52764.167 23/02/16,03:04:02,17,10,1, 11.9,1,1, 4.568, 10532.101, 339.923, 52762.793 23/02/16,03:04:02,18,10,1, 11.9,1,1, 4.568, 10529.134, 339.838, 52760.315 23/02/16,03:04:02,19,10,1, 11.9,1,1, 4.568, 10531.299, 339.988, 52765.014 23/02/16,03:04:03,00,10,1, 11.8,1,1, 4.575, 10531.299, 339.988, 52765.014 23/02/16,03:04:03,01,10,1, 11.8,1,1, 4.575, 10532.063, 339.892, 52762.993 23/02/16,03:04:03,02,10,1, 11.8,1,1, 4.575, 10529.108, 339.705, 52760.114 23/02/16,03:04:03,03,10,1, 11.8,1,1, 4.575, 10531.190, 339.897, 52765.157 23/02/16,03:04:03,04,10,1, 11.8,1,1, 4.575, 10531.092, 339.499, 52760.431 23/02/16,03:04:03,05,10,1, 11.8,1,1, 4.575, 10528.649, 339.710, 52761.358 23/02/16,03:04:03,06,10,1, 11.8,1,1, 4.575, 10531.529, 339.841, 52764.231 23/02/16,03:04:03,07,10,1, 11.8,1,1, 4.575, 10529.538, 339.662, 52759.220 23/02/16,03:04:03,08,10,1, 11.8,1,1, 4.575, 10529.591, 340.008, 52763.853 23/02/16,03:04:03,09,10,1, 11.8,1,1, 4.575, 10532.004, 339.864, 52763.012 23/02/16,03:04:03,10,10,1, 11.8,1,1, 4.575, 10529.165, 339.736, 52760.169 23/02/16,03:04:03,11,10,1, 11.8,1,1, 4.575, 10531.114, 339.891, 52765.000 23/02/16,03:04:03,12,10,1, 11.8,1,1, 4.575, 10531.076, 339.491, 52760.577 23/02/16,03:04:03,13,10,1, 11.8,1,1, 4.575, 10528.687, 339.663, 52761.329 23/02/16,03:04:03,14,10,1, 11.8,1,1, 4.575, 10531.508, 339.832, 52764.165 23/02/16,03:04:03,15,10,1, 11.8,1,1, 4.575, 10529.595, 339.690, 52759.267 23/02/16,03:04:03,16,10,1, 11.8,1,1, 4.575, 10529.593, 339.999, 52763.688 23/02/16,03:04:03,17,10,1, 11.8,1,1, 4.575, 10532.007, 339.840, 52763.004 23/02/16,03:04:03,18,10,1, 11.8,1,1, 4.575, 10529.207, 339.712, 52760.093 23/02/16,03:04:03,19,10,1, 11.8,1,1, 4.575, 10531.084, 339.896, 52764.977 23/02/16,03:04:04,00,09,1, 11.9,1,1, 4.573, 10531.082, 339.896, 52764.977 23/02/16,03:04:04,01,09,1, 11.9,1,1, 4.573, 10531.824, 339.778, 52763.034 23/02/16,03:04:04,02,09,1, 11.9,1,1, 4.573, 10529.170, 339.665, 52760.055 23/02/16,03:04:04,03,09,1, 11.9,1,1, 4.573, 10530.949, 339.836, 52764.859 23/02/16,03:04:04,04,09,1, 11.9,1,1, 4.573, 10531.253, 339.532, 52760.913 23/02/16,03:04:04,05,09,1, 11.9,1,1, 4.573, 10528.741, 339.573, 52761.120 23/02/16,03:04:04,06,09,1, 11.9,1,1, 4.573, 10531.367, 339.734, 52764.210 23/02/16,03:04:04,07,09,1, 11.9,1,1, 4.573, 10529.590, 339.487, 52759.327 23/02/16,03:04:04,08,09,1, 11.9,1,1, 4.573, 10529.268, 339.822, 52763.247 23/02/16,03:04:04,09,09,1, 11.9,1,1, 4.573, 10531.823, 339.776, 52763.099 23/02/16,03:04:04,10,09,1, 11.9,1,1, 4.573, 10529.193, 339.651, 52760.068 23/02/16,03:04:04,11,09,1, 11.9,1,1, 4.573, 10530.850, 339.827, 52764.843 23/02/16,03:04:04,12,09,1, 11.9,1,1, 4.573, 10531.325, 339.511, 52760.963 23/02/16,03:04:04,13,09,1, 11.9,1,1, 4.573, 10528.647, 339.553, 52760.861 23/02/16,03:04:04,14,09,1, 11.9,1,1, 4.573, 10531.421, 339.704, 52764.359 23/02/16,03:04:04,15,09,1, 11.9,1,1, 4.573, 10529.638, 339.528, 52759.153 23/02/16,03:04:04,16,09,1, 11.9,1,1, 4.573, 10529.163, 339.869, 52763.185 23/02/16,03:04:04,17,09,1, 11.9,1,1, 4.573, 10531.873, 339.811, 52763.171 23/02/16,03:04:04,18,09,1, 11.9,1,1, 4.573, 10529.150, 339.668, 52759.832 23/02/16,03:04:04,19,09,1, 11.9,1,1, 4.573, 10530.854, 339.826, 52764.912 23/02/16,03:04:05,00,09,1, 11.9,1,1, 4.575, 10530.849, 339.826, 52764.912 23/02/16,03:04:05,01,09,1, 11.9,1,1, 4.575, 10531.764, 339.686, 52763.327 23/02/16,03:04:05,02,09,1, 11.9,1,1, 4.575, 10529.134, 339.587, 52759.649 23/02/16,03:04:05,03,09,1, 11.9,1,1, 4.575, 10530.649, 339.796, 52764.809 23/02/16,03:04:05,04,09,1, 11.9,1,1, 4.575, 10531.476, 339.475, 52761.288 23/02/16,03:04:05,05,09,1, 11.9,1,1, 4.575, 10528.709, 339.476, 52760.740 23/02/16,03:04:05,06,09,1, 11.9,1,1, 4.575, 10531.292, 339.612, 52764.383 23/02/16,03:04:05,07,09,1, 11.9,1,1, 4.575, 10529.849, 339.366, 52759.247 23/02/16,03:04:05,08,09,1, 11.9,1,1, 4.575, 10528.912, 339.738, 52762.725 23/02/16,03:04:05,09,09,1, 11.9,1,1, 4.575, 10531.425, 339.639, 52762.453 23/02/16,03:04:05,10,09,1, 11.9,1,1, 4.575, 10529.713, 339.683, 52760.505 23/02/16,03:04:05,11,09,1, 11.9,1,1, 4.575, 10530.406, 339.769, 52764.894 23/02/16,03:04:05,12,09,1, 11.9,1,1, 4.575, 10531.257, 339.393, 52760.892 23/02/16,03:04:05,13,09,1, 11.9,1,1, 4.575, 10529.298, 339.474, 52760.901 23/02/16,03:04:05,14,09,1, 11.9,1,1, 4.575, 10530.785, 339.496, 52763.436 23/02/16,03:04:05,15,09,1, 11.9,1,1, 4.575, 10530.024, 339.529, 52760.246 23/02/16,03:04:05,16,09,1, 11.9,1,1, 4.575, 10529.161, 339.565, 52762.187 23/02/16,03:04:05,17,09,1, 11.9,1,1, 4.575, 10531.134, 339.690, 52763.116 23/02/16,03:04:05,18,09,1, 11.9,1,1, 4.575, 10529.706, 339.649, 52760.595 23/02/16,03:04:05,19,09,1, 11.9,1,1, 4.575, 10530.379, 339.620, 52763.718 23/02/16,03:04:06,00,09,1, 11.9,1,1, 4.573, 10530.373, 339.620, 52763.718 23/02/16,03:04:06,01,09,1, 11.9,1,1, 4.573, 10530.745, 339.506, 52762.314 23/02/16,03:04:06,02,09,1, 11.9,1,1, 4.573, 10529.617, 339.681, 52761.010 23/02/16,03:04:06,03,09,1, 11.9,1,1, 4.573, 10530.515, 339.557, 52763.519 23/02/16,03:04:06,04,09,1, 11.9,1,1, 4.573, 10530.903, 339.410, 52761.618 23/02/16,03:04:06,05,09,1, 11.9,1,1, 4.573, 10529.638, 339.524, 52761.699 23/02/16,03:04:06,06,09,1, 11.9,1,1, 4.573, 10530.745, 339.274, 52762.977 23/02/16,03:04:06,07,09,1, 11.9,1,1, 4.573, 10529.859, 339.420, 52760.456 23/02/16,03:04:06,08,09,1, 11.9,1,1, 4.573, 10529.481, 339.616, 52762.327 23/02/16,03:04:06,09,09,1, 11.9,1,1, 4.573, 10530.723, 339.448, 52762.319 23/02/16,03:04:06,10,09,1, 11.9,1,1, 4.573, 10529.533, 339.762, 52760.963 23/02/16,03:04:06,11,09,1, 11.9,1,1, 4.573, 10530.482, 339.595, 52763.489 23/02/16,03:04:06,12,09,1, 11.9,1,1, 4.573, 10530.984, 339.410, 52761.762 23/02/16,03:04:06,13,09,1, 11.9,1,1, 4.573, 10529.535, 339.538, 52761.465 23/02/16,03:04:06,14,09,1, 11.9,1,1, 4.573, 10530.745, 339.304, 52763.120 23/02/16,03:04:06,15,09,1, 11.9,1,1, 4.573, 10529.911, 339.454, 52760.472 23/02/16,03:04:06,16,09,1, 11.9,1,1, 4.573, 10529.346, 339.613, 52762.192 23/02/16,03:04:06,17,09,1, 11.9,1,1, 4.573, 10530.797, 339.486, 52762.468 23/02/16,03:04:06,18,09,1, 11.9,1,1, 4.573, 10529.577, 339.679, 52760.944 23/02/16,03:04:06,19,09,1, 11.9,1,1, 4.573, 10530.464, 339.554, 52763.517 23/02/16,03:04:07,00,10,1, 12.0,1,1, 4.574, 10530.456, 339.554, 52763.517 23/02/16,03:04:07,01,10,1, 12.0,1,1, 4.574, 10530.743, 339.396, 52762.436 23/02/16,03:04:07,02,10,1, 12.0,1,1, 4.574, 10529.487, 339.630, 52760.662 23/02/16,03:04:07,03,10,1, 12.0,1,1, 4.574, 10530.257, 339.587, 52763.315 23/02/16,03:04:07,04,10,1, 12.0,1,1, 4.574, 10531.026, 339.480, 52761.878 23/02/16,03:04:07,05,10,1, 12.0,1,1, 4.574, 10529.587, 339.515, 52761.386 23/02/16,03:04:07,06,10,1, 12.0,1,1, 4.574, 10530.790, 339.302, 52763.184 23/02/16,03:04:07,07,10,1, 12.0,1,1, 4.574, 10530.022, 339.364, 52760.444 23/02/16,03:04:07,08,10,1, 12.0,1,1, 4.574, 10529.230, 339.473, 52761.955 23/02/16,03:04:07,09,10,1, 12.0,1,1, 4.574, 10530.657, 339.375, 52762.347 23/02/16,03:04:07,10,10,1, 12.0,1,1, 4.574, 10529.550, 339.629, 52760.693 23/02/16,03:04:07,11,10,1, 12.0,1,1, 4.574, 10530.236, 339.588, 52763.380 23/02/16,03:04:07,12,10,1, 12.0,1,1, 4.574, 10530.994, 339.441, 52761.898 23/02/16,03:04:07,13,10,1, 12.0,1,1, 4.574, 10529.613, 339.527, 52761.440 23/02/16,03:04:07,14,10,1, 12.0,1,1, 4.574, 10530.721, 339.215, 52763.163 23/02/16,03:04:07,15,10,1, 12.0,1,1, 4.574, 10530.062, 339.313, 52760.503 23/02/16,03:04:07,16,10,1, 12.0,1,1, 4.574, 10529.250, 339.458, 52761.911 23/02/16,03:04:07,17,10,1, 12.0,1,1, 4.574, 10530.681, 339.346, 52762.403 23/02/16,03:04:07,18,10,1, 12.0,1,1, 4.574, 10529.496, 339.629, 52760.678 23/02/16,03:04:07,19,10,1, 12.0,1,1, 4.574, 10530.190, 339.529, 52763.326 23/02/16,03:04:08,00,09,1, 11.9,1,1, 4.572, 10530.189, 339.529, 52763.326 23/02/16,03:04:08,01,09,1, 11.9,1,1, 4.572, 10530.730, 339.388, 52762.927 23/02/16,03:04:08,02,09,1, 11.9,1,1, 4.572, 10529.587, 339.476, 52760.264 23/02/16,03:04:08,03,09,1, 11.9,1,1, 4.572, 10529.716, 339.529, 52763.050 23/02/16,03:04:08,04,09,1, 11.9,1,1, 4.572, 10531.234, 339.491, 52762.421 23/02/16,03:04:08,05,09,1, 11.9,1,1, 4.572, 10529.463, 339.378, 52760.830 23/02/16,03:04:08,06,09,1, 11.9,1,1, 4.572, 10530.656, 339.284, 52763.558 23/02/16,03:04:08,07,09,1, 11.9,1,1, 4.572, 10530.452, 339.270, 52760.706 23/02/16,03:04:08,08,09,1, 11.9,1,1, 4.572, 10528.963, 339.315, 52761.301 23/02/16,03:04:08,09,09,1, 11.9,1,1, 4.572, 10530.729, 339.411, 52762.950 23/02/16,03:04:08,10,09,1, 11.9,1,1, 4.572, 10529.514, 339.502, 52760.174 23/02/16,03:04:08,11,09,1, 11.9,1,1, 4.572, 10529.711, 339.516, 52763.026 23/02/16,03:04:08,12,09,1, 11.9,1,1, 4.572, 10531.324, 339.459, 52762.480 23/02/16,03:04:08,13,09,1, 11.9,1,1, 4.572, 10529.485, 339.356, 52760.637 23/02/16,03:04:08,14,09,1, 11.9,1,1, 4.572, 10530.578, 339.310, 52763.676 23/02/16,03:04:08,15,09,1, 11.9,1,1, 4.572, 10530.539, 339.253, 52760.827 23/02/16,03:04:08,16,09,1, 11.9,1,1, 4.572, 10528.894, 339.258, 52761.168 23/02/16,03:04:08,17,09,1, 11.9,1,1, 4.572, 10530.733, 339.376, 52763.087 23/02/16,03:04:08,18,09,1, 11.9,1,1, 4.572, 10529.649, 339.430, 52760.136 23/02/16,03:04:08,19,09,1, 11.9,1,1, 4.572, 10529.582, 339.508, 52762.899 23/02/16,03:04:09,00,10,1, 11.9,1,1, 4.569, 10529.580, 339.508, 52762.899 23/02/16,03:04:09,01,10,1, 11.9,1,1, 4.569, 10530.633, 339.218, 52763.002 23/02/16,03:04:09,02,10,1, 11.9,1,1, 4.569, 10529.661, 339.369, 52759.966 23/02/16,03:04:09,03,10,1, 11.9,1,1, 4.569, 10529.463, 339.400, 52762.684 23/02/16,03:04:09,04,10,1, 11.9,1,1, 4.569, 10531.249, 339.391, 52762.606 23/02/16,03:04:09,05,10,1, 11.9,1,1, 4.569, 10529.489, 339.285, 52760.574 23/02/16,03:04:09,06,10,1, 11.9,1,1, 4.569, 10530.509, 339.204, 52763.562 23/02/16,03:04:09,07,10,1, 11.9,1,1, 4.569, 10530.776, 339.177, 52761.009 23/02/16,03:04:09,08,10,1, 11.9,1,1, 4.569, 10528.922, 339.183, 52760.940 23/02/16,03:04:09,09,10,1, 11.9,1,1, 4.569, 10530.708, 339.260, 52763.042 23/02/16,03:04:09,10,10,1, 11.9,1,1, 4.569, 10529.618, 339.333, 52759.980 23/02/16,03:04:09,11,10,1, 11.9,1,1, 4.569, 10529.390, 339.416, 52762.634 23/02/16,03:04:09,12,10,1, 11.9,1,1, 4.569, 10531.190, 339.394, 52762.585 23/02/16,03:04:09,13,10,1, 11.9,1,1, 4.569, 10529.514, 339.329, 52760.521 23/02/16,03:04:09,14,10,1, 11.9,1,1, 4.569, 10530.518, 339.207, 52763.605 23/02/16,03:04:09,15,10,1, 11.9,1,1, 4.569, 10530.747, 339.140, 52761.010 23/02/16,03:04:09,16,10,1, 11.9,1,1, 4.569, 10528.893, 339.159, 52760.955 23/02/16,03:04:09,17,10,1, 11.9,1,1, 4.569, 10530.618, 339.251, 52763.095 23/02/16,03:04:09,18,10,1, 11.9,1,1, 4.569, 10529.652, 339.284, 52760.023 23/02/16,03:04:09,19,10,1, 11.9,1,1, 4.569, 10529.401, 339.375, 52762.547 23/02/16,03:04:10,00,09,1, 11.9,1,1, 4.571, 10529.397, 339.375, 52762.547 23/02/16,03:04:10,01,09,1, 11.9,1,1, 4.571, 10530.543, 339.046, 52762.881 23/02/16,03:04:10,02,09,1, 11.9,1,1, 4.571, 10529.754, 339.228, 52759.997 23/02/16,03:04:10,03,09,1, 11.9,1,1, 4.571, 10529.286, 339.297, 52762.244 23/02/16,03:04:10,04,09,1, 11.9,1,1, 4.571, 10531.074, 339.278, 52762.556 23/02/16,03:04:10,05,09,1, 11.9,1,1, 4.571, 10529.579, 339.318, 52760.596 23/02/16,03:04:10,06,09,1, 11.9,1,1, 4.571, 10530.424, 339.165, 52763.400 23/02/16,03:04:10,07,09,1, 11.9,1,1, 4.571, 10530.887, 339.100, 52761.196 23/02/16,03:04:10,08,09,1, 11.9,1,1, 4.571, 10529.053, 339.064, 52760.835 23/02/16,03:04:10,09,09,1, 11.9,1,1, 4.571, 10530.596, 339.028, 52762.932 23/02/16,03:04:10,10,09,1, 11.9,1,1, 4.571, 10529.718, 339.214, 52759.974 23/02/16,03:04:10,11,09,1, 11.9,1,1, 4.571, 10529.189, 339.272, 52762.168 23/02/16,03:04:10,12,09,1, 11.9,1,1, 4.571, 10531.116, 339.268, 52762.657 23/02/16,03:04:10,13,09,1, 11.9,1,1, 4.571, 10529.580, 339.291, 52760.451 23/02/16,03:04:10,14,09,1, 11.9,1,1, 4.571, 10530.346, 339.152, 52763.582 23/02/16,03:04:10,15,09,1, 11.9,1,1, 4.571, 10530.953, 339.030, 52761.344 23/02/16,03:04:10,16,09,1, 11.9,1,1, 4.571, 10528.990, 339.063, 52760.789 23/02/16,03:04:10,17,09,1, 11.9,1,1, 4.571, 10530.580, 339.048, 52763.054 23/02/16,03:04:10,18,09,1, 11.9,1,1, 4.571, 10529.767, 339.146, 52759.971 23/02/16,03:04:10,19,09,1, 11.9,1,1, 4.571, 10529.158, 339.261, 52762.148 23/02/16,03:04:11,00,09,1, 11.9,1,1, 4.573, 10529.155, 339.261, 52762.148 23/02/16,03:04:11,01,09,1, 11.9,1,1, 4.573, 10530.083, 339.012, 52763.072 23/02/16,03:04:11,02,09,1, 11.9,1,1, 4.573, 10530.424, 339.142, 52760.767 23/02/16,03:04:11,03,09,1, 11.9,1,1, 4.573, 10528.697, 339.026, 52760.776 23/02/16,03:04:11,04,09,1, 11.9,1,1, 4.573, 10530.853, 339.300, 52763.360 23/02/16,03:04:11,05,09,1, 11.9,1,1, 4.573, 10530.039, 339.176, 52760.236 23/02/16,03:04:11,06,09,1, 11.9,1,1, 4.573, 10529.627, 339.002, 52762.575 23/02/16,03:04:11,07,09,1, 11.9,1,1, 4.573, 10531.368, 339.213, 52762.573 23/02/16,03:04:11,08,09,1, 11.9,1,1, 4.573, 10529.227, 338.840, 52759.887 23/02/16,03:04:11,09,09,1, 11.9,1,1, 4.573, 10530.075, 338.983, 52763.041 23/02/16,03:04:11,10,09,1, 11.9,1,1, 4.573, 10530.444, 339.091, 52760.814 23/02/16,03:04:11,11,09,1, 11.9,1,1, 4.573, 10528.698, 338.975, 52760.745 23/02/16,03:04:11,12,09,1, 11.9,1,1, 4.573, 10530.843, 339.247, 52763.393 23/02/16,03:04:11,13,09,1, 11.9,1,1, 4.573, 10530.053, 339.220, 52760.257 23/02/16,03:04:11,14,09,1, 11.9,1,1, 4.573, 10529.617, 339.051, 52762.583 23/02/16,03:04:11,15,09,1, 11.9,1,1, 4.573, 10531.396, 339.125, 52762.544 23/02/16,03:04:11,16,09,1, 11.9,1,1, 4.573, 10529.278, 338.842, 52759.902 23/02/16,03:04:11,17,09,1, 11.9,1,1, 4.573, 10530.082, 338.926, 52763.002 23/02/16,03:04:11,18,09,1, 11.9,1,1, 4.573, 10530.461, 339.123, 52760.764 23/02/16,03:04:11,19,09,1, 11.9,1,1, 4.573, 10528.686, 338.944, 52760.674 23/02/16,03:04:12,00,08,1, 11.8,1,1, 4.573, 10528.679, 338.944, 52760.674 23/02/16,03:04:12,01,08,1, 11.8,1,1, 4.573, 10530.015, 338.781, 52762.786 23/02/16,03:04:12,02,08,1, 11.8,1,1, 4.573, 10530.518, 338.933, 52760.900 23/02/16,03:04:12,03,08,1, 11.8,1,1, 4.573, 10528.689, 338.773, 52760.395 23/02/16,03:04:12,04,08,1, 11.8,1,1, 4.573, 10530.620, 339.105, 52763.186 23/02/16,03:04:12,05,08,1, 11.8,1,1, 4.573, 10530.045, 339.075, 52760.327 23/02/16,03:04:12,06,08,1, 11.8,1,1, 4.573, 10529.509, 338.909, 52762.254 23/02/16,03:04:12,07,08,1, 11.8,1,1, 4.573, 10531.369, 339.082, 52762.753 23/02/16,03:04:12,08,08,1, 11.8,1,1, 4.573, 10529.415, 338.748, 52759.960 23/02/16,03:04:12,09,08,1, 11.8,1,1, 4.573, 10529.997, 338.836, 52762.795 23/02/16,03:04:12,10,08,1, 11.8,1,1, 4.573, 10530.510, 338.918, 52760.829 23/02/16,03:04:12,11,08,1, 11.8,1,1, 4.573, 10528.670, 338.750, 52760.350 23/02/16,03:04:12,12,08,1, 11.8,1,1, 4.573, 10530.672, 339.131, 52763.249 23/02/16,03:04:12,13,08,1, 11.8,1,1, 4.573, 10530.040, 339.025, 52760.157 23/02/16,03:04:12,14,08,1, 11.8,1,1, 4.573, 10529.460, 338.863, 52762.254 23/02/16,03:04:12,15,08,1, 11.8,1,1, 4.573, 10531.455, 339.038, 52762.789 23/02/16,03:04:12,16,08,1, 11.8,1,1, 4.573, 10529.395, 338.734, 52759.801 23/02/16,03:04:12,17,08,1, 11.8,1,1, 4.573, 10529.969, 338.800, 52762.853 23/02/16,03:04:12,18,08,1, 11.8,1,1, 4.573, 10530.599, 338.925, 52760.925 23/02/16,03:04:12,19,08,1, 11.8,1,1, 4.573, 10528.622, 338.729, 52760.305 23/02/16,03:04:13,00,10,1, 11.8,1,1, 4.573, 10528.620, 338.729, 52760.305 23/02/16,03:04:13,01,10,1, 11.8,1,1, 4.573, 10529.993, 338.667, 52762.860 23/02/16,03:04:13,02,10,1, 11.8,1,1, 4.573, 10530.728, 338.814, 52760.978 23/02/16,03:04:13,03,10,1, 11.8,1,1, 4.573, 10528.634, 338.635, 52760.143 23/02/16,03:04:13,04,10,1, 11.8,1,1, 4.573, 10530.517, 338.883, 52763.112 23/02/16,03:04:13,05,10,1, 11.8,1,1, 4.573, 10530.078, 338.976, 52760.197 23/02/16,03:04:13,06,10,1, 11.8,1,1, 4.573, 10529.324, 338.715, 52762.005 23/02/16,03:04:13,07,10,1, 11.8,1,1, 4.573, 10531.412, 338.987, 52762.811 23/02/16,03:04:13,08,10,1, 11.8,1,1, 4.573, 10529.509, 338.689, 52759.836 23/02/16,03:04:13,09,10,1, 11.8,1,1, 4.573, 10529.977, 338.642, 52762.788 23/02/16,03:04:13,10,10,1, 11.8,1,1, 4.573, 10530.727, 338.833, 52760.964 23/02/16,03:04:13,11,10,1, 11.8,1,1, 4.573, 10528.665, 338.616, 52760.110 23/02/16,03:04:13,12,10,1, 11.8,1,1, 4.573, 10530.490, 338.958, 52763.101 23/02/16,03:04:13,13,10,1, 11.8,1,1, 4.573, 10530.039, 338.954, 52760.210 23/02/16,03:04:13,14,10,1, 11.8,1,1, 4.573, 10529.348, 338.758, 52761.973 23/02/16,03:04:13,15,10,1, 11.8,1,1, 4.573, 10531.391, 338.990, 52762.913 23/02/16,03:04:13,16,10,1, 11.8,1,1, 4.573, 10529.557, 338.649, 52759.846 23/02/16,03:04:13,17,10,1, 11.8,1,1, 4.573, 10529.967, 338.617, 52762.824 23/02/16,03:04:13,18,10,1, 11.8,1,1, 4.573, 10530.776, 338.845, 52761.073 23/02/16,03:04:13,19,10,1, 11.8,1,1, 4.573, 10528.621, 338.558, 52759.952 23/02/16,03:04:14,00,10,1, 11.9,1,1, 4.573, 10528.620, 338.558, 52759.952 23/02/16,03:04:14,01,10,1, 11.9,1,1, 4.573, 10529.941, 338.506, 52762.689 23/02/16,03:04:14,02,10,1, 11.9,1,1, 4.573, 10530.736, 338.722, 52761.228 23/02/16,03:04:14,03,10,1, 11.9,1,1, 4.573, 10528.747, 338.458, 52760.016 23/02/16,03:04:14,04,10,1, 11.9,1,1, 4.573, 10530.303, 338.754, 52762.962 23/02/16,03:04:14,05,10,1, 11.9,1,1, 4.573, 10530.072, 338.789, 52760.266 23/02/16,03:04:14,06,10,1, 11.9,1,1, 4.573, 10529.209, 338.638, 52761.677 23/02/16,03:04:14,07,10,1, 11.9,1,1, 4.573, 10531.257, 338.879, 52762.920 23/02/16,03:04:14,08,10,1, 11.9,1,1, 4.573, 10529.679, 338.576, 52760.051 23/02/16,03:04:14,09,10,1, 11.9,1,1, 4.573, 10529.883, 338.475, 52762.664 23/02/16,03:04:14,10,10,1, 11.9,1,1, 4.573, 10530.762, 338.662, 52761.246 23/02/16,03:04:14,11,10,1, 11.9,1,1, 4.573, 10528.672, 338.458, 52759.959 23/02/16,03:04:14,12,10,1, 11.9,1,1, 4.573, 10530.307, 338.732, 52763.026 23/02/16,03:04:14,13,10,1, 11.9,1,1, 4.573, 10530.093, 338.827, 52760.162 23/02/16,03:04:14,14,10,1, 11.9,1,1, 4.573, 10529.159, 338.661, 52761.708 23/02/16,03:04:14,15,10,1, 11.9,1,1, 4.573, 10531.346, 338.883, 52763.086 23/02/16,03:04:14,16,10,1, 11.9,1,1, 4.573, 10529.606, 338.590, 52759.933 23/02/16,03:04:14,17,10,1, 11.9,1,1, 4.573, 10529.919, 338.491, 52762.713 23/02/16,03:04:14,18,10,1, 11.9,1,1, 4.573, 10530.880, 338.677, 52761.296 23/02/16,03:04:14,19,10,1, 11.9,1,1, 4.573, 10528.657, 338.427, 52759.885 23/02/16,03:04:15,00,10,1, 11.9,1,1, 4.575, 10528.654, 338.427, 52759.885 23/02/16,03:04:15,01,10,1, 11.9,1,1, 4.575, 10530.281, 338.601, 52763.788 23/02/16,03:04:15,02,10,1, 11.9,1,1, 4.575, 10531.007, 338.357, 52760.497 23/02/16,03:04:15,03,10,1, 11.9,1,1, 4.575, 10528.222, 338.363, 52759.843 23/02/16,03:04:15,04,10,1, 11.9,1,1, 4.575, 10530.921, 338.722, 52763.639 23/02/16,03:04:15,05,10,1, 11.9,1,1, 4.575, 10529.780, 338.540, 52759.048 23/02/16,03:04:15,06,10,1, 11.9,1,1, 4.575, 10528.989, 338.661, 52762.292 23/02/16,03:04:15,07,10,1, 11.9,1,1, 4.575, 10531.739, 338.739, 52763.016 23/02/16,03:04:15,08,10,1, 11.9,1,1, 4.575, 10529.137, 338.390, 52759.176 23/02/16,03:04:15,09,10,1, 11.9,1,1, 4.575, 10530.260, 338.582, 52763.824 23/02/16,03:04:15,10,10,1, 11.9,1,1, 4.575, 10530.985, 338.424, 52760.526 23/02/16,03:04:15,11,10,1, 11.9,1,1, 4.575, 10528.215, 338.358, 52759.830 23/02/16,03:04:15,12,10,1, 11.9,1,1, 4.575, 10530.873, 338.734, 52763.710 23/02/16,03:04:15,13,10,1, 11.9,1,1, 4.575, 10529.705, 338.500, 52759.106 23/02/16,03:04:15,14,10,1, 11.9,1,1, 4.575, 10528.945, 338.603, 52762.282 23/02/16,03:04:15,15,10,1, 11.9,1,1, 4.575, 10531.748, 338.700, 52762.967 23/02/16,03:04:15,16,10,1, 11.9,1,1, 4.575, 10529.085, 338.401, 52759.155 23/02/16,03:04:15,17,10,1, 11.9,1,1, 4.575, 10530.246, 338.546, 52763.754 23/02/16,03:04:15,18,10,1, 11.9,1,1, 4.575, 10531.039, 338.375, 52760.593 23/02/16,03:04:15,19,10,1, 11.9,1,1, 4.575, 10528.224, 338.331, 52759.826 23/02/16,03:04:16,00,10,1, 11.9,1,1, 4.573, 10528.220, 338.331, 52759.826 23/02/16,03:04:16,01,10,1, 11.9,1,1, 4.573, 10530.126, 338.402, 52763.537 23/02/16,03:04:16,02,10,1, 11.9,1,1, 4.573, 10531.082, 338.369, 52760.863 23/02/16,03:04:16,03,10,1, 11.9,1,1, 4.573, 10528.344, 338.204, 52759.761 23/02/16,03:04:16,04,10,1, 11.9,1,1, 4.573, 10530.708, 338.479, 52763.482 23/02/16,03:04:16,05,10,1, 11.9,1,1, 4.573, 10529.792, 338.376, 52759.128 23/02/16,03:04:16,06,10,1, 11.9,1,1, 4.573, 10528.770, 338.515, 52761.876 23/02/16,03:04:16,07,10,1, 11.9,1,1, 4.573, 10531.615, 338.625, 52763.040 23/02/16,03:04:16,08,10,1, 11.9,1,1, 4.573, 10529.214, 338.318, 52759.187 23/02/16,03:04:16,09,10,1, 11.9,1,1, 4.573, 10530.169, 338.474, 52763.622 23/02/16,03:04:16,10,10,1, 11.9,1,1, 4.573, 10531.150, 338.336, 52760.849 23/02/16,03:04:16,11,10,1, 11.9,1,1, 4.573, 10528.276, 338.185, 52759.544 23/02/16,03:04:16,12,10,1, 11.9,1,1, 4.573, 10530.763, 338.521, 52763.691 23/02/16,03:04:16,13,10,1, 11.9,1,1, 4.573, 10529.834, 338.327, 52759.009 23/02/16,03:04:16,14,10,1, 11.9,1,1, 4.573, 10528.714, 338.524, 52761.911 23/02/16,03:04:16,15,10,1, 11.9,1,1, 4.573, 10531.692, 338.672, 52763.145 23/02/16,03:04:16,16,10,1, 11.9,1,1, 4.573, 10529.226, 338.306, 52759.069 23/02/16,03:04:16,17,10,1, 11.9,1,1, 4.573, 10530.166, 338.442, 52763.629 23/02/16,03:04:16,18,10,1, 11.9,1,1, 4.573, 10531.233, 338.314, 52760.828 23/02/16,03:04:16,19,10,1, 11.9,1,1, 4.573, 10528.272, 338.147, 52759.555 23/02/16,03:04:17,00,08,1, 11.9,1,1, 4.571, 10528.270, 338.147, 52759.555 23/02/16,03:04:17,01,08,1, 11.9,1,1, 4.571, 10530.017, 338.401, 52763.611 23/02/16,03:04:17,02,08,1, 11.9,1,1, 4.571, 10531.366, 338.255, 52761.094 23/02/16,03:04:17,03,08,1, 11.9,1,1, 4.571, 10528.318, 338.074, 52759.462 23/02/16,03:04:17,04,08,1, 11.9,1,1, 4.571, 10530.647, 338.343, 52763.729 23/02/16,03:04:17,05,08,1, 11.9,1,1, 4.571, 10529.875, 338.220, 52759.084 23/02/16,03:04:17,06,08,1, 11.9,1,1, 4.571, 10528.542, 338.382, 52761.495 23/02/16,03:04:17,07,08,1, 11.9,1,1, 4.571, 10531.548, 338.511, 52763.259 23/02/16,03:04:17,08,08,1, 11.9,1,1, 4.571, 10529.274, 338.219, 52759.004 23/02/16,03:04:17,09,08,1, 11.9,1,1, 4.571, 10529.965, 338.336, 52763.546 23/02/16,03:04:17,10,08,1, 11.9,1,1, 4.571, 10531.405, 338.228, 52761.190 23/02/16,03:04:17,11,08,1, 11.9,1,1, 4.571, 10528.371, 338.060, 52759.438 23/02/16,03:04:17,12,08,1, 11.9,1,1, 4.571, 10530.633, 338.341, 52763.582 23/02/16,03:04:17,13,08,1, 11.9,1,1, 4.571, 10529.904, 338.256, 52759.138 23/02/16,03:04:17,14,08,1, 11.9,1,1, 4.571, 10528.529, 338.352, 52761.380 23/02/16,03:04:17,15,08,1, 11.9,1,1, 4.571, 10531.519, 338.532, 52763.250 23/02/16,03:04:17,16,08,1, 11.9,1,1, 4.571, 10529.287, 338.216, 52758.988 23/02/16,03:04:17,17,08,1, 11.9,1,1, 4.571, 10529.943, 338.357, 52763.516 23/02/16,03:04:17,18,08,1, 11.9,1,1, 4.571, 10531.405, 338.202, 52761.201 23/02/16,03:04:17,19,08,1, 11.9,1,1, 4.571, 10528.364, 337.992, 52759.319 23/02/16,03:04:18,00,08,1, 11.8,1,1, 4.572, 10528.362, 337.992, 52759.319 23/02/16,03:04:18,01,08,1, 11.8,1,1, 4.572, 10529.923, 338.573, 52764.771 23/02/16,03:04:18,02,08,1, 11.8,1,1, 4.572, 10532.076, 338.043, 52761.050 23/02/16,03:04:18,03,08,1, 11.8,1,1, 4.572, 10527.591, 337.873, 52758.451 23/02/16,03:04:18,04,08,1, 11.8,1,1, 4.572, 10531.267, 338.413, 52765.303 23/02/16,03:04:18,05,08,1, 11.8,1,1, 4.572, 10529.965, 337.874, 52757.768 23/02/16,03:04:18,06,08,1, 11.8,1,1, 4.572, 10527.767, 338.325, 52761.543 23/02/16,03:04:18,07,08,1, 11.8,1,1, 4.572, 10532.338, 338.511, 52764.155 23/02/16,03:04:18,08,08,1, 11.8,1,1, 4.572, 10528.592, 337.874, 52757.290 23/02/16,03:04:18,09,08,1, 11.8,1,1, 4.572, 10529.883, 338.477, 52764.833 23/02/16,03:04:18,10,08,1, 11.8,1,1, 4.572, 10532.115, 338.049, 52761.093 23/02/16,03:04:18,11,08,1, 11.8,1,1, 4.572, 10527.529, 337.854, 52758.333 23/02/16,03:04:18,12,08,1, 11.8,1,1, 4.572, 10531.255, 338.443, 52765.347 23/02/16,03:04:18,13,08,1, 11.8,1,1, 4.572, 10530.053, 337.836, 52757.809 23/02/16,03:04:18,14,08,1, 11.8,1,1, 4.572, 10527.593, 338.284, 52761.362 23/02/16,03:04:18,15,08,1, 11.8,1,1, 4.572, 10532.624, 338.380, 52763.569 23/02/16,03:04:18,16,08,1, 11.8,1,1, 4.572, 10528.184, 337.908, 52757.220 23/02/16,03:04:18,17,08,1, 11.8,1,1, 4.572, 10530.356, 338.570, 52765.583 23/02/16,03:04:18,18,08,1, 11.8,1,1, 4.572, 10531.909, 337.905, 52760.308 23/02/16,03:04:18,19,08,1, 11.8,1,1, 4.572, 10527.426, 337.914, 52759.036 23/02/16,03:04:19,00,08,1, 11.8,1,1, 4.572, 10527.419, 337.914, 52759.036 23/02/16,03:04:19,01,08,1, 11.8,1,1, 4.572, 10530.332, 338.522, 52765.203 23/02/16,03:04:19,02,08,1, 11.8,1,1, 4.572, 10531.722, 337.895, 52760.325 23/02/16,03:04:19,03,08,1, 11.8,1,1, 4.572, 10527.768, 337.938, 52759.401 23/02/16,03:04:19,04,08,1, 11.8,1,1, 4.572, 10531.640, 338.278, 52765.001 23/02/16,03:04:19,05,08,1, 11.8,1,1, 4.572, 10529.564, 337.692, 52757.415 23/02/16,03:04:19,06,08,1, 11.8,1,1, 4.572, 10528.152, 338.310, 52762.162 23/02/16,03:04:19,07,08,1, 11.8,1,1, 4.572, 10532.105, 338.287, 52763.263 23/02/16,03:04:19,08,08,1, 11.8,1,1, 4.572, 10528.267, 337.911, 52757.579 23/02/16,03:04:19,09,08,1, 11.8,1,1, 4.572, 10530.310, 338.535, 52765.166 23/02/16,03:04:19,10,08,1, 11.8,1,1, 4.572, 10531.811, 337.867, 52760.485 23/02/16,03:04:19,11,08,1, 11.8,1,1, 4.572, 10527.784, 337.903, 52759.281 23/02/16,03:04:19,12,08,1, 11.8,1,1, 4.572, 10531.671, 338.324, 52765.064 23/02/16,03:04:19,13,08,1, 11.8,1,1, 4.572, 10529.620, 337.630, 52757.427 23/02/16,03:04:19,14,08,1, 11.8,1,1, 4.572, 10528.101, 338.278, 52762.094 23/02/16,03:04:19,15,08,1, 11.8,1,1, 4.572, 10532.069, 338.236, 52763.233 23/02/16,03:04:19,16,08,1, 11.8,1,1, 4.572, 10528.307, 337.942, 52757.518 23/02/16,03:04:19,17,08,1, 11.8,1,1, 4.572, 10530.253, 338.484, 52765.076 23/02/16,03:04:19,18,08,1, 11.8,1,1, 4.572, 10531.824, 337.883, 52760.490 23/02/16,03:04:19,19,08,1, 11.8,1,1, 4.572, 10527.793, 337.922, 52759.246 23/02/16,03:04:20,00,08,1, 11.9,1,1, 4.573, 10527.786, 337.922, 52759.246 23/02/16,03:04:20,01,08,1, 11.9,1,1, 4.573, 10530.011, 338.406, 52764.786 23/02/16,03:04:20,02,08,1, 11.9,1,1, 4.573, 10531.919, 337.889, 52760.878 23/02/16,03:04:20,03,08,1, 11.9,1,1, 4.573, 10527.973, 337.876, 52759.125 23/02/16,03:04:20,04,08,1, 11.9,1,1, 4.573, 10531.553, 338.143, 52765.078 23/02/16,03:04:20,05,08,1, 11.9,1,1, 4.573, 10529.948, 337.568, 52757.753 23/02/16,03:04:20,06,08,1, 11.9,1,1, 4.573, 10527.973, 338.106, 52761.622 23/02/16,03:04:20,07,08,1, 11.9,1,1, 4.573, 10531.976, 338.106, 52763.391 23/02/16,03:04:20,08,08,1, 11.9,1,1, 4.573, 10528.405, 337.817, 52757.427 23/02/16,03:04:20,09,08,1, 11.9,1,1, 4.573, 10529.947, 338.396, 52764.746 23/02/16,03:04:20,10,08,1, 11.9,1,1, 4.573, 10531.941, 337.868, 52760.888 23/02/16,03:04:20,11,08,1, 11.9,1,1, 4.573, 10527.844, 337.779, 52758.929 23/02/16,03:04:20,12,08,1, 11.9,1,1, 4.573, 10531.519, 338.165, 52765.113 23/02/16,03:04:20,13,08,1, 11.9,1,1, 4.573, 10530.040, 337.546, 52757.712 23/02/16,03:04:20,14,08,1, 11.9,1,1, 4.573, 10527.889, 338.062, 52761.488 23/02/16,03:04:20,15,08,1, 11.9,1,1, 4.573, 10532.042, 338.105, 52763.603 23/02/16,03:04:20,16,08,1, 11.9,1,1, 4.573, 10528.451, 337.721, 52757.292 23/02/16,03:04:20,17,08,1, 11.9,1,1, 4.573, 10529.881, 338.409, 52764.740 23/02/16,03:04:20,18,08,1, 11.9,1,1, 4.573, 10532.321, 337.969, 52761.673 23/02/16,03:04:20,19,08,1, 11.9,1,1, 4.573, 10527.313, 337.685, 52758.389 23/02/16,03:04:21,00,09,1, 11.9,1,1, 4.574, 10527.310, 337.685, 52758.389 23/02/16,03:04:21,01,09,1, 11.9,1,1, 4.574, 10529.657, 338.484, 52765.387 23/02/16,03:04:21,02,09,1, 11.9,1,1, 4.574, 10532.529, 337.746, 52761.138 23/02/16,03:04:21,03,09,1, 11.9,1,1, 4.574, 10527.403, 337.668, 52758.026 23/02/16,03:04:21,04,09,1, 11.9,1,1, 4.574, 10531.857, 338.271, 52766.289 23/02/16,03:04:21,05,09,1, 11.9,1,1, 4.574, 10530.276, 337.335, 52757.117 23/02/16,03:04:21,06,09,1, 11.9,1,1, 4.574, 10527.375, 338.025, 52761.226 23/02/16,03:04:21,07,09,1, 11.9,1,1, 4.574, 10532.560, 338.161, 52764.361 23/02/16,03:04:21,08,09,1, 11.9,1,1, 4.574, 10528.271, 337.695, 52757.289 23/02/16,03:04:21,09,09,1, 11.9,1,1, 4.574, 10529.574, 338.368, 52764.503 23/02/16,03:04:21,10,09,1, 11.9,1,1, 4.574, 10532.184, 337.837, 52761.365 23/02/16,03:04:21,11,09,1, 11.9,1,1, 4.574, 10528.024, 337.749, 52758.586 23/02/16,03:04:21,12,09,1, 11.9,1,1, 4.574, 10531.395, 338.128, 52765.247 23/02/16,03:04:21,13,09,1, 11.9,1,1, 4.574, 10530.320, 337.474, 52758.023 23/02/16,03:04:21,14,09,1, 11.9,1,1, 4.574, 10527.828, 337.921, 52760.989 23/02/16,03:04:21,15,09,1, 11.9,1,1, 4.574, 10531.957, 338.015, 52763.771 23/02/16,03:04:21,16,09,1, 11.9,1,1, 4.574, 10528.549, 337.660, 52757.070 23/02/16,03:04:21,17,09,1, 11.9,1,1, 4.574, 10529.597, 338.302, 52764.387 23/02/16,03:04:21,18,09,1, 11.9,1,1, 4.574, 10532.183, 337.875, 52761.445 23/02/16,03:04:21,19,09,1, 11.9,1,1, 4.574, 10527.987, 337.741, 52758.589 23/02/16,03:04:22,00,09,1, 11.9,1,1, 4.574, 10527.986, 337.741, 52758.589 23/02/16,03:04:22,01,09,1, 11.9,1,1, 4.574, 10529.384, 338.359, 52764.474 23/02/16,03:04:22,02,09,1, 11.9,1,1, 4.574, 10532.397, 337.808, 52761.499 23/02/16,03:04:22,03,09,1, 11.9,1,1, 4.574, 10527.658, 337.611, 52758.099 23/02/16,03:04:22,04,09,1, 11.9,1,1, 4.574, 10531.594, 338.158, 52765.872 23/02/16,03:04:22,05,09,1, 11.9,1,1, 4.574, 10530.541, 337.318, 52757.842 23/02/16,03:04:22,06,09,1, 11.9,1,1, 4.574, 10527.573, 337.836, 52760.790 23/02/16,03:04:22,07,09,1, 11.9,1,1, 4.574, 10532.237, 338.008, 52764.263 23/02/16,03:04:22,08,09,1, 11.9,1,1, 4.574, 10528.402, 337.441, 52756.534 23/02/16,03:04:22,09,09,1, 11.9,1,1, 4.574, 10529.357, 338.304, 52764.562 23/02/16,03:04:22,10,09,1, 11.9,1,1, 4.574, 10532.404, 337.783, 52761.605 23/02/16,03:04:22,11,09,1, 11.9,1,1, 4.574, 10527.653, 337.582, 52757.990 23/02/16,03:04:22,12,09,1, 11.9,1,1, 4.574, 10531.497, 338.197, 52766.050 23/02/16,03:04:22,13,09,1, 11.9,1,1, 4.574, 10530.706, 337.267, 52757.907 23/02/16,03:04:22,14,09,1, 11.9,1,1, 4.574, 10527.460, 337.810, 52760.730 23/02/16,03:04:22,15,09,1, 11.9,1,1, 4.574, 10532.276, 338.019, 52764.489 23/02/16,03:04:22,16,09,1, 11.9,1,1, 4.574, 10528.437, 337.414, 52756.431 23/02/16,03:04:22,17,09,1, 11.9,1,1, 4.574, 10529.233, 338.287, 52764.514 23/02/16,03:04:22,18,09,1, 11.9,1,1, 4.574, 10532.502, 337.831, 52761.813 23/02/16,03:04:22,19,09,1, 11.9,1,1, 4.574, 10527.678, 337.583, 52758.036 23/02/16,03:04:23,00,08,1, 11.9,1,1, 4.575, 10527.678, 337.583, 52758.036 23/02/16,03:04:23,01,08,1, 11.9,1,1, 4.575, 10529.068, 338.104, 52763.651 23/02/16,03:04:23,02,08,1, 11.9,1,1, 4.575, 10532.272, 337.760, 52762.101 23/02/16,03:04:23,03,08,1, 11.9,1,1, 4.575, 10528.030, 337.545, 52758.173 23/02/16,03:04:23,04,08,1, 11.9,1,1, 4.575, 10531.172, 338.049, 52765.425 23/02/16,03:04:23,05,08,1, 11.9,1,1, 4.575, 10530.960, 337.326, 52758.730 23/02/16,03:04:23,06,08,1, 11.9,1,1, 4.575, 10527.704, 337.697, 52760.317 23/02/16,03:04:23,07,08,1, 11.9,1,1, 4.575, 10531.894, 337.853, 52764.232 23/02/16,03:04:23,08,08,1, 11.9,1,1, 4.575, 10528.838, 337.390, 52756.980 23/02/16,03:04:23,09,08,1, 11.9,1,1, 4.575, 10529.005, 338.087, 52763.709 23/02/16,03:04:23,10,08,1, 11.9,1,1, 4.575, 10532.264, 337.758, 52762.186 23/02/16,03:04:23,11,08,1, 11.9,1,1, 4.575, 10528.047, 337.528, 52758.148 23/02/16,03:04:23,12,08,1, 11.9,1,1, 4.575, 10531.182, 338.070, 52765.443 23/02/16,03:04:23,13,08,1, 11.9,1,1, 4.575, 10530.973, 337.303, 52758.778 23/02/16,03:04:23,14,08,1, 11.9,1,1, 4.575, 10527.680, 337.640, 52760.248 23/02/16,03:04:23,15,08,1, 11.9,1,1, 4.575, 10531.883, 337.861, 52764.228 23/02/16,03:04:23,16,08,1, 11.9,1,1, 4.575, 10528.807, 337.388, 52756.928 23/02/16,03:04:23,17,08,1, 11.9,1,1, 4.575, 10529.000, 338.129, 52763.625 23/02/16,03:04:23,18,08,1, 11.9,1,1, 4.575, 10532.264, 337.764, 52762.140 23/02/16,03:04:23,19,08,1, 11.9,1,1, 4.575, 10528.109, 337.557, 52758.089 23/02/16,03:04:24,00,09,1, 11.9,1,1, 4.574, 10528.103, 337.557, 52758.089 23/02/16,03:04:24,01,09,1, 11.9,1,1, 4.574, 10528.838, 337.962, 52763.173 23/02/16,03:04:24,02,09,1, 11.9,1,1, 4.574, 10532.158, 337.724, 52762.298 23/02/16,03:04:24,03,09,1, 11.9,1,1, 4.574, 10528.170, 337.507, 52758.113 23/02/16,03:04:24,04,09,1, 11.9,1,1, 4.574, 10530.971, 337.928, 52765.249 23/02/16,03:04:24,05,09,1, 11.9,1,1, 4.574, 10531.187, 337.266, 52759.200 23/02/16,03:04:24,06,09,1, 11.9,1,1, 4.574, 10527.768, 337.504, 52760.014 23/02/16,03:04:24,07,09,1, 11.9,1,1, 4.574, 10531.794, 337.737, 52764.272 23/02/16,03:04:24,08,09,1, 11.9,1,1, 4.574, 10528.960, 337.293, 52757.068 23/02/16,03:04:24,09,09,1, 11.9,1,1, 4.574, 10528.815, 337.911, 52763.163 23/02/16,03:04:24,10,09,1, 11.9,1,1, 4.574, 10532.180, 337.740, 52762.354 23/02/16,03:04:24,11,09,1, 11.9,1,1, 4.574, 10528.168, 337.423, 52757.864 23/02/16,03:04:24,12,09,1, 11.9,1,1, 4.574, 10530.932, 337.920, 52765.262 23/02/16,03:04:24,13,09,1, 11.9,1,1, 4.574, 10531.273, 337.248, 52759.230 23/02/16,03:04:24,14,09,1, 11.9,1,1, 4.574, 10527.652, 337.447, 52759.894 23/02/16,03:04:24,15,09,1, 11.9,1,1, 4.574, 10531.771, 337.747, 52764.380 23/02/16,03:04:24,16,09,1, 11.9,1,1, 4.574, 10529.057, 337.234, 52757.013 23/02/16,03:04:24,17,09,1, 11.9,1,1, 4.574, 10528.658, 337.947, 52763.016 23/02/16,03:04:24,18,09,1, 11.9,1,1, 4.574, 10532.248, 337.669, 52762.428 23/02/16,03:04:24,19,09,1, 11.9,1,1, 4.574, 10528.172, 337.442, 52757.927 23/02/16,03:04:25,00,09,1, 11.9,1,1, 4.575, 10528.170, 337.442, 52757.927 23/02/16,03:04:25,01,09,1, 11.9,1,1, 4.575, 10528.467, 337.789, 52762.607 23/02/16,03:04:25,02,09,1, 11.9,1,1, 4.575, 10532.172, 337.638, 52762.637 23/02/16,03:04:25,03,09,1, 11.9,1,1, 4.575, 10528.229, 337.329, 52757.690 23/02/16,03:04:25,04,09,1, 11.9,1,1, 4.575, 10530.650, 337.855, 52765.105 23/02/16,03:04:25,05,09,1, 11.9,1,1, 4.575, 10531.442, 337.220, 52759.578 23/02/16,03:04:25,06,09,1, 11.9,1,1, 4.575, 10527.745, 337.395, 52759.580 23/02/16,03:04:25,07,09,1, 11.9,1,1, 4.575, 10531.684, 337.657, 52764.489 23/02/16,03:04:25,08,09,1, 11.9,1,1, 4.575, 10529.255, 337.150, 52757.051 23/02/16,03:04:25,09,09,1, 11.9,1,1, 4.575, 10528.461, 337.731, 52762.539 23/02/16,03:04:25,10,09,1, 11.9,1,1, 4.575, 10532.179, 337.658, 52762.728 23/02/16,03:04:25,11,09,1, 11.9,1,1, 4.575, 10528.237, 337.364, 52757.677 23/02/16,03:04:25,12,09,1, 11.9,1,1, 4.575, 10530.667, 337.864, 52765.176 23/02/16,03:04:25,13,09,1, 11.9,1,1, 4.575, 10531.517, 337.262, 52759.691 23/02/16,03:04:25,14,09,1, 11.9,1,1, 4.575, 10527.716, 337.311, 52759.492 23/02/16,03:04:25,15,09,1, 11.9,1,1, 4.575, 10531.742, 337.644, 52764.605 23/02/16,03:04:25,16,09,1, 11.9,1,1, 4.575, 10529.292, 337.096, 52757.071 23/02/16,03:04:25,17,09,1, 11.9,1,1, 4.575, 10528.367, 337.757, 52762.497 23/02/16,03:04:25,18,09,1, 11.9,1,1, 4.575, 10532.175, 337.676, 52762.801 23/02/16,03:04:25,19,09,1, 11.9,1,1, 4.575, 10528.227, 337.340, 52757.632 23/02/16,03:04:26,00,09,1, 11.9,1,1, 4.572, 10528.220, 337.340, 52757.632 23/02/16,03:04:26,01,09,1, 11.9,1,1, 4.572, 10528.207, 337.639, 52762.108 23/02/16,03:04:26,02,09,1, 11.9,1,1, 4.572, 10532.026, 337.595, 52762.823 23/02/16,03:04:26,03,09,1, 11.9,1,1, 4.572, 10528.284, 337.214, 52757.522 23/02/16,03:04:26,04,09,1, 11.9,1,1, 4.572, 10530.390, 337.815, 52764.943 23/02/16,03:04:26,05,09,1, 11.9,1,1, 4.572, 10531.697, 337.209, 52760.117 23/02/16,03:04:26,06,09,1, 11.9,1,1, 4.572, 10527.873, 337.258, 52759.296 23/02/16,03:04:26,07,09,1, 11.9,1,1, 4.572, 10531.583, 337.562, 52764.611 23/02/16,03:04:26,08,09,1, 11.9,1,1, 4.572, 10529.467, 337.021, 52757.291 23/02/16,03:04:26,09,09,1, 11.9,1,1, 4.572, 10528.248, 337.673, 52762.119 23/02/16,03:04:26,10,09,1, 11.9,1,1, 4.572, 10532.035, 337.538, 52762.880 23/02/16,03:04:26,11,09,1, 11.9,1,1, 4.572, 10528.319, 337.263, 52757.505 23/02/16,03:04:26,12,09,1, 11.9,1,1, 4.572, 10530.279, 337.795, 52764.886 23/02/16,03:04:26,13,09,1, 11.9,1,1, 4.572, 10531.809, 337.200, 52760.227 23/02/16,03:04:26,14,09,1, 11.9,1,1, 4.572, 10527.738, 337.265, 52759.175 23/02/16,03:04:26,15,09,1, 11.9,1,1, 4.572, 10531.593, 337.626, 52764.813 23/02/16,03:04:26,16,09,1, 11.9,1,1, 4.572, 10529.616, 337.027, 52757.295 23/02/16,03:04:26,17,09,1, 11.9,1,1, 4.572, 10528.106, 337.627, 52761.969 23/02/16,03:04:26,18,09,1, 11.9,1,1, 4.572, 10532.070, 337.601, 52763.113 23/02/16,03:04:26,19,09,1, 11.9,1,1, 4.572, 10528.304, 337.257, 52757.457 23/02/16,03:04:27,00,09,1, 11.9,1,1, 4.572, 10528.303, 337.257, 52757.457 23/02/16,03:04:27,01,09,1, 11.9,1,1, 4.572, 10527.945, 337.495, 52761.574 23/02/16,03:04:27,02,09,1, 11.9,1,1, 4.572, 10532.011, 337.529, 52763.354 23/02/16,03:04:27,03,09,1, 11.9,1,1, 4.572, 10528.375, 337.152, 52757.234 23/02/16,03:04:27,04,09,1, 11.9,1,1, 4.572, 10529.984, 337.803, 52764.785 23/02/16,03:04:27,05,09,1, 11.9,1,1, 4.572, 10531.958, 337.211, 52760.695 23/02/16,03:04:27,06,09,1, 11.9,1,1, 4.572, 10527.827, 337.222, 52758.896 23/02/16,03:04:27,07,09,1, 11.9,1,1, 4.572, 10531.539, 337.627, 52765.033 23/02/16,03:04:27,08,09,1, 11.9,1,1, 4.572, 10529.857, 336.887, 52757.480 23/02/16,03:04:27,09,09,1, 11.9,1,1, 4.572, 10527.916, 337.537, 52761.541 23/02/16,03:04:27,10,09,1, 11.9,1,1, 4.572, 10532.072, 337.507, 52763.383 23/02/16,03:04:27,11,09,1, 11.9,1,1, 4.572, 10528.360, 337.205, 52757.191 23/02/16,03:04:27,12,09,1, 11.9,1,1, 4.572, 10530.003, 337.815, 52764.773 23/02/16,03:04:27,13,09,1, 11.9,1,1, 4.572, 10531.944, 337.235, 52760.746 23/02/16,03:04:27,14,09,1, 11.9,1,1, 4.572, 10527.817, 337.192, 52758.809 23/02/16,03:04:27,15,09,1, 11.9,1,1, 4.572, 10531.508, 337.602, 52765.074 23/02/16,03:04:27,16,09,1, 11.9,1,1, 4.572, 10529.948, 336.910, 52757.513 23/02/16,03:04:27,17,09,1, 11.9,1,1, 4.572, 10527.895, 337.484, 52761.429 23/02/16,03:04:27,18,09,1, 11.9,1,1, 4.572, 10532.027, 337.494, 52763.390 23/02/16,03:04:27,19,09,1, 11.9,1,1, 4.572, 10528.387, 337.145, 52757.157 23/02/16,03:04:28,00,09,1, 11.9,1,1, 4.571, 10528.387, 337.145, 52757.157 23/02/16,03:04:28,01,09,1, 11.9,1,1, 4.571, 10527.862, 337.358, 52761.032 23/02/16,03:04:28,02,09,1, 11.9,1,1, 4.571, 10531.905, 337.493, 52763.534 23/02/16,03:04:28,03,09,1, 11.9,1,1, 4.571, 10528.464, 337.084, 52757.210 23/02/16,03:04:28,04,09,1, 11.9,1,1, 4.571, 10529.675, 337.687, 52764.285 23/02/16,03:04:28,05,09,1, 11.9,1,1, 4.571, 10532.006, 337.239, 52761.169 23/02/16,03:04:28,06,09,1, 11.9,1,1, 4.571, 10527.976, 337.116, 52758.701 23/02/16,03:04:28,07,09,1, 11.9,1,1, 4.571, 10531.344, 337.534, 52765.020 23/02/16,03:04:28,08,09,1, 11.9,1,1, 4.571, 10530.189, 336.866, 52757.890 23/02/16,03:04:28,09,09,1, 11.9,1,1, 4.571, 10527.851, 337.355, 52761.002 23/02/16,03:04:28,10,09,1, 11.9,1,1, 4.571, 10531.873, 337.402, 52763.517 23/02/16,03:04:28,11,09,1, 11.9,1,1, 4.571, 10528.488, 337.076, 52757.026 23/02/16,03:04:28,12,09,1, 11.9,1,1, 4.571, 10529.560, 337.729, 52764.217 23/02/16,03:04:28,13,09,1, 11.9,1,1, 4.571, 10532.103, 337.231, 52761.329 23/02/16,03:04:28,14,09,1, 11.9,1,1, 4.571, 10527.863, 337.138, 52758.456 23/02/16,03:04:28,15,09,1, 11.9,1,1, 4.571, 10531.375, 337.594, 52765.238 23/02/16,03:04:28,16,09,1, 11.9,1,1, 4.571, 10530.389, 336.845, 52757.927 23/02/16,03:04:28,17,09,1, 11.9,1,1, 4.571, 10527.731, 337.314, 52760.864 23/02/16,03:04:28,18,09,1, 11.9,1,1, 4.571, 10531.903, 337.456, 52763.663 23/02/16,03:04:28,19,09,1, 11.9,1,1, 4.571, 10528.489, 336.993, 52756.911 23/02/16,03:04:29,00,09,1, 12.0,1,1, 4.575, 10528.487, 336.993, 52756.911 23/02/16,03:04:29,01,09,1, 12.0,1,1, 4.575, 10527.610, 337.241, 52760.483 23/02/16,03:04:29,02,09,1, 12.0,1,1, 4.575, 10531.898, 337.430, 52764.008 23/02/16,03:04:29,03,09,1, 12.0,1,1, 4.575, 10528.597, 336.980, 52756.790 23/02/16,03:04:29,04,09,1, 12.0,1,1, 4.575, 10529.185, 337.656, 52763.830 23/02/16,03:04:29,05,09,1, 12.0,1,1, 4.575, 10532.206, 337.282, 52761.757 23/02/16,03:04:29,06,09,1, 12.0,1,1, 4.575, 10527.870, 337.063, 52758.128 23/02/16,03:04:29,07,09,1, 12.0,1,1, 4.575, 10531.200, 337.558, 52765.292 23/02/16,03:04:29,08,09,1, 12.0,1,1, 4.575, 10530.684, 336.823, 52758.322 23/02/16,03:04:29,09,09,1, 12.0,1,1, 4.575, 10527.616, 337.182, 52760.455 23/02/16,03:04:29,10,09,1, 12.0,1,1, 4.575, 10531.867, 337.424, 52763.991 23/02/16,03:04:29,11,09,1, 12.0,1,1, 4.575, 10528.667, 336.941, 52756.906 23/02/16,03:04:29,12,09,1, 12.0,1,1, 4.575, 10529.128, 337.661, 52763.777 23/02/16,03:04:29,13,09,1, 12.0,1,1, 4.575, 10532.213, 337.316, 52761.856 23/02/16,03:04:29,14,09,1, 12.0,1,1, 4.575, 10527.961, 337.049, 52758.135 23/02/16,03:04:29,15,09,1, 12.0,1,1, 4.575, 10531.174, 337.473, 52765.261 23/02/16,03:04:29,16,09,1, 12.0,1,1, 4.575, 10530.732, 336.842, 52758.408 23/02/16,03:04:29,17,09,1, 12.0,1,1, 4.575, 10527.641, 337.222, 52760.403 23/02/16,03:04:29,18,09,1, 12.0,1,1, 4.575, 10531.847, 337.438, 52764.026 23/02/16,03:04:29,19,09,1, 12.0,1,1, 4.575, 10528.653, 336.906, 52756.936 23/02/16,03:04:30,00,09,1, 11.9,1,1, 4.574, 10528.646, 336.906, 52756.936 23/02/16,03:04:30,01,09,1, 11.9,1,1, 4.574, 10527.902, 337.199, 52760.657 23/02/16,03:04:30,02,09,1, 11.9,1,1, 4.574, 10531.658, 337.242, 52763.489 23/02/16,03:04:30,03,09,1, 11.9,1,1, 4.574, 10528.580, 336.933, 52757.178 23/02/16,03:04:30,04,09,1, 11.9,1,1, 4.574, 10529.116, 337.579, 52763.621 23/02/16,03:04:30,05,09,1, 11.9,1,1, 4.574, 10531.810, 337.219, 52761.533 23/02/16,03:04:30,06,09,1, 11.9,1,1, 4.574, 10528.143, 337.146, 52758.656 23/02/16,03:04:30,07,09,1, 11.9,1,1, 4.574, 10531.121, 337.469, 52765.006 23/02/16,03:04:30,08,09,1, 11.9,1,1, 4.574, 10530.610, 336.813, 52758.580 23/02/16,03:04:30,09,09,1, 11.9,1,1, 4.574, 10527.951, 337.215, 52760.639 23/02/16,03:04:30,10,09,1, 11.9,1,1, 4.574, 10531.625, 337.297, 52763.546 23/02/16,03:04:30,11,09,1, 11.9,1,1, 4.574, 10528.587, 336.901, 52757.158 23/02/16,03:04:30,12,09,1, 11.9,1,1, 4.574, 10529.066, 337.561, 52763.510 23/02/16,03:04:30,13,09,1, 11.9,1,1, 4.574, 10531.851, 337.234, 52761.727 23/02/16,03:04:30,14,09,1, 11.9,1,1, 4.574, 10528.108, 337.149, 52758.483 23/02/16,03:04:30,15,09,1, 11.9,1,1, 4.574, 10531.040, 337.454, 52765.079 23/02/16,03:04:30,16,09,1, 11.9,1,1, 4.574, 10530.689, 336.846, 52758.862 23/02/16,03:04:30,17,09,1, 11.9,1,1, 4.574, 10527.871, 337.166, 52760.535 23/02/16,03:04:30,18,09,1, 11.9,1,1, 4.574, 10531.666, 337.245, 52763.738 23/02/16,03:04:30,19,09,1, 11.9,1,1, 4.574, 10528.686, 336.886, 52757.155 23/02/16,03:04:31,00,09,1, 11.8,1,1, 4.574, 10528.679, 336.886, 52757.155 23/02/16,03:04:31,01,09,1, 11.8,1,1, 4.574, 10527.862, 337.078, 52760.277 23/02/16,03:04:31,02,09,1, 11.8,1,1, 4.574, 10531.582, 337.150, 52763.943 23/02/16,03:04:31,03,09,1, 11.8,1,1, 4.574, 10528.833, 336.749, 52757.160 23/02/16,03:04:31,04,09,1, 11.8,1,1, 4.574, 10528.766, 337.473, 52763.072 23/02/16,03:04:31,05,09,1, 11.8,1,1, 4.574, 10531.764, 337.171, 52761.985 23/02/16,03:04:31,06,09,1, 11.8,1,1, 4.574, 10528.083, 337.030, 52758.295 23/02/16,03:04:31,07,09,1, 11.8,1,1, 4.574, 10530.843, 337.448, 52764.990 23/02/16,03:04:31,08,09,1, 11.8,1,1, 4.574, 10530.939, 336.783, 52759.208 23/02/16,03:04:31,09,09,1, 11.8,1,1, 4.574, 10527.913, 337.056, 52760.215 23/02/16,03:04:31,10,09,1, 11.8,1,1, 4.574, 10531.542, 337.154, 52763.891 23/02/16,03:04:31,11,09,1, 11.8,1,1, 4.574, 10528.876, 336.737, 52757.190 23/02/16,03:04:31,12,09,1, 11.8,1,1, 4.574, 10528.751, 337.478, 52762.988 23/02/16,03:04:31,13,09,1, 11.8,1,1, 4.574, 10531.799, 337.141, 52762.013 23/02/16,03:04:31,14,09,1, 11.8,1,1, 4.574, 10528.134, 337.045, 52758.325 23/02/16,03:04:31,15,09,1, 11.8,1,1, 4.574, 10530.809, 337.395, 52764.999 23/02/16,03:04:31,16,09,1, 11.8,1,1, 4.574, 10530.714, 336.759, 52758.643 23/02/16,03:04:31,17,09,1, 11.8,1,1, 4.574, 10528.595, 337.032, 52760.405 23/02/16,03:04:31,18,09,1, 11.8,1,1, 4.574, 10530.932, 337.026, 52762.872 23/02/16,03:04:31,19,09,1, 11.8,1,1, 4.574, 10529.149, 336.947, 52758.412 23/02/16,03:04:32,00,10,1, 11.9,1,1, 4.571, 10529.146, 336.947, 52758.412 23/02/16,03:04:32,01,10,1, 11.9,1,1, 4.571, 10528.374, 336.925, 52759.866 23/02/16,03:04:32,02,10,1, 11.9,1,1, 4.571, 10530.880, 337.020, 52763.422 23/02/16,03:04:32,03,10,1, 11.9,1,1, 4.571, 10529.429, 336.793, 52758.399 23/02/16,03:04:32,04,10,1, 11.9,1,1, 4.571, 10528.562, 337.148, 52761.749 23/02/16,03:04:32,05,10,1, 11.9,1,1, 4.571, 10531.250, 337.116, 52762.340 23/02/16,03:04:32,06,10,1, 11.9,1,1, 4.571, 10528.778, 337.009, 52758.749 23/02/16,03:04:32,07,10,1, 11.9,1,1, 4.571, 10530.194, 337.203, 52763.759 23/02/16,03:04:32,08,10,1, 11.9,1,1, 4.571, 10531.104, 336.894, 52760.437 23/02/16,03:04:32,09,10,1, 11.9,1,1, 4.571, 10528.384, 336.909, 52759.854 23/02/16,03:04:32,10,10,1, 11.9,1,1, 4.571, 10530.879, 336.992, 52763.365 23/02/16,03:04:32,11,10,1, 11.9,1,1, 4.571, 10529.488, 336.748, 52758.447 23/02/16,03:04:32,12,10,1, 11.9,1,1, 4.571, 10528.492, 337.127, 52761.658 23/02/16,03:04:32,13,10,1, 11.9,1,1, 4.571, 10531.272, 337.065, 52762.507 23/02/16,03:04:32,14,10,1, 11.9,1,1, 4.571, 10528.805, 337.026, 52758.644 23/02/16,03:04:32,15,10,1, 11.9,1,1, 4.571, 10530.107, 337.240, 52763.806 23/02/16,03:04:32,16,10,1, 11.9,1,1, 4.571, 10531.212, 336.822, 52760.616 23/02/16,03:04:32,17,10,1, 11.9,1,1, 4.571, 10528.371, 336.873, 52759.711 23/02/16,03:04:32,18,10,1, 11.9,1,1, 4.571, 10530.869, 336.982, 52763.511 23/02/16,03:04:32,19,10,1, 11.9,1,1, 4.571, 10529.531, 336.758, 52758.357 23/02/16,03:04:33,00,10,1, 11.8,1,1, 4.572, 10529.530, 336.758, 52758.357 23/02/16,03:04:33,01,10,1, 11.8,1,1, 4.572, 10528.343, 336.781, 52759.565 23/02/16,03:04:33,02,10,1, 11.8,1,1, 4.572, 10530.833, 336.900, 52763.630 23/02/16,03:04:33,03,10,1, 11.8,1,1, 4.572, 10529.640, 336.645, 52758.434 23/02/16,03:04:33,04,10,1, 11.8,1,1, 4.572, 10528.301, 336.980, 52761.310 23/02/16,03:04:33,05,10,1, 11.8,1,1, 4.572, 10531.171, 337.021, 52762.566 23/02/16,03:04:33,06,10,1, 11.8,1,1, 4.572, 10528.763, 336.895, 52758.499 23/02/16,03:04:33,07,10,1, 11.8,1,1, 4.572, 10529.947, 337.097, 52763.619 23/02/16,03:04:33,08,10,1, 11.8,1,1, 4.572, 10531.313, 336.825, 52760.829 23/02/16,03:04:33,09,10,1, 11.8,1,1, 4.572, 10528.382, 336.777, 52759.517 23/02/16,03:04:33,10,10,1, 11.8,1,1, 4.572, 10530.823, 336.902, 52763.630 23/02/16,03:04:33,11,10,1, 11.8,1,1, 4.572, 10529.698, 336.597, 52758.447 23/02/16,03:04:33,12,10,1, 11.8,1,1, 4.572, 10528.281, 336.923, 52761.312 23/02/16,03:04:33,13,10,1, 11.8,1,1, 4.572, 10531.196, 336.963, 52762.628 23/02/16,03:04:33,14,10,1, 11.8,1,1, 4.572, 10528.733, 336.834, 52758.456 23/02/16,03:04:33,15,10,1, 11.8,1,1, 4.572, 10529.898, 337.107, 52763.619 23/02/16,03:04:33,16,10,1, 11.8,1,1, 4.572, 10531.308, 336.777, 52760.858 23/02/16,03:04:33,17,10,1, 11.8,1,1, 4.572, 10528.358, 336.729, 52759.558 23/02/16,03:04:33,18,10,1, 11.8,1,1, 4.572, 10530.838, 336.909, 52763.592 23/02/16,03:04:33,19,10,1, 11.8,1,1, 4.572, 10529.740, 336.606, 52758.551 23/02/16,03:04:34,00,10,1, 11.9,1,1, 4.576, 10529.739, 336.606, 52758.551 23/02/16,03:04:34,01,10,1, 11.9,1,1, 4.576, 10528.441, 336.689, 52759.547 23/02/16,03:04:34,02,10,1, 11.9,1,1, 4.576, 10530.718, 336.739, 52763.629 23/02/16,03:04:34,03,10,1, 11.9,1,1, 4.576, 10529.765, 336.536, 52758.797 23/02/16,03:04:34,04,10,1, 11.9,1,1, 4.576, 10528.224, 336.796, 52761.076 23/02/16,03:04:34,05,10,1, 11.9,1,1, 4.576, 10531.032, 336.827, 52762.595 23/02/16,03:04:34,06,10,1, 11.9,1,1, 4.576, 10528.726, 336.797, 52758.581 23/02/16,03:04:34,07,10,1, 11.9,1,1, 4.576, 10529.672, 337.033, 52763.389 23/02/16,03:04:34,08,10,1, 11.9,1,1, 4.576, 10531.263, 336.766, 52761.148 23/02/16,03:04:34,09,10,1, 11.9,1,1, 4.576, 10528.469, 336.639, 52759.592 23/02/16,03:04:34,10,10,1, 11.9,1,1, 4.576, 10530.697, 336.738, 52763.670 23/02/16,03:04:34,11,10,1, 11.9,1,1, 4.576, 10529.828, 336.534, 52758.784 23/02/16,03:04:34,12,10,1, 11.9,1,1, 4.576, 10528.206, 336.703, 52760.850 23/02/16,03:04:34,13,10,1, 11.9,1,1, 4.576, 10531.027, 336.854, 52762.758 23/02/16,03:04:34,14,10,1, 11.9,1,1, 4.576, 10528.750, 336.658, 52758.355 23/02/16,03:04:34,15,10,1, 11.9,1,1, 4.576, 10529.616, 336.984, 52763.353 23/02/16,03:04:34,16,10,1, 11.9,1,1, 4.576, 10531.355, 336.730, 52761.237 23/02/16,03:04:34,17,10,1, 11.9,1,1, 4.576, 10528.397, 336.617, 52759.403 23/02/16,03:04:34,18,10,1, 11.9,1,1, 4.576, 10530.672, 336.787, 52763.747 23/02/16,03:04:34,19,10,1, 11.9,1,1, 4.576, 10529.858, 336.493, 52758.809 23/02/16,03:04:35,00,10,1, 11.8,1,1, 4.574, 10529.855, 336.493, 52758.809 23/02/16,03:04:35,01,10,1, 11.8,1,1, 4.574, 10528.377, 336.574, 52759.301 23/02/16,03:04:35,02,10,1, 11.8,1,1, 4.574, 10530.610, 336.666, 52763.795 23/02/16,03:04:35,03,10,1, 11.8,1,1, 4.574, 10529.988, 336.361, 52758.917 23/02/16,03:04:35,04,10,1, 11.8,1,1, 4.574, 10528.002, 336.656, 52760.696 23/02/16,03:04:35,05,10,1, 11.8,1,1, 4.574, 10530.954, 336.699, 52762.813 23/02/16,03:04:35,06,10,1, 11.8,1,1, 4.574, 10528.788, 336.563, 52758.293 23/02/16,03:04:35,07,10,1, 11.8,1,1, 4.574, 10529.360, 336.874, 52763.152 23/02/16,03:04:35,08,10,1, 11.8,1,1, 4.574, 10531.273, 336.576, 52761.455 23/02/16,03:04:35,09,10,1, 11.8,1,1, 4.574, 10528.378, 336.603, 52759.274 23/02/16,03:04:35,10,10,1, 11.8,1,1, 4.574, 10530.587, 336.647, 52763.811 23/02/16,03:04:35,11,10,1, 11.8,1,1, 4.574, 10530.029, 336.360, 52758.907 23/02/16,03:04:35,12,10,1, 11.8,1,1, 4.574, 10528.044, 336.567, 52760.581 23/02/16,03:04:35,13,10,1, 11.8,1,1, 4.574, 10530.910, 336.706, 52762.802 23/02/16,03:04:35,14,10,1, 11.8,1,1, 4.574, 10528.753, 336.554, 52758.257 23/02/16,03:04:35,15,10,1, 11.8,1,1, 4.574, 10529.351, 336.823, 52763.076 23/02/16,03:04:35,16,10,1, 11.8,1,1, 4.574, 10531.249, 336.615, 52761.445 23/02/16,03:04:35,17,10,1, 11.8,1,1, 4.574, 10528.424, 336.491, 52759.180 23/02/16,03:04:35,18,10,1, 11.8,1,1, 4.574, 10530.523, 336.662, 52763.732 23/02/16,03:04:35,19,10,1, 11.8,1,1, 4.574, 10530.003, 336.381, 52758.954 23/02/16,03:04:36,00,10,1, 11.9,1,1, 4.575, 10529.997, 336.381, 52758.954 23/02/16,03:04:36,01,10,1, 11.9,1,1, 4.575, 10528.394, 336.402, 52759.304 23/02/16,03:04:36,02,10,1, 11.9,1,1, 4.575, 10530.498, 336.540, 52763.820 23/02/16,03:04:36,03,10,1, 11.9,1,1, 4.575, 10530.243, 336.319, 52760.072 23/02/16,03:04:36,04,10,1, 11.9,1,1, 4.575, 10527.906, 336.352, 52759.807 23/02/16,03:04:36,05,10,1, 11.9,1,1, 4.575, 10530.487, 336.565, 52762.952 23/02/16,03:04:36,06,10,1, 11.9,1,1, 4.575, 10529.140, 336.453, 52758.677 23/02/16,03:04:36,07,10,1, 11.9,1,1, 4.575, 10528.753, 336.633, 52762.090 23/02/16,03:04:36,08,10,1, 11.9,1,1, 4.575, 10531.236, 336.600, 52762.198 23/02/16,03:04:36,09,10,1, 11.9,1,1, 4.575, 10528.676, 336.407, 52759.011 23/02/16,03:04:36,10,10,1, 11.9,1,1, 4.575, 10529.973, 336.449, 52763.308 23/02/16,03:04:36,11,10,1, 11.9,1,1, 4.575, 10530.411, 336.353, 52759.929 23/02/16,03:04:36,12,10,1, 11.9,1,1, 4.575, 10527.872, 336.325, 52759.545 23/02/16,03:04:36,13,10,1, 11.9,1,1, 4.575, 10530.487, 336.519, 52763.108 23/02/16,03:04:36,14,10,1, 11.9,1,1, 4.575, 10529.194, 336.403, 52758.530 23/02/16,03:04:36,15,10,1, 11.9,1,1, 4.575, 10528.652, 336.615, 52762.096 23/02/16,03:04:36,16,10,1, 11.9,1,1, 4.575, 10531.302, 336.636, 52762.326 23/02/16,03:04:36,17,10,1, 11.9,1,1, 4.575, 10528.608, 336.364, 52758.941 23/02/16,03:04:36,18,10,1, 11.9,1,1, 4.575, 10529.935, 336.503, 52763.493 23/02/16,03:04:36,19,10,1, 11.9,1,1, 4.575, 10530.434, 336.317, 52759.887 23/02/16,03:04:37,00,10,1, 11.9,1,1, 4.572, 10530.431, 336.317, 52759.887 23/02/16,03:04:37,01,10,1, 11.9,1,1, 4.572, 10528.999, 336.159, 52758.621 23/02/16,03:04:37,02,10,1, 11.9,1,1, 4.572, 10529.277, 336.363, 52762.942 23/02/16,03:04:37,03,10,1, 11.9,1,1, 4.572, 10530.964, 336.346, 52761.165 23/02/16,03:04:37,04,10,1, 11.9,1,1, 4.572, 10527.770, 336.006, 52758.724 23/02/16,03:04:37,05,10,1, 11.9,1,1, 4.572, 10530.001, 336.517, 52763.401 23/02/16,03:04:37,06,10,1, 11.9,1,1, 4.572, 10529.730, 336.365, 52759.122 23/02/16,03:04:37,07,10,1, 11.9,1,1, 4.572, 10528.048, 336.363, 52760.953 23/02/16,03:04:37,08,10,1, 11.9,1,1, 4.572, 10531.175, 336.663, 52763.345 23/02/16,03:04:37,09,10,1, 11.9,1,1, 4.572, 10528.985, 336.211, 52758.668 23/02/16,03:04:37,10,10,1, 11.9,1,1, 4.572, 10529.280, 336.345, 52762.882 23/02/16,03:04:37,11,10,1, 11.9,1,1, 4.572, 10530.987, 336.376, 52761.170 23/02/16,03:04:37,12,10,1, 11.9,1,1, 4.572, 10527.783, 336.066, 52758.687 23/02/16,03:04:37,13,10,1, 11.9,1,1, 4.572, 10529.989, 336.476, 52763.454 23/02/16,03:04:37,14,10,1, 11.9,1,1, 4.572, 10529.712, 336.390, 52759.198 23/02/16,03:04:37,15,10,1, 11.9,1,1, 4.572, 10528.008, 336.370, 52760.907 23/02/16,03:04:37,16,10,1, 11.9,1,1, 4.572, 10531.185, 336.673, 52763.354 23/02/16,03:04:37,17,10,1, 11.9,1,1, 4.572, 10528.991, 336.232, 52758.651 23/02/16,03:04:37,18,10,1, 11.9,1,1, 4.572, 10529.266, 336.358, 52763.031 23/02/16,03:04:37,19,10,1, 11.9,1,1, 4.572, 10530.957, 336.351, 52761.226 23/02/16,03:04:38,00,10,1, 11.9,1,1, 4.574, 10530.957, 336.351, 52761.226 23/02/16,03:04:38,01,10,1, 11.9,1,1, 4.574, 10528.998, 336.162, 52758.841 23/02/16,03:04:38,02,10,1, 11.9,1,1, 4.574, 10529.144, 336.192, 52762.765 23/02/16,03:04:38,03,10,1, 11.9,1,1, 4.574, 10530.865, 336.301, 52761.363 23/02/16,03:04:38,04,10,1, 11.9,1,1, 4.574, 10527.868, 335.900, 52758.809 23/02/16,03:04:38,05,10,1, 11.9,1,1, 4.574, 10529.822, 336.403, 52763.332 23/02/16,03:04:38,06,10,1, 11.9,1,1, 4.574, 10529.562, 336.219, 52759.252 23/02/16,03:04:38,07,10,1, 11.9,1,1, 4.574, 10528.194, 336.127, 52760.021 23/02/16,03:04:38,08,10,1, 11.9,1,1, 4.574, 10530.525, 336.601, 52763.216 23/02/16,03:04:38,09,10,1, 11.9,1,1, 4.574, 10529.638, 336.202, 52759.605 23/02/16,03:04:38,10,10,1, 11.9,1,1, 4.574, 10528.795, 336.033, 52761.682 23/02/16,03:04:38,11,10,1, 11.9,1,1, 4.574, 10530.764, 336.350, 52762.150 23/02/16,03:04:38,12,10,1, 11.9,1,1, 4.574, 10528.296, 335.852, 52758.594 23/02/16,03:04:38,13,10,1, 11.9,1,1, 4.574, 10529.256, 336.313, 52762.683 23/02/16,03:04:38,14,10,1, 11.9,1,1, 4.574, 10530.048, 336.395, 52760.327 23/02/16,03:04:38,15,10,1, 11.9,1,1, 4.574, 10527.987, 336.062, 52760.026 23/02/16,03:04:38,16,10,1, 11.9,1,1, 4.574, 10530.572, 336.588, 52763.365 23/02/16,03:04:38,17,10,1, 11.9,1,1, 4.574, 10529.565, 336.212, 52759.573 23/02/16,03:04:38,18,10,1, 11.9,1,1, 4.574, 10528.810, 336.046, 52761.762 23/02/16,03:04:38,19,10,1, 11.9,1,1, 4.574, 10530.769, 336.343, 52762.149 23/02/16,03:04:39,00,10,1, 11.8,1,1, 4.570, 10530.765, 336.343, 52762.149 23/02/16,03:04:39,01,10,1, 11.8,1,1, 4.570, 10529.644, 336.280, 52760.154 23/02/16,03:04:39,02,10,1, 11.8,1,1, 4.570, 10528.805, 335.946, 52761.397 23/02/16,03:04:39,03,10,1, 11.8,1,1, 4.570, 10530.387, 336.324, 52762.090 23/02/16,03:04:39,04,10,1, 11.8,1,1, 4.570, 10528.547, 335.919, 52759.241 23/02/16,03:04:39,05,10,1, 11.8,1,1, 4.570, 10528.975, 336.083, 52761.930 23/02/16,03:04:39,06,10,1, 11.8,1,1, 4.570, 10529.779, 336.405, 52760.674 23/02/16,03:04:39,07,10,1, 11.8,1,1, 4.570, 10528.215, 336.004, 52760.042 23/02/16,03:04:39,08,10,1, 11.8,1,1, 4.570, 10530.075, 336.434, 52762.807 23/02/16,03:04:39,09,10,1, 11.8,1,1, 4.570, 10529.643, 336.181, 52760.200 23/02/16,03:04:39,10,10,1, 11.8,1,1, 4.570, 10528.862, 335.918, 52761.407 23/02/16,03:04:39,11,10,1, 11.8,1,1, 4.570, 10530.401, 336.318, 52761.980 23/02/16,03:04:39,12,10,1, 11.8,1,1, 4.570, 10528.525, 335.899, 52759.282 23/02/16,03:04:39,13,10,1, 11.8,1,1, 4.570, 10529.004, 336.054, 52761.950 23/02/16,03:04:39,14,10,1, 11.8,1,1, 4.570, 10529.737, 336.340, 52760.717 23/02/16,03:04:39,15,10,1, 11.8,1,1, 4.570, 10528.153, 335.987, 52760.059 23/02/16,03:04:39,16,10,1, 11.8,1,1, 4.570, 10530.022, 336.418, 52762.782 23/02/16,03:04:39,17,10,1, 11.8,1,1, 4.570, 10529.599, 336.192, 52760.140 23/02/16,03:04:39,18,10,1, 11.8,1,1, 4.570, 10528.811, 335.982, 52761.416 23/02/16,03:04:39,19,10,1, 11.8,1,1, 4.570, 10530.349, 336.267, 52762.021 23/02/16,03:04:40,00,10,1, 12.0,1,1, 4.571, 10530.348, 336.267, 52762.021 23/02/16,03:04:40,01,10,1, 12.0,1,1, 4.571, 10529.190, 336.192, 52760.018 23/02/16,03:04:40,02,10,1, 12.0,1,1, 4.571, 10528.979, 335.930, 52761.973 23/02/16,03:04:40,03,10,1, 12.0,1,1, 4.571, 10530.250, 336.142, 52761.513 23/02/16,03:04:40,04,10,1, 12.0,1,1, 4.571, 10528.240, 335.899, 52759.500 23/02/16,03:04:40,05,10,1, 12.0,1,1, 4.571, 10529.234, 336.034, 52762.231 23/02/16,03:04:40,06,10,1, 12.0,1,1, 4.571, 10529.393, 336.214, 52760.162 23/02/16,03:04:40,07,10,1, 12.0,1,1, 4.571, 10528.180, 336.041, 52760.687 23/02/16,03:04:40,08,10,1, 12.0,1,1, 4.571, 10530.148, 336.243, 52762.633 23/02/16,03:04:40,09,10,1, 12.0,1,1, 4.571, 10529.192, 336.160, 52759.922 23/02/16,03:04:40,10,10,1, 12.0,1,1, 4.571, 10528.996, 335.948, 52761.993 23/02/16,03:04:40,11,10,1, 12.0,1,1, 4.571, 10530.336, 336.113, 52761.526 23/02/16,03:04:40,12,10,1, 12.0,1,1, 4.571, 10528.171, 335.817, 52759.340 23/02/16,03:04:40,13,10,1, 12.0,1,1, 4.571, 10529.246, 336.023, 52762.381 23/02/16,03:04:40,14,10,1, 12.0,1,1, 4.571, 10529.424, 336.223, 52760.102 23/02/16,03:04:40,15,10,1, 12.0,1,1, 4.571, 10528.101, 335.981, 52760.690 23/02/16,03:04:40,16,10,1, 12.0,1,1, 4.571, 10530.252, 336.309, 52762.821 23/02/16,03:04:40,17,10,1, 12.0,1,1, 4.571, 10529.168, 336.122, 52759.868 23/02/16,03:04:40,18,10,1, 12.0,1,1, 4.571, 10528.954, 335.955, 52762.091 23/02/16,03:04:40,19,10,1, 12.0,1,1, 4.571, 10530.279, 336.157, 52761.570 23/02/16,03:04:41,00,10,1, 12.0,1,1, 4.572, 10530.273, 336.157, 52761.570 23/02/16,03:04:41,01,10,1, 12.0,1,1, 4.572, 10529.068, 336.027, 52759.808 23/02/16,03:04:41,02,10,1, 12.0,1,1, 4.572, 10528.915, 335.861, 52762.163 23/02/16,03:04:41,03,10,1, 12.0,1,1, 4.572, 10530.195, 336.037, 52761.515 23/02/16,03:04:41,04,10,1, 12.0,1,1, 4.572, 10528.053, 335.751, 52759.417 23/02/16,03:04:41,05,10,1, 12.0,1,1, 4.572, 10529.189, 335.945, 52762.446 23/02/16,03:04:41,06,10,1, 12.0,1,1, 4.572, 10529.312, 336.146, 52760.073 23/02/16,03:04:41,07,10,1, 12.0,1,1, 4.572, 10528.069, 335.970, 52760.729 23/02/16,03:04:41,08,10,1, 12.0,1,1, 4.572, 10530.171, 336.207, 52762.786 23/02/16,03:04:41,09,10,1, 12.0,1,1, 4.572, 10529.075, 336.028, 52759.859 23/02/16,03:04:41,10,10,1, 12.0,1,1, 4.572, 10528.944, 335.837, 52762.125 23/02/16,03:04:41,11,10,1, 12.0,1,1, 4.572, 10530.195, 336.051, 52761.479 23/02/16,03:04:41,12,10,1, 12.0,1,1, 4.572, 10528.003, 335.784, 52759.506 23/02/16,03:04:41,13,10,1, 12.0,1,1, 4.572, 10529.193, 335.950, 52762.458 23/02/16,03:04:41,14,10,1, 12.0,1,1, 4.572, 10529.321, 336.130, 52760.172 23/02/16,03:04:41,15,10,1, 12.0,1,1, 4.572, 10528.102, 335.926, 52760.764 23/02/16,03:04:41,16,10,1, 12.0,1,1, 4.572, 10530.190, 336.233, 52762.782 23/02/16,03:04:41,17,10,1, 12.0,1,1, 4.572, 10528.999, 336.030, 52759.832 23/02/16,03:04:41,18,10,1, 12.0,1,1, 4.572, 10528.918, 335.862, 52762.151 23/02/16,03:04:41,19,10,1, 12.0,1,1, 4.572, 10530.204, 336.068, 52761.492 23/02/16,03:04:42,00,10,1, 12.0,1,1, 4.575, 10530.198, 336.068, 52761.492 23/02/16,03:04:42,01,10,1, 12.0,1,1, 4.575, 10528.902, 335.926, 52759.808 23/02/16,03:04:42,02,10,1, 12.0,1,1, 4.575, 10528.838, 335.839, 52762.278 23/02/16,03:04:42,03,10,1, 12.0,1,1, 4.575, 10530.104, 336.034, 52761.442 23/02/16,03:04:42,04,10,1, 12.0,1,1, 4.575, 10527.909, 335.708, 52759.550 23/02/16,03:04:42,05,10,1, 12.0,1,1, 4.575, 10529.144, 335.983, 52762.502 23/02/16,03:04:42,06,10,1, 12.0,1,1, 4.575, 10529.170, 336.085, 52760.114 23/02/16,03:04:42,07,10,1, 12.0,1,1, 4.575, 10528.021, 335.901, 52760.890 23/02/16,03:04:42,08,10,1, 12.0,1,1, 4.575, 10530.171, 336.192, 52762.825 23/02/16,03:04:42,09,10,1, 12.0,1,1, 4.575, 10528.911, 335.962, 52759.839 23/02/16,03:04:42,10,10,1, 12.0,1,1, 4.575, 10528.877, 335.813, 52762.256 23/02/16,03:04:42,11,10,1, 12.0,1,1, 4.575, 10530.065, 335.966, 52761.397 23/02/16,03:04:42,12,10,1, 12.0,1,1, 4.575, 10527.909, 335.727, 52759.543 23/02/16,03:04:42,13,10,1, 12.0,1,1, 4.575, 10529.173, 335.963, 52762.557 23/02/16,03:04:42,14,10,1, 12.0,1,1, 4.575, 10529.218, 336.138, 52760.141 23/02/16,03:04:42,15,10,1, 12.0,1,1, 4.575, 10527.964, 335.905, 52760.979 23/02/16,03:04:42,16,10,1, 12.0,1,1, 4.575, 10530.196, 336.150, 52762.894 23/02/16,03:04:42,17,10,1, 12.0,1,1, 4.575, 10528.875, 335.997, 52759.800 23/02/16,03:04:42,18,10,1, 12.0,1,1, 4.575, 10528.849, 335.785, 52762.269 23/02/16,03:04:42,19,10,1, 12.0,1,1, 4.575, 10530.082, 335.988, 52761.449 23/02/16,03:04:43,00,10,1, 11.8,1,1, 4.571, 10530.081, 335.988, 52761.449 23/02/16,03:04:43,01,10,1, 11.8,1,1, 4.571, 10528.705, 335.947, 52759.778 23/02/16,03:04:43,02,10,1, 11.8,1,1, 4.571, 10528.837, 335.824, 52762.529 23/02/16,03:04:43,03,10,1, 11.8,1,1, 4.571, 10529.931, 335.987, 52761.213 23/02/16,03:04:43,04,10,1, 11.8,1,1, 4.571, 10527.682, 335.725, 52759.594 23/02/16,03:04:43,05,10,1, 11.8,1,1, 4.571, 10529.212, 336.015, 52762.687 23/02/16,03:04:43,06,10,1, 11.8,1,1, 4.571, 10529.067, 336.099, 52759.959 23/02/16,03:04:43,07,10,1, 11.8,1,1, 4.571, 10527.981, 335.916, 52761.211 23/02/16,03:04:43,08,10,1, 11.8,1,1, 4.571, 10530.201, 336.206, 52762.843 23/02/16,03:04:43,09,10,1, 11.8,1,1, 4.571, 10528.728, 335.876, 52759.721 23/02/16,03:04:43,10,10,1, 11.8,1,1, 4.571, 10528.831, 335.784, 52762.485 23/02/16,03:04:43,11,10,1, 11.8,1,1, 4.571, 10529.924, 335.968, 52761.212 23/02/16,03:04:43,12,10,1, 11.8,1,1, 4.571, 10527.635, 335.727, 52759.555 23/02/16,03:04:43,13,10,1, 11.8,1,1, 4.571, 10529.210, 336.013, 52762.760 23/02/16,03:04:43,14,10,1, 11.8,1,1, 4.571, 10529.026, 336.042, 52759.931 23/02/16,03:04:43,15,10,1, 11.8,1,1, 4.571, 10527.966, 335.954, 52761.219 23/02/16,03:04:43,16,10,1, 11.8,1,1, 4.571, 10530.135, 336.160, 52762.861 23/02/16,03:04:43,17,10,1, 11.8,1,1, 4.571, 10528.703, 335.896, 52759.722 23/02/16,03:04:43,18,10,1, 11.8,1,1, 4.571, 10528.821, 335.811, 52762.485 23/02/16,03:04:43,19,10,1, 11.8,1,1, 4.571, 10529.954, 335.926, 52761.306 23/02/16,03:04:44,00,10,1, 11.9,1,1, 4.576, 10529.947, 335.926, 52761.306 23/02/16,03:04:44,01,10,1, 11.9,1,1, 4.576, 10528.604, 335.883, 52759.897 23/02/16,03:04:44,02,10,1, 11.9,1,1, 4.576, 10528.747, 335.779, 52762.432 23/02/16,03:04:44,03,10,1, 11.9,1,1, 4.576, 10529.630, 335.927, 52761.051 23/02/16,03:04:44,04,10,1, 11.9,1,1, 4.576, 10527.654, 335.719, 52759.861 23/02/16,03:04:44,05,10,1, 11.9,1,1, 4.576, 10529.083, 335.984, 52762.593 23/02/16,03:04:44,06,10,1, 11.9,1,1, 4.576, 10528.913, 336.115, 52760.159 23/02/16,03:04:44,07,10,1, 11.9,1,1, 4.576, 10527.978, 335.919, 52761.373 23/02/16,03:04:44,08,10,1, 11.9,1,1, 4.576, 10530.031, 336.159, 52762.740 23/02/16,03:04:44,09,10,1, 11.9,1,1, 4.576, 10528.631, 335.900, 52759.924 23/02/16,03:04:44,10,10,1, 11.9,1,1, 4.576, 10528.748, 335.794, 52762.477 23/02/16,03:04:44,11,10,1, 11.9,1,1, 4.576, 10529.729, 335.995, 52761.158 23/02/16,03:04:44,12,10,1, 11.9,1,1, 4.576, 10527.548, 335.722, 52759.656 23/02/16,03:04:44,13,10,1, 11.9,1,1, 4.576, 10529.153, 335.999, 52762.905 23/02/16,03:04:44,14,10,1, 11.9,1,1, 4.576, 10528.959, 336.102, 52760.050 23/02/16,03:04:44,15,10,1, 11.9,1,1, 4.576, 10527.982, 335.922, 52761.462 23/02/16,03:04:44,16,10,1, 11.9,1,1, 4.576, 10530.124, 336.178, 52762.927 23/02/16,03:04:44,17,10,1, 11.9,1,1, 4.576, 10528.551, 335.874, 52759.828 23/02/16,03:04:44,18,10,1, 11.9,1,1, 4.576, 10528.727, 335.778, 52762.567 23/02/16,03:04:44,19,10,1, 11.9,1,1, 4.576, 10529.696, 335.924, 52761.134 23/02/16,03:04:45,00,10,1, 11.9,1,1, 4.570, 10529.689, 335.924, 52761.134 23/02/16,03:04:45,01,10,1, 11.9,1,1, 4.570, 10527.496, 335.890, 52759.492 23/02/16,03:04:45,02,10,1, 11.9,1,1, 4.570, 10529.733, 336.017, 52764.164 23/02/16,03:04:45,03,10,1, 11.9,1,1, 4.570, 10529.149, 335.687, 52759.147 23/02/16,03:04:45,04,10,1, 11.9,1,1, 4.570, 10527.105, 335.984, 52760.980 23/02/16,03:04:45,05,10,1, 11.9,1,1, 4.570, 10530.055, 336.032, 52763.139 23/02/16,03:04:45,06,10,1, 11.9,1,1, 4.570, 10527.776, 335.953, 52758.423 23/02/16,03:04:45,07,10,1, 11.9,1,1, 4.570, 10528.419, 336.229, 52763.565 23/02/16,03:04:45,08,10,1, 11.9,1,1, 4.570, 10530.394, 335.924, 52761.646 23/02/16,03:04:45,09,10,1, 11.9,1,1, 4.570, 10527.452, 335.890, 52759.515 23/02/16,03:04:45,10,10,1, 11.9,1,1, 4.570, 10529.715, 336.025, 52764.207 23/02/16,03:04:45,11,10,1, 11.9,1,1, 4.570, 10529.112, 335.718, 52759.203 23/02/16,03:04:45,12,10,1, 11.9,1,1, 4.570, 10527.140, 335.963, 52761.038 23/02/16,03:04:45,13,10,1, 11.9,1,1, 4.570, 10530.053, 336.022, 52763.142 23/02/16,03:04:45,14,10,1, 11.9,1,1, 4.570, 10527.800, 335.915, 52758.537 23/02/16,03:04:45,15,10,1, 11.9,1,1, 4.570, 10528.360, 336.223, 52763.582 23/02/16,03:04:45,16,10,1, 11.9,1,1, 4.570, 10530.419, 335.948, 52761.675 23/02/16,03:04:45,17,10,1, 11.9,1,1, 4.570, 10527.465, 335.863, 52759.567 23/02/16,03:04:45,18,10,1, 11.9,1,1, 4.570, 10529.724, 336.000, 52764.243 23/02/16,03:04:45,19,10,1, 11.9,1,1, 4.570, 10529.077, 335.698, 52759.189 23/02/16,03:04:46,00,10,1, 11.8,1,1, 4.573, 10529.071, 335.698, 52759.189 23/02/16,03:04:46,01,10,1, 11.8,1,1, 4.573, 10527.422, 335.929, 52759.816 23/02/16,03:04:46,02,10,1, 11.8,1,1, 4.573, 10529.735, 336.061, 52764.123 23/02/16,03:04:46,03,10,1, 11.8,1,1, 4.573, 10528.875, 335.781, 52759.107 23/02/16,03:04:46,04,10,1, 11.8,1,1, 4.573, 10527.120, 336.084, 52761.299 23/02/16,03:04:46,05,10,1, 11.8,1,1, 4.573, 10529.959, 336.134, 52763.061 23/02/16,03:04:46,06,10,1, 11.8,1,1, 4.573, 10527.731, 336.027, 52758.729 23/02/16,03:04:46,07,10,1, 11.8,1,1, 4.573, 10528.584, 336.270, 52763.698 23/02/16,03:04:46,08,10,1, 11.8,1,1, 4.573, 10530.238, 336.010, 52761.547 23/02/16,03:04:46,09,10,1, 11.8,1,1, 4.573, 10527.407, 335.982, 52759.806 23/02/16,03:04:46,10,10,1, 11.8,1,1, 4.573, 10529.731, 336.092, 52764.209 23/02/16,03:04:46,11,10,1, 11.8,1,1, 4.573, 10528.872, 335.786, 52759.092 23/02/16,03:04:46,12,10,1, 11.8,1,1, 4.573, 10527.071, 336.031, 52761.196 23/02/16,03:04:46,13,10,1, 11.8,1,1, 4.573, 10530.080, 336.171, 52763.210 23/02/16,03:04:46,14,10,1, 11.8,1,1, 4.573, 10527.716, 335.956, 52758.555 23/02/16,03:04:46,15,10,1, 11.8,1,1, 4.573, 10528.576, 336.326, 52763.772 23/02/16,03:04:46,16,10,1, 11.8,1,1, 4.573, 10530.365, 335.987, 52761.572 23/02/16,03:04:46,17,10,1, 11.8,1,1, 4.573, 10527.335, 335.980, 52759.711 23/02/16,03:04:46,18,10,1, 11.8,1,1, 4.573, 10529.702, 336.096, 52764.171 23/02/16,03:04:46,19,10,1, 11.8,1,1, 4.573, 10528.877, 335.751, 52759.015 23/02/16,03:04:47,00,10,1, 11.9,1,1, 4.573, 10528.871, 335.751, 52759.015 23/02/16,03:04:47,01,10,1, 11.9,1,1, 4.573, 10527.293, 335.966, 52759.774 23/02/16,03:04:47,02,10,1, 11.9,1,1, 4.573, 10529.696, 336.140, 52764.163 23/02/16,03:04:47,03,10,1, 11.9,1,1, 4.573, 10528.713, 335.833, 52758.914 23/02/16,03:04:47,04,10,1, 11.9,1,1, 4.573, 10527.093, 336.092, 52761.444 23/02/16,03:04:47,05,10,1, 11.9,1,1, 4.573, 10530.063, 336.184, 52763.119 23/02/16,03:04:47,06,10,1, 11.9,1,1, 4.573, 10527.660, 336.041, 52758.626 23/02/16,03:04:47,07,10,1, 11.9,1,1, 4.573, 10528.665, 336.330, 52764.039 23/02/16,03:04:47,08,10,1, 11.9,1,1, 4.573, 10530.238, 336.006, 52761.359 23/02/16,03:04:47,09,10,1, 11.9,1,1, 4.573, 10527.245, 335.961, 52759.749 23/02/16,03:04:47,10,10,1, 11.9,1,1, 4.573, 10529.688, 336.114, 52764.128 23/02/16,03:04:47,11,10,1, 11.9,1,1, 4.573, 10528.658, 335.827, 52758.873 23/02/16,03:04:47,12,10,1, 11.9,1,1, 4.573, 10527.087, 336.111, 52761.437 23/02/16,03:04:47,13,10,1, 11.9,1,1, 4.573, 10530.108, 336.218, 52763.088 23/02/16,03:04:47,14,10,1, 11.9,1,1, 4.573, 10527.637, 336.041, 52758.669 23/02/16,03:04:47,15,10,1, 11.9,1,1, 4.573, 10528.640, 336.342, 52763.944 23/02/16,03:04:47,16,10,1, 11.9,1,1, 4.573, 10530.290, 336.037, 52761.361 23/02/16,03:04:47,17,10,1, 11.9,1,1, 4.573, 10527.256, 335.963, 52759.789 23/02/16,03:04:47,18,10,1, 11.9,1,1, 4.573, 10529.699, 336.149, 52764.167 23/02/16,03:04:47,19,10,1, 11.9,1,1, 4.573, 10528.659, 335.787, 52758.815 23/02/16,03:04:48,00,10,1, 11.9,1,1, 4.574, 10528.654, 335.787, 52758.815 23/02/16,03:04:48,01,10,1, 11.9,1,1, 4.574, 10527.225, 336.048, 52760.079 23/02/16,03:04:48,02,10,1, 11.9,1,1, 4.574, 10529.738, 336.145, 52763.967 23/02/16,03:04:48,03,10,1, 11.9,1,1, 4.574, 10528.429, 335.888, 52758.782 23/02/16,03:04:48,04,10,1, 11.9,1,1, 4.574, 10527.267, 336.224, 52761.841 23/02/16,03:04:48,05,10,1, 11.9,1,1, 4.574, 10530.011, 336.260, 52762.843 23/02/16,03:04:48,06,10,1, 11.9,1,1, 4.574, 10527.562, 336.104, 52758.926 23/02/16,03:04:48,07,10,1, 11.9,1,1, 4.574, 10528.855, 336.367, 52764.116 23/02/16,03:04:48,08,10,1, 11.9,1,1, 4.574, 10530.062, 336.015, 52761.038 23/02/16,03:04:48,09,10,1, 11.9,1,1, 4.574, 10527.242, 336.063, 52760.079 23/02/16,03:04:48,10,10,1, 11.9,1,1, 4.574, 10529.680, 336.130, 52764.017 23/02/16,03:04:48,11,10,1, 11.9,1,1, 4.574, 10528.448, 335.907, 52758.846 23/02/16,03:04:48,12,10,1, 11.9,1,1, 4.574, 10527.134, 336.212, 52761.725 23/02/16,03:04:48,13,10,1, 11.9,1,1, 4.574, 10530.188, 336.258, 52763.140 23/02/16,03:04:48,14,10,1, 11.9,1,1, 4.574, 10527.522, 336.088, 52758.776 23/02/16,03:04:48,15,10,1, 11.9,1,1, 4.574, 10528.817, 336.405, 52764.304 23/02/16,03:04:48,16,10,1, 11.9,1,1, 4.574, 10530.162, 336.069, 52761.122 23/02/16,03:04:48,17,10,1, 11.9,1,1, 4.574, 10527.141, 335.965, 52759.942 23/02/16,03:04:48,18,10,1, 11.9,1,1, 4.574, 10529.768, 336.178, 52764.234 23/02/16,03:04:48,19,10,1, 11.9,1,1, 4.574, 10528.456, 335.887, 52758.778 23/02/16,03:04:49,00,10,1, 11.9,1,1, 4.575, 10528.454, 335.887, 52758.778 23/02/16,03:04:49,01,10,1, 11.9,1,1, 4.575, 10527.113, 336.040, 52760.067 23/02/16,03:04:49,02,10,1, 11.9,1,1, 4.575, 10529.730, 336.127, 52763.948 23/02/16,03:04:49,03,10,1, 11.9,1,1, 4.575, 10528.332, 335.954, 52758.714 23/02/16,03:04:49,04,10,1, 11.9,1,1, 4.575, 10527.283, 336.305, 52762.126 23/02/16,03:04:49,05,10,1, 11.9,1,1, 4.575, 10530.192, 336.286, 52762.883 23/02/16,03:04:49,06,10,1, 11.9,1,1, 4.575, 10527.541, 336.127, 52758.933 23/02/16,03:04:49,07,10,1, 11.9,1,1, 4.575, 10528.978, 336.399, 52764.384 23/02/16,03:04:49,08,10,1, 11.9,1,1, 4.575, 10529.966, 335.968, 52760.868 23/02/16,03:04:49,09,10,1, 11.9,1,1, 4.575, 10527.126, 336.069, 52760.165 23/02/16,03:04:49,10,10,1, 11.9,1,1, 4.575, 10529.727, 336.136, 52763.974 23/02/16,03:04:49,11,10,1, 11.9,1,1, 4.575, 10528.273, 335.899, 52758.750 23/02/16,03:04:49,12,10,1, 11.9,1,1, 4.575, 10527.310, 336.362, 52762.233 23/02/16,03:04:49,13,10,1, 11.9,1,1, 4.575, 10530.148, 336.275, 52762.867 23/02/16,03:04:49,14,10,1, 11.9,1,1, 4.575, 10527.542, 336.168, 52759.073 23/02/16,03:04:49,15,10,1, 11.9,1,1, 4.575, 10528.955, 336.393, 52764.345 23/02/16,03:04:49,16,10,1, 11.9,1,1, 4.575, 10529.965, 336.024, 52760.899 23/02/16,03:04:49,17,10,1, 11.9,1,1, 4.575, 10527.102, 336.044, 52760.154 23/02/16,03:04:49,18,10,1, 11.9,1,1, 4.575, 10529.717, 336.154, 52763.983 23/02/16,03:04:49,19,10,1, 11.9,1,1, 4.575, 10528.275, 335.961, 52758.699 23/02/16,03:04:50,00,09,1, 11.8,1,1, 4.570, 10528.270, 335.961, 52758.699 23/02/16,03:04:50,01,09,1, 11.8,1,1, 4.570, 10527.098, 336.084, 52760.395 23/02/16,03:04:50,02,09,1, 11.8,1,1, 4.570, 10529.731, 336.187, 52763.772 23/02/16,03:04:50,03,09,1, 11.8,1,1, 4.570, 10528.046, 336.045, 52758.723 23/02/16,03:04:50,04,09,1, 11.8,1,1, 4.570, 10527.443, 336.395, 52762.465 23/02/16,03:04:50,05,09,1, 11.8,1,1, 4.570, 10530.111, 336.292, 52762.703 23/02/16,03:04:50,06,09,1, 11.8,1,1, 4.570, 10527.449, 336.170, 52759.290 23/02/16,03:04:50,07,09,1, 11.8,1,1, 4.570, 10529.144, 336.369, 52764.376 23/02/16,03:04:50,08,09,1, 11.8,1,1, 4.570, 10529.707, 335.994, 52760.596 23/02/16,03:04:50,09,09,1, 11.8,1,1, 4.570, 10527.026, 336.098, 52760.398 23/02/16,03:04:50,10,09,1, 11.8,1,1, 4.570, 10529.755, 336.203, 52763.789 23/02/16,03:04:50,11,09,1, 11.8,1,1, 4.570, 10528.214, 336.044, 52759.025 23/02/16,03:04:50,12,09,1, 11.8,1,1, 4.570, 10527.042, 336.368, 52762.192 23/02/16,03:04:50,13,09,1, 11.8,1,1, 4.570, 10530.354, 336.336, 52762.639 23/02/16,03:04:50,14,09,1, 11.8,1,1, 4.570, 10527.574, 336.208, 52759.321 23/02/16,03:04:50,15,09,1, 11.8,1,1, 4.570, 10528.869, 336.438, 52764.709 23/02/16,03:04:50,16,09,1, 11.8,1,1, 4.570, 10529.900, 336.005, 52760.140 23/02/16,03:04:50,17,09,1, 11.8,1,1, 4.570, 10526.938, 336.075, 52760.279 23/02/16,03:04:50,18,09,1, 11.8,1,1, 4.570, 10529.625, 336.259, 52764.547 23/02/16,03:04:50,19,09,1, 11.8,1,1, 4.570, 10528.237, 335.935, 52758.399 23/02/16,03:04:51,00,10,1, 11.8,1,1, 4.571, 10528.237, 335.935, 52758.399 23/02/16,03:04:51,01,10,1, 11.8,1,1, 4.571, 10526.572, 336.011, 52759.989 23/02/16,03:04:51,02,10,1, 11.8,1,1, 4.571, 10529.791, 336.338, 52764.360 23/02/16,03:04:51,03,10,1, 11.8,1,1, 4.571, 10528.056, 336.004, 52758.406 23/02/16,03:04:51,04,10,1, 11.8,1,1, 4.571, 10527.218, 336.390, 52762.714 23/02/16,03:04:51,05,10,1, 11.8,1,1, 4.571, 10530.497, 336.400, 52763.223 23/02/16,03:04:51,06,10,1, 11.8,1,1, 4.571, 10527.285, 336.090, 52758.779 23/02/16,03:04:51,07,10,1, 11.8,1,1, 4.571, 10529.088, 336.413, 52764.754 23/02/16,03:04:51,08,10,1, 11.8,1,1, 4.571, 10529.805, 336.045, 52760.491 23/02/16,03:04:51,09,10,1, 11.8,1,1, 4.571, 10526.603, 336.022, 52760.021 23/02/16,03:04:51,10,10,1, 11.8,1,1, 4.571, 10529.800, 336.342, 52764.311 23/02/16,03:04:51,11,10,1, 11.8,1,1, 4.571, 10527.992, 336.002, 52758.381 23/02/16,03:04:51,12,10,1, 11.8,1,1, 4.571, 10527.247, 336.401, 52762.695 23/02/16,03:04:51,13,10,1, 11.8,1,1, 4.571, 10530.514, 336.370, 52763.113 23/02/16,03:04:51,14,10,1, 11.8,1,1, 4.571, 10527.296, 336.095, 52758.834 23/02/16,03:04:51,15,10,1, 11.8,1,1, 4.571, 10529.026, 336.373, 52764.718 23/02/16,03:04:51,16,10,1, 11.8,1,1, 4.571, 10529.812, 335.999, 52760.361 23/02/16,03:04:51,17,10,1, 11.8,1,1, 4.571, 10526.579, 336.038, 52759.926 23/02/16,03:04:51,18,10,1, 11.8,1,1, 4.571, 10529.797, 336.317, 52764.280 23/02/16,03:04:51,19,10,1, 11.8,1,1, 4.571, 10528.041, 336.036, 52758.389 23/02/16,03:04:52,00,10,1, 12.0,1,1, 4.575, 10528.036, 336.036, 52758.389 23/02/16,03:04:52,01,10,1, 12.0,1,1, 4.575, 10527.115, 336.049, 52760.416 23/02/16,03:04:52,02,10,1, 12.0,1,1, 4.575, 10529.169, 336.278, 52763.218 23/02/16,03:04:52,03,10,1, 12.0,1,1, 4.575, 10528.147, 336.218, 52759.508 23/02/16,03:04:52,04,10,1, 12.0,1,1, 4.575, 10527.591, 336.268, 52762.346 23/02/16,03:04:52,05,10,1, 12.0,1,1, 4.575, 10529.901, 336.429, 52762.851 23/02/16,03:04:52,06,10,1, 12.0,1,1, 4.575, 10527.818, 336.164, 52759.906 23/02/16,03:04:52,07,10,1, 12.0,1,1, 4.575, 10528.823, 336.155, 52763.650 23/02/16,03:04:52,08,10,1, 12.0,1,1, 4.575, 10529.336, 336.100, 52760.820 23/02/16,03:04:52,09,10,1, 12.0,1,1, 4.575, 10527.052, 336.024, 52760.402 23/02/16,03:04:52,10,10,1, 12.0,1,1, 4.575, 10529.197, 336.247, 52763.326 23/02/16,03:04:52,11,10,1, 12.0,1,1, 4.575, 10528.129, 336.225, 52759.579 23/02/16,03:04:52,12,10,1, 12.0,1,1, 4.575, 10527.576, 336.312, 52762.342 23/02/16,03:04:52,13,10,1, 12.0,1,1, 4.575, 10530.023, 336.387, 52762.981 23/02/16,03:04:52,14,10,1, 12.0,1,1, 4.575, 10527.731, 336.143, 52759.707 23/02/16,03:04:52,15,10,1, 12.0,1,1, 4.575, 10528.861, 336.195, 52763.853 23/02/16,03:04:52,16,10,1, 12.0,1,1, 4.575, 10529.376, 336.104, 52760.810 23/02/16,03:04:52,17,10,1, 12.0,1,1, 4.575, 10526.957, 336.001, 52760.412 23/02/16,03:04:52,18,10,1, 12.0,1,1, 4.575, 10529.208, 336.267, 52763.550 23/02/16,03:04:52,19,10,1, 12.0,1,1, 4.575, 10528.154, 336.195, 52759.502 23/02/16,03:04:53,00,10,1, 11.8,1,1, 4.573, 10528.153, 336.195, 52759.502 23/02/16,03:04:53,01,10,1, 11.8,1,1, 4.573, 10527.239, 336.163, 52761.041 23/02/16,03:04:53,02,10,1, 11.8,1,1, 4.573, 10529.097, 336.239, 52762.833 23/02/16,03:04:53,03,10,1, 11.8,1,1, 4.573, 10527.885, 336.273, 52759.813 23/02/16,03:04:53,04,10,1, 11.8,1,1, 4.573, 10528.075, 336.346, 52762.878 23/02/16,03:04:53,05,10,1, 11.8,1,1, 4.573, 10529.628, 336.280, 52762.192 23/02/16,03:04:53,06,10,1, 11.8,1,1, 4.573, 10527.781, 336.287, 52760.470 23/02/16,03:04:53,07,10,1, 11.8,1,1, 4.573, 10528.966, 336.155, 52763.469 23/02/16,03:04:53,08,10,1, 11.8,1,1, 4.573, 10528.808, 336.091, 52760.456 23/02/16,03:04:53,09,10,1, 11.8,1,1, 4.573, 10527.225, 336.163, 52761.058 23/02/16,03:04:53,10,10,1, 11.8,1,1, 4.573, 10529.120, 336.240, 52762.856 23/02/16,03:04:53,11,10,1, 11.8,1,1, 4.573, 10527.883, 336.360, 52759.847 23/02/16,03:04:53,12,10,1, 11.8,1,1, 4.573, 10528.075, 336.360, 52762.902 23/02/16,03:04:53,13,10,1, 11.8,1,1, 4.573, 10529.637, 336.307, 52762.257 23/02/16,03:04:53,14,10,1, 11.8,1,1, 4.573, 10527.732, 336.212, 52760.427 23/02/16,03:04:53,15,10,1, 11.8,1,1, 4.573, 10529.093, 336.295, 52764.679 23/02/16,03:04:53,16,10,1, 11.8,1,1, 4.573, 10528.833, 335.961, 52759.634 23/02/16,03:04:53,17,10,1, 11.8,1,1, 4.573, 10526.783, 336.188, 52761.178 23/02/16,03:04:53,18,10,1, 11.8,1,1, 4.573, 10529.735, 336.316, 52763.450 23/02/16,03:04:53,19,10,1, 11.8,1,1, 4.573, 10527.507, 336.169, 52758.800 23/02/16,03:04:54,00,09,1, 11.9,1,1, 4.571, 10527.502, 336.169, 52758.800 23/02/16,03:04:54,01,09,1, 11.9,1,1, 4.571, 10526.860, 336.294, 52761.619 23/02/16,03:04:54,02,09,1, 11.9,1,1, 4.571, 10529.631, 336.279, 52763.309 23/02/16,03:04:54,03,09,1, 11.9,1,1, 4.571, 10527.367, 336.178, 52759.045 23/02/16,03:04:54,04,09,1, 11.9,1,1, 4.571, 10528.245, 336.451, 52764.049 23/02/16,03:04:54,05,09,1, 11.9,1,1, 4.571, 10530.061, 336.184, 52762.065 23/02/16,03:04:54,06,09,1, 11.9,1,1, 4.571, 10526.683, 336.102, 52759.865 23/02/16,03:04:54,07,09,1, 11.9,1,1, 4.571, 10529.562, 336.312, 52764.885 23/02/16,03:04:54,08,09,1, 11.9,1,1, 4.571, 10528.451, 335.875, 52758.848 23/02/16,03:04:54,09,09,1, 11.9,1,1, 4.571, 10526.608, 336.286, 52761.774 23/02/16,03:04:54,10,09,1, 11.9,1,1, 4.571, 10529.946, 336.344, 52763.515 23/02/16,03:04:54,11,09,1, 11.9,1,1, 4.571, 10527.135, 336.160, 52758.412 23/02/16,03:04:54,12,09,1, 11.9,1,1, 4.571, 10528.184, 336.596, 52764.520 23/02/16,03:04:54,13,09,1, 11.9,1,1, 4.571, 10530.197, 336.186, 52761.686 23/02/16,03:04:54,14,09,1, 11.9,1,1, 4.571, 10526.596, 336.076, 52759.626 23/02/16,03:04:54,15,09,1, 11.9,1,1, 4.571, 10529.602, 336.354, 52765.074 23/02/16,03:04:54,16,09,1, 11.9,1,1, 4.571, 10528.443, 335.913, 52758.702 23/02/16,03:04:54,17,09,1, 11.9,1,1, 4.571, 10526.454, 336.296, 52761.758 23/02/16,03:04:54,18,09,1, 11.9,1,1, 4.571, 10530.017, 336.361, 52763.654 23/02/16,03:04:54,19,09,1, 11.9,1,1, 4.571, 10527.063, 336.141, 52758.308 23/02/16,03:04:55,00,10,1, 11.9,1,1, 4.574, 10527.060, 336.141, 52758.308 23/02/16,03:04:55,01,10,1, 11.9,1,1, 4.574, 10526.576, 336.390, 52762.134 23/02/16,03:04:55,02,10,1, 11.9,1,1, 4.574, 10530.070, 336.405, 52763.478 23/02/16,03:04:55,03,10,1, 11.9,1,1, 4.574, 10526.924, 336.146, 52758.445 23/02/16,03:04:55,04,10,1, 11.9,1,1, 4.574, 10528.476, 336.584, 52764.850 23/02/16,03:04:55,05,10,1, 11.9,1,1, 4.574, 10529.954, 336.128, 52761.196 23/02/16,03:04:55,06,10,1, 11.9,1,1, 4.574, 10526.479, 336.115, 52759.842 23/02/16,03:04:55,07,10,1, 11.9,1,1, 4.574, 10529.621, 336.373, 52764.879 23/02/16,03:04:55,08,10,1, 11.9,1,1, 4.574, 10528.085, 335.918, 52758.511 23/02/16,03:04:55,09,10,1, 11.9,1,1, 4.574, 10526.541, 336.438, 52762.170 23/02/16,03:04:55,10,10,1, 11.9,1,1, 4.574, 10529.969, 336.404, 52763.376 23/02/16,03:04:55,11,10,1, 11.9,1,1, 4.574, 10526.889, 336.143, 52758.486 23/02/16,03:04:55,12,10,1, 11.9,1,1, 4.574, 10528.436, 336.596, 52764.867 23/02/16,03:04:55,13,10,1, 11.9,1,1, 4.574, 10529.930, 336.107, 52761.199 23/02/16,03:04:55,14,10,1, 11.9,1,1, 4.574, 10526.457, 336.107, 52759.926 23/02/16,03:04:55,15,10,1, 11.9,1,1, 4.574, 10529.610, 336.347, 52764.860 23/02/16,03:04:55,16,10,1, 11.9,1,1, 4.574, 10528.048, 335.891, 52758.433 23/02/16,03:04:55,17,10,1, 11.9,1,1, 4.574, 10526.587, 336.381, 52762.162 23/02/16,03:04:55,18,10,1, 11.9,1,1, 4.574, 10529.995, 336.458, 52763.432 23/02/16,03:04:55,19,10,1, 11.9,1,1, 4.574, 10526.884, 336.174, 52758.492 23/02/16,03:04:56,00,10,1, 11.9,1,1, 4.574, 10526.876, 336.174, 52758.492 23/02/16,03:04:56,01,10,1, 11.9,1,1, 4.574, 10526.877, 336.459, 52762.363 23/02/16,03:04:56,02,10,1, 11.9,1,1, 4.574, 10529.645, 336.372, 52762.983 23/02/16,03:04:56,03,10,1, 11.9,1,1, 4.574, 10527.135, 336.303, 52759.372 23/02/16,03:04:56,04,10,1, 11.9,1,1, 4.574, 10528.531, 336.491, 52764.416 23/02/16,03:04:56,05,10,1, 11.9,1,1, 4.574, 10529.391, 336.164, 52761.077 23/02/16,03:04:56,06,10,1, 11.9,1,1, 4.574, 10526.711, 336.101, 52760.514 23/02/16,03:04:56,07,10,1, 11.9,1,1, 4.574, 10529.240, 336.262, 52764.059 23/02/16,03:04:56,08,10,1, 11.9,1,1, 4.574, 10527.780, 336.048, 52758.986 23/02/16,03:04:56,09,10,1, 11.9,1,1, 4.574, 10526.927, 336.435, 52762.428 23/02/16,03:04:56,10,10,1, 11.9,1,1, 4.574, 10529.635, 336.371, 52762.981 23/02/16,03:04:56,11,10,1, 11.9,1,1, 4.574, 10527.075, 336.243, 52759.341 23/02/16,03:04:56,12,10,1, 11.9,1,1, 4.574, 10528.513, 336.505, 52764.524 23/02/16,03:04:56,13,10,1, 11.9,1,1, 4.574, 10529.507, 336.087, 52761.100 23/02/16,03:04:56,14,10,1, 11.9,1,1, 4.574, 10526.570, 336.144, 52760.418 23/02/16,03:04:56,15,10,1, 11.9,1,1, 4.574, 10529.229, 336.245, 52764.193 23/02/16,03:04:56,16,10,1, 11.9,1,1, 4.574, 10527.741, 336.084, 52758.902 23/02/16,03:04:56,17,10,1, 11.9,1,1, 4.574, 10526.853, 336.425, 52762.554 23/02/16,03:04:56,18,10,1, 11.9,1,1, 4.574, 10529.708, 336.414, 52763.081 23/02/16,03:04:56,19,10,1, 11.9,1,1, 4.574, 10527.055, 336.267, 52759.367 23/02/16,03:04:57,00,10,1, 11.9,1,1, 4.574, 10527.052, 336.267, 52759.367 23/02/16,03:04:57,01,10,1, 11.9,1,1, 4.574, 10526.955, 336.461, 52762.929 23/02/16,03:04:57,02,10,1, 11.9,1,1, 4.574, 10529.692, 336.406, 52762.932 23/02/16,03:04:57,03,10,1, 11.9,1,1, 4.574, 10526.946, 336.272, 52759.502 23/02/16,03:04:57,04,10,1, 11.9,1,1, 4.574, 10528.645, 336.415, 52764.723 23/02/16,03:04:57,05,10,1, 11.9,1,1, 4.574, 10529.219, 336.110, 52760.634 23/02/16,03:04:57,06,10,1, 11.9,1,1, 4.574, 10526.484, 336.203, 52760.680 23/02/16,03:04:57,07,10,1, 11.9,1,1, 4.574, 10529.210, 336.299, 52763.954 23/02/16,03:04:57,08,10,1, 11.9,1,1, 4.574, 10527.643, 336.200, 52759.556 23/02/16,03:04:57,09,10,1, 11.9,1,1, 4.574, 10527.203, 336.386, 52762.543 23/02/16,03:04:57,10,10,1, 11.9,1,1, 4.574, 10529.172, 336.345, 52762.653 23/02/16,03:04:57,11,10,1, 11.9,1,1, 4.574, 10527.351, 336.349, 52760.141 23/02/16,03:04:57,12,10,1, 11.9,1,1, 4.574, 10528.316, 336.360, 52763.706 23/02/16,03:04:57,13,10,1, 11.9,1,1, 4.574, 10528.926, 336.230, 52761.299 23/02/16,03:04:57,14,10,1, 11.9,1,1, 4.574, 10526.950, 336.210, 52760.970 23/02/16,03:04:57,15,10,1, 11.9,1,1, 4.574, 10528.802, 336.187, 52763.407 23/02/16,03:04:57,16,10,1, 11.9,1,1, 4.574, 10527.867, 336.272, 52759.984 23/02/16,03:04:57,17,10,1, 11.9,1,1, 4.574, 10527.214, 336.279, 52762.335 23/02/16,03:04:57,18,10,1, 11.9,1,1, 4.574, 10529.174, 336.387, 52762.713 23/02/16,03:04:57,19,10,1, 11.9,1,1, 4.574, 10527.313, 336.341, 52760.236 23/02/16,03:04:58,00,10,1, 11.9,1,1, 4.574, 10527.310, 336.341, 52760.236 23/02/16,03:04:58,01,10,1, 11.9,1,1, 4.574, 10527.341, 336.404, 52762.553 23/02/16,03:04:58,02,10,1, 11.9,1,1, 4.574, 10528.984, 336.361, 52762.441 23/02/16,03:04:58,03,10,1, 11.9,1,1, 4.574, 10527.278, 336.413, 52760.482 23/02/16,03:04:58,04,10,1, 11.9,1,1, 4.574, 10528.321, 336.338, 52763.640 23/02/16,03:04:58,05,10,1, 11.9,1,1, 4.574, 10528.595, 336.208, 52761.069 23/02/16,03:04:58,06,10,1, 11.9,1,1, 4.574, 10526.941, 336.230, 52761.189 23/02/16,03:04:58,07,10,1, 11.9,1,1, 4.574, 10528.634, 336.247, 52763.160 23/02/16,03:04:58,08,10,1, 11.9,1,1, 4.574, 10527.583, 336.297, 52760.015 23/02/16,03:04:58,09,10,1, 11.9,1,1, 4.574, 10527.334, 336.343, 52762.644 23/02/16,03:04:58,10,10,1, 11.9,1,1, 4.574, 10529.047, 336.385, 52762.528 23/02/16,03:04:58,11,10,1, 11.9,1,1, 4.574, 10527.238, 336.395, 52760.323 23/02/16,03:04:58,12,10,1, 11.9,1,1, 4.574, 10528.339, 336.311, 52763.760 23/02/16,03:04:58,13,10,1, 11.9,1,1, 4.574, 10528.651, 336.231, 52761.023 23/02/16,03:04:58,14,10,1, 11.9,1,1, 4.574, 10526.837, 336.226, 52761.163 23/02/16,03:04:58,15,10,1, 11.9,1,1, 4.574, 10528.716, 336.273, 52763.277 23/02/16,03:04:58,16,10,1, 11.9,1,1, 4.574, 10527.505, 336.306, 52759.917 23/02/16,03:04:58,17,10,1, 11.9,1,1, 4.574, 10527.280, 336.380, 52762.661 23/02/16,03:04:58,18,10,1, 11.9,1,1, 4.574, 10529.027, 336.367, 52762.498 23/02/16,03:04:58,19,10,1, 11.9,1,1, 4.574, 10527.203, 336.328, 52760.400 23/02/16,03:04:59,00,10,1, 11.9,1,1, 4.575, 10527.202, 336.328, 52760.400 23/02/16,03:04:59,01,10,1, 11.9,1,1, 4.575, 10527.332, 336.385, 52762.914 23/02/16,03:04:59,02,10,1, 11.9,1,1, 4.575, 10528.936, 336.373, 52762.423 23/02/16,03:04:59,03,10,1, 11.9,1,1, 4.575, 10527.105, 336.333, 52760.546 23/02/16,03:04:59,04,10,1, 11.9,1,1, 4.575, 10528.306, 336.289, 52763.718 23/02/16,03:04:59,05,10,1, 11.9,1,1, 4.575, 10528.367, 336.245, 52760.807 23/02/16,03:04:59,06,10,1, 11.9,1,1, 4.575, 10526.755, 336.228, 52761.328 23/02/16,03:04:59,07,10,1, 11.9,1,1, 4.575, 10528.622, 336.296, 52763.205 23/02/16,03:04:59,08,10,1, 11.9,1,1, 4.575, 10527.346, 336.331, 52760.100 23/02/16,03:04:59,09,10,1, 11.9,1,1, 4.575, 10527.327, 336.370, 52762.942 23/02/16,03:04:59,10,10,1, 11.9,1,1, 4.575, 10528.953, 336.373, 52762.423 23/02/16,03:04:59,11,10,1, 11.9,1,1, 4.575, 10527.087, 336.321, 52760.545 23/02/16,03:04:59,12,10,1, 11.9,1,1, 4.575, 10528.311, 336.300, 52763.760 23/02/16,03:04:59,13,10,1, 11.9,1,1, 4.575, 10528.332, 336.215, 52760.869 23/02/16,03:04:59,14,10,1, 11.9,1,1, 4.575, 10526.708, 336.207, 52761.428 23/02/16,03:04:59,15,10,1, 11.9,1,1, 4.575, 10528.600, 336.318, 52763.243 23/02/16,03:04:59,16,10,1, 11.9,1,1, 4.575, 10527.346, 336.297, 52760.051 23/02/16,03:04:59,17,10,1, 11.9,1,1, 4.575, 10527.366, 336.402, 52762.903 23/02/16,03:04:59,18,10,1, 11.9,1,1, 4.575, 10528.964, 336.367, 52762.417 23/02/16,03:04:59,19,10,1, 11.9,1,1, 4.575, 10527.042, 336.296, 52760.639 23/02/16,03:05:00,00,10,1, 11.9,1,1, 4.570, 10527.035, 336.296, 52760.639 23/02/16,03:05:00,01,10,1, 11.9,1,1, 4.570, 10527.468, 336.352, 52763.246 23/02/16,03:05:00,02,10,1, 11.9,1,1, 4.570, 10528.780, 336.333, 52762.141 23/02/16,03:05:00,03,10,1, 11.9,1,1, 4.570, 10527.020, 336.316, 52760.910 23/02/16,03:05:00,04,10,1, 11.9,1,1, 4.570, 10528.292, 336.229, 52763.624 23/02/16,03:05:00,05,10,1, 11.9,1,1, 4.570, 10527.976, 336.249, 52760.701 23/02/16,03:05:00,06,10,1, 11.9,1,1, 4.570, 10526.735, 336.251, 52761.781 23/02/16,03:05:00,07,10,1, 11.9,1,1, 4.570, 10528.551, 336.350, 52763.198 23/02/16,03:05:00,08,10,1, 11.9,1,1, 4.570, 10526.992, 336.367, 52759.679 23/02/16,03:05:00,09,10,1, 11.9,1,1, 4.570, 10527.595, 336.476, 52764.057 23/02/16,03:05:00,10,10,1, 11.9,1,1, 4.570, 10529.265, 336.320, 52762.050 23/02/16,03:05:00,11,10,1, 11.9,1,1, 4.570, 10526.404, 336.206, 52760.140 23/02/16,03:05:00,12,10,1, 11.9,1,1, 4.570, 10528.745, 336.354, 52764.697 23/02/16,03:05:00,13,10,1, 11.9,1,1, 4.570, 10527.816, 336.018, 52759.501 23/02/16,03:05:00,14,10,1, 11.9,1,1, 4.570, 10526.098, 336.337, 52761.915 23/02/16,03:05:00,15,10,1, 11.9,1,1, 4.570, 10529.116, 336.364, 52763.660 23/02/16,03:05:00,16,10,1, 11.9,1,1, 4.570, 10526.648, 336.206, 52759.164 23/02/16,03:05:00,17,10,1, 11.9,1,1, 4.570, 10527.619, 336.586, 52764.398 23/02/16,03:05:00,18,10,1, 11.9,1,1, 4.570, 10529.319, 336.258, 52761.972 23/02/16,03:05:00,19,10,1, 11.9,1,1, 4.570, 10526.316, 336.192, 52760.231 23/02/16,03:05:01,00,10,1, 11.9,1,1, 4.570, 10526.309, 336.192, 52760.231 23/02/16,03:05:01,01,10,1, 11.9,1,1, 4.570, 10527.747, 336.587, 52764.758 23/02/16,03:05:01,02,10,1, 11.9,1,1, 4.570, 10529.115, 336.195, 52761.623 23/02/16,03:05:01,03,10,1, 11.9,1,1, 4.570, 10526.175, 336.161, 52760.451 23/02/16,03:05:01,04,10,1, 11.9,1,1, 4.570, 10528.661, 336.326, 52764.673 23/02/16,03:05:01,05,10,1, 11.9,1,1, 4.570, 10527.409, 336.077, 52759.340 23/02/16,03:05:01,06,10,1, 11.9,1,1, 4.570, 10526.112, 336.348, 52762.382 23/02/16,03:05:01,07,10,1, 11.9,1,1, 4.570, 10529.144, 336.395, 52763.513 23/02/16,03:05:01,08,10,1, 11.9,1,1, 4.570, 10526.512, 336.296, 52759.455 23/02/16,03:05:01,09,10,1, 11.9,1,1, 4.570, 10527.799, 336.532, 52764.787 23/02/16,03:05:01,10,10,1, 11.9,1,1, 4.570, 10529.076, 336.215, 52761.612 23/02/16,03:05:01,11,10,1, 11.9,1,1, 4.570, 10526.076, 336.166, 52760.480 23/02/16,03:05:01,12,10,1, 11.9,1,1, 4.570, 10528.679, 336.304, 52764.658 23/02/16,03:05:01,13,10,1, 11.9,1,1, 4.570, 10527.387, 336.080, 52759.288 23/02/16,03:05:01,14,10,1, 11.9,1,1, 4.570, 10526.112, 336.414, 52762.485 23/02/16,03:05:01,15,10,1, 11.9,1,1, 4.570, 10529.098, 336.426, 52763.512 23/02/16,03:05:01,16,10,1, 11.9,1,1, 4.570, 10526.497, 336.301, 52759.443 23/02/16,03:05:01,17,10,1, 11.9,1,1, 4.570, 10527.755, 336.499, 52764.731 23/02/16,03:05:01,18,10,1, 11.9,1,1, 4.570, 10529.103, 336.133, 52761.605 23/02/16,03:05:01,19,10,1, 11.9,1,1, 4.570, 10526.086, 336.181, 52760.452 23/02/16,03:05:02,00,10,1, 11.9,1,1, 4.572, 10526.084, 336.181, 52760.452 23/02/16,03:05:02,01,10,1, 11.9,1,1, 4.572, 10528.212, 336.517, 52764.898 23/02/16,03:05:02,02,10,1, 11.9,1,1, 4.572, 10528.368, 336.106, 52760.849 23/02/16,03:05:02,03,10,1, 11.9,1,1, 4.572, 10526.212, 336.340, 52761.460 23/02/16,03:05:02,04,10,1, 11.9,1,1, 4.572, 10528.599, 336.233, 52763.901 23/02/16,03:05:02,05,10,1, 11.9,1,1, 4.572, 10526.759, 336.116, 52759.311 23/02/16,03:05:02,06,10,1, 11.9,1,1, 4.572, 10526.631, 336.561, 52763.298 23/02/16,03:05:02,07,10,1, 11.9,1,1, 4.572, 10528.776, 336.338, 52762.681 23/02/16,03:05:02,08,10,1, 11.9,1,1, 4.572, 10526.338, 336.378, 52760.189 23/02/16,03:05:02,09,10,1, 11.9,1,1, 4.572, 10528.223, 336.502, 52764.829 23/02/16,03:05:02,10,10,1, 11.9,1,1, 4.572, 10528.398, 336.103, 52760.924 23/02/16,03:05:02,11,10,1, 11.9,1,1, 4.572, 10526.157, 336.251, 52761.307 23/02/16,03:05:02,12,10,1, 11.9,1,1, 4.572, 10528.637, 336.260, 52764.056 23/02/16,03:05:02,13,10,1, 11.9,1,1, 4.572, 10526.791, 336.139, 52759.263 23/02/16,03:05:02,14,10,1, 11.9,1,1, 4.572, 10526.510, 336.473, 52763.284 23/02/16,03:05:02,15,10,1, 11.9,1,1, 4.572, 10528.867, 336.332, 52762.837 23/02/16,03:05:02,16,10,1, 11.9,1,1, 4.572, 10526.318, 336.385, 52760.146 23/02/16,03:05:02,17,10,1, 11.9,1,1, 4.572, 10528.176, 336.475, 52764.908 23/02/16,03:05:02,18,10,1, 11.9,1,1, 4.572, 10528.384, 336.102, 52760.899 23/02/16,03:05:02,19,10,1, 11.9,1,1, 4.572, 10526.097, 336.282, 52761.406 23/02/16,03:05:03,00,10,1, 11.8,1,1, 4.574, 10526.092, 336.282, 52761.406 23/02/16,03:05:03,01,10,1, 11.8,1,1, 4.574, 10527.610, 336.359, 52764.292 23/02/16,03:05:03,02,10,1, 11.8,1,1, 4.574, 10528.483, 336.212, 52761.746 23/02/16,03:05:03,03,10,1, 11.8,1,1, 4.574, 10526.039, 336.073, 52760.766 23/02/16,03:05:03,04,10,1, 11.8,1,1, 4.574, 10528.010, 336.327, 52763.927 23/02/16,03:05:03,05,10,1, 11.8,1,1, 4.574, 10527.086, 336.200, 52759.928 23/02/16,03:05:03,06,10,1, 11.8,1,1, 4.574, 10526.294, 336.408, 52762.524 23/02/16,03:05:03,07,10,1, 11.8,1,1, 4.574, 10528.676, 336.464, 52763.422 23/02/16,03:05:03,08,10,1, 11.8,1,1, 4.574, 10526.685, 336.300, 52760.289 23/02/16,03:05:03,09,10,1, 11.8,1,1, 4.574, 10527.581, 336.381, 52764.269 23/02/16,03:05:03,10,10,1, 11.8,1,1, 4.574, 10528.423, 336.155, 52761.609 23/02/16,03:05:03,11,10,1, 11.8,1,1, 4.574, 10526.024, 336.148, 52760.785 23/02/16,03:05:03,12,10,1, 11.8,1,1, 4.574, 10528.058, 336.295, 52763.948 23/02/16,03:05:03,13,10,1, 11.8,1,1, 4.574, 10527.142, 336.212, 52759.946 23/02/16,03:05:03,14,10,1, 11.8,1,1, 4.574, 10526.235, 336.389, 52762.604 23/02/16,03:05:03,15,10,1, 11.8,1,1, 4.574, 10528.671, 336.483, 52763.403 23/02/16,03:05:03,16,10,1, 11.8,1,1, 4.574, 10526.638, 336.284, 52760.318 23/02/16,03:05:03,17,10,1, 11.8,1,1, 4.574, 10527.586, 336.337, 52764.256 23/02/16,03:05:03,18,10,1, 11.8,1,1, 4.574, 10528.486, 336.201, 52761.606 23/02/16,03:05:03,19,10,1, 11.8,1,1, 4.574, 10525.993, 336.138, 52760.828 23/02/16,03:05:04,00,10,1, 11.9,1,1, 4.572, 10525.992, 336.138, 52760.828 23/02/16,03:05:04,01,10,1, 11.9,1,1, 4.572, 10527.543, 336.217, 52764.193 23/02/16,03:05:04,02,10,1, 11.9,1,1, 4.572, 10528.136, 336.163, 52761.537 23/02/16,03:05:04,03,10,1, 11.9,1,1, 4.572, 10525.893, 336.106, 52760.978 23/02/16,03:05:04,04,10,1, 11.9,1,1, 4.572, 10527.863, 336.261, 52763.812 23/02/16,03:05:04,05,10,1, 11.9,1,1, 4.572, 10526.764, 336.082, 52758.709 23/02/16,03:05:04,06,10,1, 11.9,1,1, 4.572, 10526.154, 336.536, 52763.665 23/02/16,03:05:04,07,10,1, 11.9,1,1, 4.572, 10529.121, 336.399, 52763.437 23/02/16,03:05:04,08,10,1, 11.9,1,1, 4.572, 10525.834, 336.124, 52759.623 23/02/16,03:05:04,09,10,1, 11.9,1,1, 4.572, 10527.928, 336.497, 52765.481 23/02/16,03:05:04,10,10,1, 11.9,1,1, 4.572, 10528.271, 336.009, 52760.687 23/02/16,03:05:04,11,10,1, 11.9,1,1, 4.572, 10525.212, 336.156, 52760.811 23/02/16,03:05:04,12,10,1, 11.9,1,1, 4.572, 10528.663, 336.464, 52765.030 23/02/16,03:05:04,13,10,1, 11.9,1,1, 4.572, 10526.519, 336.070, 52758.797 23/02/16,03:05:04,14,10,1, 11.9,1,1, 4.572, 10526.018, 336.525, 52763.728 23/02/16,03:05:04,15,10,1, 11.9,1,1, 4.572, 10529.205, 336.456, 52763.537 23/02/16,03:05:04,16,10,1, 11.9,1,1, 4.572, 10525.781, 336.111, 52759.474 23/02/16,03:05:04,17,10,1, 11.9,1,1, 4.572, 10527.900, 336.509, 52765.604 23/02/16,03:05:04,18,10,1, 11.9,1,1, 4.572, 10528.327, 336.000, 52760.606 23/02/16,03:05:04,19,10,1, 11.9,1,1, 4.572, 10525.148, 336.194, 52760.867 23/02/16,03:05:05,00,10,1, 11.9,1,1, 4.571, 10525.141, 336.194, 52760.867 23/02/16,03:05:05,01,10,1, 11.9,1,1, 4.571, 10527.808, 336.470, 52765.701 23/02/16,03:05:05,02,10,1, 11.9,1,1, 4.571, 10528.139, 336.048, 52760.621 23/02/16,03:05:05,03,10,1, 11.9,1,1, 4.571, 10525.050, 336.116, 52761.032 23/02/16,03:05:05,04,10,1, 11.9,1,1, 4.571, 10528.498, 336.379, 52764.930 23/02/16,03:05:05,05,10,1, 11.9,1,1, 4.571, 10526.305, 336.076, 52758.856 23/02/16,03:05:05,06,10,1, 11.9,1,1, 4.571, 10526.025, 336.509, 52763.923 23/02/16,03:05:05,07,10,1, 11.9,1,1, 4.571, 10529.062, 336.408, 52763.518 23/02/16,03:05:05,08,10,1, 11.9,1,1, 4.571, 10525.632, 336.144, 52759.495 23/02/16,03:05:05,09,10,1, 11.9,1,1, 4.571, 10527.823, 336.477, 52765.652 23/02/16,03:05:05,10,10,1, 11.9,1,1, 4.571, 10528.081, 336.022, 52760.554 23/02/16,03:05:05,11,10,1, 11.9,1,1, 4.571, 10525.062, 336.139, 52761.039 23/02/16,03:05:05,12,10,1, 11.9,1,1, 4.571, 10528.464, 336.435, 52764.987 23/02/16,03:05:05,13,10,1, 11.9,1,1, 4.571, 10526.263, 336.094, 52758.871 23/02/16,03:05:05,14,10,1, 11.9,1,1, 4.571, 10525.999, 336.496, 52763.946 23/02/16,03:05:05,15,10,1, 11.9,1,1, 4.571, 10529.071, 336.434, 52763.520 23/02/16,03:05:05,16,10,1, 11.9,1,1, 4.571, 10525.630, 336.138, 52759.571 23/02/16,03:05:05,17,10,1, 11.9,1,1, 4.571, 10527.864, 336.490, 52765.755 23/02/16,03:05:05,18,10,1, 11.9,1,1, 4.571, 10528.071, 336.016, 52760.563 23/02/16,03:05:05,19,10,1, 11.9,1,1, 4.571, 10524.958, 336.113, 52760.993 23/02/16,03:05:06,00,09,1, 11.8,1,1, 4.572, 10524.957, 336.113, 52760.993 23/02/16,03:05:06,01,09,1, 11.8,1,1, 4.572, 10527.581, 336.455, 52766.014 23/02/16,03:05:06,02,09,1, 11.8,1,1, 4.572, 10528.173, 336.006, 52760.783 23/02/16,03:05:06,03,09,1, 11.8,1,1, 4.572, 10524.652, 336.085, 52760.703 23/02/16,03:05:06,04,09,1, 11.8,1,1, 4.572, 10528.395, 336.439, 52765.510 23/02/16,03:05:06,05,09,1, 11.8,1,1, 4.572, 10526.287, 336.026, 52758.733 23/02/16,03:05:06,06,09,1, 11.8,1,1, 4.572, 10525.672, 336.504, 52763.940 23/02/16,03:05:06,07,09,1, 11.8,1,1, 4.572, 10529.158, 336.429, 52764.008 23/02/16,03:05:06,08,09,1, 11.8,1,1, 4.572, 10525.413, 336.101, 52759.261 23/02/16,03:05:06,09,09,1, 11.8,1,1, 4.572, 10527.520, 336.510, 52766.040 23/02/16,03:05:06,10,09,1, 11.8,1,1, 4.572, 10528.227, 335.994, 52760.850 23/02/16,03:05:06,11,09,1, 11.8,1,1, 4.572, 10524.577, 336.051, 52760.615 23/02/16,03:05:06,12,09,1, 11.8,1,1, 4.572, 10528.465, 336.505, 52765.702 23/02/16,03:05:06,13,09,1, 11.8,1,1, 4.572, 10526.311, 336.064, 52758.677 23/02/16,03:05:06,14,09,1, 11.8,1,1, 4.572, 10525.550, 336.487, 52763.938 23/02/16,03:05:06,15,09,1, 11.8,1,1, 4.572, 10529.251, 336.430, 52764.163 23/02/16,03:05:06,16,09,1, 11.8,1,1, 4.572, 10525.317, 336.039, 52759.095 23/02/16,03:05:06,17,09,1, 11.8,1,1, 4.572, 10527.494, 336.458, 52766.063 23/02/16,03:05:06,18,09,1, 11.8,1,1, 4.572, 10528.256, 335.975, 52760.868 23/02/16,03:05:06,19,09,1, 11.8,1,1, 4.572, 10524.530, 336.020, 52760.612 23/02/16,03:05:07,00,10,1, 11.9,1,1, 4.576, 10524.523, 336.020, 52760.612 23/02/16,03:05:07,01,10,1, 11.9,1,1, 4.576, 10527.424, 336.547, 52766.276 23/02/16,03:05:07,02,10,1, 11.9,1,1, 4.576, 10528.169, 336.017, 52760.891 23/02/16,03:05:07,03,10,1, 11.9,1,1, 4.576, 10524.424, 336.030, 52760.696 23/02/16,03:05:07,04,10,1, 11.9,1,1, 4.576, 10528.353, 336.523, 52765.769 23/02/16,03:05:07,05,10,1, 11.9,1,1, 4.576, 10526.138, 335.993, 52758.718 23/02/16,03:05:07,06,10,1, 11.9,1,1, 4.576, 10525.353, 336.511, 52763.925 23/02/16,03:05:07,07,10,1, 11.9,1,1, 4.576, 10529.097, 336.477, 52764.277 23/02/16,03:05:07,08,10,1, 11.9,1,1, 4.576, 10525.175, 336.029, 52759.113 23/02/16,03:05:07,09,10,1, 11.9,1,1, 4.576, 10527.355, 336.572, 52766.245 23/02/16,03:05:07,10,10,1, 11.9,1,1, 4.576, 10528.182, 336.031, 52760.965 23/02/16,03:05:07,11,10,1, 11.9,1,1, 4.576, 10524.411, 336.049, 52760.683 23/02/16,03:05:07,12,10,1, 11.9,1,1, 4.576, 10528.306, 336.494, 52765.736 23/02/16,03:05:07,13,10,1, 11.9,1,1, 4.576, 10526.153, 336.010, 52758.689 23/02/16,03:05:07,14,10,1, 11.9,1,1, 4.576, 10525.365, 336.541, 52763.941 23/02/16,03:05:07,15,10,1, 11.9,1,1, 4.576, 10529.057, 336.450, 52764.221 23/02/16,03:05:07,16,10,1, 11.9,1,1, 4.576, 10525.239, 336.077, 52759.132 23/02/16,03:05:07,17,10,1, 11.9,1,1, 4.576, 10527.347, 336.500, 52766.205 23/02/16,03:05:07,18,10,1, 11.9,1,1, 4.576, 10528.149, 336.063, 52760.977 23/02/16,03:05:07,19,10,1, 11.9,1,1, 4.576, 10524.382, 336.055, 52760.601 23/02/16,03:05:08,00,09,1, 11.7,1,1, 4.575, 10524.381, 336.055, 52760.601 23/02/16,03:05:08,01,09,1, 11.7,1,1, 4.575, 10527.161, 336.564, 52766.108 23/02/16,03:05:08,02,09,1, 11.7,1,1, 4.575, 10528.038, 336.023, 52761.141 23/02/16,03:05:08,03,09,1, 11.7,1,1, 4.575, 10524.370, 336.052, 52760.670 23/02/16,03:05:08,04,09,1, 11.7,1,1, 4.575, 10528.091, 336.502, 52765.719 23/02/16,03:05:08,05,09,1, 11.7,1,1, 4.575, 10526.027, 335.992, 52758.864 23/02/16,03:05:08,06,09,1, 11.7,1,1, 4.575, 10525.182, 336.517, 52763.826 23/02/16,03:05:08,07,09,1, 11.7,1,1, 4.575, 10528.840, 336.448, 52764.318 23/02/16,03:05:08,08,09,1, 11.7,1,1, 4.575, 10525.118, 336.055, 52759.260 23/02/16,03:05:08,09,09,1, 11.7,1,1, 4.575, 10527.144, 336.535, 52766.170 23/02/16,03:05:08,10,09,1, 11.7,1,1, 4.575, 10528.088, 336.038, 52761.227 23/02/16,03:05:08,11,09,1, 11.7,1,1, 4.575, 10524.235, 336.024, 52760.516 23/02/16,03:05:08,12,09,1, 11.7,1,1, 4.575, 10528.118, 336.501, 52765.938 23/02/16,03:05:08,13,09,1, 11.7,1,1, 4.575, 10526.088, 335.999, 52758.841 23/02/16,03:05:08,14,09,1, 11.7,1,1, 4.575, 10525.066, 336.537, 52763.841 23/02/16,03:05:08,15,09,1, 11.7,1,1, 4.575, 10528.904, 336.524, 52764.477 23/02/16,03:05:08,16,09,1, 11.7,1,1, 4.575, 10525.079, 336.061, 52759.120 23/02/16,03:05:08,17,09,1, 11.7,1,1, 4.575, 10527.057, 336.533, 52766.235 23/02/16,03:05:08,18,09,1, 11.7,1,1, 4.575, 10528.113, 336.062, 52761.260 23/02/16,03:05:08,19,09,1, 11.7,1,1, 4.575, 10524.252, 336.071, 52760.611 23/02/16,03:05:09,00,10,1, 11.9,1,1, 4.572, 10524.248, 336.071, 52760.611 23/02/16,03:05:09,01,10,1, 11.9,1,1, 4.572, 10526.835, 336.598, 52766.174 23/02/16,03:05:09,02,10,1, 11.9,1,1, 4.572, 10528.123, 336.087, 52761.612 23/02/16,03:05:09,03,10,1, 11.9,1,1, 4.572, 10524.205, 336.010, 52760.415 23/02/16,03:05:09,04,10,1, 11.9,1,1, 4.572, 10527.946, 336.551, 52766.088 23/02/16,03:05:09,05,10,1, 11.9,1,1, 4.572, 10526.040, 335.981, 52759.042 23/02/16,03:05:09,06,10,1, 11.9,1,1, 4.572, 10524.773, 336.539, 52763.562 23/02/16,03:05:09,07,10,1, 11.9,1,1, 4.572, 10528.691, 336.544, 52764.708 23/02/16,03:05:09,08,10,1, 11.9,1,1, 4.572, 10525.068, 336.079, 52759.209 23/02/16,03:05:09,09,10,1, 11.9,1,1, 4.572, 10526.820, 336.664, 52766.137 23/02/16,03:05:09,10,10,1, 11.9,1,1, 4.572, 10528.123, 336.120, 52761.660 23/02/16,03:05:09,11,10,1, 11.9,1,1, 4.572, 10524.169, 336.056, 52760.424 23/02/16,03:05:09,12,10,1, 11.9,1,1, 4.572, 10527.862, 336.514, 52766.032 23/02/16,03:05:09,13,10,1, 11.9,1,1, 4.572, 10526.104, 335.994, 52758.996 23/02/16,03:05:09,14,10,1, 11.9,1,1, 4.572, 10524.769, 336.529, 52763.506 23/02/16,03:05:09,15,10,1, 11.9,1,1, 4.572, 10528.717, 336.589, 52764.729 23/02/16,03:05:09,16,10,1, 11.9,1,1, 4.572, 10524.992, 336.068, 52759.129 23/02/16,03:05:09,17,10,1, 11.9,1,1, 4.572, 10526.781, 336.625, 52766.205 23/02/16,03:05:09,18,10,1, 11.9,1,1, 4.572, 10528.169, 336.125, 52761.749 23/02/16,03:05:09,19,10,1, 11.9,1,1, 4.572, 10524.160, 336.072, 52760.469 23/02/16,03:05:10,00,09,1, 11.9,1,1, 4.571, 10524.156, 336.072, 52760.469 23/02/16,03:05:10,01,09,1, 11.9,1,1, 4.571, 10526.509, 336.647, 52765.969 23/02/16,03:05:10,02,09,1, 11.9,1,1, 4.571, 10528.095, 336.225, 52762.146 23/02/16,03:05:10,03,09,1, 11.9,1,1, 4.571, 10524.175, 336.085, 52760.430 23/02/16,03:05:10,04,09,1, 11.9,1,1, 4.571, 10527.599, 336.537, 52766.024 23/02/16,03:05:10,05,09,1, 11.9,1,1, 4.571, 10526.123, 336.083, 52759.328 23/02/16,03:05:10,06,09,1, 11.9,1,1, 4.571, 10524.486, 336.491, 52763.237 23/02/16,03:05:10,07,09,1, 11.9,1,1, 4.571, 10528.423, 336.593, 52764.943 23/02/16,03:05:10,08,09,1, 11.9,1,1, 4.571, 10525.027, 336.135, 52759.286 23/02/16,03:05:10,09,09,1, 11.9,1,1, 4.571, 10526.462, 336.618, 52766.045 23/02/16,03:05:10,10,09,1, 11.9,1,1, 4.571, 10528.174, 336.233, 52762.231 23/02/16,03:05:10,11,09,1, 11.9,1,1, 4.571, 10524.129, 336.077, 52760.277 23/02/16,03:05:10,12,09,1, 11.9,1,1, 4.571, 10527.616, 336.575, 52766.252 23/02/16,03:05:10,13,09,1, 11.9,1,1, 4.571, 10526.174, 336.010, 52759.255 23/02/16,03:05:10,14,09,1, 11.9,1,1, 4.571, 10524.378, 336.494, 52763.121 23/02/16,03:05:10,15,09,1, 11.9,1,1, 4.571, 10528.480, 336.647, 52765.121 23/02/16,03:05:10,16,09,1, 11.9,1,1, 4.571, 10525.027, 336.154, 52759.182 23/02/16,03:05:10,17,09,1, 11.9,1,1, 4.571, 10526.366, 336.682, 52766.122 23/02/16,03:05:10,18,09,1, 11.9,1,1, 4.571, 10528.236, 336.215, 52762.274 23/02/16,03:05:10,19,09,1, 11.9,1,1, 4.571, 10524.148, 336.083, 52760.356 23/02/16,03:05:11,00,09,1, 11.8,1,1, 4.571, 10524.148, 336.083, 52760.356 23/02/16,03:05:11,01,09,1, 11.8,1,1, 4.571, 10526.644, 336.819, 52766.795 23/02/16,03:05:11,02,09,1, 11.8,1,1, 4.571, 10527.971, 336.185, 52761.763 23/02/16,03:05:11,03,09,1, 11.8,1,1, 4.571, 10523.903, 336.207, 52760.794 23/02/16,03:05:11,04,09,1, 11.8,1,1, 4.571, 10527.906, 336.557, 52766.569 23/02/16,03:05:11,05,09,1, 11.8,1,1, 4.571, 10525.752, 335.959, 52758.822 23/02/16,03:05:11,06,09,1, 11.8,1,1, 4.571, 10524.333, 336.583, 52763.758 23/02/16,03:05:11,07,09,1, 11.8,1,1, 4.571, 10528.402, 336.561, 52764.691 23/02/16,03:05:11,08,09,1, 11.8,1,1, 4.571, 10524.489, 336.238, 52758.975 23/02/16,03:05:11,09,09,1, 11.8,1,1, 4.571, 10526.587, 336.826, 52766.784 23/02/16,03:05:11,10,09,1, 11.8,1,1, 4.571, 10527.773, 336.171, 52761.245 23/02/16,03:05:11,11,09,1, 11.8,1,1, 4.571, 10524.498, 336.233, 52761.134 23/02/16,03:05:11,12,09,1, 11.8,1,1, 4.571, 10527.602, 336.532, 52766.890 23/02/16,03:05:11,13,09,1, 11.8,1,1, 4.571, 10525.615, 335.957, 52758.727 23/02/16,03:05:11,14,09,1, 11.8,1,1, 4.571, 10524.683, 336.564, 52763.275 23/02/16,03:05:11,15,09,1, 11.8,1,1, 4.571, 10527.822, 336.555, 52764.392 23/02/16,03:05:11,16,09,1, 11.8,1,1, 4.571, 10524.964, 336.315, 52759.867 23/02/16,03:05:11,17,09,1, 11.8,1,1, 4.571, 10526.382, 336.666, 52765.777 23/02/16,03:05:11,18,09,1, 11.8,1,1, 4.571, 10527.724, 336.316, 52762.322 23/02/16,03:05:11,19,09,1, 11.8,1,1, 4.571, 10524.542, 336.278, 52761.159 23/02/16,03:05:12,00,10,1, 11.9,1,1, 4.575, 10524.540, 336.278, 52761.159 23/02/16,03:05:12,01,10,1, 11.9,1,1, 4.575, 10526.129, 336.760, 52765.546 23/02/16,03:05:12,02,10,1, 11.9,1,1, 4.575, 10527.693, 336.344, 52762.703 23/02/16,03:05:12,03,10,1, 11.9,1,1, 4.575, 10524.578, 336.352, 52761.165 23/02/16,03:05:12,04,10,1, 11.9,1,1, 4.575, 10527.270, 336.453, 52765.799 23/02/16,03:05:12,05,10,1, 11.9,1,1, 4.575, 10526.052, 336.157, 52760.145 23/02/16,03:05:12,06,10,1, 11.9,1,1, 4.575, 10524.439, 336.497, 52762.975 23/02/16,03:05:12,07,10,1, 11.9,1,1, 4.575, 10527.541, 336.565, 52764.551 23/02/16,03:05:12,08,10,1, 11.9,1,1, 4.575, 10524.869, 336.393, 52760.018 23/02/16,03:05:12,09,10,1, 11.9,1,1, 4.575, 10526.017, 336.736, 52765.567 23/02/16,03:05:12,10,10,1, 11.9,1,1, 4.575, 10527.757, 336.426, 52762.839 23/02/16,03:05:12,11,10,1, 11.9,1,1, 4.575, 10524.507, 336.317, 52760.991 23/02/16,03:05:12,12,10,1, 11.9,1,1, 4.575, 10527.183, 336.534, 52765.951 23/02/16,03:05:12,13,10,1, 11.9,1,1, 4.575, 10526.149, 336.200, 52760.193 23/02/16,03:05:12,14,10,1, 11.9,1,1, 4.575, 10524.294, 336.493, 52762.860 23/02/16,03:05:12,15,10,1, 11.9,1,1, 4.575, 10527.557, 336.580, 52764.707 23/02/16,03:05:12,16,10,1, 11.9,1,1, 4.575, 10524.917, 336.392, 52759.854 23/02/16,03:05:12,17,10,1, 11.9,1,1, 4.575, 10525.937, 336.775, 52765.511 23/02/16,03:05:12,18,10,1, 11.9,1,1, 4.575, 10527.768, 336.413, 52762.921 23/02/16,03:05:12,19,10,1, 11.9,1,1, 4.575, 10524.486, 336.341, 52761.073 23/02/16,03:05:13,00,10,1, 11.9,1,1, 4.576, 10524.482, 336.341, 52761.073 23/02/16,03:05:13,01,10,1, 11.9,1,1, 4.576, 10525.573, 336.862, 52765.308 23/02/16,03:05:13,02,10,1, 11.9,1,1, 4.576, 10527.746, 336.563, 52763.346 23/02/16,03:05:13,03,10,1, 11.9,1,1, 4.576, 10524.496, 336.446, 52760.866 23/02/16,03:05:13,04,10,1, 11.9,1,1, 4.576, 10527.022, 336.673, 52766.137 23/02/16,03:05:13,05,10,1, 11.9,1,1, 4.576, 10526.373, 336.272, 52760.663 23/02/16,03:05:13,06,10,1, 11.9,1,1, 4.576, 10524.130, 336.518, 52762.494 23/02/16,03:05:13,07,10,1, 11.9,1,1, 4.576, 10527.397, 336.600, 52764.985 23/02/16,03:05:13,08,10,1, 11.9,1,1, 4.576, 10524.898, 336.387, 52759.766 23/02/16,03:05:13,09,10,1, 11.9,1,1, 4.576, 10525.468, 336.808, 52765.297 23/02/16,03:05:13,10,10,1, 11.9,1,1, 4.576, 10527.746, 336.527, 52763.450 23/02/16,03:05:13,11,10,1, 11.9,1,1, 4.576, 10524.491, 336.420, 52760.873 23/02/16,03:05:13,12,10,1, 11.9,1,1, 4.576, 10526.974, 336.641, 52766.157 23/02/16,03:05:13,13,10,1, 11.9,1,1, 4.576, 10526.417, 336.251, 52760.687 23/02/16,03:05:13,14,10,1, 11.9,1,1, 4.576, 10524.165, 336.478, 52762.478 23/02/16,03:05:13,15,10,1, 11.9,1,1, 4.576, 10527.322, 336.605, 52765.014 23/02/16,03:05:13,16,10,1, 11.9,1,1, 4.576, 10524.896, 336.459, 52759.736 23/02/16,03:05:13,17,10,1, 11.9,1,1, 4.576, 10525.404, 336.820, 52765.142 23/02/16,03:05:13,18,10,1, 11.9,1,1, 4.576, 10527.762, 336.600, 52763.491 23/02/16,03:05:13,19,10,1, 11.9,1,1, 4.576, 10524.465, 336.447, 52760.876 23/02/16,03:05:14,00,10,1, 11.9,1,1, 4.575, 10524.457, 336.447, 52760.876 23/02/16,03:05:14,01,10,1, 11.9,1,1, 4.575, 10525.082, 336.881, 52764.816 23/02/16,03:05:14,02,10,1, 11.9,1,1, 4.575, 10527.584, 336.617, 52763.782 23/02/16,03:05:14,03,10,1, 11.9,1,1, 4.575, 10524.567, 336.566, 52760.818 23/02/16,03:05:14,04,10,1, 11.9,1,1, 4.575, 10526.717, 336.786, 52766.223 23/02/16,03:05:14,05,10,1, 11.9,1,1, 4.575, 10526.677, 336.310, 52761.291 23/02/16,03:05:14,06,10,1, 11.9,1,1, 4.575, 10524.116, 336.533, 52762.211 23/02/16,03:05:14,07,10,1, 11.9,1,1, 4.575, 10527.136, 336.627, 52765.199 23/02/16,03:05:14,08,10,1, 11.9,1,1, 4.575, 10525.022, 336.429, 52759.867 23/02/16,03:05:14,09,10,1, 11.9,1,1, 4.575, 10525.056, 336.848, 52764.678 23/02/16,03:05:14,10,10,1, 11.9,1,1, 4.575, 10527.614, 336.681, 52763.878 23/02/16,03:05:14,11,10,1, 11.9,1,1, 4.575, 10524.557, 336.479, 52760.606 23/02/16,03:05:14,12,10,1, 11.9,1,1, 4.575, 10526.667, 336.759, 52766.277 23/02/16,03:05:14,13,10,1, 11.9,1,1, 4.575, 10526.790, 336.298, 52761.332 23/02/16,03:05:14,14,10,1, 11.9,1,1, 4.575, 10524.026, 336.522, 52762.077 23/02/16,03:05:14,15,10,1, 11.9,1,1, 4.575, 10527.215, 336.638, 52765.380 23/02/16,03:05:14,16,10,1, 11.9,1,1, 4.575, 10525.063, 336.430, 52759.862 23/02/16,03:05:14,17,10,1, 11.9,1,1, 4.575, 10524.905, 336.839, 52764.706 23/02/16,03:05:14,18,10,1, 11.9,1,1, 4.575, 10527.643, 336.668, 52763.996 23/02/16,03:05:14,19,10,1, 11.9,1,1, 4.575, 10524.554, 336.541, 52760.638 23/02/16,03:05:15,00,10,1, 11.8,1,1, 4.569, 10524.548, 336.541, 52760.638 23/02/16,03:05:15,01,10,1, 11.8,1,1, 4.569, 10524.576, 336.818, 52764.068 23/02/16,03:05:15,02,10,1, 11.8,1,1, 4.569, 10527.464, 336.793, 52764.378 23/02/16,03:05:15,03,10,1, 11.8,1,1, 4.569, 10524.582, 336.631, 52760.619 23/02/16,03:05:15,04,10,1, 11.8,1,1, 4.569, 10526.339, 336.891, 52766.161 23/02/16,03:05:15,05,10,1, 11.8,1,1, 4.569, 10527.058, 336.391, 52762.098 23/02/16,03:05:15,06,10,1, 11.8,1,1, 4.569, 10524.126, 336.527, 52761.798 23/02/16,03:05:15,07,10,1, 11.8,1,1, 4.569, 10527.016, 336.672, 52765.601 23/02/16,03:05:15,08,10,1, 11.8,1,1, 4.569, 10525.254, 336.448, 52760.102 23/02/16,03:05:15,09,10,1, 11.8,1,1, 4.569, 10524.446, 336.873, 52764.085 23/02/16,03:05:15,10,10,1, 11.8,1,1, 4.569, 10527.440, 336.786, 52764.476 23/02/16,03:05:15,11,10,1, 11.8,1,1, 4.569, 10524.556, 336.598, 52760.490 23/02/16,03:05:15,12,10,1, 11.8,1,1, 4.569, 10526.277, 336.926, 52766.169 23/02/16,03:05:15,13,10,1, 11.8,1,1, 4.569, 10527.065, 336.464, 52762.124 23/02/16,03:05:15,14,10,1, 11.8,1,1, 4.569, 10524.123, 336.543, 52761.840 23/02/16,03:05:15,15,10,1, 11.8,1,1, 4.569, 10526.977, 336.728, 52765.598 23/02/16,03:05:15,16,10,1, 11.8,1,1, 4.569, 10525.296, 336.415, 52760.070 23/02/16,03:05:15,17,10,1, 11.8,1,1, 4.569, 10524.475, 336.851, 52763.988 23/02/16,03:05:15,18,10,1, 11.8,1,1, 4.569, 10527.411, 336.753, 52764.471 23/02/16,03:05:15,19,10,1, 11.8,1,1, 4.569, 10524.615, 336.657, 52760.547 23/02/16,03:05:16,00,10,1, 11.9,1,1, 4.572, 10524.607, 336.657, 52760.547 23/02/16,03:05:16,01,10,1, 11.9,1,1, 4.572, 10523.827, 336.855, 52763.838 23/02/16,03:05:16,02,10,1, 11.9,1,1, 4.572, 10527.898, 336.882, 52765.225 23/02/16,03:05:16,03,10,1, 11.9,1,1, 4.572, 10524.078, 336.517, 52759.285 23/02/16,03:05:16,04,10,1, 11.9,1,1, 4.572, 10525.954, 337.149, 52766.953 23/02/16,03:05:16,05,10,1, 11.9,1,1, 4.572, 10527.670, 336.512, 52762.527 23/02/16,03:05:16,06,10,1, 11.9,1,1, 4.572, 10523.577, 336.534, 52761.006 23/02/16,03:05:16,07,10,1, 11.9,1,1, 4.572, 10527.354, 336.889, 52766.997 23/02/16,03:05:16,08,10,1, 11.9,1,1, 4.572, 10525.527, 336.275, 52759.427 23/02/16,03:05:16,09,10,1, 11.9,1,1, 4.572, 10523.757, 336.854, 52763.761 23/02/16,03:05:16,10,10,1, 11.9,1,1, 4.572, 10527.907, 336.916, 52765.361 23/02/16,03:05:16,11,10,1, 11.9,1,1, 4.572, 10524.064, 336.505, 52759.313 23/02/16,03:05:16,12,10,1, 11.9,1,1, 4.572, 10525.909, 337.105, 52766.956 23/02/16,03:05:16,13,10,1, 11.9,1,1, 4.572, 10527.662, 336.517, 52762.573 23/02/16,03:05:16,14,10,1, 11.9,1,1, 4.572, 10523.553, 336.520, 52761.041 23/02/16,03:05:16,15,10,1, 11.9,1,1, 4.572, 10527.369, 336.868, 52767.090 23/02/16,03:05:16,16,10,1, 11.9,1,1, 4.572, 10525.593, 336.260, 52759.503 23/02/16,03:05:16,17,10,1, 11.9,1,1, 4.572, 10523.782, 336.877, 52763.693 23/02/16,03:05:16,18,10,1, 11.9,1,1, 4.572, 10527.836, 336.890, 52765.351 23/02/16,03:05:16,19,10,1, 11.9,1,1, 4.572, 10524.107, 336.510, 52759.209 23/02/16,03:05:17,00,10,1, 11.9,1,1, 4.572, 10524.106, 336.510, 52759.209 23/02/16,03:05:17,01,10,1, 11.9,1,1, 4.572, 10523.481, 336.777, 52763.031 23/02/16,03:05:17,02,10,1, 11.9,1,1, 4.572, 10527.688, 336.927, 52765.801 23/02/16,03:05:17,03,10,1, 11.9,1,1, 4.572, 10524.190, 336.444, 52759.094 23/02/16,03:05:17,04,10,1, 11.9,1,1, 4.572, 10525.321, 337.133, 52766.467 23/02/16,03:05:17,05,10,1, 11.9,1,1, 4.572, 10527.824, 336.671, 52763.354 23/02/16,03:05:17,06,10,1, 11.9,1,1, 4.572, 10523.609, 336.568, 52760.657 23/02/16,03:05:17,07,10,1, 11.9,1,1, 4.572, 10527.134, 336.967, 52767.329 23/02/16,03:05:17,08,10,1, 11.9,1,1, 4.572, 10526.005, 336.289, 52760.068 23/02/16,03:05:17,09,10,1, 11.9,1,1, 4.572, 10523.520, 336.706, 52763.037 23/02/16,03:05:17,10,10,1, 11.9,1,1, 4.572, 10527.660, 336.848, 52765.815 23/02/16,03:05:17,11,10,1, 11.9,1,1, 4.572, 10524.192, 336.493, 52759.104 23/02/16,03:05:17,12,10,1, 11.9,1,1, 4.572, 10525.223, 337.157, 52766.364 23/02/16,03:05:17,13,10,1, 11.9,1,1, 4.572, 10527.852, 336.710, 52763.477 23/02/16,03:05:17,14,10,1, 11.9,1,1, 4.572, 10523.659, 336.556, 52760.604 23/02/16,03:05:17,15,10,1, 11.9,1,1, 4.572, 10527.065, 336.937, 52767.358 23/02/16,03:05:17,16,10,1, 11.9,1,1, 4.572, 10526.143, 336.306, 52760.126 23/02/16,03:05:17,17,10,1, 11.9,1,1, 4.572, 10523.443, 336.730, 52762.898 23/02/16,03:05:17,18,10,1, 11.9,1,1, 4.572, 10527.625, 336.878, 52765.862 23/02/16,03:05:17,19,10,1, 11.9,1,1, 4.572, 10524.227, 336.472, 52758.994 23/02/16,03:05:18,00,10,1, 11.9,1,1, 4.573, 10524.223, 336.472, 52758.994 23/02/16,03:05:18,01,10,1, 11.9,1,1, 4.573, 10524.031, 336.703, 52762.487 23/02/16,03:05:18,02,10,1, 11.9,1,1, 4.573, 10526.690, 336.797, 52765.173 23/02/16,03:05:18,03,10,1, 11.9,1,1, 4.573, 10524.794, 336.630, 52760.442 23/02/16,03:05:18,04,10,1, 11.9,1,1, 4.573, 10524.784, 336.986, 52764.761 23/02/16,03:05:18,05,10,1, 11.9,1,1, 4.573, 10527.162, 336.836, 52764.028 23/02/16,03:05:18,06,10,1, 11.9,1,1, 4.573, 10524.421, 336.801, 52761.246 23/02/16,03:05:18,07,10,1, 11.9,1,1, 4.573, 10526.379, 336.910, 52766.087 23/02/16,03:05:18,08,10,1, 11.9,1,1, 4.573, 10526.433, 336.543, 52761.772 23/02/16,03:05:18,09,10,1, 11.9,1,1, 4.573, 10523.968, 336.660, 52762.380 23/02/16,03:05:18,10,10,1, 11.9,1,1, 4.573, 10526.692, 336.783, 52765.286 23/02/16,03:05:18,11,10,1, 11.9,1,1, 4.573, 10524.910, 336.634, 52760.246 23/02/16,03:05:18,12,10,1, 11.9,1,1, 4.573, 10524.597, 336.953, 52764.620 23/02/16,03:05:18,13,10,1, 11.9,1,1, 4.573, 10527.219, 336.903, 52764.226 23/02/16,03:05:18,14,10,1, 11.9,1,1, 4.573, 10524.376, 336.750, 52761.090 23/02/16,03:05:18,15,10,1, 11.9,1,1, 4.573, 10526.264, 336.917, 52766.205 23/02/16,03:05:18,16,10,1, 11.9,1,1, 4.573, 10526.543, 336.579, 52761.791 23/02/16,03:05:18,17,10,1, 11.9,1,1, 4.573, 10523.859, 336.623, 52762.202 23/02/16,03:05:18,18,10,1, 11.9,1,1, 4.573, 10526.722, 336.825, 52765.383 23/02/16,03:05:18,19,10,1, 11.9,1,1, 4.573, 10524.888, 336.638, 52760.334 23/02/16,03:05:19,00,09,1, 11.9,1,1, 4.573, 10524.882, 336.638, 52760.334 23/02/16,03:05:19,01,09,1, 11.9,1,1, 4.573, 10523.945, 336.677, 52761.922 23/02/16,03:05:19,02,09,1, 11.9,1,1, 4.573, 10526.628, 336.787, 52765.704 23/02/16,03:05:19,03,09,1, 11.9,1,1, 4.573, 10525.028, 336.544, 52760.424 23/02/16,03:05:19,04,09,1, 11.9,1,1, 4.573, 10524.156, 336.933, 52763.987 23/02/16,03:05:19,05,09,1, 11.9,1,1, 4.573, 10527.038, 336.922, 52764.626 23/02/16,03:05:19,06,09,1, 11.9,1,1, 4.573, 10524.353, 336.799, 52760.846 23/02/16,03:05:19,07,09,1, 11.9,1,1, 4.573, 10525.862, 336.985, 52766.107 23/02/16,03:05:19,08,09,1, 11.9,1,1, 4.573, 10526.806, 336.640, 52762.620 23/02/16,03:05:19,09,09,1, 11.9,1,1, 4.573, 10523.981, 336.683, 52761.935 23/02/16,03:05:19,10,09,1, 11.9,1,1, 4.573, 10526.522, 336.775, 52765.656 23/02/16,03:05:19,11,09,1, 11.9,1,1, 4.573, 10525.097, 336.631, 52760.545 23/02/16,03:05:19,12,09,1, 11.9,1,1, 4.573, 10524.178, 336.952, 52763.921 23/02/16,03:05:19,13,09,1, 11.9,1,1, 4.573, 10526.964, 336.901, 52764.591 23/02/16,03:05:19,14,09,1, 11.9,1,1, 4.573, 10524.408, 336.741, 52760.826 23/02/16,03:05:19,15,09,1, 11.9,1,1, 4.573, 10525.813, 337.020, 52766.007 23/02/16,03:05:19,16,09,1, 11.9,1,1, 4.573, 10526.843, 336.692, 52762.739 23/02/16,03:05:19,17,09,1, 11.9,1,1, 4.573, 10523.962, 336.658, 52761.859 23/02/16,03:05:19,18,09,1, 11.9,1,1, 4.573, 10526.565, 336.810, 52765.731 23/02/16,03:05:19,19,09,1, 11.9,1,1, 4.573, 10525.146, 336.575, 52760.526 23/02/16,03:05:20,00,09,1, 11.9,1,1, 4.573, 10525.141, 336.575, 52760.526 23/02/16,03:05:20,01,09,1, 11.9,1,1, 4.573, 10524.049, 336.713, 52761.776 23/02/16,03:05:20,02,09,1, 11.9,1,1, 4.573, 10526.390, 336.854, 52765.926 23/02/16,03:05:20,03,09,1, 11.9,1,1, 4.573, 10525.399, 336.523, 52760.947 23/02/16,03:05:20,04,09,1, 11.9,1,1, 4.573, 10523.874, 336.890, 52763.290 23/02/16,03:05:20,05,09,1, 11.9,1,1, 4.573, 10526.672, 336.870, 52764.828 23/02/16,03:05:20,06,09,1, 11.9,1,1, 4.573, 10524.386, 336.826, 52760.720 23/02/16,03:05:20,07,09,1, 11.9,1,1, 4.573, 10525.319, 337.098, 52765.698 23/02/16,03:05:20,08,09,1, 11.9,1,1, 4.573, 10526.877, 336.796, 52763.331 23/02/16,03:05:20,09,09,1, 11.9,1,1, 4.573, 10524.079, 336.784, 52761.752 23/02/16,03:05:20,10,09,1, 11.9,1,1, 4.573, 10526.342, 336.848, 52765.946 23/02/16,03:05:20,11,09,1, 11.9,1,1, 4.573, 10525.462, 336.570, 52761.050 23/02/16,03:05:20,12,09,1, 11.9,1,1, 4.573, 10523.763, 336.876, 52763.212 23/02/16,03:05:20,13,09,1, 11.9,1,1, 4.573, 10526.696, 336.944, 52765.064 23/02/16,03:05:20,14,09,1, 11.9,1,1, 4.573, 10524.345, 336.814, 52760.592 23/02/16,03:05:20,15,09,1, 11.9,1,1, 4.573, 10525.174, 337.066, 52765.621 23/02/16,03:05:20,16,09,1, 11.9,1,1, 4.573, 10526.951, 336.801, 52763.477 23/02/16,03:05:20,17,09,1, 11.9,1,1, 4.573, 10524.000, 336.697, 52761.642 23/02/16,03:05:20,18,09,1, 11.9,1,1, 4.573, 10526.321, 336.863, 52766.080 23/02/16,03:05:20,19,09,1, 11.9,1,1, 4.573, 10525.538, 336.531, 52761.045 23/02/16,03:05:21,00,09,1, 11.8,1,1, 4.573, 10525.533, 336.531, 52761.045 23/02/16,03:05:21,01,09,1, 11.8,1,1, 4.573, 10524.033, 336.755, 52761.323 23/02/16,03:05:21,02,09,1, 11.8,1,1, 4.573, 10526.128, 336.943, 52766.237 23/02/16,03:05:21,03,09,1, 11.8,1,1, 4.573, 10525.907, 336.595, 52761.552 23/02/16,03:05:21,04,09,1, 11.8,1,1, 4.573, 10523.568, 336.740, 52762.597 23/02/16,03:05:21,05,09,1, 11.8,1,1, 4.573, 10526.536, 336.877, 52765.393 23/02/16,03:05:21,06,09,1, 11.8,1,1, 4.573, 10524.384, 336.711, 52760.457 23/02/16,03:05:21,07,09,1, 11.8,1,1, 4.573, 10524.584, 337.060, 52765.083 23/02/16,03:05:21,08,09,1, 11.8,1,1, 4.573, 10526.938, 336.893, 52764.093 23/02/16,03:05:21,09,09,1, 11.8,1,1, 4.573, 10524.051, 336.771, 52761.329 23/02/16,03:05:21,10,09,1, 11.8,1,1, 4.573, 10526.084, 336.930, 52766.181 23/02/16,03:05:21,11,09,1, 11.8,1,1, 4.573, 10525.928, 336.578, 52761.664 23/02/16,03:05:21,12,09,1, 11.8,1,1, 4.573, 10523.562, 336.797, 52762.620 23/02/16,03:05:21,13,09,1, 11.8,1,1, 4.573, 10526.449, 336.847, 52765.355 23/02/16,03:05:21,14,09,1, 11.8,1,1, 4.573, 10524.448, 336.730, 52760.431 23/02/16,03:05:21,15,09,1, 11.8,1,1, 4.573, 10524.526, 337.067, 52765.079 23/02/16,03:05:21,16,09,1, 11.8,1,1, 4.573, 10526.897, 336.870, 52764.135 23/02/16,03:05:21,17,09,1, 11.8,1,1, 4.573, 10524.038, 336.811, 52761.391 23/02/16,03:05:21,18,09,1, 11.8,1,1, 4.573, 10526.002, 336.891, 52766.253 23/02/16,03:05:21,19,09,1, 11.8,1,1, 4.573, 10525.988, 336.556, 52761.771 23/02/16,03:05:22,00,09,1, 11.9,1,1, 4.575, 10525.984, 336.556, 52761.771 23/02/16,03:05:22,01,09,1, 11.9,1,1, 4.575, 10523.991, 336.828, 52761.192 23/02/16,03:05:22,02,09,1, 11.9,1,1, 4.575, 10525.748, 337.000, 52766.273 23/02/16,03:05:22,03,09,1, 11.9,1,1, 4.575, 10526.232, 336.717, 52762.344 23/02/16,03:05:22,04,09,1, 11.9,1,1, 4.575, 10523.546, 336.736, 52762.296 23/02/16,03:05:22,05,09,1, 11.9,1,1, 4.575, 10526.246, 336.887, 52765.584 23/02/16,03:05:22,06,09,1, 11.9,1,1, 4.575, 10524.551, 336.659, 52760.473 23/02/16,03:05:22,07,09,1, 11.9,1,1, 4.575, 10523.996, 337.032, 52764.406 23/02/16,03:05:22,08,09,1, 11.9,1,1, 4.575, 10526.693, 336.969, 52764.518 23/02/16,03:05:22,09,09,1, 11.9,1,1, 4.575, 10523.983, 336.839, 52761.104 23/02/16,03:05:22,10,09,1, 11.9,1,1, 4.575, 10525.663, 337.049, 52766.284 23/02/16,03:05:22,11,09,1, 11.9,1,1, 4.575, 10526.353, 336.669, 52762.415 23/02/16,03:05:22,12,09,1, 11.9,1,1, 4.575, 10523.493, 336.772, 52762.058 23/02/16,03:05:22,13,09,1, 11.9,1,1, 4.575, 10526.259, 336.903, 52765.894 23/02/16,03:05:22,14,09,1, 11.9,1,1, 4.575, 10524.609, 336.634, 52760.453 23/02/16,03:05:22,15,09,1, 11.9,1,1, 4.575, 10523.870, 337.002, 52764.269 23/02/16,03:05:22,16,09,1, 11.9,1,1, 4.575, 10526.792, 337.019, 52764.699 23/02/16,03:05:22,17,09,1, 11.9,1,1, 4.575, 10523.986, 336.864, 52761.037 23/02/16,03:05:22,18,09,1, 11.9,1,1, 4.575, 10525.531, 337.091, 52766.274 23/02/16,03:05:22,19,09,1, 11.9,1,1, 4.575, 10526.392, 336.716, 52762.534 23/02/16,03:05:23,00,09,1, 11.9,1,1, 4.573, 10526.384, 336.716, 52762.534 23/02/16,03:05:23,01,09,1, 11.9,1,1, 4.573, 10524.535, 336.903, 52761.319 23/02/16,03:05:23,02,09,1, 11.9,1,1, 4.573, 10524.735, 336.943, 52765.046 23/02/16,03:05:23,03,09,1, 11.9,1,1, 4.573, 10526.492, 336.979, 52763.987 23/02/16,03:05:23,04,09,1, 11.9,1,1, 4.573, 10523.932, 336.676, 52761.702 23/02/16,03:05:23,05,09,1, 11.9,1,1, 4.573, 10525.501, 336.806, 52765.452 23/02/16,03:05:23,06,09,1, 11.9,1,1, 4.573, 10525.351, 336.762, 52761.810 23/02/16,03:05:23,07,09,1, 11.9,1,1, 4.573, 10523.450, 336.796, 52762.802 23/02/16,03:05:23,08,09,1, 11.9,1,1, 4.573, 10526.000, 337.023, 52765.121 23/02/16,03:05:23,09,09,1, 11.9,1,1, 4.573, 10524.464, 336.894, 52761.285 23/02/16,03:05:23,10,09,1, 11.9,1,1, 4.573, 10524.652, 337.005, 52765.008 23/02/16,03:05:23,11,09,1, 11.9,1,1, 4.573, 10526.567, 336.933, 52764.080 23/02/16,03:05:23,12,09,1, 11.9,1,1, 4.573, 10523.990, 336.686, 52761.725 23/02/16,03:05:23,13,09,1, 11.9,1,1, 4.573, 10525.505, 336.844, 52765.511 23/02/16,03:05:23,14,09,1, 11.9,1,1, 4.573, 10525.326, 336.751, 52761.802 23/02/16,03:05:23,15,09,1, 11.9,1,1, 4.573, 10523.420, 336.833, 52762.727 23/02/16,03:05:23,16,09,1, 11.9,1,1, 4.573, 10526.035, 337.049, 52765.207 23/02/16,03:05:23,17,09,1, 11.9,1,1, 4.573, 10524.510, 336.956, 52761.316 23/02/16,03:05:23,18,09,1, 11.9,1,1, 4.573, 10524.594, 337.009, 52764.959 23/02/16,03:05:23,19,09,1, 11.9,1,1, 4.573, 10526.524, 336.963, 52764.137 23/02/16,03:05:24,00,10,1, 11.9,1,1, 4.570, 10526.518, 336.963, 52764.137 23/02/16,03:05:24,01,10,1, 11.9,1,1, 4.570, 10524.912, 336.941, 52761.741 23/02/16,03:05:24,02,10,1, 11.9,1,1, 4.570, 10523.854, 336.890, 52763.755 23/02/16,03:05:24,03,10,1, 11.9,1,1, 4.570, 10526.424, 337.099, 52765.201 23/02/16,03:05:24,04,10,1, 11.9,1,1, 4.570, 10524.438, 336.762, 52761.513 23/02/16,03:05:24,05,10,1, 11.9,1,1, 4.570, 10524.847, 336.792, 52765.105 23/02/16,03:05:24,06,10,1, 11.9,1,1, 4.570, 10525.935, 336.883, 52763.250 23/02/16,03:05:24,07,10,1, 11.9,1,1, 4.570, 10523.351, 336.599, 52761.611 23/02/16,03:05:24,08,10,1, 11.9,1,1, 4.570, 10525.388, 337.020, 52765.402 23/02/16,03:05:24,09,10,1, 11.9,1,1, 4.570, 10524.953, 336.901, 52761.811 23/02/16,03:05:24,10,10,1, 11.9,1,1, 4.570, 10523.778, 336.868, 52763.626 23/02/16,03:05:24,11,10,1, 11.9,1,1, 4.570, 10526.484, 337.133, 52765.351 23/02/16,03:05:24,12,10,1, 11.9,1,1, 4.570, 10524.428, 336.738, 52761.379 23/02/16,03:05:24,13,10,1, 11.9,1,1, 4.570, 10524.740, 336.814, 52765.220 23/02/16,03:05:24,14,10,1, 11.9,1,1, 4.570, 10526.045, 336.870, 52763.347 23/02/16,03:05:24,15,10,1, 11.9,1,1, 4.570, 10523.319, 336.628, 52761.519 23/02/16,03:05:24,16,10,1, 11.9,1,1, 4.570, 10525.354, 337.022, 52765.484 23/02/16,03:05:24,17,10,1, 11.9,1,1, 4.570, 10524.979, 336.941, 52761.794 23/02/16,03:05:24,18,10,1, 11.9,1,1, 4.570, 10523.679, 336.869, 52763.504 23/02/16,03:05:24,19,10,1, 11.9,1,1, 4.570, 10526.432, 337.177, 52765.439 23/02/16,03:05:25,00,10,1, 11.9,1,1, 4.571, 10526.426, 337.177, 52765.439 23/02/16,03:05:25,01,10,1, 11.9,1,1, 4.571, 10525.067, 336.930, 52761.949 23/02/16,03:05:25,02,10,1, 11.9,1,1, 4.571, 10523.268, 336.874, 52762.961 23/02/16,03:05:25,03,10,1, 11.9,1,1, 4.571, 10526.095, 337.163, 52765.585 23/02/16,03:05:25,04,10,1, 11.9,1,1, 4.571, 10524.514, 336.851, 52761.567 23/02/16,03:05:25,05,10,1, 11.9,1,1, 4.571, 10524.456, 336.864, 52764.957 23/02/16,03:05:25,06,10,1, 11.9,1,1, 4.571, 10526.221, 336.984, 52764.075 23/02/16,03:05:25,07,10,1, 11.9,1,1, 4.571, 10523.488, 336.619, 52761.383 23/02/16,03:05:25,08,10,1, 11.9,1,1, 4.571, 10525.044, 336.860, 52765.404 23/02/16,03:05:25,09,10,1, 11.9,1,1, 4.571, 10525.031, 336.910, 52762.071 23/02/16,03:05:25,10,10,1, 11.9,1,1, 4.571, 10523.273, 336.816, 52762.864 23/02/16,03:05:25,11,10,1, 11.9,1,1, 4.571, 10526.037, 337.230, 52765.655 23/02/16,03:05:25,12,10,1, 11.9,1,1, 4.571, 10524.481, 336.895, 52761.542 23/02/16,03:05:25,13,10,1, 11.9,1,1, 4.571, 10524.403, 336.837, 52764.918 23/02/16,03:05:25,14,10,1, 11.9,1,1, 4.571, 10526.277, 336.937, 52764.086 23/02/16,03:05:25,15,10,1, 11.9,1,1, 4.571, 10523.479, 336.635, 52761.359 23/02/16,03:05:25,16,10,1, 11.9,1,1, 4.571, 10524.954, 336.915, 52765.340 23/02/16,03:05:25,17,10,1, 11.9,1,1, 4.571, 10525.085, 336.937, 52762.027 23/02/16,03:05:25,18,10,1, 11.9,1,1, 4.571, 10523.207, 336.810, 52762.835 23/02/16,03:05:25,19,10,1, 11.9,1,1, 4.571, 10525.948, 337.206, 52765.586 23/02/16,03:05:26,00,10,1, 11.9,1,1, 4.571, 10525.942, 337.206, 52765.586 23/02/16,03:05:26,01,10,1, 11.9,1,1, 4.571, 10525.221, 336.875, 52762.452 23/02/16,03:05:26,02,10,1, 11.9,1,1, 4.571, 10523.088, 336.763, 52762.363 23/02/16,03:05:26,03,10,1, 11.9,1,1, 4.571, 10525.514, 337.145, 52765.523 23/02/16,03:05:26,04,10,1, 11.9,1,1, 4.571, 10524.520, 336.980, 52761.726 23/02/16,03:05:26,05,10,1, 11.9,1,1, 4.571, 10524.118, 336.910, 52764.498 23/02/16,03:05:26,06,10,1, 11.9,1,1, 4.571, 10526.282, 337.057, 52764.723 23/02/16,03:05:26,07,10,1, 11.9,1,1, 4.571, 10523.818, 336.676, 52761.484 23/02/16,03:05:26,08,10,1, 11.9,1,1, 4.571, 10524.722, 336.796, 52765.225 23/02/16,03:05:26,09,10,1, 11.9,1,1, 4.571, 10525.226, 336.932, 52762.539 23/02/16,03:05:26,10,10,1, 11.9,1,1, 4.571, 10523.031, 336.746, 52762.196 23/02/16,03:05:26,11,10,1, 11.9,1,1, 4.571, 10525.544, 337.133, 52765.632 23/02/16,03:05:26,12,10,1, 11.9,1,1, 4.571, 10524.559, 336.987, 52761.614 23/02/16,03:05:26,13,10,1, 11.9,1,1, 4.571, 10523.967, 336.884, 52764.505 23/02/16,03:05:26,14,10,1, 11.9,1,1, 4.571, 10526.554, 337.139, 52765.429 23/02/16,03:05:26,15,10,1, 11.9,1,1, 4.571, 10523.121, 336.591, 52760.955 23/02/16,03:05:26,16,10,1, 11.9,1,1, 4.571, 10525.253, 337.028, 52766.411 23/02/16,03:05:26,17,10,1, 11.9,1,1, 4.571, 10525.187, 336.737, 52761.622 23/02/16,03:05:26,18,10,1, 11.9,1,1, 4.571, 10522.599, 336.810, 52762.526 23/02/16,03:05:26,19,10,1, 11.9,1,1, 4.571, 10526.121, 337.194, 52766.149 23/02/16,03:05:27,00,10,1, 11.8,1,1, 4.572, 10526.117, 337.194, 52766.149 23/02/16,03:05:27,01,10,1, 11.8,1,1, 4.572, 10524.831, 336.611, 52760.854 23/02/16,03:05:27,02,10,1, 11.8,1,1, 4.572, 10522.651, 336.940, 52763.352 23/02/16,03:05:27,03,10,1, 11.8,1,1, 4.572, 10526.187, 337.080, 52765.659 23/02/16,03:05:27,04,10,1, 11.8,1,1, 4.572, 10523.327, 336.825, 52760.162 23/02/16,03:05:27,05,10,1, 11.8,1,1, 4.572, 10524.206, 337.295, 52766.258 23/02/16,03:05:27,06,10,1, 11.8,1,1, 4.572, 10526.379, 336.908, 52763.747 23/02/16,03:05:27,07,10,1, 11.8,1,1, 4.572, 10522.863, 336.869, 52761.362 23/02/16,03:05:27,08,10,1, 11.8,1,1, 4.572, 10525.735, 337.078, 52766.960 23/02/16,03:05:27,09,10,1, 11.8,1,1, 4.572, 10524.848, 336.590, 52760.833 23/02/16,03:05:27,10,10,1, 11.8,1,1, 4.572, 10522.639, 336.933, 52763.263 23/02/16,03:05:27,11,10,1, 11.8,1,1, 4.572, 10526.222, 337.047, 52765.715 23/02/16,03:05:27,12,10,1, 11.8,1,1, 4.572, 10523.304, 336.786, 52760.080 23/02/16,03:05:27,13,10,1, 11.8,1,1, 4.572, 10524.114, 337.261, 52766.136 23/02/16,03:05:27,14,10,1, 11.8,1,1, 4.572, 10526.441, 336.909, 52763.876 23/02/16,03:05:27,15,10,1, 11.8,1,1, 4.572, 10522.879, 336.774, 52761.348 23/02/16,03:05:27,16,10,1, 11.8,1,1, 4.572, 10525.709, 337.081, 52766.972 23/02/16,03:05:27,17,10,1, 11.8,1,1, 4.572, 10524.929, 336.567, 52760.957 23/02/16,03:05:27,18,10,1, 11.8,1,1, 4.572, 10522.551, 336.933, 52763.196 23/02/16,03:05:27,19,10,1, 11.8,1,1, 4.572, 10526.107, 337.062, 52765.783 23/02/16,03:05:28,00,10,1, 11.9,1,1, 4.575, 10526.100, 337.062, 52765.783 23/02/16,03:05:28,01,10,1, 11.9,1,1, 4.575, 10525.203, 336.639, 52761.554 23/02/16,03:05:28,02,10,1, 11.9,1,1, 4.575, 10522.518, 336.946, 52762.787 23/02/16,03:05:28,03,10,1, 11.9,1,1, 4.575, 10525.892, 337.076, 52765.946 23/02/16,03:05:28,04,10,1, 11.9,1,1, 4.575, 10523.421, 336.778, 52760.075 23/02/16,03:05:28,05,10,1, 11.9,1,1, 4.575, 10523.552, 337.335, 52765.482 23/02/16,03:05:28,06,10,1, 11.9,1,1, 4.575, 10526.289, 337.072, 52764.390 23/02/16,03:05:28,07,10,1, 11.9,1,1, 4.575, 10522.928, 336.931, 52761.131 23/02/16,03:05:28,08,10,1, 11.9,1,1, 4.575, 10525.347, 337.187, 52767.039 23/02/16,03:05:28,09,10,1, 11.9,1,1, 4.575, 10525.246, 336.658, 52761.610 23/02/16,03:05:28,10,10,1, 11.9,1,1, 4.575, 10522.495, 336.933, 52762.651 23/02/16,03:05:28,11,10,1, 11.9,1,1, 4.575, 10525.846, 337.082, 52766.099 23/02/16,03:05:28,12,10,1, 11.9,1,1, 4.575, 10523.470, 336.757, 52760.013 23/02/16,03:05:28,13,10,1, 11.9,1,1, 4.575, 10523.343, 337.250, 52765.398 23/02/16,03:05:28,14,10,1, 11.9,1,1, 4.575, 10526.323, 337.121, 52764.513 23/02/16,03:05:28,15,10,1, 11.9,1,1, 4.575, 10522.831, 336.891, 52760.981 23/02/16,03:05:28,16,10,1, 11.9,1,1, 4.575, 10525.285, 337.208, 52767.163 23/02/16,03:05:28,17,10,1, 11.9,1,1, 4.575, 10525.265, 336.723, 52761.550 23/02/16,03:05:28,18,10,1, 11.9,1,1, 4.575, 10522.741, 336.913, 52762.603 23/02/16,03:05:28,19,10,1, 11.9,1,1, 4.575, 10525.557, 337.039, 52765.734 23/02/16,03:05:29,00,10,1, 11.9,1,1, 4.572, 10525.550, 337.039, 52765.734 23/02/16,03:05:29,01,10,1, 11.9,1,1, 4.572, 10525.507, 336.904, 52762.814 23/02/16,03:05:29,02,10,1, 11.9,1,1, 4.572, 10522.717, 336.992, 52762.362 23/02/16,03:05:29,03,10,1, 11.9,1,1, 4.572, 10525.358, 337.100, 52765.966 23/02/16,03:05:29,04,10,1, 11.9,1,1, 4.572, 10523.854, 336.850, 52760.751 23/02/16,03:05:29,05,10,1, 11.9,1,1, 4.572, 10522.991, 337.222, 52764.428 23/02/16,03:05:29,06,10,1, 11.9,1,1, 4.572, 10525.796, 337.252, 52764.939 23/02/16,03:05:29,07,10,1, 11.9,1,1, 4.572, 10523.129, 337.043, 52761.239 23/02/16,03:05:29,08,10,1, 11.9,1,1, 4.572, 10524.689, 337.294, 52766.505 23/02/16,03:05:29,09,10,1, 11.9,1,1, 4.572, 10525.641, 337.033, 52764.075 23/02/16,03:05:29,10,10,1, 11.9,1,1, 4.572, 10522.825, 336.876, 52761.694 23/02/16,03:05:29,11,10,1, 11.9,1,1, 4.572, 10524.837, 337.143, 52765.937 23/02/16,03:05:29,12,10,1, 11.9,1,1, 4.572, 10524.403, 337.032, 52761.546 23/02/16,03:05:29,13,10,1, 11.9,1,1, 4.572, 10522.658, 337.154, 52763.295 23/02/16,03:05:29,14,10,1, 11.9,1,1, 4.572, 10525.577, 337.343, 52765.591 23/02/16,03:05:29,15,10,1, 11.9,1,1, 4.572, 10523.716, 337.079, 52761.330 23/02/16,03:05:29,16,10,1, 11.9,1,1, 4.572, 10524.031, 337.222, 52765.589 23/02/16,03:05:29,17,10,1, 11.9,1,1, 4.572, 10525.880, 337.129, 52764.065 23/02/16,03:05:29,18,10,1, 11.9,1,1, 4.572, 10522.882, 336.881, 52761.582 23/02/16,03:05:29,19,10,1, 11.9,1,1, 4.572, 10524.814, 337.154, 52765.955 23/02/16,03:05:30,00,10,1, 11.9,1,1, 4.571, 10524.807, 337.154, 52765.955 23/02/16,03:05:30,01,10,1, 11.9,1,1, 4.571, 10525.796, 337.239, 52764.517 23/02/16,03:05:30,02,10,1, 11.9,1,1, 4.571, 10523.076, 336.986, 52761.700 23/02/16,03:05:30,03,10,1, 11.9,1,1, 4.571, 10524.571, 337.186, 52765.895 23/02/16,03:05:30,04,10,1, 11.9,1,1, 4.571, 10524.637, 337.050, 52762.156 23/02/16,03:05:30,05,10,1, 11.9,1,1, 4.571, 10522.485, 337.079, 52762.780 23/02/16,03:05:30,06,10,1, 11.9,1,1, 4.571, 10525.207, 337.356, 52765.694 23/02/16,03:05:30,07,10,1, 11.9,1,1, 4.571, 10523.715, 337.137, 52761.463 23/02/16,03:05:30,08,10,1, 11.9,1,1, 4.571, 10523.642, 337.304, 52765.221 23/02/16,03:05:30,09,10,1, 11.9,1,1, 4.571, 10525.791, 337.246, 52764.604 23/02/16,03:05:30,10,10,1, 11.9,1,1, 4.571, 10523.017, 337.010, 52761.514 23/02/16,03:05:30,11,10,1, 11.9,1,1, 4.571, 10524.544, 337.178, 52766.031 23/02/16,03:05:30,12,10,1, 11.9,1,1, 4.571, 10524.733, 337.016, 52762.106 23/02/16,03:05:30,13,10,1, 11.9,1,1, 4.571, 10522.374, 337.066, 52762.665 23/02/16,03:05:30,14,10,1, 11.9,1,1, 4.571, 10525.239, 337.361, 52765.812 23/02/16,03:05:30,15,10,1, 11.9,1,1, 4.571, 10523.653, 337.160, 52761.329 23/02/16,03:05:30,16,10,1, 11.9,1,1, 4.571, 10523.464, 337.329, 52765.154 23/02/16,03:05:30,17,10,1, 11.9,1,1, 4.571, 10525.894, 337.298, 52764.726 23/02/16,03:05:30,18,10,1, 11.9,1,1, 4.571, 10523.021, 336.990, 52761.594 23/02/16,03:05:30,19,10,1, 11.9,1,1, 4.571, 10524.507, 337.198, 52766.091 23/02/16,03:05:31,00,10,1, 11.9,1,1, 4.574, 10524.507, 337.198, 52766.091 23/02/16,03:05:31,01,10,1, 11.9,1,1, 4.574, 10525.712, 337.420, 52765.147 23/02/16,03:05:31,02,10,1, 11.9,1,1, 4.574, 10523.055, 337.043, 52761.547 23/02/16,03:05:31,03,10,1, 11.9,1,1, 4.574, 10524.328, 337.264, 52766.106 23/02/16,03:05:31,04,10,1, 11.9,1,1, 4.574, 10524.930, 337.132, 52762.744 23/02/16,03:05:31,05,10,1, 11.9,1,1, 4.574, 10522.229, 337.039, 52762.232 23/02/16,03:05:31,06,10,1, 11.9,1,1, 4.574, 10524.831, 337.427, 52765.880 23/02/16,03:05:31,07,10,1, 11.9,1,1, 4.574, 10523.707, 337.172, 52761.413 23/02/16,03:05:31,08,10,1, 11.9,1,1, 4.574, 10523.015, 337.330, 52764.650 23/02/16,03:05:31,09,10,1, 11.9,1,1, 4.574, 10525.707, 337.459, 52765.226 23/02/16,03:05:31,10,10,1, 11.9,1,1, 4.574, 10523.114, 337.093, 52761.542 23/02/16,03:05:31,11,10,1, 11.9,1,1, 4.574, 10524.323, 337.307, 52766.025 23/02/16,03:05:31,12,10,1, 11.9,1,1, 4.574, 10524.942, 337.123, 52762.788 23/02/16,03:05:31,13,10,1, 11.9,1,1, 4.574, 10522.252, 337.077, 52762.191 23/02/16,03:05:31,14,10,1, 11.9,1,1, 4.574, 10524.822, 337.327, 52765.936 23/02/16,03:05:31,15,10,1, 11.9,1,1, 4.574, 10523.709, 337.173, 52761.397 23/02/16,03:05:31,16,10,1, 11.9,1,1, 4.574, 10522.979, 337.338, 52764.572 23/02/16,03:05:31,17,10,1, 11.9,1,1, 4.574, 10525.747, 337.437, 52765.280 23/02/16,03:05:31,18,10,1, 11.9,1,1, 4.574, 10523.083, 337.129, 52761.519 23/02/16,03:05:31,19,10,1, 11.9,1,1, 4.574, 10524.255, 337.275, 52765.926 23/02/16,03:05:32,00,09,1, 11.9,1,1, 4.572, 10524.248, 337.275, 52765.926 23/02/16,03:05:32,01,09,1, 11.9,1,1, 4.572, 10525.356, 337.515, 52765.450 23/02/16,03:05:32,02,09,1, 11.9,1,1, 4.572, 10523.183, 337.224, 52761.648 23/02/16,03:05:32,03,09,1, 11.9,1,1, 4.572, 10524.024, 337.339, 52765.942 23/02/16,03:05:32,04,09,1, 11.9,1,1, 4.572, 10525.100, 337.220, 52763.454 23/02/16,03:05:32,05,09,1, 11.9,1,1, 4.572, 10522.318, 337.080, 52762.041 23/02/16,03:05:32,06,09,1, 11.9,1,1, 4.572, 10524.513, 337.358, 52765.874 23/02/16,03:05:32,07,09,1, 11.9,1,1, 4.572, 10523.726, 337.278, 52761.661 23/02/16,03:05:32,08,09,1, 11.9,1,1, 4.572, 10522.532, 337.336, 52763.973 23/02/16,03:05:32,09,09,1, 11.9,1,1, 4.572, 10525.378, 337.531, 52765.483 23/02/16,03:05:32,10,09,1, 11.9,1,1, 4.572, 10523.136, 337.214, 52761.354 23/02/16,03:05:32,11,09,1, 11.9,1,1, 4.572, 10523.907, 337.369, 52766.057 23/02/16,03:05:32,12,09,1, 11.9,1,1, 4.572, 10525.161, 337.255, 52763.464 23/02/16,03:05:32,13,09,1, 11.9,1,1, 4.572, 10522.186, 337.058, 52761.859 23/02/16,03:05:32,14,09,1, 11.9,1,1, 4.572, 10524.568, 337.340, 52766.031 23/02/16,03:05:32,15,09,1, 11.9,1,1, 4.572, 10523.744, 337.178, 52761.485 23/02/16,03:05:32,16,09,1, 11.9,1,1, 4.572, 10522.450, 337.321, 52763.992 23/02/16,03:05:32,17,09,1, 11.9,1,1, 4.572, 10525.364, 337.511, 52765.613 23/02/16,03:05:32,18,09,1, 11.9,1,1, 4.572, 10523.090, 337.218, 52761.479 23/02/16,03:05:32,19,09,1, 11.9,1,1, 4.572, 10523.868, 337.362, 52765.966 23/02/16,03:05:33,00,10,1, 11.8,1,1, 4.573, 10523.864, 337.362, 52765.966 23/02/16,03:05:33,01,10,1, 11.8,1,1, 4.573, 10525.122, 337.572, 52765.858 23/02/16,03:05:33,02,10,1, 11.8,1,1, 4.573, 10523.058, 337.307, 52761.500 23/02/16,03:05:33,03,10,1, 11.8,1,1, 4.573, 10523.531, 337.399, 52765.840 23/02/16,03:05:33,04,10,1, 11.8,1,1, 4.573, 10525.334, 337.344, 52764.162 23/02/16,03:05:33,05,10,1, 11.8,1,1, 4.573, 10522.306, 337.077, 52761.788 23/02/16,03:05:33,06,10,1, 11.8,1,1, 4.573, 10524.292, 337.320, 52766.123 23/02/16,03:05:33,07,10,1, 11.8,1,1, 4.573, 10523.876, 337.225, 52761.812 23/02/16,03:05:33,08,10,1, 11.8,1,1, 4.573, 10522.076, 337.337, 52763.437 23/02/16,03:05:33,09,10,1, 11.8,1,1, 4.573, 10525.070, 337.597, 52765.813 23/02/16,03:05:33,10,10,1, 11.8,1,1, 4.573, 10523.075, 337.339, 52761.503 23/02/16,03:05:33,11,10,1, 11.8,1,1, 4.573, 10523.463, 337.472, 52765.797 23/02/16,03:05:33,12,10,1, 11.8,1,1, 4.573, 10525.297, 337.382, 52764.246 23/02/16,03:05:33,13,10,1, 11.8,1,1, 4.573, 10522.267, 337.081, 52761.721 23/02/16,03:05:33,14,10,1, 11.8,1,1, 4.573, 10524.296, 337.396, 52766.210 23/02/16,03:05:33,15,10,1, 11.8,1,1, 4.573, 10523.851, 337.215, 52761.843 23/02/16,03:05:33,16,10,1, 11.8,1,1, 4.573, 10522.017, 337.322, 52763.380 23/02/16,03:05:33,17,10,1, 11.8,1,1, 4.573, 10525.007, 337.601, 52765.878 23/02/16,03:05:33,18,10,1, 11.8,1,1, 4.573, 10523.054, 337.326, 52761.445 23/02/16,03:05:33,19,10,1, 11.8,1,1, 4.573, 10523.447, 337.465, 52765.791 23/02/16,03:05:34,00,10,1, 11.9,1,1, 4.572, 10523.447, 337.465, 52765.791 23/02/16,03:05:34,01,10,1, 11.9,1,1, 4.572, 10524.445, 337.481, 52765.175 23/02/16,03:05:34,02,10,1, 11.9,1,1, 4.572, 10522.994, 337.501, 52762.053 23/02/16,03:05:34,03,10,1, 11.9,1,1, 4.572, 10523.340, 337.482, 52765.423 23/02/16,03:05:34,04,10,1, 11.9,1,1, 4.572, 10524.853, 337.396, 52764.237 23/02/16,03:05:34,05,10,1, 11.9,1,1, 4.572, 10522.652, 337.300, 52762.473 23/02/16,03:05:34,06,10,1, 11.9,1,1, 4.572, 10524.050, 337.303, 52765.636 23/02/16,03:05:34,07,10,1, 11.9,1,1, 4.572, 10523.746, 337.301, 52762.319 23/02/16,03:05:34,08,10,1, 11.9,1,1, 4.572, 10522.214, 337.377, 52763.375 23/02/16,03:05:34,09,10,1, 11.9,1,1, 4.572, 10524.415, 337.486, 52765.308 23/02/16,03:05:34,10,10,1, 11.9,1,1, 4.572, 10523.025, 337.441, 52761.866 23/02/16,03:05:34,11,10,1, 11.9,1,1, 4.572, 10523.231, 337.486, 52765.357 23/02/16,03:05:34,12,10,1, 11.9,1,1, 4.572, 10524.954, 337.474, 52764.465 23/02/16,03:05:34,13,10,1, 11.9,1,1, 4.572, 10522.569, 337.261, 52762.290 23/02/16,03:05:34,14,10,1, 11.9,1,1, 4.572, 10524.055, 337.368, 52765.788 23/02/16,03:05:34,15,10,1, 11.9,1,1, 4.572, 10523.760, 337.253, 52762.320 23/02/16,03:05:34,16,10,1, 11.9,1,1, 4.572, 10522.107, 337.312, 52763.297 23/02/16,03:05:34,17,10,1, 11.9,1,1, 4.572, 10524.408, 337.522, 52765.428 23/02/16,03:05:34,18,10,1, 11.9,1,1, 4.572, 10522.947, 337.507, 52761.880 23/02/16,03:05:34,19,10,1, 11.9,1,1, 4.572, 10523.159, 337.529, 52765.331 23/02/16,03:05:35,00,09,1, 11.8,1,1, 4.576, 10523.155, 337.529, 52765.331 23/02/16,03:05:35,01,09,1, 11.8,1,1, 4.576, 10524.128, 337.533, 52765.401 23/02/16,03:05:35,02,09,1, 11.8,1,1, 4.576, 10522.876, 337.544, 52761.961 23/02/16,03:05:35,03,09,1, 11.8,1,1, 4.576, 10522.791, 337.588, 52765.046 23/02/16,03:05:35,04,09,1, 11.8,1,1, 4.576, 10524.797, 337.597, 52764.849 23/02/16,03:05:35,05,09,1, 11.8,1,1, 4.576, 10522.609, 337.445, 52762.449 23/02/16,03:05:35,06,09,1, 11.8,1,1, 4.576, 10523.780, 337.407, 52765.921 23/02/16,03:05:35,07,09,1, 11.8,1,1, 4.576, 10523.873, 337.326, 52762.772 23/02/16,03:05:35,08,09,1, 11.8,1,1, 4.576, 10521.906, 337.378, 52763.016 23/02/16,03:05:35,09,09,1, 11.8,1,1, 4.576, 10524.112, 337.518, 52765.484 23/02/16,03:05:35,10,09,1, 11.8,1,1, 4.576, 10522.900, 337.502, 52761.946 23/02/16,03:05:35,11,09,1, 11.8,1,1, 4.576, 10522.749, 337.613, 52765.041 23/02/16,03:05:35,12,09,1, 11.8,1,1, 4.576, 10524.767, 337.595, 52764.858 23/02/16,03:05:35,13,09,1, 11.8,1,1, 4.576, 10522.539, 337.394, 52762.350 23/02/16,03:05:35,14,09,1, 11.8,1,1, 4.576, 10523.738, 337.442, 52765.901 23/02/16,03:05:35,15,09,1, 11.8,1,1, 4.576, 10523.922, 337.384, 52762.782 23/02/16,03:05:35,16,09,1, 11.8,1,1, 4.576, 10521.913, 337.345, 52762.966 23/02/16,03:05:35,17,09,1, 11.8,1,1, 4.576, 10524.038, 337.523, 52765.498 23/02/16,03:05:35,18,09,1, 11.8,1,1, 4.576, 10522.919, 337.519, 52761.935 23/02/16,03:05:35,19,09,1, 11.8,1,1, 4.576, 10522.681, 337.607, 52765.006 23/02/16,03:05:36,00,10,1, 11.9,1,1, 4.570, 10522.679, 337.607, 52765.006 23/02/16,03:05:36,01,10,1, 11.9,1,1, 4.570, 10523.783, 337.561, 52765.513 23/02/16,03:05:36,02,10,1, 11.9,1,1, 4.570, 10522.812, 337.638, 52762.063 23/02/16,03:05:36,03,10,1, 11.9,1,1, 4.570, 10522.328, 337.677, 52764.685 23/02/16,03:05:36,04,10,1, 11.9,1,1, 4.570, 10524.456, 337.762, 52765.061 23/02/16,03:05:36,05,10,1, 11.9,1,1, 4.570, 10522.585, 337.641, 52762.493 23/02/16,03:05:36,06,10,1, 11.9,1,1, 4.570, 10523.517, 337.577, 52765.853 23/02/16,03:05:36,07,10,1, 11.9,1,1, 4.570, 10523.999, 337.456, 52763.318 23/02/16,03:05:36,08,10,1, 11.9,1,1, 4.570, 10521.905, 337.454, 52762.892 23/02/16,03:05:36,09,10,1, 11.9,1,1, 4.570, 10523.764, 337.593, 52765.520 23/02/16,03:05:36,10,10,1, 11.9,1,1, 4.570, 10522.909, 337.593, 52761.927 23/02/16,03:05:36,11,10,1, 11.9,1,1, 4.570, 10522.188, 337.709, 52764.646 23/02/16,03:05:36,12,10,1, 11.9,1,1, 4.570, 10524.560, 337.752, 52765.209 23/02/16,03:05:36,13,10,1, 11.9,1,1, 4.570, 10522.521, 337.635, 52762.312 23/02/16,03:05:36,14,10,1, 11.9,1,1, 4.570, 10523.459, 337.560, 52766.023 23/02/16,03:05:36,15,10,1, 11.9,1,1, 4.570, 10524.102, 337.435, 52763.355 23/02/16,03:05:36,16,10,1, 11.9,1,1, 4.570, 10521.821, 337.449, 52762.778 23/02/16,03:05:36,17,10,1, 11.9,1,1, 4.570, 10523.766, 337.580, 52765.639 23/02/16,03:05:36,18,10,1, 11.9,1,1, 4.570, 10522.827, 337.619, 52762.036 23/02/16,03:05:36,19,10,1, 11.9,1,1, 4.570, 10522.187, 337.696, 52764.562 23/02/16,03:05:37,00,10,1, 11.8,1,1, 4.572, 10522.187, 337.696, 52764.562 23/02/16,03:05:37,01,10,1, 11.8,1,1, 4.572, 10523.579, 337.666, 52765.809 23/02/16,03:05:37,02,10,1, 11.8,1,1, 4.572, 10522.806, 337.684, 52762.165 23/02/16,03:05:37,03,10,1, 11.8,1,1, 4.572, 10521.875, 337.769, 52764.290 23/02/16,03:05:37,04,10,1, 11.8,1,1, 4.572, 10524.228, 337.873, 52765.397 23/02/16,03:05:37,05,10,1, 11.8,1,1, 4.572, 10522.412, 337.741, 52762.382 23/02/16,03:05:37,06,10,1, 11.8,1,1, 4.572, 10523.197, 337.762, 52765.988 23/02/16,03:05:37,07,10,1, 11.8,1,1, 4.572, 10524.129, 337.660, 52763.905 23/02/16,03:05:37,08,10,1, 11.8,1,1, 4.572, 10521.792, 337.543, 52762.666 23/02/16,03:05:37,09,10,1, 11.8,1,1, 4.572, 10523.588, 337.683, 52765.862 23/02/16,03:05:37,10,10,1, 11.8,1,1, 4.572, 10522.812, 337.690, 52762.068 23/02/16,03:05:37,11,10,1, 11.8,1,1, 4.572, 10521.828, 337.780, 52764.313 23/02/16,03:05:37,12,10,1, 11.8,1,1, 4.572, 10524.251, 337.880, 52765.386 23/02/16,03:05:37,13,10,1, 11.8,1,1, 4.572, 10522.436, 337.751, 52762.299 23/02/16,03:05:37,14,10,1, 11.8,1,1, 4.572, 10523.135, 337.774, 52765.967 23/02/16,03:05:37,15,10,1, 11.8,1,1, 4.572, 10524.181, 337.661, 52763.925 23/02/16,03:05:37,16,10,1, 11.8,1,1, 4.572, 10521.786, 337.585, 52762.760 23/02/16,03:05:37,17,10,1, 11.8,1,1, 4.572, 10523.564, 337.656, 52765.842 23/02/16,03:05:37,18,10,1, 11.8,1,1, 4.572, 10522.826, 337.705, 52762.128 23/02/16,03:05:37,19,10,1, 11.8,1,1, 4.572, 10521.809, 337.808, 52764.192 23/02/16,03:05:38,00,10,1, 11.9,1,1, 4.575, 10521.803, 337.808, 52764.192 23/02/16,03:05:38,01,10,1, 11.9,1,1, 4.575, 10523.892, 337.717, 52765.937 23/02/16,03:05:38,02,10,1, 11.9,1,1, 4.575, 10522.260, 337.630, 52761.489 23/02/16,03:05:38,03,10,1, 11.9,1,1, 4.575, 10521.908, 338.005, 52765.076 23/02/16,03:05:38,04,10,1, 11.9,1,1, 4.575, 10524.026, 337.869, 52764.751 23/02/16,03:05:38,05,10,1, 11.9,1,1, 4.575, 10521.740, 337.899, 52762.238 23/02/16,03:05:38,06,10,1, 11.9,1,1, 4.575, 10523.405, 338.000, 52766.684 23/02/16,03:05:38,07,10,1, 11.9,1,1, 4.575, 10523.837, 337.675, 52763.133 23/02/16,03:05:38,08,10,1, 11.9,1,1, 4.575, 10521.587, 337.758, 52763.343 23/02/16,03:05:38,09,10,1, 11.9,1,1, 4.575, 10523.889, 337.763, 52766.089 23/02/16,03:05:38,10,10,1, 11.9,1,1, 4.575, 10522.313, 337.613, 52761.503 23/02/16,03:05:38,11,10,1, 11.9,1,1, 4.575, 10521.713, 337.993, 52764.996 23/02/16,03:05:38,12,10,1, 11.9,1,1, 4.575, 10524.106, 337.844, 52764.991 23/02/16,03:05:38,13,10,1, 11.9,1,1, 4.575, 10521.748, 337.883, 52762.102 23/02/16,03:05:38,14,10,1, 11.9,1,1, 4.575, 10523.353, 338.096, 52766.780 23/02/16,03:05:38,15,10,1, 11.9,1,1, 4.575, 10523.852, 337.640, 52763.282 23/02/16,03:05:38,16,10,1, 11.9,1,1, 4.575, 10521.586, 337.788, 52763.323 23/02/16,03:05:38,17,10,1, 11.9,1,1, 4.575, 10523.894, 337.807, 52766.168 23/02/16,03:05:38,18,10,1, 11.9,1,1, 4.575, 10522.289, 337.602, 52761.540 23/02/16,03:05:38,19,10,1, 11.9,1,1, 4.575, 10521.698, 337.964, 52764.968 23/02/16,03:05:39,00,10,1, 11.9,1,1, 4.575, 10521.694, 337.964, 52764.968 23/02/16,03:05:39,01,10,1, 11.9,1,1, 4.575, 10523.787, 337.892, 52766.446 23/02/16,03:05:39,02,10,1, 11.9,1,1, 4.575, 10522.348, 337.751, 52761.724 23/02/16,03:05:39,03,10,1, 11.9,1,1, 4.575, 10521.531, 338.070, 52764.806 23/02/16,03:05:39,04,10,1, 11.9,1,1, 4.575, 10523.895, 338.001, 52765.157 23/02/16,03:05:39,05,10,1, 11.9,1,1, 4.575, 10521.590, 338.019, 52762.071 23/02/16,03:05:39,06,10,1, 11.9,1,1, 4.575, 10522.982, 338.140, 52766.757 23/02/16,03:05:39,07,10,1, 11.9,1,1, 4.575, 10523.848, 337.878, 52763.701 23/02/16,03:05:39,08,10,1, 11.9,1,1, 4.575, 10521.463, 337.943, 52763.304 23/02/16,03:05:39,09,10,1, 11.9,1,1, 4.575, 10523.779, 337.932, 52766.429 23/02/16,03:05:39,10,10,1, 11.9,1,1, 4.575, 10522.404, 337.766, 52761.684 23/02/16,03:05:39,11,10,1, 11.9,1,1, 4.575, 10521.499, 338.088, 52764.764 23/02/16,03:05:39,12,10,1, 11.9,1,1, 4.575, 10523.882, 338.007, 52765.230 23/02/16,03:05:39,13,10,1, 11.9,1,1, 4.575, 10521.595, 338.000, 52762.077 23/02/16,03:05:39,14,10,1, 11.9,1,1, 4.575, 10522.986, 338.212, 52766.735 23/02/16,03:05:39,15,10,1, 11.9,1,1, 4.575, 10523.899, 337.885, 52763.768 23/02/16,03:05:39,16,10,1, 11.9,1,1, 4.575, 10521.460, 338.041, 52763.293 23/02/16,03:05:39,17,10,1, 11.9,1,1, 4.575, 10523.707, 337.977, 52766.422 23/02/16,03:05:39,18,10,1, 11.9,1,1, 4.575, 10522.365, 337.756, 52761.742 23/02/16,03:05:39,19,10,1, 11.9,1,1, 4.575, 10521.465, 338.126, 52764.799 23/02/16,03:05:40,00,10,1, 11.8,1,1, 4.570, 10521.461, 338.126, 52764.799 23/02/16,03:05:40,01,10,1, 11.8,1,1, 4.570, 10523.608, 338.056, 52766.397 23/02/16,03:05:40,02,10,1, 11.8,1,1, 4.570, 10522.396, 337.872, 52762.024 23/02/16,03:05:40,03,10,1, 11.8,1,1, 4.570, 10521.414, 338.191, 52764.700 23/02/16,03:05:40,04,10,1, 11.8,1,1, 4.570, 10523.622, 338.077, 52765.222 23/02/16,03:05:40,05,10,1, 11.8,1,1, 4.570, 10521.552, 338.209, 52762.212 23/02/16,03:05:40,06,10,1, 11.8,1,1, 4.570, 10522.678, 338.320, 52766.610 23/02/16,03:05:40,07,10,1, 11.8,1,1, 4.570, 10523.789, 338.088, 52763.950 23/02/16,03:05:40,08,10,1, 11.8,1,1, 4.570, 10521.403, 338.177, 52763.329 23/02/16,03:05:40,09,10,1, 11.8,1,1, 4.570, 10523.571, 338.074, 52766.537 23/02/16,03:05:40,10,10,1, 11.8,1,1, 4.570, 10522.484, 337.920, 52762.066 23/02/16,03:05:40,11,10,1, 11.8,1,1, 4.570, 10521.197, 338.181, 52764.582 23/02/16,03:05:40,12,10,1, 11.8,1,1, 4.570, 10523.661, 338.111, 52765.421 23/02/16,03:05:40,13,10,1, 11.8,1,1, 4.570, 10521.464, 338.168, 52762.083 23/02/16,03:05:40,14,10,1, 11.8,1,1, 4.570, 10522.672, 338.430, 52766.710 23/02/16,03:05:40,15,10,1, 11.8,1,1, 4.570, 10523.779, 338.062, 52764.114 23/02/16,03:05:40,16,10,1, 11.8,1,1, 4.570, 10521.404, 338.182, 52763.274 23/02/16,03:05:40,17,10,1, 11.8,1,1, 4.570, 10523.526, 338.111, 52766.608 23/02/16,03:05:40,18,10,1, 11.8,1,1, 4.570, 10522.483, 337.961, 52762.077 23/02/16,03:05:40,19,10,1, 11.8,1,1, 4.570, 10521.252, 338.225, 52764.536 23/02/16,03:05:41,00,10,1, 11.9,1,1, 4.570, 10521.244, 338.225, 52764.536 23/02/16,03:05:41,01,10,1, 11.9,1,1, 4.570, 10523.469, 338.274, 52766.767 23/02/16,03:05:41,02,10,1, 11.9,1,1, 4.570, 10522.465, 337.985, 52762.234 23/02/16,03:05:41,03,10,1, 11.9,1,1, 4.570, 10521.135, 338.317, 52764.518 23/02/16,03:05:41,04,10,1, 11.9,1,1, 4.570, 10523.496, 338.256, 52765.424 23/02/16,03:05:41,05,10,1, 11.9,1,1, 4.570, 10521.423, 338.327, 52762.037 23/02/16,03:05:41,06,10,1, 11.9,1,1, 4.570, 10522.391, 338.533, 52766.598 23/02/16,03:05:41,07,10,1, 11.9,1,1, 4.570, 10523.675, 338.259, 52764.298 23/02/16,03:05:41,08,10,1, 11.9,1,1, 4.570, 10521.341, 338.314, 52763.233 23/02/16,03:05:41,09,10,1, 11.9,1,1, 4.570, 10523.429, 338.272, 52766.685 23/02/16,03:05:41,10,10,1, 11.9,1,1, 4.570, 10522.485, 338.078, 52762.261 23/02/16,03:05:41,11,10,1, 11.9,1,1, 4.570, 10521.147, 338.353, 52764.476 23/02/16,03:05:41,12,10,1, 11.9,1,1, 4.570, 10523.463, 338.302, 52765.498 23/02/16,03:05:41,13,10,1, 11.9,1,1, 4.570, 10521.391, 338.358, 52762.047 23/02/16,03:05:41,14,10,1, 11.9,1,1, 4.570, 10522.343, 338.594, 52766.530 23/02/16,03:05:41,15,10,1, 11.9,1,1, 4.570, 10523.711, 338.270, 52764.265 23/02/16,03:05:41,16,10,1, 11.9,1,1, 4.570, 10521.355, 338.349, 52763.220 23/02/16,03:05:41,17,10,1, 11.9,1,1, 4.570, 10523.418, 338.260, 52766.708 23/02/16,03:05:41,18,10,1, 11.9,1,1, 4.570, 10522.520, 338.095, 52762.236 23/02/16,03:05:41,19,10,1, 11.9,1,1, 4.570, 10521.114, 338.369, 52764.420 23/02/16,03:05:42,00,10,1, 11.9,1,1, 4.573, 10521.110, 338.369, 52764.420 23/02/16,03:05:42,01,10,1, 11.9,1,1, 4.573, 10523.198, 338.488, 52767.128 23/02/16,03:05:42,02,10,1, 11.9,1,1, 4.573, 10522.730, 338.147, 52762.506 23/02/16,03:05:42,03,10,1, 11.9,1,1, 4.573, 10520.771, 338.406, 52764.014 23/02/16,03:05:42,04,10,1, 11.9,1,1, 4.573, 10523.469, 338.573, 52766.172 23/02/16,03:05:42,05,10,1, 11.9,1,1, 4.573, 10521.449, 338.392, 52761.725 23/02/16,03:05:42,06,10,1, 11.9,1,1, 4.573, 10521.902, 338.728, 52766.391 23/02/16,03:05:42,07,10,1, 11.9,1,1, 4.573, 10523.898, 338.445, 52764.915 23/02/16,03:05:42,08,10,1, 11.9,1,1, 4.573, 10521.150, 338.392, 52762.653 23/02/16,03:05:42,09,10,1, 11.9,1,1, 4.573, 10523.164, 338.515, 52767.146 23/02/16,03:05:42,10,10,1, 11.9,1,1, 4.573, 10522.844, 338.251, 52762.601 23/02/16,03:05:42,11,10,1, 11.9,1,1, 4.573, 10520.699, 338.378, 52763.904 23/02/16,03:05:42,12,10,1, 11.9,1,1, 4.573, 10523.543, 338.549, 52766.356 23/02/16,03:05:42,13,10,1, 11.9,1,1, 4.573, 10521.426, 338.384, 52761.670 23/02/16,03:05:42,14,10,1, 11.9,1,1, 4.573, 10521.786, 338.749, 52766.382 23/02/16,03:05:42,15,10,1, 11.9,1,1, 4.573, 10523.938, 338.555, 52765.036 23/02/16,03:05:42,16,10,1, 11.9,1,1, 4.573, 10521.111, 338.434, 52762.628 23/02/16,03:05:42,17,10,1, 11.9,1,1, 4.573, 10523.170, 338.526, 52767.201 23/02/16,03:05:42,18,10,1, 11.9,1,1, 4.573, 10522.861, 338.213, 52762.605 23/02/16,03:05:42,19,10,1, 11.9,1,1, 4.573, 10520.659, 338.448, 52763.916 23/02/16,03:05:43,00,10,1, 11.9,1,1, 4.571, 10520.651, 338.448, 52763.916 23/02/16,03:05:43,01,10,1, 11.9,1,1, 4.571, 10523.132, 338.656, 52767.343 23/02/16,03:05:43,02,10,1, 11.9,1,1, 4.571, 10522.851, 338.346, 52762.699 23/02/16,03:05:43,03,10,1, 11.9,1,1, 4.571, 10520.643, 338.577, 52763.896 23/02/16,03:05:43,04,10,1, 11.9,1,1, 4.571, 10523.467, 338.670, 52766.431 23/02/16,03:05:43,05,10,1, 11.9,1,1, 4.571, 10521.421, 338.554, 52761.700 23/02/16,03:05:43,06,10,1, 11.9,1,1, 4.571, 10521.626, 338.898, 52766.294 23/02/16,03:05:43,07,10,1, 11.9,1,1, 4.571, 10523.865, 338.643, 52765.169 23/02/16,03:05:43,08,10,1, 11.9,1,1, 4.571, 10521.034, 338.572, 52762.601 23/02/16,03:05:43,09,10,1, 11.9,1,1, 4.571, 10523.067, 338.716, 52767.364 23/02/16,03:05:43,10,10,1, 11.9,1,1, 4.571, 10522.790, 338.411, 52762.728 23/02/16,03:05:43,11,10,1, 11.9,1,1, 4.571, 10520.600, 338.538, 52763.876 23/02/16,03:05:43,12,10,1, 11.9,1,1, 4.571, 10523.436, 338.708, 52766.403 23/02/16,03:05:43,13,10,1, 11.9,1,1, 4.571, 10521.388, 338.559, 52761.643 23/02/16,03:05:43,14,10,1, 11.9,1,1, 4.571, 10521.631, 338.884, 52766.333 23/02/16,03:05:43,15,10,1, 11.9,1,1, 4.571, 10523.882, 338.674, 52765.216 23/02/16,03:05:43,16,10,1, 11.9,1,1, 4.571, 10521.060, 338.606, 52762.582 23/02/16,03:05:43,17,10,1, 11.9,1,1, 4.571, 10523.046, 338.736, 52767.405 23/02/16,03:05:43,18,10,1, 11.9,1,1, 4.571, 10522.862, 338.376, 52762.769 23/02/16,03:05:43,19,10,1, 11.9,1,1, 4.571, 10520.561, 338.607, 52763.873 23/02/16,03:05:44,00,10,1, 11.9,1,1, 4.572, 10520.560, 338.607, 52763.873 23/02/16,03:05:44,01,10,1, 11.9,1,1, 4.572, 10523.087, 338.855, 52767.535 23/02/16,03:05:44,02,10,1, 11.9,1,1, 4.572, 10522.749, 338.467, 52762.588 23/02/16,03:05:44,03,10,1, 11.9,1,1, 4.572, 10520.518, 338.739, 52763.996 23/02/16,03:05:44,04,10,1, 11.9,1,1, 4.572, 10523.427, 338.810, 52766.453 23/02/16,03:05:44,05,10,1, 11.9,1,1, 4.572, 10521.211, 338.708, 52761.550 23/02/16,03:05:44,06,10,1, 11.9,1,1, 4.572, 10521.672, 339.035, 52766.607 23/02/16,03:05:44,07,10,1, 11.9,1,1, 4.572, 10523.827, 338.773, 52765.110 23/02/16,03:05:44,08,10,1, 11.9,1,1, 4.572, 10520.888, 338.743, 52762.564 23/02/16,03:05:44,09,10,1, 11.9,1,1, 4.572, 10522.935, 338.728, 52766.311 23/02/16,03:05:44,10,10,1, 11.9,1,1, 4.572, 10522.685, 338.637, 52763.250 23/02/16,03:05:44,11,10,1, 11.9,1,1, 4.572, 10520.888, 338.667, 52763.939 23/02/16,03:05:44,12,10,1, 11.9,1,1, 4.572, 10522.853, 338.725, 52765.843 23/02/16,03:05:44,13,10,1, 11.9,1,1, 4.572, 10521.643, 338.861, 52762.584 23/02/16,03:05:44,14,10,1, 11.9,1,1, 4.572, 10521.607, 338.941, 52765.808 23/02/16,03:05:44,15,10,1, 11.9,1,1, 4.572, 10523.439, 338.874, 52765.260 23/02/16,03:05:44,16,10,1, 11.9,1,1, 4.572, 10521.461, 338.811, 52763.275 23/02/16,03:05:44,17,10,1, 11.9,1,1, 4.572, 10522.737, 338.768, 52766.555 23/02/16,03:05:44,18,10,1, 11.9,1,1, 4.572, 10522.647, 338.633, 52763.337 23/02/16,03:05:44,19,10,1, 11.9,1,1, 4.572, 10520.900, 338.690, 52763.911 23/02/16,03:05:45,00,09,1, 11.9,1,1, 4.575, 10520.893, 338.690, 52763.911 23/02/16,03:05:45,01,09,1, 11.9,1,1, 4.575, 10522.617, 338.891, 52766.551 23/02/16,03:05:45,02,09,1, 11.9,1,1, 4.575, 10522.607, 338.778, 52763.335 23/02/16,03:05:45,03,09,1, 11.9,1,1, 4.575, 10520.860, 338.898, 52763.882 23/02/16,03:05:45,04,09,1, 11.9,1,1, 4.575, 10522.738, 338.943, 52765.850 23/02/16,03:05:45,05,09,1, 11.9,1,1, 4.575, 10521.580, 338.995, 52762.614 23/02/16,03:05:45,06,09,1, 11.9,1,1, 4.575, 10521.570, 339.087, 52765.712 23/02/16,03:05:45,07,09,1, 11.9,1,1, 4.575, 10523.336, 338.991, 52765.216 23/02/16,03:05:45,08,09,1, 11.9,1,1, 4.575, 10521.429, 338.987, 52763.294 23/02/16,03:05:45,09,09,1, 11.9,1,1, 4.575, 10522.659, 338.871, 52766.457 23/02/16,03:05:45,10,09,1, 11.9,1,1, 4.575, 10522.636, 338.780, 52763.387 23/02/16,03:05:45,11,09,1, 11.9,1,1, 4.575, 10520.842, 338.867, 52763.957 23/02/16,03:05:45,12,09,1, 11.9,1,1, 4.575, 10522.776, 338.918, 52765.852 23/02/16,03:05:45,13,09,1, 11.9,1,1, 4.575, 10521.573, 339.022, 52762.669 23/02/16,03:05:45,14,09,1, 11.9,1,1, 4.575, 10521.633, 339.106, 52765.805 23/02/16,03:05:45,15,09,1, 11.9,1,1, 4.575, 10523.357, 339.029, 52765.230 23/02/16,03:05:45,16,09,1, 11.9,1,1, 4.575, 10521.389, 338.959, 52763.335 23/02/16,03:05:45,17,09,1, 11.9,1,1, 4.575, 10522.621, 338.946, 52766.510 23/02/16,03:05:45,18,09,1, 11.9,1,1, 4.575, 10522.578, 338.785, 52763.382 23/02/16,03:05:45,19,09,1, 11.9,1,1, 4.575, 10520.869, 338.877, 52763.870 23/02/16,03:05:46,00,10,1, 11.9,1,1, 4.571, 10520.868, 338.877, 52763.870 23/02/16,03:05:46,01,10,1, 11.9,1,1, 4.571, 10522.595, 339.016, 52766.508 23/02/16,03:05:46,02,10,1, 11.9,1,1, 4.571, 10522.437, 338.898, 52763.357 23/02/16,03:05:46,03,10,1, 11.9,1,1, 4.571, 10520.880, 338.978, 52764.132 23/02/16,03:05:46,04,10,1, 11.9,1,1, 4.571, 10522.697, 339.046, 52765.774 23/02/16,03:05:46,05,10,1, 11.9,1,1, 4.571, 10521.430, 339.059, 52762.702 23/02/16,03:05:46,06,10,1, 11.9,1,1, 4.571, 10521.642, 339.236, 52765.849 23/02/16,03:05:46,07,10,1, 11.9,1,1, 4.571, 10523.179, 339.078, 52765.091 23/02/16,03:05:46,08,10,1, 11.9,1,1, 4.571, 10521.369, 339.092, 52763.479 23/02/16,03:05:46,09,10,1, 11.9,1,1, 4.571, 10522.595, 339.025, 52766.465 23/02/16,03:05:46,10,10,1, 11.9,1,1, 4.571, 10522.449, 338.928, 52763.429 23/02/16,03:05:46,11,10,1, 11.9,1,1, 4.571, 10520.784, 339.022, 52763.921 23/02/16,03:05:46,12,10,1, 11.9,1,1, 4.571, 10522.761, 339.026, 52765.957 23/02/16,03:05:46,13,10,1, 11.9,1,1, 4.571, 10521.525, 339.151, 52762.675 23/02/16,03:05:46,14,10,1, 11.9,1,1, 4.571, 10521.567, 339.208, 52765.889 23/02/16,03:05:46,15,10,1, 11.9,1,1, 4.571, 10523.277, 339.115, 52765.222 23/02/16,03:05:46,16,10,1, 11.9,1,1, 4.571, 10521.358, 339.114, 52763.321 23/02/16,03:05:46,17,10,1, 11.9,1,1, 4.571, 10522.559, 339.025, 52766.533 23/02/16,03:05:46,18,10,1, 11.9,1,1, 4.571, 10522.515, 338.940, 52763.405 23/02/16,03:05:46,19,10,1, 11.9,1,1, 4.571, 10520.782, 339.016, 52763.961 23/02/16,03:05:47,00,09,1, 11.9,1,1, 4.576, 10520.777, 339.016, 52763.961 23/02/16,03:05:47,01,09,1, 11.9,1,1, 4.576, 10522.935, 339.272, 52767.720 23/02/16,03:05:47,02,09,1, 11.9,1,1, 4.576, 10522.481, 338.886, 52762.527 23/02/16,03:05:47,03,09,1, 11.9,1,1, 4.576, 10520.240, 339.168, 52764.097 23/02/16,03:05:47,04,09,1, 11.9,1,1, 4.576, 10523.344, 339.312, 52766.683 23/02/16,03:05:47,05,09,1, 11.9,1,1, 4.576, 10521.037, 339.100, 52761.610 23/02/16,03:05:47,06,09,1, 11.9,1,1, 4.576, 10521.512, 339.507, 52766.847 23/02/16,03:05:47,07,09,1, 11.9,1,1, 4.576, 10523.713, 339.247, 52765.128 23/02/16,03:05:47,08,09,1, 11.9,1,1, 4.576, 10520.630, 339.050, 52762.638 23/02/16,03:05:47,09,09,1, 11.9,1,1, 4.576, 10522.973, 339.346, 52767.740 23/02/16,03:05:47,10,09,1, 11.9,1,1, 4.576, 10522.486, 338.905, 52762.487 23/02/16,03:05:47,11,09,1, 11.9,1,1, 4.576, 10520.211, 339.166, 52764.151 23/02/16,03:05:47,12,09,1, 11.9,1,1, 4.576, 10523.341, 339.287, 52766.694 23/02/16,03:05:47,13,09,1, 11.9,1,1, 4.576, 10521.025, 339.082, 52761.545 23/02/16,03:05:47,14,09,1, 11.9,1,1, 4.576, 10521.478, 339.513, 52766.704 23/02/16,03:05:47,15,09,1, 11.9,1,1, 4.576, 10523.720, 339.225, 52765.141 23/02/16,03:05:47,16,09,1, 11.9,1,1, 4.576, 10520.606, 339.082, 52762.549 23/02/16,03:05:47,17,09,1, 11.9,1,1, 4.576, 10522.962, 339.306, 52767.657 23/02/16,03:05:47,18,09,1, 11.9,1,1, 4.576, 10522.439, 338.872, 52762.433 23/02/16,03:05:47,19,09,1, 11.9,1,1, 4.576, 10520.198, 339.218, 52764.142 23/02/16,03:05:48,00,09,1, 11.8,1,1, 4.573, 10520.192, 339.218, 52764.142 23/02/16,03:05:48,01,09,1, 11.8,1,1, 4.573, 10522.980, 339.354, 52767.522 23/02/16,03:05:48,02,09,1, 11.8,1,1, 4.573, 10522.315, 339.062, 52762.380 23/02/16,03:05:48,03,09,1, 11.8,1,1, 4.573, 10520.256, 339.303, 52764.297 23/02/16,03:05:48,04,09,1, 11.8,1,1, 4.573, 10523.318, 339.338, 52766.459 23/02/16,03:05:48,05,09,1, 11.8,1,1, 4.573, 10520.942, 339.252, 52761.600 23/02/16,03:05:48,06,09,1, 11.8,1,1, 4.573, 10521.643, 339.559, 52766.930 23/02/16,03:05:48,07,09,1, 11.8,1,1, 4.573, 10523.644, 339.320, 52764.898 23/02/16,03:05:48,08,09,1, 11.8,1,1, 4.573, 10520.628, 339.236, 52762.790 23/02/16,03:05:48,09,09,1, 11.8,1,1, 4.573, 10522.943, 339.385, 52767.602 23/02/16,03:05:48,10,09,1, 11.8,1,1, 4.573, 10522.379, 339.008, 52762.286 23/02/16,03:05:48,11,09,1, 11.8,1,1, 4.573, 10520.183, 339.305, 52764.224 23/02/16,03:05:48,12,09,1, 11.8,1,1, 4.573, 10523.374, 339.351, 52766.654 23/02/16,03:05:48,13,09,1, 11.8,1,1, 4.573, 10520.994, 339.208, 52761.535 23/02/16,03:05:48,14,09,1, 11.8,1,1, 4.573, 10521.536, 339.555, 52766.933 23/02/16,03:05:48,15,09,1, 11.8,1,1, 4.573, 10523.693, 339.296, 52765.047 23/02/16,03:05:48,16,09,1, 11.8,1,1, 4.573, 10520.563, 339.186, 52762.610 23/02/16,03:05:48,17,09,1, 11.8,1,1, 4.573, 10522.975, 339.386, 52767.694 23/02/16,03:05:48,18,09,1, 11.8,1,1, 4.573, 10522.367, 338.981, 52762.339 23/02/16,03:05:48,19,09,1, 11.8,1,1, 4.573, 10520.183, 339.310, 52764.256 23/02/16,03:05:49,00,09,1, 11.8,1,1, 4.574, 10520.176, 339.310, 52764.256 23/02/16,03:05:49,01,09,1, 11.8,1,1, 4.574, 10522.972, 339.429, 52767.586 23/02/16,03:05:49,02,09,1, 11.8,1,1, 4.574, 10522.225, 339.095, 52762.165 23/02/16,03:05:49,03,09,1, 11.8,1,1, 4.574, 10520.241, 339.387, 52764.439 23/02/16,03:05:49,04,09,1, 11.8,1,1, 4.574, 10523.371, 339.443, 52766.525 23/02/16,03:05:49,05,09,1, 11.8,1,1, 4.574, 10520.852, 339.314, 52761.604 23/02/16,03:05:49,06,09,1, 11.8,1,1, 4.574, 10521.654, 339.659, 52767.081 23/02/16,03:05:49,07,09,1, 11.8,1,1, 4.574, 10523.679, 339.426, 52764.854 23/02/16,03:05:49,08,09,1, 11.8,1,1, 4.574, 10520.524, 339.296, 52762.768 23/02/16,03:05:49,09,09,1, 11.8,1,1, 4.574, 10522.982, 339.449, 52767.605 23/02/16,03:05:49,10,09,1, 11.8,1,1, 4.574, 10522.187, 339.072, 52762.137 23/02/16,03:05:49,11,09,1, 11.8,1,1, 4.574, 10520.212, 339.425, 52764.355 23/02/16,03:05:49,12,09,1, 11.8,1,1, 4.574, 10523.369, 339.478, 52766.465 23/02/16,03:05:49,13,09,1, 11.8,1,1, 4.574, 10520.914, 339.342, 52761.634 23/02/16,03:05:49,14,09,1, 11.8,1,1, 4.574, 10521.730, 339.607, 52767.059 23/02/16,03:05:49,15,09,1, 11.8,1,1, 4.574, 10523.623, 339.353, 52764.802 23/02/16,03:05:49,16,09,1, 11.8,1,1, 4.574, 10520.491, 339.302, 52762.713 23/02/16,03:05:49,17,09,1, 11.8,1,1, 4.574, 10523.015, 339.379, 52767.587 23/02/16,03:05:49,18,09,1, 11.8,1,1, 4.574, 10522.197, 339.107, 52762.153 23/02/16,03:05:49,19,09,1, 11.8,1,1, 4.574, 10520.217, 339.435, 52764.395 23/02/16,03:05:50,00,09,1, 11.9,1,1, 4.573, 10520.209, 339.435, 52764.395 23/02/16,03:05:50,01,09,1, 11.9,1,1, 4.573, 10523.444, 339.675, 52768.664 23/02/16,03:05:50,02,09,1, 11.9,1,1, 4.573, 10521.909, 338.971, 52760.934 23/02/16,03:05:50,03,09,1, 11.9,1,1, 4.573, 10519.858, 339.595, 52764.978 23/02/16,03:05:50,04,09,1, 11.9,1,1, 4.573, 10524.046, 339.668, 52766.980 23/02/16,03:05:50,05,09,1, 11.9,1,1, 4.573, 10520.330, 339.219, 52760.555 23/02/16,03:05:50,06,09,1, 11.9,1,1, 4.573, 10521.918, 339.907, 52768.326 23/02/16,03:05:50,07,09,1, 11.9,1,1, 4.573, 10524.069, 339.307, 52764.252 23/02/16,03:05:50,08,09,1, 11.9,1,1, 4.573, 10519.689, 339.246, 52762.060 23/02/16,03:05:50,09,09,1, 11.9,1,1, 4.573, 10523.546, 339.696, 52768.896 23/02/16,03:05:50,10,09,1, 11.9,1,1, 4.573, 10521.954, 338.957, 52760.917 23/02/16,03:05:50,11,09,1, 11.9,1,1, 4.573, 10519.769, 339.563, 52764.936 23/02/16,03:05:50,12,09,1, 11.9,1,1, 4.573, 10524.103, 339.631, 52767.122 23/02/16,03:05:50,13,09,1, 11.9,1,1, 4.573, 10520.278, 339.214, 52760.479 23/02/16,03:05:50,14,09,1, 11.9,1,1, 4.573, 10521.903, 339.937, 52768.398 23/02/16,03:05:50,15,09,1, 11.9,1,1, 4.573, 10524.026, 339.305, 52764.273 23/02/16,03:05:50,16,09,1, 11.9,1,1, 4.573, 10519.746, 339.305, 52762.224 23/02/16,03:05:50,17,09,1, 11.9,1,1, 4.573, 10523.542, 339.681, 52768.765 23/02/16,03:05:50,18,09,1, 11.9,1,1, 4.573, 10521.917, 339.016, 52760.887 23/02/16,03:05:50,19,09,1, 11.9,1,1, 4.573, 10519.795, 339.597, 52764.991 23/02/16,03:05:51,00,09,1, 11.9,1,1, 4.571, 10519.792, 339.597, 52764.991 23/02/16,03:05:51,01,09,1, 11.9,1,1, 4.571, 10523.553, 339.692, 52768.614 23/02/16,03:05:51,02,09,1, 11.9,1,1, 4.571, 10521.698, 339.062, 52760.696 23/02/16,03:05:51,03,09,1, 11.9,1,1, 4.571, 10519.856, 339.676, 52765.268 23/02/16,03:05:51,04,09,1, 11.9,1,1, 4.571, 10524.155, 339.677, 52766.893 23/02/16,03:05:51,05,09,1, 11.9,1,1, 4.571, 10520.180, 339.314, 52760.577 23/02/16,03:05:51,06,09,1, 11.9,1,1, 4.571, 10522.120, 339.973, 52768.522 23/02/16,03:05:51,07,09,1, 11.9,1,1, 4.571, 10523.883, 339.338, 52763.922 23/02/16,03:05:51,08,09,1, 11.9,1,1, 4.571, 10519.619, 339.307, 52762.324 23/02/16,03:05:51,09,09,1, 11.9,1,1, 4.571, 10523.563, 339.681, 52768.599 23/02/16,03:05:51,10,09,1, 11.9,1,1, 4.571, 10521.620, 339.065, 52760.664 23/02/16,03:05:51,11,09,1, 11.9,1,1, 4.571, 10519.900, 339.676, 52765.264 23/02/16,03:05:51,12,09,1, 11.9,1,1, 4.571, 10524.133, 339.719, 52766.745 23/02/16,03:05:51,13,09,1, 11.9,1,1, 4.571, 10520.136, 339.254, 52760.507 23/02/16,03:05:51,14,09,1, 11.9,1,1, 4.571, 10522.124, 339.995, 52768.617 23/02/16,03:05:51,15,09,1, 11.9,1,1, 4.571, 10523.861, 339.361, 52763.833 23/02/16,03:05:51,16,09,1, 11.9,1,1, 4.571, 10519.591, 339.338, 52762.399 23/02/16,03:05:51,17,09,1, 11.9,1,1, 4.571, 10523.616, 339.748, 52768.651 23/02/16,03:05:51,18,09,1, 11.9,1,1, 4.571, 10521.619, 339.064, 52760.528 23/02/16,03:05:51,19,09,1, 11.9,1,1, 4.571, 10519.878, 339.748, 52765.363 23/02/16,03:05:52,00,09,1, 11.9,1,1, 4.574, 10519.875, 339.748, 52765.363 23/02/16,03:05:52,01,09,1, 11.9,1,1, 4.574, 10523.565, 339.716, 52768.367 23/02/16,03:05:52,02,09,1, 11.9,1,1, 4.574, 10521.384, 339.079, 52760.464 23/02/16,03:05:52,03,09,1, 11.9,1,1, 4.574, 10520.087, 339.776, 52765.745 23/02/16,03:05:52,04,09,1, 11.9,1,1, 4.574, 10524.089, 339.666, 52766.478 23/02/16,03:05:52,05,09,1, 11.9,1,1, 4.574, 10520.117, 339.327, 52760.857 23/02/16,03:05:52,06,09,1, 11.9,1,1, 4.574, 10522.340, 339.969, 52768.728 23/02/16,03:05:52,07,09,1, 11.9,1,1, 4.574, 10523.644, 339.255, 52763.514 23/02/16,03:05:52,08,09,1, 11.9,1,1, 4.574, 10519.509, 339.360, 52762.563 23/02/16,03:05:52,09,09,1, 11.9,1,1, 4.574, 10523.592, 339.767, 52768.528 23/02/16,03:05:52,10,09,1, 11.9,1,1, 4.574, 10521.412, 339.103, 52760.436 23/02/16,03:05:52,11,09,1, 11.9,1,1, 4.574, 10520.031, 339.748, 52765.780 23/02/16,03:05:52,12,09,1, 11.9,1,1, 4.574, 10524.179, 339.718, 52766.672 23/02/16,03:05:52,13,09,1, 11.9,1,1, 4.574, 10520.053, 339.311, 52760.690 23/02/16,03:05:52,14,09,1, 11.9,1,1, 4.574, 10522.362, 340.001, 52768.800 23/02/16,03:05:52,15,09,1, 11.9,1,1, 4.574, 10523.598, 339.257, 52763.404 23/02/16,03:05:52,16,09,1, 11.9,1,1, 4.574, 10519.527, 339.345, 52762.678 23/02/16,03:05:52,17,09,1, 11.9,1,1, 4.574, 10523.605, 339.740, 52768.475 23/02/16,03:05:52,18,09,1, 11.9,1,1, 4.574, 10521.320, 339.078, 52760.439 23/02/16,03:05:52,19,09,1, 11.9,1,1, 4.574, 10520.031, 339.780, 52765.803 23/02/16,03:05:53,00,10,1, 11.8,1,1, 4.570, 10520.025, 339.780, 52765.803 23/02/16,03:05:53,01,10,1, 11.8,1,1, 4.570, 10523.618, 339.801, 52768.406 23/02/16,03:05:53,02,10,1, 11.8,1,1, 4.570, 10521.087, 339.180, 52760.308 23/02/16,03:05:53,03,10,1, 11.8,1,1, 4.570, 10520.169, 339.877, 52766.260 23/02/16,03:05:53,04,10,1, 11.8,1,1, 4.570, 10524.128, 339.685, 52766.362 23/02/16,03:05:53,05,10,1, 11.8,1,1, 4.570, 10519.917, 339.384, 52760.980 23/02/16,03:05:53,06,10,1, 11.8,1,1, 4.570, 10522.499, 339.940, 52769.011 23/02/16,03:05:53,07,10,1, 11.8,1,1, 4.570, 10523.404, 339.210, 52763.044 23/02/16,03:05:53,08,10,1, 11.8,1,1, 4.570, 10519.408, 339.448, 52762.992 23/02/16,03:05:53,09,10,1, 11.8,1,1, 4.570, 10523.638, 339.742, 52768.289 23/02/16,03:05:53,10,10,1, 11.8,1,1, 4.570, 10521.017, 339.159, 52760.283 23/02/16,03:05:53,11,10,1, 11.8,1,1, 4.570, 10520.184, 339.860, 52766.274 23/02/16,03:05:53,12,10,1, 11.8,1,1, 4.570, 10524.141, 339.746, 52766.325 23/02/16,03:05:53,13,10,1, 11.8,1,1, 4.570, 10520.145, 339.520, 52762.182 23/02/16,03:05:53,14,10,1, 11.8,1,1, 4.570, 10522.344, 339.853, 52767.987 23/02/16,03:05:53,15,10,1, 11.8,1,1, 4.570, 10523.113, 339.323, 52763.584 23/02/16,03:05:53,16,10,1, 11.8,1,1, 4.570, 10519.980, 339.448, 52763.250 23/02/16,03:05:53,17,10,1, 11.8,1,1, 4.570, 10523.126, 339.638, 52767.354 23/02/16,03:05:53,18,10,1, 11.8,1,1, 4.570, 10521.219, 339.285, 52761.318 23/02/16,03:05:53,19,10,1, 11.8,1,1, 4.570, 10520.487, 339.755, 52765.719 23/02/16,03:05:54,00,09,1, 11.9,1,1, 4.573, 10520.484, 339.755, 52765.719 23/02/16,03:05:54,01,09,1, 11.9,1,1, 4.573, 10523.000, 339.613, 52767.094 23/02/16,03:05:54,02,09,1, 11.9,1,1, 4.573, 10520.988, 339.328, 52761.361 23/02/16,03:05:54,03,09,1, 11.9,1,1, 4.573, 10520.644, 339.770, 52766.001 23/02/16,03:05:54,04,09,1, 11.9,1,1, 4.573, 10523.465, 339.682, 52765.701 23/02/16,03:05:54,05,09,1, 11.9,1,1, 4.573, 10520.412, 339.507, 52762.154 23/02/16,03:05:54,06,09,1, 11.9,1,1, 4.573, 10522.456, 339.800, 52767.856 23/02/16,03:05:54,07,09,1, 11.9,1,1, 4.573, 10522.864, 339.286, 52763.250 23/02/16,03:05:54,08,09,1, 11.9,1,1, 4.573, 10519.878, 339.488, 52763.350 23/02/16,03:05:54,09,09,1, 11.9,1,1, 4.573, 10523.079, 339.608, 52767.280 23/02/16,03:05:54,10,09,1, 11.9,1,1, 4.573, 10520.981, 339.324, 52761.290 23/02/16,03:05:54,11,09,1, 11.9,1,1, 4.573, 10520.574, 339.827, 52766.031 23/02/16,03:05:54,12,09,1, 11.9,1,1, 4.573, 10523.490, 339.663, 52765.817 23/02/16,03:05:54,13,09,1, 11.9,1,1, 4.573, 10520.335, 339.549, 52762.058 23/02/16,03:05:54,14,09,1, 11.9,1,1, 4.573, 10522.362, 339.726, 52767.936 23/02/16,03:05:54,15,09,1, 11.9,1,1, 4.573, 10522.876, 339.310, 52763.196 23/02/16,03:05:54,16,09,1, 11.9,1,1, 4.573, 10519.891, 339.437, 52763.398 23/02/16,03:05:54,17,09,1, 11.9,1,1, 4.573, 10523.041, 339.653, 52767.183 23/02/16,03:05:54,18,09,1, 11.9,1,1, 4.573, 10520.972, 339.348, 52761.254 23/02/16,03:05:54,19,09,1, 11.9,1,1, 4.573, 10520.562, 339.830, 52766.046 23/02/16,03:05:55,00,09,1, 11.9,1,1, 4.575, 10520.560, 339.830, 52766.046 23/02/16,03:05:55,01,09,1, 11.9,1,1, 4.575, 10523.073, 339.701, 52767.695 23/02/16,03:05:55,02,09,1, 11.9,1,1, 4.575, 10521.010, 339.269, 52761.103 23/02/16,03:05:55,03,09,1, 11.9,1,1, 4.575, 10520.289, 339.831, 52765.978 23/02/16,03:05:55,04,09,1, 11.9,1,1, 4.575, 10523.767, 339.766, 52766.220 23/02/16,03:05:55,05,09,1, 11.9,1,1, 4.575, 10520.183, 339.380, 52761.637 23/02/16,03:05:55,06,09,1, 11.9,1,1, 4.575, 10522.253, 339.798, 52768.234 23/02/16,03:05:55,07,09,1, 11.9,1,1, 4.575, 10522.931, 339.277, 52763.144 23/02/16,03:05:55,08,09,1, 11.9,1,1, 4.575, 10519.491, 339.407, 52763.047 23/02/16,03:05:55,09,09,1, 11.9,1,1, 4.575, 10523.069, 339.686, 52767.659 23/02/16,03:05:55,10,09,1, 11.9,1,1, 4.575, 10520.992, 339.308, 52761.027 23/02/16,03:05:55,11,09,1, 11.9,1,1, 4.575, 10520.310, 339.824, 52766.111 23/02/16,03:05:55,12,09,1, 11.9,1,1, 4.575, 10523.750, 339.677, 52766.170 23/02/16,03:05:55,13,09,1, 11.9,1,1, 4.575, 10520.126, 339.384, 52761.602 23/02/16,03:05:55,14,09,1, 11.9,1,1, 4.575, 10522.240, 339.792, 52768.204 23/02/16,03:05:55,15,09,1, 11.9,1,1, 4.575, 10522.892, 339.328, 52763.156 23/02/16,03:05:55,16,09,1, 11.9,1,1, 4.575, 10519.478, 339.416, 52763.098 23/02/16,03:05:55,17,09,1, 11.9,1,1, 4.575, 10523.044, 339.706, 52767.608 23/02/16,03:05:55,18,09,1, 11.9,1,1, 4.575, 10520.990, 339.377, 52761.083 23/02/16,03:05:55,19,09,1, 11.9,1,1, 4.575, 10520.306, 339.792, 52766.056 23/02/16,03:05:56,00,09,1, 11.9,1,1, 4.573, 10520.301, 339.792, 52766.056 23/02/16,03:05:56,01,09,1, 11.9,1,1, 4.573, 10522.562, 339.755, 52767.695 23/02/16,03:05:56,02,09,1, 11.9,1,1, 4.573, 10521.322, 339.436, 52761.761 23/02/16,03:05:56,03,09,1, 11.9,1,1, 4.573, 10520.025, 339.648, 52765.406 23/02/16,03:05:56,04,09,1, 11.9,1,1, 4.573, 10523.582, 339.816, 52766.818 23/02/16,03:05:56,05,09,1, 11.9,1,1, 4.573, 10520.444, 339.282, 52761.629 23/02/16,03:05:56,06,09,1, 11.9,1,1, 4.573, 10521.660, 339.655, 52767.641 23/02/16,03:05:56,07,09,1, 11.9,1,1, 4.573, 10522.958, 339.385, 52763.880 23/02/16,03:05:56,08,09,1, 11.9,1,1, 4.573, 10519.351, 339.255, 52762.526 23/02/16,03:05:56,09,09,1, 11.9,1,1, 4.573, 10522.519, 339.745, 52767.644 23/02/16,03:05:56,10,09,1, 11.9,1,1, 4.573, 10521.288, 339.372, 52761.650 23/02/16,03:05:56,11,09,1, 11.9,1,1, 4.573, 10519.959, 339.659, 52765.345 23/02/16,03:05:56,12,09,1, 11.9,1,1, 4.573, 10523.684, 339.827, 52766.919 23/02/16,03:05:56,13,09,1, 11.9,1,1, 4.573, 10520.398, 339.301, 52761.574 23/02/16,03:05:56,14,09,1, 11.9,1,1, 4.573, 10521.646, 339.662, 52767.681 23/02/16,03:05:56,15,09,1, 11.9,1,1, 4.573, 10522.988, 339.382, 52763.899 23/02/16,03:05:56,16,09,1, 11.9,1,1, 4.573, 10519.303, 339.241, 52762.465 23/02/16,03:05:56,17,09,1, 11.9,1,1, 4.573, 10522.564, 339.763, 52767.781 23/02/16,03:05:56,18,09,1, 11.9,1,1, 4.573, 10521.329, 339.381, 52761.639 23/02/16,03:05:56,19,09,1, 11.9,1,1, 4.573, 10519.982, 339.639, 52765.431 23/02/16,03:05:57,00,10,1, 11.8,1,1, 4.575, 10519.975, 339.639, 52765.431 23/02/16,03:05:57,01,10,1, 11.8,1,1, 4.575, 10522.541, 339.718, 52767.770 23/02/16,03:05:57,02,10,1, 11.8,1,1, 4.575, 10521.098, 339.332, 52761.565 23/02/16,03:05:57,03,10,1, 11.8,1,1, 4.575, 10519.955, 339.674, 52765.739 23/02/16,03:05:57,04,10,1, 11.8,1,1, 4.575, 10523.575, 339.725, 52766.702 23/02/16,03:05:57,05,10,1, 11.8,1,1, 4.575, 10520.119, 339.240, 52761.526 23/02/16,03:05:57,06,10,1, 11.8,1,1, 4.575, 10521.632, 339.653, 52767.778 23/02/16,03:05:57,07,10,1, 11.8,1,1, 4.575, 10522.664, 339.310, 52763.500 23/02/16,03:05:57,08,10,1, 11.8,1,1, 4.575, 10519.448, 339.255, 52762.809 23/02/16,03:05:57,09,10,1, 11.8,1,1, 4.575, 10522.217, 339.666, 52767.351 23/02/16,03:05:57,10,10,1, 11.8,1,1, 4.575, 10521.446, 339.427, 52762.511 23/02/16,03:05:57,11,10,1, 11.8,1,1, 4.575, 10520.030, 339.490, 52764.939 23/02/16,03:05:57,12,10,1, 11.8,1,1, 4.575, 10523.015, 339.708, 52766.669 23/02/16,03:05:57,13,10,1, 11.8,1,1, 4.575, 10520.559, 339.338, 52762.160 23/02/16,03:05:57,14,10,1, 11.8,1,1, 4.575, 10521.231, 339.519, 52766.850 23/02/16,03:05:57,15,10,1, 11.8,1,1, 4.575, 10522.645, 339.508, 52764.437 23/02/16,03:05:57,16,10,1, 11.8,1,1, 4.575, 10519.636, 339.218, 52762.715 23/02/16,03:05:57,17,10,1, 11.8,1,1, 4.575, 10522.101, 339.653, 52767.263 23/02/16,03:05:57,18,10,1, 11.8,1,1, 4.575, 10521.465, 339.434, 52762.554 23/02/16,03:05:57,19,10,1, 11.8,1,1, 4.575, 10519.990, 339.507, 52764.936 23/02/16,03:05:58,00,10,1, 11.8,1,1, 4.570, 10519.984, 339.507, 52764.936 23/02/16,03:05:58,01,10,1, 11.8,1,1, 4.570, 10522.025, 339.642, 52767.319 23/02/16,03:05:58,02,10,1, 11.8,1,1, 4.570, 10521.263, 339.455, 52762.608 23/02/16,03:05:58,03,10,1, 11.8,1,1, 4.570, 10520.055, 339.491, 52765.206 23/02/16,03:05:58,04,10,1, 11.8,1,1, 4.570, 10522.863, 339.710, 52766.543 23/02/16,03:05:58,05,10,1, 11.8,1,1, 4.570, 10520.376, 339.304, 52762.268 23/02/16,03:05:58,06,10,1, 11.8,1,1, 4.570, 10521.120, 339.502, 52766.896 23/02/16,03:05:58,07,10,1, 11.8,1,1, 4.570, 10522.476, 339.470, 52764.290 23/02/16,03:05:58,08,10,1, 11.8,1,1, 4.570, 10519.454, 339.191, 52762.882 23/02/16,03:05:58,09,10,1, 11.8,1,1, 4.570, 10522.061, 339.632, 52767.375 23/02/16,03:05:58,10,10,1, 11.8,1,1, 4.570, 10521.237, 339.398, 52762.595 23/02/16,03:05:58,11,10,1, 11.8,1,1, 4.570, 10519.954, 339.499, 52765.229 23/02/16,03:05:58,12,10,1, 11.8,1,1, 4.570, 10522.917, 339.728, 52766.584 23/02/16,03:05:58,13,10,1, 11.8,1,1, 4.570, 10520.314, 339.277, 52762.174 23/02/16,03:05:58,14,10,1, 11.8,1,1, 4.570, 10521.132, 339.573, 52767.051 23/02/16,03:05:58,15,10,1, 11.8,1,1, 4.570, 10522.443, 339.481, 52764.327 23/02/16,03:05:58,16,10,1, 11.8,1,1, 4.570, 10519.404, 339.262, 52762.983 23/02/16,03:05:58,17,10,1, 11.8,1,1, 4.570, 10522.071, 339.656, 52767.377 23/02/16,03:05:58,18,10,1, 11.8,1,1, 4.570, 10521.183, 339.457, 52762.600 23/02/16,03:05:58,19,10,1, 11.8,1,1, 4.570, 10519.929, 339.484, 52765.335 23/02/16,03:05:59,00,10,1, 11.9,1,1, 4.574, 10519.925, 339.484, 52765.335 23/02/16,03:05:59,01,10,1, 11.9,1,1, 4.574, 10521.997, 339.737, 52767.450 23/02/16,03:05:59,02,10,1, 11.9,1,1, 4.574, 10520.963, 339.434, 52762.477 23/02/16,03:05:59,03,10,1, 11.9,1,1, 4.574, 10519.944, 339.525, 52765.537 23/02/16,03:05:59,04,10,1, 11.9,1,1, 4.574, 10522.783, 339.734, 52766.517 23/02/16,03:05:59,05,10,1, 11.9,1,1, 4.574, 10520.084, 339.285, 52762.268 23/02/16,03:05:59,06,10,1, 11.9,1,1, 4.574, 10521.082, 339.564, 52767.173 23/02/16,03:05:59,07,10,1, 11.9,1,1, 4.574, 10522.145, 339.465, 52764.149 23/02/16,03:05:59,08,10,1, 11.9,1,1, 4.574, 10519.276, 339.287, 52763.170 23/02/16,03:05:59,09,10,1, 11.9,1,1, 4.574, 10521.990, 339.690, 52767.425 23/02/16,03:05:59,10,10,1, 11.9,1,1, 4.574, 10520.944, 339.438, 52762.481 23/02/16,03:05:59,11,10,1, 11.9,1,1, 4.574, 10519.874, 339.550, 52765.555 23/02/16,03:05:59,12,10,1, 11.9,1,1, 4.574, 10523.108, 339.810, 52767.212 23/02/16,03:05:59,13,10,1, 11.9,1,1, 4.574, 10519.376, 339.199, 52761.783 23/02/16,03:05:59,14,10,1, 11.9,1,1, 4.574, 10521.540, 339.727, 52768.179 23/02/16,03:05:59,15,10,1, 11.9,1,1, 4.574, 10522.118, 339.325, 52763.200 23/02/16,03:05:59,16,10,1, 11.9,1,1, 4.574, 10518.818, 339.344, 52763.406 23/02/16,03:05:59,17,10,1, 11.9,1,1, 4.574, 10522.578, 339.781, 52768.009 23/02/16,03:05:59,18,10,1, 11.9,1,1, 4.574, 10520.498, 339.293, 52761.393 23/02/16,03:05:59,19,10,1, 11.9,1,1, 4.574, 10519.903, 339.705, 52766.501 23/02/16,03:06:00,00,09,1, 11.9,1,1, 4.570, 10519.900, 339.705, 52766.501 23/02/16,03:06:00,01,09,1, 11.9,1,1, 4.570, 10522.786, 339.842, 52768.207 23/02/16,03:06:00,02,09,1, 11.9,1,1, 4.570, 10520.087, 339.244, 52761.108 23/02/16,03:06:00,03,09,1, 11.9,1,1, 4.570, 10519.923, 339.778, 52767.054 23/02/16,03:06:00,04,09,1, 11.9,1,1, 4.570, 10523.164, 339.664, 52766.049 23/02/16,03:06:00,05,09,1, 11.9,1,1, 4.570, 10519.021, 339.232, 52761.650 23/02/16,03:06:00,06,09,1, 11.9,1,1, 4.570, 10521.616, 339.829, 52768.703 23/02/16,03:06:00,07,09,1, 11.9,1,1, 4.570, 10521.907, 339.312, 52762.713 23/02/16,03:06:00,08,09,1, 11.9,1,1, 4.570, 10518.173, 339.433, 52763.610 23/02/16,03:06:00,09,09,1, 11.9,1,1, 4.570, 10523.162, 339.972, 52768.657 23/02/16,03:06:00,10,09,1, 11.9,1,1, 4.570, 10519.706, 339.193, 52760.159 23/02/16,03:06:00,11,09,1, 11.9,1,1, 4.570, 10520.044, 339.968, 52768.063 23/02/16,03:06:00,12,09,1, 11.9,1,1, 4.570, 10523.701, 339.615, 52765.921 23/02/16,03:06:00,13,09,1, 11.9,1,1, 4.570, 10518.444, 339.127, 52761.152 23/02/16,03:06:00,14,09,1, 11.9,1,1, 4.570, 10522.069, 339.937, 52769.661 23/02/16,03:06:00,15,09,1, 11.9,1,1, 4.570, 10521.694, 339.159, 52761.752 23/02/16,03:06:00,16,09,1, 11.9,1,1, 4.570, 10518.022, 339.506, 52763.919 23/02/16,03:06:00,17,09,1, 11.9,1,1, 4.570, 10523.211, 339.978, 52768.688 23/02/16,03:06:00,18,09,1, 11.9,1,1, 4.570, 10519.658, 339.247, 52760.206 23/02/16,03:06:00,19,09,1, 11.9,1,1, 4.570, 10520.042, 339.966, 52768.075 23/02/16,03:06:01,00,10,1, 12.0,1,1, 4.571, 10520.034, 339.966, 52768.075 23/02/16,03:06:01,01,10,1, 12.0,1,1, 4.571, 10522.611, 339.876, 52767.755 23/02/16,03:06:01,02,10,1, 12.0,1,1, 4.571, 10519.639, 339.392, 52761.315 23/02/16,03:06:01,03,10,1, 12.0,1,1, 4.571, 10520.330, 339.991, 52767.709 23/02/16,03:06:01,04,10,1, 12.0,1,1, 4.571, 10522.906, 339.618, 52765.562 23/02/16,03:06:01,05,10,1, 12.0,1,1, 4.571, 10518.841, 339.376, 52762.243 23/02/16,03:06:01,06,10,1, 12.0,1,1, 4.571, 10521.726, 339.793, 52768.569 23/02/16,03:06:01,07,10,1, 12.0,1,1, 4.571, 10521.125, 339.302, 52762.235 23/02/16,03:06:01,08,10,1, 12.0,1,1, 4.571, 10518.521, 339.625, 52764.396 23/02/16,03:06:01,09,10,1, 12.0,1,1, 4.571, 10522.549, 339.930, 52767.729 23/02/16,03:06:01,10,10,1, 12.0,1,1, 4.571, 10519.642, 339.448, 52761.351 23/02/16,03:06:01,11,10,1, 12.0,1,1, 4.571, 10520.286, 339.965, 52767.778 23/02/16,03:06:01,12,10,1, 12.0,1,1, 4.571, 10522.849, 339.661, 52765.575 23/02/16,03:06:01,13,10,1, 12.0,1,1, 4.571, 10518.805, 339.376, 52762.248 23/02/16,03:06:01,14,10,1, 12.0,1,1, 4.571, 10521.696, 339.847, 52768.608 23/02/16,03:06:01,15,10,1, 12.0,1,1, 4.571, 10521.088, 339.280, 52762.221 23/02/16,03:06:01,16,10,1, 12.0,1,1, 4.571, 10518.506, 339.624, 52764.431 23/02/16,03:06:01,17,10,1, 12.0,1,1, 4.571, 10522.589, 339.890, 52767.734 23/02/16,03:06:01,18,10,1, 12.0,1,1, 4.571, 10519.662, 339.504, 52761.387 23/02/16,03:06:01,19,10,1, 12.0,1,1, 4.571, 10520.230, 339.894, 52767.734 23/02/16,03:06:02,00,08,1, 11.8,1,1, 4.574, 10520.226, 339.894, 52767.734 23/02/16,03:06:02,01,08,1, 11.8,1,1, 4.574, 10522.432, 339.948, 52767.640 23/02/16,03:06:02,02,08,1, 11.8,1,1, 4.574, 10519.528, 339.529, 52761.554 23/02/16,03:06:02,03,08,1, 11.8,1,1, 4.574, 10520.248, 340.038, 52767.813 23/02/16,03:06:02,04,08,1, 11.8,1,1, 4.574, 10522.692, 339.695, 52765.455 23/02/16,03:06:02,05,08,1, 11.8,1,1, 4.574, 10518.728, 339.460, 52762.323 23/02/16,03:06:02,06,08,1, 11.8,1,1, 4.574, 10521.604, 339.888, 52768.684 23/02/16,03:06:02,07,08,1, 11.8,1,1, 4.574, 10520.995, 339.372, 52762.244 23/02/16,03:06:02,08,08,1, 11.8,1,1, 4.574, 10518.326, 339.768, 52764.542 23/02/16,03:06:02,09,08,1, 11.8,1,1, 4.574, 10522.511, 339.964, 52767.854 23/02/16,03:06:02,10,08,1, 11.8,1,1, 4.574, 10519.527, 339.538, 52761.410 23/02/16,03:06:02,11,08,1, 11.8,1,1, 4.574, 10520.193, 340.074, 52767.861 23/02/16,03:06:02,12,08,1, 11.8,1,1, 4.574, 10522.776, 339.697, 52765.592 23/02/16,03:06:02,13,08,1, 11.8,1,1, 4.574, 10518.701, 339.458, 52762.354 23/02/16,03:06:02,14,08,1, 11.8,1,1, 4.574, 10521.677, 339.937, 52768.703 23/02/16,03:06:02,15,08,1, 11.8,1,1, 4.574, 10521.011, 339.339, 52762.282 23/02/16,03:06:02,16,08,1, 11.8,1,1, 4.574, 10518.426, 339.710, 52764.630 23/02/16,03:06:02,17,08,1, 11.8,1,1, 4.574, 10522.469, 339.976, 52767.806 23/02/16,03:06:02,18,08,1, 11.8,1,1, 4.574, 10519.492, 339.545, 52761.456 23/02/16,03:06:02,19,08,1, 11.8,1,1, 4.574, 10520.147, 340.032, 52767.875 23/02/16,03:06:03,00,09,1, 11.9,1,1, 4.574, 10520.142, 340.032, 52767.875 23/02/16,03:06:03,01,09,1, 11.9,1,1, 4.574, 10522.372, 340.089, 52767.878 23/02/16,03:06:03,02,09,1, 11.9,1,1, 4.574, 10519.381, 339.576, 52761.470 23/02/16,03:06:03,03,09,1, 11.9,1,1, 4.574, 10520.081, 340.146, 52767.950 23/02/16,03:06:03,04,09,1, 11.9,1,1, 4.574, 10522.650, 339.803, 52765.577 23/02/16,03:06:03,05,09,1, 11.9,1,1, 4.574, 10518.595, 339.549, 52762.450 23/02/16,03:06:03,06,09,1, 11.9,1,1, 4.574, 10521.554, 340.018, 52768.821 23/02/16,03:06:03,07,09,1, 11.9,1,1, 4.574, 10520.871, 339.497, 52762.349 23/02/16,03:06:03,08,09,1, 11.9,1,1, 4.574, 10518.233, 339.821, 52764.628 23/02/16,03:06:03,09,09,1, 11.9,1,1, 4.574, 10522.384, 340.100, 52767.905 23/02/16,03:06:03,10,09,1, 11.9,1,1, 4.574, 10519.391, 339.632, 52761.501 23/02/16,03:06:03,11,09,1, 11.9,1,1, 4.574, 10520.051, 340.095, 52767.984 23/02/16,03:06:03,12,09,1, 11.9,1,1, 4.574, 10522.628, 339.783, 52765.704 23/02/16,03:06:03,13,09,1, 11.9,1,1, 4.574, 10518.576, 339.546, 52762.415 23/02/16,03:06:03,14,09,1, 11.9,1,1, 4.574, 10521.498, 340.043, 52768.803 23/02/16,03:06:03,15,09,1, 11.9,1,1, 4.574, 10520.836, 339.511, 52762.347 23/02/16,03:06:03,16,09,1, 11.9,1,1, 4.574, 10518.261, 339.874, 52764.680 23/02/16,03:06:03,17,09,1, 11.9,1,1, 4.574, 10522.350, 340.088, 52767.901 23/02/16,03:06:03,18,09,1, 11.9,1,1, 4.574, 10519.373, 339.631, 52761.526 23/02/16,03:06:03,19,09,1, 11.9,1,1, 4.574, 10520.010, 340.162, 52767.966 23/02/16,03:06:04,00,10,1, 11.8,1,1, 4.575, 10520.009, 340.162, 52767.966 23/02/16,03:06:04,01,10,1, 11.8,1,1, 4.575, 10522.540, 340.081, 52767.261 23/02/16,03:06:04,02,10,1, 11.8,1,1, 4.575, 10518.847, 339.717, 52761.376 23/02/16,03:06:04,03,10,1, 11.8,1,1, 4.575, 10520.459, 340.329, 52768.781 23/02/16,03:06:04,04,10,1, 11.8,1,1, 4.575, 10522.409, 339.838, 52764.841 23/02/16,03:06:04,05,10,1, 11.8,1,1, 4.575, 10518.263, 339.727, 52762.982 23/02/16,03:06:04,06,10,1, 11.8,1,1, 4.575, 10521.972, 340.131, 52769.175 23/02/16,03:06:04,07,10,1, 11.8,1,1, 4.575, 10520.411, 339.467, 52761.609 23/02/16,03:06:04,08,10,1, 11.8,1,1, 4.575, 10518.315, 340.055, 52765.664 23/02/16,03:06:04,09,10,1, 11.8,1,1, 4.575, 10522.500, 340.080, 52767.511 23/02/16,03:06:04,10,10,1, 11.8,1,1, 4.575, 10518.787, 339.754, 52761.172 23/02/16,03:06:04,11,10,1, 11.8,1,1, 4.575, 10520.428, 340.361, 52768.867 23/02/16,03:06:04,12,10,1, 11.8,1,1, 4.575, 10522.448, 339.839, 52764.908 23/02/16,03:06:04,13,10,1, 11.8,1,1, 4.575, 10518.232, 339.730, 52762.970 23/02/16,03:06:04,14,10,1, 11.8,1,1, 4.575, 10521.946, 340.146, 52769.230 23/02/16,03:06:04,15,10,1, 11.8,1,1, 4.575, 10520.368, 339.523, 52761.593 23/02/16,03:06:04,16,10,1, 11.8,1,1, 4.575, 10518.291, 340.058, 52765.553 23/02/16,03:06:04,17,10,1, 11.8,1,1, 4.575, 10522.470, 340.127, 52767.515 23/02/16,03:06:04,18,10,1, 11.8,1,1, 4.575, 10518.768, 339.707, 52761.193 23/02/16,03:06:04,19,10,1, 11.8,1,1, 4.575, 10520.378, 340.391, 52768.762 23/02/16,03:06:05,00,09,1, 11.8,1,1, 4.574, 10520.376, 340.391, 52768.762 23/02/16,03:06:05,01,09,1, 11.8,1,1, 4.574, 10521.671, 340.103, 52766.964 23/02/16,03:06:05,02,09,1, 11.8,1,1, 4.574, 10519.319, 339.980, 52762.488 23/02/16,03:06:05,03,09,1, 11.8,1,1, 4.574, 10520.153, 340.273, 52767.516 23/02/16,03:06:05,04,09,1, 11.8,1,1, 4.574, 10521.944, 340.039, 52765.410 23/02/16,03:06:05,05,09,1, 11.8,1,1, 4.574, 10518.947, 339.895, 52763.452 23/02/16,03:06:05,06,09,1, 11.8,1,1, 4.574, 10521.310, 340.079, 52767.983 23/02/16,03:06:05,07,09,1, 11.8,1,1, 4.574, 10520.524, 339.757, 52762.934 23/02/16,03:06:05,08,09,1, 11.8,1,1, 4.574, 10518.697, 339.989, 52764.988 23/02/16,03:06:05,09,09,1, 11.8,1,1, 4.574, 10521.644, 340.127, 52766.935 23/02/16,03:06:05,10,09,1, 11.8,1,1, 4.574, 10519.301, 339.963, 52762.489 23/02/16,03:06:05,11,09,1, 11.8,1,1, 4.574, 10520.157, 340.258, 52767.575 23/02/16,03:06:05,12,09,1, 11.8,1,1, 4.574, 10521.726, 339.961, 52764.739 23/02/16,03:06:05,13,09,1, 11.8,1,1, 4.574, 10519.209, 340.025, 52764.172 23/02/16,03:06:05,14,09,1, 11.8,1,1, 4.574, 10521.329, 339.986, 52767.589 23/02/16,03:06:05,15,09,1, 11.8,1,1, 4.574, 10520.197, 339.815, 52762.952 23/02/16,03:06:05,16,09,1, 11.8,1,1, 4.574, 10518.991, 340.126, 52765.537 23/02/16,03:06:05,17,09,1, 11.8,1,1, 4.574, 10521.440, 340.046, 52766.355 23/02/16,03:06:05,18,09,1, 11.8,1,1, 4.574, 10519.265, 340.074, 52762.923 23/02/16,03:06:05,19,09,1, 11.8,1,1, 4.574, 10520.413, 340.296, 52767.625 23/02/16,03:06:06,00,10,1, 11.8,1,1, 4.575, 10520.409, 340.296, 52767.625 23/02/16,03:06:06,01,10,1, 11.8,1,1, 4.575, 10521.339, 340.060, 52766.375 23/02/16,03:06:06,02,10,1, 11.8,1,1, 4.575, 10519.213, 340.182, 52762.939 23/02/16,03:06:06,03,10,1, 11.8,1,1, 4.575, 10520.274, 340.362, 52767.439 23/02/16,03:06:06,04,10,1, 11.8,1,1, 4.575, 10521.523, 340.062, 52765.113 23/02/16,03:06:06,05,10,1, 11.8,1,1, 4.575, 10519.228, 340.175, 52764.296 23/02/16,03:06:06,06,10,1, 11.8,1,1, 4.575, 10521.317, 340.121, 52767.580 23/02/16,03:06:06,07,10,1, 11.8,1,1, 4.575, 10520.370, 339.867, 52763.120 23/02/16,03:06:06,08,10,1, 11.8,1,1, 4.575, 10518.955, 340.175, 52765.369 23/02/16,03:06:06,09,10,1, 11.8,1,1, 4.575, 10521.411, 340.099, 52766.591 23/02/16,03:06:06,10,10,1, 11.8,1,1, 4.575, 10519.247, 340.141, 52762.871 23/02/16,03:06:06,11,10,1, 11.8,1,1, 4.575, 10520.163, 340.385, 52767.450 23/02/16,03:06:06,12,10,1, 11.8,1,1, 4.575, 10521.633, 340.108, 52765.277 23/02/16,03:06:06,13,10,1, 11.8,1,1, 4.575, 10519.171, 340.165, 52764.110 23/02/16,03:06:06,14,10,1, 11.8,1,1, 4.575, 10521.341, 340.162, 52767.762 23/02/16,03:06:06,15,10,1, 11.8,1,1, 4.575, 10520.362, 339.918, 52763.190 23/02/16,03:06:06,16,10,1, 11.8,1,1, 4.575, 10518.935, 340.182, 52765.318 23/02/16,03:06:06,17,10,1, 11.8,1,1, 4.575, 10521.386, 340.162, 52766.545 23/02/16,03:06:06,18,10,1, 11.8,1,1, 4.575, 10519.260, 340.161, 52762.857 23/02/16,03:06:06,19,10,1, 11.8,1,1, 4.575, 10520.134, 340.438, 52767.484 23/02/16,03:06:07,00,10,1, 11.9,1,1, 4.574, 10520.134, 340.438, 52767.484 23/02/16,03:06:07,01,10,1, 11.9,1,1, 4.574, 10521.331, 340.225, 52766.581 23/02/16,03:06:07,02,10,1, 11.9,1,1, 4.574, 10519.288, 340.242, 52762.754 23/02/16,03:06:07,03,10,1, 11.9,1,1, 4.574, 10519.975, 340.514, 52767.309 23/02/16,03:06:07,04,10,1, 11.9,1,1, 4.574, 10521.583, 340.208, 52765.465 23/02/16,03:06:07,05,10,1, 11.9,1,1, 4.574, 10519.158, 340.299, 52763.988 23/02/16,03:06:07,06,10,1, 11.9,1,1, 4.574, 10521.228, 340.239, 52767.852 23/02/16,03:06:07,07,10,1, 11.9,1,1, 4.574, 10520.575, 340.005, 52763.424 23/02/16,03:06:07,08,10,1, 11.9,1,1, 4.574, 10518.987, 340.303, 52765.185 23/02/16,03:06:07,09,10,1, 11.9,1,1, 4.574, 10521.342, 340.203, 52766.672 23/02/16,03:06:07,10,10,1, 11.9,1,1, 4.574, 10519.270, 340.280, 52762.764 23/02/16,03:06:07,11,10,1, 11.9,1,1, 4.574, 10519.935, 340.543, 52767.248 23/02/16,03:06:07,12,10,1, 11.9,1,1, 4.574, 10521.587, 340.284, 52765.476 23/02/16,03:06:07,13,10,1, 11.9,1,1, 4.574, 10519.162, 340.311, 52763.997 23/02/16,03:06:07,14,10,1, 11.9,1,1, 4.574, 10521.223, 340.312, 52767.899 23/02/16,03:06:07,15,10,1, 11.9,1,1, 4.574, 10520.536, 339.980, 52763.412 23/02/16,03:06:07,16,10,1, 11.9,1,1, 4.574, 10518.928, 340.253, 52765.128 23/02/16,03:06:07,17,10,1, 11.9,1,1, 4.574, 10521.307, 340.261, 52766.689 23/02/16,03:06:07,18,10,1, 11.9,1,1, 4.574, 10519.329, 340.253, 52762.781 23/02/16,03:06:07,19,10,1, 11.9,1,1, 4.574, 10519.944, 340.507, 52767.148 23/02/16,03:06:08,00,10,1, 11.9,1,1, 4.571, 10519.942, 340.507, 52767.148 23/02/16,03:06:08,01,10,1, 11.9,1,1, 4.571, 10521.338, 340.279, 52766.700 23/02/16,03:06:08,02,10,1, 11.9,1,1, 4.571, 10519.344, 340.270, 52762.789 23/02/16,03:06:08,03,10,1, 11.9,1,1, 4.571, 10519.781, 340.626, 52766.975 23/02/16,03:06:08,04,10,1, 11.9,1,1, 4.571, 10521.535, 340.333, 52765.508 23/02/16,03:06:08,05,10,1, 11.9,1,1, 4.571, 10519.210, 340.433, 52763.933 23/02/16,03:06:08,06,10,1, 11.9,1,1, 4.571, 10521.176, 340.408, 52767.892 23/02/16,03:06:08,07,10,1, 11.9,1,1, 4.571, 10520.838, 340.125, 52763.687 23/02/16,03:06:08,08,10,1, 11.9,1,1, 4.571, 10518.950, 340.386, 52764.879 23/02/16,03:06:08,09,10,1, 11.9,1,1, 4.571, 10521.336, 340.291, 52766.910 23/02/16,03:06:08,10,10,1, 11.9,1,1, 4.571, 10519.434, 340.272, 52762.648 23/02/16,03:06:08,11,10,1, 11.9,1,1, 4.571, 10519.692, 340.580, 52766.916 23/02/16,03:06:08,12,10,1, 11.9,1,1, 4.571, 10521.595, 340.423, 52765.716 23/02/16,03:06:08,13,10,1, 11.9,1,1, 4.571, 10519.185, 340.399, 52763.765 23/02/16,03:06:08,14,10,1, 11.9,1,1, 4.571, 10521.117, 340.480, 52767.991 23/02/16,03:06:08,15,10,1, 11.9,1,1, 4.571, 10520.891, 340.106, 52763.734 23/02/16,03:06:08,16,10,1, 11.9,1,1, 4.571, 10518.937, 340.374, 52764.888 23/02/16,03:06:08,17,10,1, 11.9,1,1, 4.571, 10521.310, 340.297, 52766.863 23/02/16,03:06:08,18,10,1, 11.9,1,1, 4.571, 10519.399, 340.237, 52762.634 23/02/16,03:06:08,19,10,1, 11.9,1,1, 4.571, 10519.664, 340.591, 52766.851 23/02/16,03:06:09,00,09,1, 11.8,1,1, 4.572, 10519.658, 340.591, 52766.851 23/02/16,03:06:09,01,09,1, 11.8,1,1, 4.572, 10521.283, 340.382, 52767.100 23/02/16,03:06:09,02,09,1, 11.8,1,1, 4.572, 10519.522, 340.267, 52762.653 23/02/16,03:06:09,03,09,1, 11.8,1,1, 4.572, 10519.413, 340.639, 52766.510 23/02/16,03:06:09,04,09,1, 11.8,1,1, 4.572, 10521.574, 340.475, 52765.975 23/02/16,03:06:09,05,09,1, 11.8,1,1, 4.572, 10519.217, 340.496, 52763.538 23/02/16,03:06:09,06,09,1, 11.8,1,1, 4.572, 10520.992, 340.580, 52767.995 23/02/16,03:06:09,07,09,1, 11.8,1,1, 4.572, 10521.140, 340.220, 52764.071 23/02/16,03:06:09,08,09,1, 11.8,1,1, 4.572, 10518.971, 340.402, 52764.673 23/02/16,03:06:09,09,09,1, 11.8,1,1, 4.572, 10521.393, 340.387, 52767.121 23/02/16,03:06:09,10,09,1, 11.8,1,1, 4.572, 10519.515, 340.274, 52762.595 23/02/16,03:06:09,11,09,1, 11.8,1,1, 4.572, 10519.388, 340.668, 52766.496 23/02/16,03:06:09,12,09,1, 11.8,1,1, 4.572, 10521.569, 340.490, 52765.952 23/02/16,03:06:09,13,09,1, 11.8,1,1, 4.572, 10519.142, 340.572, 52763.491 23/02/16,03:06:09,14,09,1, 11.8,1,1, 4.572, 10520.967, 340.602, 52768.066 23/02/16,03:06:09,15,09,1, 11.8,1,1, 4.572, 10521.193, 340.197, 52764.196 23/02/16,03:06:09,16,09,1, 11.8,1,1, 4.572, 10518.965, 340.446, 52764.728 23/02/16,03:06:09,17,09,1, 11.8,1,1, 4.572, 10521.334, 340.344, 52767.108 23/02/16,03:06:09,18,09,1, 11.8,1,1, 4.572, 10519.607, 340.279, 52762.615 23/02/16,03:06:09,19,09,1, 11.8,1,1, 4.572, 10519.318, 340.666, 52766.447 23/02/16,03:06:10,00,09,1, 12.0,1,1, 4.568, 10519.316, 340.666, 52766.447 23/02/16,03:06:10,01,09,1, 12.0,1,1, 4.568, 10521.318, 340.458, 52767.251 23/02/16,03:06:10,02,09,1, 12.0,1,1, 4.568, 10519.770, 340.340, 52762.810 23/02/16,03:06:10,03,09,1, 12.0,1,1, 4.568, 10519.283, 340.667, 52766.127 23/02/16,03:06:10,04,09,1, 12.0,1,1, 4.568, 10521.427, 340.557, 52766.025 23/02/16,03:06:10,05,09,1, 12.0,1,1, 4.568, 10519.219, 340.587, 52763.270 23/02/16,03:06:10,06,09,1, 12.0,1,1, 4.568, 10520.701, 340.766, 52767.735 23/02/16,03:06:10,07,09,1, 12.0,1,1, 4.568, 10521.420, 340.384, 52764.618 23/02/16,03:06:10,08,09,1, 12.0,1,1, 4.568, 10519.100, 340.484, 52764.406 23/02/16,03:06:10,09,09,1, 12.0,1,1, 4.568, 10521.338, 340.515, 52767.388 23/02/16,03:06:10,10,09,1, 12.0,1,1, 4.568, 10519.861, 340.330, 52762.811 23/02/16,03:06:10,11,09,1, 12.0,1,1, 4.568, 10519.160, 340.641, 52765.950 23/02/16,03:06:10,12,09,1, 12.0,1,1, 4.568, 10521.455, 340.561, 52766.123 23/02/16,03:06:10,13,09,1, 12.0,1,1, 4.568, 10519.198, 340.608, 52763.248 23/02/16,03:06:10,14,09,1, 12.0,1,1, 4.568, 10520.706, 340.783, 52767.855 23/02/16,03:06:10,15,09,1, 12.0,1,1, 4.568, 10521.390, 340.366, 52764.667 23/02/16,03:06:10,16,09,1, 12.0,1,1, 4.568, 10519.128, 340.494, 52764.511 23/02/16,03:06:10,17,09,1, 12.0,1,1, 4.568, 10521.358, 340.479, 52767.433 23/02/16,03:06:10,18,09,1, 12.0,1,1, 4.568, 10519.897, 340.331, 52762.813 23/02/16,03:06:10,19,09,1, 12.0,1,1, 4.568, 10519.113, 340.662, 52765.974 23/02/16,03:06:11,00,09,1, 11.9,1,1, 4.571, 10519.108, 340.662, 52765.974 23/02/16,03:06:11,01,09,1, 11.9,1,1, 4.571, 10520.907, 340.503, 52767.333 23/02/16,03:06:11,02,09,1, 11.9,1,1, 4.571, 10520.566, 340.464, 52763.781 23/02/16,03:06:11,03,09,1, 11.9,1,1, 4.571, 10518.891, 340.530, 52764.766 23/02/16,03:06:11,04,09,1, 11.9,1,1, 4.571, 10521.153, 340.701, 52766.699 23/02/16,03:06:11,05,09,1, 11.9,1,1, 4.571, 10519.659, 340.651, 52763.272 23/02/16,03:06:11,06,09,1, 11.9,1,1, 4.571, 10519.938, 340.813, 52766.882 23/02/16,03:06:11,07,09,1, 11.9,1,1, 4.571, 10521.645, 340.689, 52765.835 23/02/16,03:06:11,08,09,1, 11.9,1,1, 4.571, 10519.391, 340.536, 52763.828 23/02/16,03:06:11,09,09,1, 11.9,1,1, 4.571, 10520.844, 340.537, 52767.354 23/02/16,03:06:11,10,09,1, 11.9,1,1, 4.571, 10520.608, 340.424, 52763.756 23/02/16,03:06:11,11,09,1, 11.9,1,1, 4.571, 10518.896, 340.511, 52764.712 23/02/16,03:06:11,12,09,1, 11.9,1,1, 4.571, 10521.155, 340.690, 52766.726 23/02/16,03:06:11,13,09,1, 11.9,1,1, 4.571, 10519.668, 340.674, 52763.204 23/02/16,03:06:11,14,09,1, 11.9,1,1, 4.571, 10519.919, 340.761, 52766.831 23/02/16,03:06:11,15,09,1, 11.9,1,1, 4.571, 10521.645, 340.651, 52765.872 23/02/16,03:06:11,16,09,1, 11.9,1,1, 4.571, 10519.385, 340.512, 52763.878 23/02/16,03:06:11,17,09,1, 11.9,1,1, 4.571, 10520.865, 340.565, 52767.354 23/02/16,03:06:11,18,09,1, 11.9,1,1, 4.571, 10520.634, 340.480, 52763.835 23/02/16,03:06:11,19,09,1, 11.9,1,1, 4.571, 10518.889, 340.561, 52764.749 23/02/16,03:06:12,00,09,1, 11.9,1,1, 4.571, 10518.882, 340.561, 52764.749 23/02/16,03:06:12,01,09,1, 11.9,1,1, 4.571, 10520.832, 340.667, 52767.372 23/02/16,03:06:12,02,09,1, 11.9,1,1, 4.571, 10520.901, 340.555, 52764.237 23/02/16,03:06:12,03,09,1, 11.9,1,1, 4.571, 10519.032, 340.578, 52764.622 23/02/16,03:06:12,04,09,1, 11.9,1,1, 4.571, 10520.985, 340.678, 52766.765 23/02/16,03:06:12,05,09,1, 11.9,1,1, 4.571, 10519.742, 340.718, 52763.163 23/02/16,03:06:12,06,09,1, 11.9,1,1, 4.571, 10519.590, 340.821, 52766.242 23/02/16,03:06:12,07,09,1, 11.9,1,1, 4.571, 10521.629, 340.793, 52766.219 23/02/16,03:06:12,08,09,1, 11.9,1,1, 4.571, 10519.482, 340.673, 52763.751 23/02/16,03:06:12,09,09,1, 11.9,1,1, 4.571, 10520.763, 340.646, 52767.514 23/02/16,03:06:12,10,09,1, 11.9,1,1, 4.571, 10520.971, 340.526, 52764.279 23/02/16,03:06:12,11,09,1, 11.9,1,1, 4.571, 10518.923, 340.580, 52764.425 23/02/16,03:06:12,12,09,1, 11.9,1,1, 4.571, 10521.066, 340.689, 52766.807 23/02/16,03:06:12,13,09,1, 11.9,1,1, 4.571, 10519.763, 340.714, 52763.189 23/02/16,03:06:12,14,09,1, 11.9,1,1, 4.571, 10519.564, 340.851, 52766.298 23/02/16,03:06:12,15,09,1, 11.9,1,1, 4.571, 10521.600, 340.822, 52766.170 23/02/16,03:06:12,16,09,1, 11.9,1,1, 4.571, 10519.530, 340.671, 52763.747 23/02/16,03:06:12,17,09,1, 11.9,1,1, 4.571, 10520.787, 340.692, 52767.534 23/02/16,03:06:12,18,09,1, 11.9,1,1, 4.571, 10520.938, 340.578, 52764.330 23/02/16,03:06:12,19,09,1, 11.9,1,1, 4.571, 10518.945, 340.585, 52764.361 23/02/16,03:06:13,00,10,1, 11.9,1,1, 4.575, 10518.941, 340.585, 52764.361 23/02/16,03:06:13,01,10,1, 11.9,1,1, 4.575, 10520.615, 340.809, 52767.439 23/02/16,03:06:13,02,10,1, 11.9,1,1, 4.575, 10521.271, 340.644, 52764.694 23/02/16,03:06:13,03,10,1, 11.9,1,1, 4.575, 10519.059, 340.594, 52764.197 23/02/16,03:06:13,04,10,1, 11.9,1,1, 4.575, 10520.921, 340.627, 52766.965 23/02/16,03:06:13,05,10,1, 11.9,1,1, 4.575, 10519.879, 340.707, 52763.218 23/02/16,03:06:13,06,10,1, 11.9,1,1, 4.575, 10519.184, 340.835, 52765.830 23/02/16,03:06:13,07,10,1, 11.9,1,1, 4.575, 10521.450, 340.907, 52766.366 23/02/16,03:06:13,08,10,1, 11.9,1,1, 4.575, 10519.550, 340.807, 52763.620 23/02/16,03:06:13,09,10,1, 11.9,1,1, 4.575, 10520.560, 340.816, 52767.389 23/02/16,03:06:13,10,10,1, 11.9,1,1, 4.575, 10521.306, 340.686, 52764.776 23/02/16,03:06:13,11,10,1, 11.9,1,1, 4.575, 10519.045, 340.641, 52764.123 23/02/16,03:06:13,12,10,1, 11.9,1,1, 4.575, 10520.969, 340.718, 52766.989 23/02/16,03:06:13,13,10,1, 11.9,1,1, 4.575, 10519.926, 340.710, 52763.186 23/02/16,03:06:13,14,10,1, 11.9,1,1, 4.575, 10519.157, 340.880, 52765.718 23/02/16,03:06:13,15,10,1, 11.9,1,1, 4.575, 10521.447, 340.923, 52766.434 23/02/16,03:06:13,16,10,1, 11.9,1,1, 4.575, 10519.552, 340.827, 52763.527 23/02/16,03:06:13,17,10,1, 11.9,1,1, 4.575, 10520.524, 340.836, 52767.367 23/02/16,03:06:13,18,10,1, 11.9,1,1, 4.575, 10521.302, 340.676, 52764.859 23/02/16,03:06:13,19,10,1, 11.9,1,1, 4.575, 10519.021, 340.662, 52764.070 23/02/16,03:06:14,00,09,1, 11.8,1,1, 4.573, 10519.016, 340.662, 52764.070 23/02/16,03:06:14,01,09,1, 11.8,1,1, 4.573, 10520.045, 340.991, 52767.275 23/02/16,03:06:14,02,09,1, 11.8,1,1, 4.573, 10521.762, 340.848, 52765.553 23/02/16,03:06:14,03,09,1, 11.8,1,1, 4.573, 10518.970, 340.690, 52763.436 23/02/16,03:06:14,04,09,1, 11.8,1,1, 4.573, 10520.848, 340.825, 52767.555 23/02/16,03:06:14,05,09,1, 11.8,1,1, 4.573, 10520.366, 340.743, 52763.310 23/02/16,03:06:14,06,09,1, 11.8,1,1, 4.573, 10518.645, 340.830, 52764.852 23/02/16,03:06:14,07,09,1, 11.8,1,1, 4.573, 10521.417, 341.053, 52767.093 23/02/16,03:06:14,08,09,1, 11.8,1,1, 4.573, 10519.593, 340.894, 52762.968 23/02/16,03:06:14,09,09,1, 11.8,1,1, 4.573, 10519.998, 341.010, 52767.171 23/02/16,03:06:14,10,09,1, 11.8,1,1, 4.573, 10521.812, 340.866, 52765.690 23/02/16,03:06:14,11,09,1, 11.8,1,1, 4.573, 10519.010, 340.674, 52763.433 23/02/16,03:06:14,12,09,1, 11.8,1,1, 4.573, 10520.828, 340.841, 52767.537 23/02/16,03:06:14,13,09,1, 11.8,1,1, 4.573, 10520.447, 340.759, 52763.361 23/02/16,03:06:14,14,09,1, 11.8,1,1, 4.573, 10518.618, 340.838, 52764.775 23/02/16,03:06:14,15,09,1, 11.8,1,1, 4.573, 10521.351, 341.012, 52767.058 23/02/16,03:06:14,16,09,1, 11.8,1,1, 4.573, 10519.567, 340.907, 52763.001 23/02/16,03:06:14,17,09,1, 11.8,1,1, 4.573, 10519.931, 341.013, 52767.101 23/02/16,03:06:14,18,09,1, 11.8,1,1, 4.573, 10521.818, 340.879, 52765.783 23/02/16,03:06:14,19,09,1, 11.8,1,1, 4.573, 10518.969, 340.641, 52763.220 23/02/16,03:06:15,00,10,1, 12.0,1,1, 4.575, 10518.966, 340.641, 52763.220 23/02/16,03:06:15,01,10,1, 12.0,1,1, 4.575, 10519.822, 341.202, 52767.416 23/02/16,03:06:15,02,10,1, 12.0,1,1, 4.575, 10521.801, 340.884, 52765.637 23/02/16,03:06:15,03,10,1, 12.0,1,1, 4.575, 10518.913, 340.901, 52763.507 23/02/16,03:06:15,04,10,1, 12.0,1,1, 4.575, 10521.107, 340.939, 52768.080 23/02/16,03:06:15,05,10,1, 12.0,1,1, 4.575, 10520.563, 340.654, 52763.187 23/02/16,03:06:15,06,10,1, 12.0,1,1, 4.575, 10518.543, 340.908, 52764.901 23/02/16,03:06:15,07,10,1, 12.0,1,1, 4.575, 10521.475, 341.010, 52767.090 23/02/16,03:06:15,08,10,1, 12.0,1,1, 4.575, 10519.263, 340.857, 52762.480 23/02/16,03:06:15,09,10,1, 12.0,1,1, 4.575, 10519.782, 341.179, 52767.390 23/02/16,03:06:15,10,10,1, 12.0,1,1, 4.575, 10521.849, 340.951, 52765.765 23/02/16,03:06:15,11,10,1, 12.0,1,1, 4.575, 10518.909, 340.831, 52763.460 23/02/16,03:06:15,12,10,1, 12.0,1,1, 4.575, 10521.052, 340.979, 52768.122 23/02/16,03:06:15,13,10,1, 12.0,1,1, 4.575, 10520.572, 340.674, 52763.260 23/02/16,03:06:15,14,10,1, 12.0,1,1, 4.575, 10518.554, 340.877, 52764.830 23/02/16,03:06:15,15,10,1, 12.0,1,1, 4.575, 10521.410, 341.003, 52767.126 23/02/16,03:06:15,16,10,1, 12.0,1,1, 4.575, 10519.169, 340.881, 52762.196 23/02/16,03:06:15,17,10,1, 12.0,1,1, 4.575, 10520.045, 341.220, 52767.337 23/02/16,03:06:15,18,10,1, 12.0,1,1, 4.575, 10521.535, 340.921, 52765.295 23/02/16,03:06:15,19,10,1, 12.0,1,1, 4.575, 10519.082, 340.948, 52764.098 23/02/16,03:06:16,00,10,1, 11.9,1,1, 4.574, 10519.074, 340.948, 52764.098 23/02/16,03:06:16,01,10,1, 11.9,1,1, 4.574, 10519.325, 341.232, 52766.690 23/02/16,03:06:16,02,10,1, 11.9,1,1, 4.574, 10521.708, 341.119, 52766.139 23/02/16,03:06:16,03,10,1, 11.9,1,1, 4.574, 10519.010, 340.983, 52763.276 23/02/16,03:06:16,04,10,1, 11.9,1,1, 4.574, 10520.864, 341.176, 52768.151 23/02/16,03:06:16,05,10,1, 11.9,1,1, 4.574, 10521.023, 340.792, 52763.964 23/02/16,03:06:16,06,10,1, 11.9,1,1, 4.574, 10518.587, 340.930, 52764.403 23/02/16,03:06:16,07,10,1, 11.9,1,1, 4.574, 10521.277, 341.023, 52767.329 23/02/16,03:06:16,08,10,1, 11.9,1,1, 4.574, 10519.429, 340.858, 52762.498 23/02/16,03:06:16,09,10,1, 11.9,1,1, 4.574, 10519.225, 341.225, 52766.610 23/02/16,03:06:16,10,10,1, 11.9,1,1, 4.574, 10521.629, 341.084, 52766.160 23/02/16,03:06:16,11,10,1, 11.9,1,1, 4.574, 10519.003, 340.981, 52763.231 23/02/16,03:06:16,12,10,1, 11.9,1,1, 4.574, 10520.815, 341.175, 52768.120 23/02/16,03:06:16,13,10,1, 11.9,1,1, 4.574, 10521.074, 340.791, 52764.016 23/02/16,03:06:16,14,10,1, 11.9,1,1, 4.574, 10518.570, 340.938, 52764.369 23/02/16,03:06:16,15,10,1, 11.9,1,1, 4.574, 10521.222, 341.024, 52767.376 23/02/16,03:06:16,16,10,1, 11.9,1,1, 4.574, 10519.502, 340.852, 52762.462 23/02/16,03:06:16,17,10,1, 11.9,1,1, 4.574, 10519.061, 341.230, 52766.400 23/02/16,03:06:16,18,10,1, 11.9,1,1, 4.574, 10521.772, 341.155, 52766.440 23/02/16,03:06:16,19,10,1, 11.9,1,1, 4.574, 10519.011, 341.007, 52763.078 23/02/16,03:06:17,00,08,1, 11.9,1,1, 4.574, 10519.007, 341.007, 52763.078 23/02/16,03:06:17,01,08,1, 11.9,1,1, 4.574, 10518.357, 341.244, 52766.198 23/02/16,03:06:17,02,08,1, 11.9,1,1, 4.574, 10522.122, 341.245, 52767.093 23/02/16,03:06:17,03,08,1, 11.9,1,1, 4.574, 10518.475, 340.935, 52761.759 23/02/16,03:06:17,04,08,1, 11.9,1,1, 4.574, 10520.506, 341.446, 52769.011 23/02/16,03:06:17,05,08,1, 11.9,1,1, 4.574, 10521.800, 340.891, 52764.408 23/02/16,03:06:17,06,08,1, 11.9,1,1, 4.574, 10518.003, 340.910, 52763.471 23/02/16,03:06:17,07,08,1, 11.9,1,1, 4.574, 10521.700, 341.227, 52768.823 23/02/16,03:06:17,08,08,1, 11.9,1,1, 4.574, 10519.695, 340.692, 52761.579 23/02/16,03:06:17,09,08,1, 11.9,1,1, 4.574, 10518.309, 341.238, 52766.097 23/02/16,03:06:17,10,08,1, 11.9,1,1, 4.574, 10522.110, 341.276, 52767.151 23/02/16,03:06:17,11,08,1, 11.9,1,1, 4.574, 10518.503, 340.938, 52761.718 23/02/16,03:06:17,12,08,1, 11.9,1,1, 4.574, 10520.399, 341.491, 52768.985 23/02/16,03:06:17,13,08,1, 11.9,1,1, 4.574, 10521.630, 340.812, 52763.996 23/02/16,03:06:17,14,08,1, 11.9,1,1, 4.574, 10518.595, 340.958, 52763.698 23/02/16,03:06:17,15,08,1, 11.9,1,1, 4.574, 10521.170, 341.097, 52767.854 23/02/16,03:06:17,16,08,1, 11.9,1,1, 4.574, 10519.861, 340.791, 52762.545 23/02/16,03:06:17,17,08,1, 11.9,1,1, 4.574, 10518.583, 341.194, 52765.647 23/02/16,03:06:17,18,08,1, 11.9,1,1, 4.574, 10521.516, 341.164, 52766.797 23/02/16,03:06:17,19,08,1, 11.9,1,1, 4.574, 10519.020, 341.054, 52762.676 23/02/16,03:06:18,00,09,1, 11.9,1,1, 4.570, 10519.016, 341.054, 52762.676 23/02/16,03:06:18,01,09,1, 11.9,1,1, 4.570, 10518.424, 341.067, 52765.027 23/02/16,03:06:18,02,09,1, 11.9,1,1, 4.570, 10521.279, 341.159, 52766.950 23/02/16,03:06:18,03,09,1, 11.9,1,1, 4.570, 10519.028, 341.101, 52762.534 23/02/16,03:06:18,04,09,1, 11.9,1,1, 4.570, 10519.727, 341.399, 52767.485 23/02/16,03:06:18,05,09,1, 11.9,1,1, 4.570, 10521.563, 341.153, 52765.497 23/02/16,03:06:18,06,09,1, 11.9,1,1, 4.570, 10518.685, 341.031, 52763.557 23/02/16,03:06:18,07,09,1, 11.9,1,1, 4.570, 10520.986, 341.113, 52768.034 23/02/16,03:06:18,08,09,1, 11.9,1,1, 4.570, 10520.281, 340.913, 52763.133 23/02/16,03:06:18,09,09,1, 11.9,1,1, 4.570, 10518.436, 341.089, 52765.051 23/02/16,03:06:18,10,09,1, 11.9,1,1, 4.570, 10521.242, 341.145, 52767.025 23/02/16,03:06:18,11,09,1, 11.9,1,1, 4.570, 10519.073, 341.095, 52762.568 23/02/16,03:06:18,12,09,1, 11.9,1,1, 4.570, 10519.641, 341.349, 52767.388 23/02/16,03:06:18,13,09,1, 11.9,1,1, 4.570, 10521.614, 341.166, 52765.676 23/02/16,03:06:18,14,09,1, 11.9,1,1, 4.570, 10518.792, 341.091, 52763.569 23/02/16,03:06:18,15,09,1, 11.9,1,1, 4.570, 10520.960, 341.169, 52768.063 23/02/16,03:06:18,16,09,1, 11.9,1,1, 4.570, 10520.439, 340.826, 52763.319 23/02/16,03:06:18,17,09,1, 11.9,1,1, 4.570, 10518.356, 341.046, 52764.735 23/02/16,03:06:18,18,09,1, 11.9,1,1, 4.570, 10521.247, 341.197, 52767.221 23/02/16,03:06:18,19,09,1, 11.9,1,1, 4.570, 10519.087, 341.078, 52762.501 23/02/16,03:06:19,00,09,1, 11.9,1,1, 4.573, 10519.083, 341.078, 52762.501 23/02/16,03:06:19,01,09,1, 11.9,1,1, 4.573, 10518.372, 341.065, 52764.311 23/02/16,03:06:19,02,09,1, 11.9,1,1, 4.573, 10521.064, 341.150, 52767.432 23/02/16,03:06:19,03,09,1, 11.9,1,1, 4.573, 10519.258, 340.974, 52762.387 23/02/16,03:06:19,04,09,1, 11.9,1,1, 4.573, 10518.986, 341.370, 52766.529 23/02/16,03:06:19,05,09,1, 11.9,1,1, 4.573, 10521.541, 341.196, 52766.301 23/02/16,03:06:19,06,09,1, 11.9,1,1, 4.573, 10518.840, 341.136, 52763.153 23/02/16,03:06:19,07,09,1, 11.9,1,1, 4.573, 10520.564, 341.283, 52768.131 23/02/16,03:06:19,08,09,1, 11.9,1,1, 4.573, 10520.929, 340.939, 52764.080 23/02/16,03:06:19,09,09,1, 11.9,1,1, 4.573, 10518.305, 341.024, 52764.203 23/02/16,03:06:19,10,09,1, 11.9,1,1, 4.573, 10521.088, 341.203, 52767.480 23/02/16,03:06:19,11,09,1, 11.9,1,1, 4.573, 10519.301, 341.020, 52762.426 23/02/16,03:06:19,12,09,1, 11.9,1,1, 4.573, 10518.896, 341.341, 52766.440 23/02/16,03:06:19,13,09,1, 11.9,1,1, 4.573, 10521.598, 341.303, 52766.360 23/02/16,03:06:19,14,09,1, 11.9,1,1, 4.573, 10518.801, 341.106, 52763.086 23/02/16,03:06:19,15,09,1, 11.9,1,1, 4.573, 10520.496, 341.271, 52768.148 23/02/16,03:06:19,16,09,1, 11.9,1,1, 4.573, 10521.045, 340.941, 52764.191 23/02/16,03:06:19,17,09,1, 11.9,1,1, 4.573, 10518.330, 341.019, 52764.164 23/02/16,03:06:19,18,09,1, 11.9,1,1, 4.573, 10520.994, 341.148, 52767.492 23/02/16,03:06:19,19,09,1, 11.9,1,1, 4.573, 10519.346, 341.027, 52762.471 23/02/16,03:06:20,00,10,1, 11.9,1,1, 4.575, 10519.341, 341.027, 52762.471 23/02/16,03:06:20,01,10,1, 11.9,1,1, 4.575, 10518.514, 341.087, 52763.990 23/02/16,03:06:20,02,10,1, 11.9,1,1, 4.575, 10520.820, 341.165, 52767.645 23/02/16,03:06:20,03,10,1, 11.9,1,1, 4.575, 10519.648, 340.948, 52762.845 23/02/16,03:06:20,04,10,1, 11.9,1,1, 4.575, 10518.483, 341.294, 52765.609 23/02/16,03:06:20,05,10,1, 11.9,1,1, 4.575, 10521.150, 341.231, 52766.590 23/02/16,03:06:20,06,10,1, 11.9,1,1, 4.575, 10518.870, 341.221, 52762.982 23/02/16,03:06:20,07,10,1, 11.9,1,1, 4.575, 10520.005, 341.423, 52767.815 23/02/16,03:06:20,08,10,1, 11.9,1,1, 4.575, 10521.197, 341.111, 52765.088 23/02/16,03:06:20,09,10,1, 11.9,1,1, 4.575, 10518.483, 341.106, 52763.924 23/02/16,03:06:20,10,10,1, 11.9,1,1, 4.575, 10520.796, 341.201, 52767.712 23/02/16,03:06:20,11,10,1, 11.9,1,1, 4.575, 10519.695, 340.986, 52762.881 23/02/16,03:06:20,12,10,1, 11.9,1,1, 4.575, 10518.397, 341.239, 52765.515 23/02/16,03:06:20,13,10,1, 11.9,1,1, 4.575, 10521.108, 341.283, 52766.705 23/02/16,03:06:20,14,10,1, 11.9,1,1, 4.575, 10518.839, 341.195, 52762.956 23/02/16,03:06:20,15,10,1, 11.9,1,1, 4.575, 10519.869, 341.427, 52767.662 23/02/16,03:06:20,16,10,1, 11.9,1,1, 4.575, 10521.358, 341.127, 52765.249 23/02/16,03:06:20,17,10,1, 11.9,1,1, 4.575, 10518.452, 341.049, 52763.709 23/02/16,03:06:20,18,10,1, 11.9,1,1, 4.575, 10520.805, 341.184, 52767.931 23/02/16,03:06:20,19,10,1, 11.9,1,1, 4.575, 10519.813, 340.936, 52762.910 23/02/16,03:06:21,00,10,1, 11.9,1,1, 4.574, 10519.809, 340.936, 52762.910 23/02/16,03:06:21,01,10,1, 11.9,1,1, 4.574, 10518.559, 341.177, 52763.484 23/02/16,03:06:21,02,10,1, 11.9,1,1, 4.574, 10520.589, 341.283, 52768.196 23/02/16,03:06:21,03,10,1, 11.9,1,1, 4.574, 10520.261, 340.998, 52763.537 23/02/16,03:06:21,04,10,1, 11.9,1,1, 4.574, 10518.145, 341.205, 52764.747 23/02/16,03:06:21,05,10,1, 11.9,1,1, 4.574, 10520.937, 341.259, 52767.169 23/02/16,03:06:21,06,10,1, 11.9,1,1, 4.574, 10518.913, 341.206, 52762.590 23/02/16,03:06:21,07,10,1, 11.9,1,1, 4.574, 10519.129, 341.487, 52767.165 23/02/16,03:06:21,08,10,1, 11.9,1,1, 4.574, 10521.353, 341.237, 52765.980 23/02/16,03:06:21,09,10,1, 11.9,1,1, 4.574, 10518.600, 341.205, 52763.521 23/02/16,03:06:21,10,10,1, 11.9,1,1, 4.574, 10520.589, 341.271, 52768.124 23/02/16,03:06:21,11,10,1, 11.9,1,1, 4.574, 10520.342, 341.023, 52763.651 23/02/16,03:06:21,12,10,1, 11.9,1,1, 4.574, 10518.132, 341.152, 52764.736 23/02/16,03:06:21,13,10,1, 11.9,1,1, 4.574, 10520.836, 341.261, 52767.196 23/02/16,03:06:21,14,10,1, 11.9,1,1, 4.574, 10518.910, 341.171, 52762.580 23/02/16,03:06:21,15,10,1, 11.9,1,1, 4.574, 10519.096, 341.488, 52767.016 23/02/16,03:06:21,16,10,1, 11.9,1,1, 4.574, 10521.382, 341.281, 52766.026 23/02/16,03:06:21,17,10,1, 11.9,1,1, 4.574, 10518.573, 341.257, 52763.437 23/02/16,03:06:21,18,10,1, 11.9,1,1, 4.574, 10520.516, 341.323, 52768.101 23/02/16,03:06:21,19,10,1, 11.9,1,1, 4.574, 10520.431, 341.001, 52763.645 23/02/16,03:06:22,00,10,1, 11.9,1,1, 4.573, 10520.426, 341.001, 52763.645 23/02/16,03:06:22,01,10,1, 11.9,1,1, 4.573, 10519.090, 341.197, 52763.232 23/02/16,03:06:22,02,10,1, 11.9,1,1, 4.573, 10519.613, 341.348, 52767.300 23/02/16,03:06:22,03,10,1, 11.9,1,1, 4.573, 10521.156, 341.230, 52765.590 23/02/16,03:06:22,04,10,1, 11.9,1,1, 4.573, 10518.317, 340.967, 52763.535 23/02/16,03:06:22,05,10,1, 11.9,1,1, 4.573, 10520.150, 341.213, 52767.530 23/02/16,03:06:22,06,10,1, 11.9,1,1, 4.573, 10519.708, 341.136, 52763.503 23/02/16,03:06:22,07,10,1, 11.9,1,1, 4.573, 10518.161, 341.269, 52765.147 23/02/16,03:06:22,08,10,1, 11.9,1,1, 4.573, 10520.938, 341.426, 52767.273 23/02/16,03:06:22,09,10,1, 11.9,1,1, 4.573, 10519.029, 341.210, 52763.187 23/02/16,03:06:22,10,10,1, 11.9,1,1, 4.573, 10519.568, 341.327, 52767.195 23/02/16,03:06:22,11,10,1, 11.9,1,1, 4.573, 10521.106, 341.211, 52765.661 23/02/16,03:06:22,12,10,1, 11.9,1,1, 4.573, 10518.319, 341.021, 52763.480 23/02/16,03:06:22,13,10,1, 11.9,1,1, 4.573, 10520.144, 341.241, 52767.545 23/02/16,03:06:22,14,10,1, 11.9,1,1, 4.573, 10519.777, 341.196, 52763.492 23/02/16,03:06:22,15,10,1, 11.9,1,1, 4.573, 10517.994, 341.218, 52764.969 23/02/16,03:06:22,16,10,1, 11.9,1,1, 4.573, 10520.941, 341.488, 52767.403 23/02/16,03:06:22,17,10,1, 11.9,1,1, 4.573, 10519.073, 341.253, 52763.075 23/02/16,03:06:22,18,10,1, 11.9,1,1, 4.573, 10519.392, 341.303, 52767.303 23/02/16,03:06:22,19,10,1, 11.9,1,1, 4.573, 10521.203, 341.264, 52765.867 23/02/16,03:06:23,00,10,1, 11.9,1,1, 4.574, 10521.202, 341.264, 52765.867 23/02/16,03:06:23,01,10,1, 11.9,1,1, 4.574, 10519.124, 341.277, 52763.089 23/02/16,03:06:23,02,10,1, 11.9,1,1, 4.574, 10518.870, 341.431, 52766.743 23/02/16,03:06:23,03,10,1, 11.9,1,1, 4.574, 10521.253, 341.448, 52766.563 23/02/16,03:06:23,04,10,1, 11.9,1,1, 4.574, 10518.506, 341.072, 52763.289 23/02/16,03:06:23,05,10,1, 11.9,1,1, 4.574, 10519.943, 341.344, 52767.771 23/02/16,03:06:23,06,10,1, 11.9,1,1, 4.574, 10520.210, 341.138, 52764.056 23/02/16,03:06:23,07,10,1, 11.9,1,1, 4.574, 10517.783, 341.130, 52764.186 23/02/16,03:06:23,08,10,1, 11.9,1,1, 4.574, 10520.510, 341.467, 52767.527 23/02/16,03:06:23,09,10,1, 11.9,1,1, 4.574, 10519.166, 341.292, 52763.032 23/02/16,03:06:23,10,10,1, 11.9,1,1, 4.574, 10518.816, 341.403, 52766.690 23/02/16,03:06:23,11,10,1, 11.9,1,1, 4.574, 10521.222, 341.427, 52766.649 23/02/16,03:06:23,12,10,1, 11.9,1,1, 4.574, 10518.537, 341.113, 52763.276 23/02/16,03:06:23,13,10,1, 11.9,1,1, 4.574, 10519.887, 341.302, 52767.708 23/02/16,03:06:23,14,10,1, 11.9,1,1, 4.574, 10520.267, 341.126, 52764.249 23/02/16,03:06:23,15,10,1, 11.9,1,1, 4.574, 10517.713, 341.124, 52764.117 23/02/16,03:06:23,16,10,1, 11.9,1,1, 4.574, 10520.439, 341.394, 52767.523 23/02/16,03:06:23,17,10,1, 11.9,1,1, 4.574, 10519.149, 341.259, 52763.100 23/02/16,03:06:23,18,10,1, 11.9,1,1, 4.574, 10518.697, 341.420, 52766.556 23/02/16,03:06:23,19,10,1, 11.9,1,1, 4.574, 10521.252, 341.464, 52766.712 23/02/16,03:06:24,00,10,1, 11.8,1,1, 4.571, 10521.244, 341.464, 52766.712 23/02/16,03:06:24,01,10,1, 11.8,1,1, 4.571, 10519.672, 341.419, 52764.339 23/02/16,03:06:24,02,10,1, 11.8,1,1, 4.571, 10518.262, 341.225, 52765.033 23/02/16,03:06:24,03,10,1, 11.8,1,1, 4.571, 10520.506, 341.570, 52767.208 23/02/16,03:06:24,04,10,1, 11.8,1,1, 4.571, 10519.372, 341.308, 52764.106 23/02/16,03:06:24,05,10,1, 11.8,1,1, 4.571, 10519.215, 341.208, 52766.564 23/02/16,03:06:24,06,10,1, 11.8,1,1, 4.571, 10520.550, 341.398, 52765.898 23/02/16,03:06:24,07,10,1, 11.8,1,1, 4.571, 10518.421, 341.048, 52763.745 23/02/16,03:06:24,08,10,1, 11.8,1,1, 4.571, 10519.491, 341.234, 52766.802 23/02/16,03:06:24,09,10,1, 11.8,1,1, 4.571, 10519.659, 341.397, 52764.362 23/02/16,03:06:24,10,10,1, 11.8,1,1, 4.571, 10518.219, 341.242, 52764.954 23/02/16,03:06:24,11,10,1, 11.8,1,1, 4.571, 10520.393, 341.587, 52767.131 23/02/16,03:06:24,12,10,1, 11.8,1,1, 4.571, 10519.355, 341.340, 52764.118 23/02/16,03:06:24,13,10,1, 11.8,1,1, 4.571, 10519.201, 341.175, 52766.433 23/02/16,03:06:24,14,10,1, 11.8,1,1, 4.571, 10520.597, 341.371, 52766.008 23/02/16,03:06:24,15,10,1, 11.8,1,1, 4.571, 10518.459, 341.009, 52763.700 23/02/16,03:06:24,16,10,1, 11.8,1,1, 4.571, 10519.464, 341.261, 52766.756 23/02/16,03:06:24,17,10,1, 11.8,1,1, 4.571, 10519.626, 341.385, 52764.398 23/02/16,03:06:24,18,10,1, 11.8,1,1, 4.571, 10518.231, 341.264, 52764.821 23/02/16,03:06:24,19,10,1, 11.8,1,1, 4.571, 10520.360, 341.538, 52767.170 23/02/16,03:06:25,00,10,1, 11.8,1,1, 4.572, 10520.359, 341.538, 52767.170 23/02/16,03:06:25,01,10,1, 11.8,1,1, 4.572, 10519.854, 341.400, 52764.836 23/02/16,03:06:25,02,10,1, 11.8,1,1, 4.572, 10517.994, 341.173, 52764.285 23/02/16,03:06:25,03,10,1, 11.8,1,1, 4.572, 10519.866, 341.531, 52767.095 23/02/16,03:06:25,04,10,1, 11.8,1,1, 4.572, 10519.452, 341.473, 52764.237 23/02/16,03:06:25,05,10,1, 11.8,1,1, 4.572, 10518.799, 341.280, 52766.065 23/02/16,03:06:25,06,10,1, 11.8,1,1, 4.572, 10520.728, 341.530, 52766.759 23/02/16,03:06:25,07,10,1, 11.8,1,1, 4.572, 10518.787, 341.185, 52763.886 23/02/16,03:06:25,08,10,1, 11.8,1,1, 4.572, 10519.311, 341.224, 52766.697 23/02/16,03:06:25,09,10,1, 11.8,1,1, 4.572, 10519.917, 341.428, 52764.933 23/02/16,03:06:25,10,10,1, 11.8,1,1, 4.572, 10517.976, 341.170, 52764.168 23/02/16,03:06:25,11,10,1, 11.8,1,1, 4.572, 10519.826, 341.484, 52767.031 23/02/16,03:06:25,12,10,1, 11.8,1,1, 4.572, 10519.418, 341.482, 52764.260 23/02/16,03:06:25,13,10,1, 11.8,1,1, 4.572, 10518.717, 341.314, 52766.034 23/02/16,03:06:25,14,10,1, 11.8,1,1, 4.572, 10520.685, 341.477, 52766.756 23/02/16,03:06:25,15,10,1, 11.8,1,1, 4.572, 10518.798, 341.176, 52763.836 23/02/16,03:06:25,16,10,1, 11.8,1,1, 4.572, 10519.253, 341.198, 52766.665 23/02/16,03:06:25,17,10,1, 11.8,1,1, 4.572, 10519.948, 341.348, 52764.990 23/02/16,03:06:25,18,10,1, 11.8,1,1, 4.572, 10517.994, 341.200, 52764.120 23/02/16,03:06:25,19,10,1, 11.8,1,1, 4.572, 10519.789, 341.504, 52767.110 23/02/16,03:06:26,00,10,1, 11.9,1,1, 4.574, 10519.783, 341.504, 52767.110 23/02/16,03:06:26,01,10,1, 11.9,1,1, 4.574, 10520.151, 341.422, 52765.586 23/02/16,03:06:26,02,10,1, 11.9,1,1, 4.574, 10518.136, 341.167, 52763.982 23/02/16,03:06:26,03,10,1, 11.9,1,1, 4.574, 10519.383, 341.383, 52766.733 23/02/16,03:06:26,04,10,1, 11.9,1,1, 4.574, 10519.365, 341.541, 52764.484 23/02/16,03:06:26,05,10,1, 11.9,1,1, 4.574, 10518.303, 341.317, 52765.375 23/02/16,03:06:26,06,10,1, 11.9,1,1, 4.574, 10520.351, 341.599, 52767.037 23/02/16,03:06:26,07,10,1, 11.9,1,1, 4.574, 10519.103, 341.403, 52764.224 23/02/16,03:06:26,08,10,1, 11.9,1,1, 4.574, 10519.110, 341.163, 52766.475 23/02/16,03:06:26,09,10,1, 11.9,1,1, 4.574, 10520.176, 341.416, 52765.658 23/02/16,03:06:26,10,10,1, 11.9,1,1, 4.574, 10518.166, 341.170, 52764.007 23/02/16,03:06:26,11,10,1, 11.9,1,1, 4.574, 10519.351, 341.360, 52766.756 23/02/16,03:06:26,12,10,1, 11.9,1,1, 4.574, 10519.424, 341.609, 52764.558 23/02/16,03:06:26,13,10,1, 11.9,1,1, 4.574, 10518.231, 341.315, 52765.191 23/02/16,03:06:26,14,10,1, 11.9,1,1, 4.574, 10520.401, 341.664, 52767.213 23/02/16,03:06:26,15,10,1, 11.9,1,1, 4.574, 10519.096, 341.398, 52764.106 23/02/16,03:06:26,16,10,1, 11.9,1,1, 4.574, 10519.070, 341.236, 52766.637 23/02/16,03:06:26,17,10,1, 11.9,1,1, 4.574, 10520.329, 341.455, 52765.759 23/02/16,03:06:26,18,10,1, 11.9,1,1, 4.574, 10518.094, 341.127, 52763.766 23/02/16,03:06:26,19,10,1, 11.9,1,1, 4.574, 10519.349, 341.371, 52766.897 23/02/16,03:06:27,00,10,1, 11.8,1,1, 4.571, 10519.341, 341.371, 52766.897 23/02/16,03:06:27,01,10,1, 11.8,1,1, 4.571, 10520.528, 341.501, 52766.319 23/02/16,03:06:27,02,10,1, 11.8,1,1, 4.571, 10518.382, 341.214, 52763.866 23/02/16,03:06:27,03,10,1, 11.8,1,1, 4.571, 10519.173, 341.281, 52766.732 23/02/16,03:06:27,04,10,1, 11.8,1,1, 4.571, 10519.596, 341.468, 52764.669 23/02/16,03:06:27,05,10,1, 11.8,1,1, 4.571, 10517.884, 341.272, 52764.646 23/02/16,03:06:27,06,10,1, 11.8,1,1, 4.571, 10519.944, 341.597, 52767.226 23/02/16,03:06:27,07,10,1, 11.8,1,1, 4.571, 10519.309, 341.494, 52764.475 23/02/16,03:06:27,08,10,1, 11.8,1,1, 4.571, 10518.521, 341.317, 52766.532 23/02/16,03:06:27,09,10,1, 11.8,1,1, 4.571, 10520.630, 341.478, 52766.176 23/02/16,03:06:27,10,10,1, 11.8,1,1, 4.571, 10518.482, 341.169, 52763.859 23/02/16,03:06:27,11,10,1, 11.8,1,1, 4.571, 10519.031, 341.328, 52767.402 23/02/16,03:06:27,12,10,1, 11.8,1,1, 4.571, 10519.639, 341.427, 52764.177 23/02/16,03:06:27,13,10,1, 11.8,1,1, 4.571, 10517.895, 341.262, 52764.458 23/02/16,03:06:27,14,10,1, 11.8,1,1, 4.571, 10520.019, 341.682, 52768.001 23/02/16,03:06:27,15,10,1, 11.8,1,1, 4.571, 10519.223, 341.438, 52763.838 23/02/16,03:06:27,16,10,1, 11.8,1,1, 4.571, 10518.531, 341.346, 52766.394 23/02/16,03:06:27,17,10,1, 11.8,1,1, 4.571, 10520.818, 341.591, 52766.893 23/02/16,03:06:27,18,10,1, 11.8,1,1, 4.571, 10518.266, 341.085, 52763.239 23/02/16,03:06:27,19,10,1, 11.8,1,1, 4.571, 10519.087, 341.310, 52767.208 23/02/16,03:06:28,00,10,1, 11.9,1,1, 4.576, 10519.083, 341.310, 52767.208 23/02/16,03:06:28,01,10,1, 11.9,1,1, 4.576, 10520.805, 341.565, 52767.304 23/02/16,03:06:28,02,10,1, 11.9,1,1, 4.576, 10518.546, 341.251, 52763.422 23/02/16,03:06:28,03,10,1, 11.9,1,1, 4.576, 10519.052, 341.357, 52767.172 23/02/16,03:06:28,04,10,1, 11.9,1,1, 4.576, 10520.129, 341.404, 52765.137 23/02/16,03:06:28,05,10,1, 11.9,1,1, 4.576, 10517.481, 341.188, 52763.745 23/02/16,03:06:28,06,10,1, 11.9,1,1, 4.576, 10519.729, 341.607, 52767.594 23/02/16,03:06:28,07,10,1, 11.9,1,1, 4.576, 10519.279, 341.500, 52763.977 23/02/16,03:06:28,08,10,1, 11.9,1,1, 4.576, 10518.153, 341.411, 52765.851 23/02/16,03:06:28,09,10,1, 11.9,1,1, 4.576, 10520.769, 341.680, 52767.325 23/02/16,03:06:28,10,10,1, 11.9,1,1, 4.576, 10518.649, 341.224, 52763.423 23/02/16,03:06:28,11,10,1, 11.9,1,1, 4.576, 10519.009, 341.361, 52767.119 23/02/16,03:06:28,12,10,1, 11.9,1,1, 4.576, 10520.195, 341.438, 52765.230 23/02/16,03:06:28,13,10,1, 11.9,1,1, 4.576, 10517.532, 341.152, 52763.473 23/02/16,03:06:28,14,10,1, 11.9,1,1, 4.576, 10519.688, 341.611, 52767.686 23/02/16,03:06:28,15,10,1, 11.9,1,1, 4.576, 10519.301, 341.521, 52763.815 23/02/16,03:06:28,16,10,1, 11.9,1,1, 4.576, 10517.971, 341.407, 52765.748 23/02/16,03:06:28,17,10,1, 11.9,1,1, 4.576, 10520.843, 341.703, 52767.594 23/02/16,03:06:28,18,10,1, 11.9,1,1, 4.576, 10518.628, 341.246, 52763.356 23/02/16,03:06:28,19,10,1, 11.9,1,1, 4.576, 10518.986, 341.339, 52767.230 23/02/16,03:06:29,00,10,1, 11.9,1,1, 4.570, 10518.982, 341.339, 52767.230 23/02/16,03:06:29,01,10,1, 11.9,1,1, 4.570, 10520.612, 341.729, 52767.784 23/02/16,03:06:29,02,10,1, 11.9,1,1, 4.570, 10518.798, 341.341, 52763.422 23/02/16,03:06:29,03,10,1, 11.9,1,1, 4.570, 10518.807, 341.393, 52767.173 23/02/16,03:06:29,04,10,1, 11.9,1,1, 4.570, 10520.578, 341.436, 52765.917 23/02/16,03:06:29,05,10,1, 11.9,1,1, 4.570, 10517.687, 341.121, 52763.241 23/02/16,03:06:29,06,10,1, 11.9,1,1, 4.570, 10519.394, 341.487, 52767.724 23/02/16,03:06:29,07,10,1, 11.9,1,1, 4.570, 10519.413, 341.475, 52764.034 23/02/16,03:06:29,08,10,1, 11.9,1,1, 4.570, 10517.656, 341.419, 52765.062 23/02/16,03:06:29,09,10,1, 11.9,1,1, 4.570, 10520.523, 341.719, 52767.780 23/02/16,03:06:29,10,10,1, 11.9,1,1, 4.570, 10518.893, 341.364, 52763.454 23/02/16,03:06:29,11,10,1, 11.9,1,1, 4.570, 10518.747, 341.412, 52767.070 23/02/16,03:06:29,12,10,1, 11.9,1,1, 4.570, 10520.592, 341.399, 52766.092 23/02/16,03:06:29,13,10,1, 11.9,1,1, 4.570, 10517.755, 341.110, 52763.213 23/02/16,03:06:29,14,10,1, 11.9,1,1, 4.570, 10519.359, 341.492, 52767.513 23/02/16,03:06:29,15,10,1, 11.9,1,1, 4.570, 10519.521, 341.496, 52764.104 23/02/16,03:06:29,16,10,1, 11.9,1,1, 4.570, 10517.596, 341.395, 52764.940 23/02/16,03:06:29,17,10,1, 11.9,1,1, 4.570, 10520.437, 341.744, 52767.863 23/02/16,03:06:29,18,10,1, 11.9,1,1, 4.570, 10518.931, 341.380, 52763.526 23/02/16,03:06:29,19,10,1, 11.9,1,1, 4.570, 10518.676, 341.395, 52766.909 23/02/16,03:06:30,00,10,1, 11.8,1,1, 4.571, 10518.674, 341.395, 52766.909 23/02/16,03:06:30,01,10,1, 11.8,1,1, 4.571, 10520.006, 341.666, 52767.719 23/02/16,03:06:30,02,10,1, 11.8,1,1, 4.571, 10519.108, 341.442, 52763.707 23/02/16,03:06:30,03,10,1, 11.8,1,1, 4.571, 10518.427, 341.415, 52766.462 23/02/16,03:06:30,04,10,1, 11.8,1,1, 4.571, 10520.703, 341.542, 52766.761 23/02/16,03:06:30,05,10,1, 11.8,1,1, 4.571, 10518.216, 341.100, 52763.345 23/02/16,03:06:30,06,10,1, 11.8,1,1, 4.571, 10519.093, 341.338, 52767.299 23/02/16,03:06:30,07,10,1, 11.8,1,1, 4.571, 10519.777, 341.388, 52764.624 23/02/16,03:06:30,08,10,1, 11.8,1,1, 4.571, 10517.463, 341.202, 52764.132 23/02/16,03:06:30,09,10,1, 11.8,1,1, 4.571, 10519.921, 341.662, 52767.692 23/02/16,03:06:30,10,10,1, 11.8,1,1, 4.571, 10519.146, 341.440, 52763.741 23/02/16,03:06:30,11,10,1, 11.8,1,1, 4.571, 10518.396, 341.417, 52766.399 23/02/16,03:06:30,12,10,1, 11.8,1,1, 4.571, 10520.828, 341.542, 52766.967 23/02/16,03:06:30,13,10,1, 11.8,1,1, 4.571, 10518.217, 341.100, 52763.116 23/02/16,03:06:30,14,10,1, 11.8,1,1, 4.571, 10519.111, 341.355, 52767.424 23/02/16,03:06:30,15,10,1, 11.8,1,1, 4.571, 10519.897, 341.407, 52764.632 23/02/16,03:06:30,16,10,1, 11.8,1,1, 4.571, 10517.351, 341.236, 52763.964 23/02/16,03:06:30,17,10,1, 11.8,1,1, 4.571, 10519.924, 341.609, 52767.773 23/02/16,03:06:30,18,10,1, 11.8,1,1, 4.571, 10519.117, 341.486, 52763.655 23/02/16,03:06:30,19,10,1, 11.8,1,1, 4.571, 10518.251, 341.392, 52766.255 23/02/16,03:06:31,00,10,1, 11.9,1,1, 4.574, 10518.248, 341.392, 52766.255 23/02/16,03:06:31,01,10,1, 11.9,1,1, 4.574, 10519.882, 341.450, 52767.262 23/02/16,03:06:31,02,10,1, 11.9,1,1, 4.574, 10518.650, 341.397, 52763.357 23/02/16,03:06:31,03,10,1, 11.9,1,1, 4.574, 10518.384, 341.533, 52766.643 23/02/16,03:06:31,04,10,1, 11.9,1,1, 4.574, 10520.604, 341.551, 52766.627 23/02/16,03:06:31,05,10,1, 11.9,1,1, 4.574, 10518.233, 341.274, 52763.734 23/02/16,03:06:31,06,10,1, 11.9,1,1, 4.574, 10519.477, 341.375, 52767.635 23/02/16,03:06:31,07,10,1, 11.9,1,1, 4.574, 10519.761, 341.268, 52764.429 23/02/16,03:06:31,08,10,1, 11.9,1,1, 4.574, 10517.532, 341.189, 52764.337 23/02/16,03:06:31,09,10,1, 11.9,1,1, 4.574, 10519.846, 341.476, 52767.282 23/02/16,03:06:31,10,10,1, 11.9,1,1, 4.574, 10518.676, 341.441, 52763.397 23/02/16,03:06:31,11,10,1, 11.9,1,1, 4.574, 10518.367, 341.493, 52766.506 23/02/16,03:06:31,12,10,1, 11.9,1,1, 4.574, 10520.617, 341.531, 52766.690 23/02/16,03:06:31,13,10,1, 11.9,1,1, 4.574, 10518.250, 341.280, 52763.663 23/02/16,03:06:31,14,10,1, 11.9,1,1, 4.574, 10519.429, 341.325, 52767.595 23/02/16,03:06:31,15,10,1, 11.9,1,1, 4.574, 10519.773, 341.253, 52764.483 23/02/16,03:06:31,16,10,1, 11.9,1,1, 4.574, 10517.538, 341.214, 52764.357 23/02/16,03:06:31,17,10,1, 11.9,1,1, 4.574, 10519.838, 341.384, 52767.337 23/02/16,03:06:31,18,10,1, 11.9,1,1, 4.574, 10518.689, 341.376, 52763.365 23/02/16,03:06:31,19,10,1, 11.9,1,1, 4.574, 10518.228, 341.522, 52766.436 23/02/16,03:06:32,00,09,1, 11.9,1,1, 4.571, 10518.223, 341.522, 52766.436 23/02/16,03:06:32,01,09,1, 11.9,1,1, 4.571, 10520.045, 341.380, 52767.675 23/02/16,03:06:32,02,09,1, 11.9,1,1, 4.571, 10518.676, 341.228, 52762.889 23/02/16,03:06:32,03,09,1, 11.9,1,1, 4.571, 10517.856, 341.419, 52766.183 23/02/16,03:06:32,04,09,1, 11.9,1,1, 4.571, 10520.672, 341.514, 52766.917 23/02/16,03:06:32,05,09,1, 11.9,1,1, 4.571, 10518.152, 341.339, 52763.250 23/02/16,03:06:32,06,09,1, 11.9,1,1, 4.571, 10519.384, 341.479, 52768.049 23/02/16,03:06:32,07,09,1, 11.9,1,1, 4.571, 10520.284, 341.194, 52764.749 23/02/16,03:06:32,08,09,1, 11.9,1,1, 4.571, 10517.478, 341.183, 52763.985 23/02/16,03:06:32,09,09,1, 11.9,1,1, 4.571, 10520.000, 341.419, 52767.770 23/02/16,03:06:32,10,09,1, 11.9,1,1, 4.571, 10518.728, 341.194, 52762.870 23/02/16,03:06:32,11,09,1, 11.9,1,1, 4.571, 10517.758, 341.435, 52766.065 23/02/16,03:06:32,12,09,1, 11.9,1,1, 4.571, 10520.967, 341.612, 52767.955 23/02/16,03:06:32,13,09,1, 11.9,1,1, 4.571, 10517.535, 341.142, 52762.136 23/02/16,03:06:32,14,09,1, 11.9,1,1, 4.571, 10519.529, 341.610, 52769.210 23/02/16,03:06:32,15,09,1, 11.9,1,1, 4.571, 10520.640, 341.095, 52764.330 23/02/16,03:06:32,16,09,1, 11.9,1,1, 4.571, 10516.820, 341.124, 52763.622 23/02/16,03:06:32,17,09,1, 11.9,1,1, 4.571, 10520.577, 341.551, 52768.856 23/02/16,03:06:32,18,09,1, 11.9,1,1, 4.571, 10518.532, 341.050, 52761.796 23/02/16,03:06:32,19,09,1, 11.9,1,1, 4.571, 10517.494, 341.566, 52766.621 23/02/16,03:06:33,00,09,1, 11.9,1,1, 4.573, 10517.489, 341.566, 52766.621 23/02/16,03:06:33,01,09,1, 11.9,1,1, 4.573, 10520.435, 341.513, 52769.084 23/02/16,03:06:33,02,09,1, 11.9,1,1, 4.573, 10519.054, 340.984, 52762.122 23/02/16,03:06:33,03,09,1, 11.9,1,1, 4.573, 10517.034, 341.425, 52765.642 23/02/16,03:06:33,04,09,1, 11.9,1,1, 4.573, 10521.083, 341.559, 52767.810 23/02/16,03:06:33,05,09,1, 11.9,1,1, 4.573, 10517.783, 341.161, 52761.866 23/02/16,03:06:33,06,09,1, 11.9,1,1, 4.573, 10519.036, 341.669, 52768.760 23/02/16,03:06:33,07,09,1, 11.9,1,1, 4.573, 10521.108, 341.207, 52765.326 23/02/16,03:06:33,08,09,1, 11.9,1,1, 4.573, 10517.079, 341.114, 52763.133 23/02/16,03:06:33,09,09,1, 11.9,1,1, 4.573, 10520.425, 341.463, 52769.131 23/02/16,03:06:33,10,09,1, 11.9,1,1, 4.573, 10519.119, 340.978, 52762.205 23/02/16,03:06:33,11,09,1, 11.9,1,1, 4.573, 10517.010, 341.412, 52765.484 23/02/16,03:06:33,12,09,1, 11.9,1,1, 4.573, 10520.897, 341.531, 52767.310 23/02/16,03:06:33,13,09,1, 11.9,1,1, 4.573, 10518.061, 341.241, 52762.333 23/02/16,03:06:33,14,09,1, 11.9,1,1, 4.573, 10518.932, 341.582, 52768.222 23/02/16,03:06:33,15,09,1, 11.9,1,1, 4.573, 10520.940, 341.306, 52765.689 23/02/16,03:06:33,16,09,1, 11.9,1,1, 4.573, 10517.358, 341.101, 52763.271 23/02/16,03:06:33,17,09,1, 11.9,1,1, 4.573, 10520.108, 341.436, 52768.594 23/02/16,03:06:33,18,09,1, 11.9,1,1, 4.573, 10519.254, 341.024, 52762.801 23/02/16,03:06:33,19,09,1, 11.9,1,1, 4.573, 10517.223, 341.341, 52765.285 23/02/16,03:06:34,00,09,1, 11.8,1,1, 4.569, 10517.222, 341.341, 52765.285 23/02/16,03:06:34,01,09,1, 11.8,1,1, 4.569, 10519.921, 341.388, 52768.613 23/02/16,03:06:34,02,09,1, 11.8,1,1, 4.569, 10519.721, 341.048, 52763.406 23/02/16,03:06:34,03,09,1, 11.8,1,1, 4.569, 10517.104, 341.247, 52764.648 23/02/16,03:06:34,04,09,1, 11.8,1,1, 4.569, 10520.437, 341.468, 52767.769 23/02/16,03:06:34,05,09,1, 11.8,1,1, 4.569, 10518.209, 341.184, 52762.288 23/02/16,03:06:34,06,09,1, 11.8,1,1, 4.569, 10518.396, 341.585, 52767.467 23/02/16,03:06:34,07,09,1, 11.8,1,1, 4.569, 10521.018, 341.371, 52766.301 23/02/16,03:06:34,08,09,1, 11.8,1,1, 4.569, 10517.692, 341.189, 52763.168 23/02/16,03:06:34,09,09,1, 11.8,1,1, 4.569, 10519.891, 341.404, 52768.583 23/02/16,03:06:34,10,09,1, 11.8,1,1, 4.569, 10519.815, 341.039, 52763.531 23/02/16,03:06:34,11,09,1, 11.8,1,1, 4.569, 10517.127, 341.197, 52764.471 23/02/16,03:06:34,12,09,1, 11.8,1,1, 4.569, 10520.444, 341.438, 52767.907 23/02/16,03:06:34,13,09,1, 11.8,1,1, 4.569, 10518.321, 341.156, 52762.176 23/02/16,03:06:34,14,09,1, 11.8,1,1, 4.569, 10518.244, 341.554, 52767.406 23/02/16,03:06:34,15,09,1, 11.8,1,1, 4.569, 10521.121, 341.434, 52766.544 23/02/16,03:06:34,16,09,1, 11.8,1,1, 4.569, 10517.603, 341.098, 52762.896 23/02/16,03:06:34,17,09,1, 11.8,1,1, 4.569, 10519.863, 341.413, 52768.765 23/02/16,03:06:34,18,09,1, 11.8,1,1, 4.569, 10519.930, 341.006, 52763.560 23/02/16,03:06:34,19,09,1, 11.8,1,1, 4.569, 10517.095, 341.198, 52764.401 23/02/16,03:06:35,00,09,1, 11.9,1,1, 4.573, 10517.088, 341.198, 52764.401 23/02/16,03:06:35,01,09,1, 11.9,1,1, 4.573, 10519.777, 341.467, 52768.315 23/02/16,03:06:35,02,09,1, 11.9,1,1, 4.573, 10520.048, 341.096, 52764.093 23/02/16,03:06:35,03,09,1, 11.9,1,1, 4.573, 10517.412, 341.156, 52764.370 23/02/16,03:06:35,04,09,1, 11.9,1,1, 4.573, 10520.219, 341.304, 52767.561 23/02/16,03:06:35,05,09,1, 11.9,1,1, 4.573, 10518.435, 341.181, 52762.560 23/02/16,03:06:35,06,09,1, 11.9,1,1, 4.573, 10518.057, 341.453, 52766.667 23/02/16,03:06:35,07,09,1, 11.9,1,1, 4.573, 10520.700, 341.394, 52766.479 23/02/16,03:06:35,08,09,1, 11.9,1,1, 4.573, 10517.997, 341.278, 52763.246 23/02/16,03:06:35,09,09,1, 11.9,1,1, 4.573, 10519.705, 341.439, 52768.246 23/02/16,03:06:35,10,09,1, 11.9,1,1, 4.573, 10520.111, 341.097, 52764.256 23/02/16,03:06:35,11,09,1, 11.9,1,1, 4.573, 10517.477, 341.187, 52764.325 23/02/16,03:06:35,12,09,1, 11.9,1,1, 4.573, 10520.202, 341.291, 52767.565 23/02/16,03:06:35,13,09,1, 11.9,1,1, 4.573, 10518.510, 341.154, 52762.496 23/02/16,03:06:35,14,09,1, 11.9,1,1, 4.573, 10518.043, 341.459, 52766.554 23/02/16,03:06:35,15,09,1, 11.9,1,1, 4.573, 10520.642, 341.389, 52766.451 23/02/16,03:06:35,16,09,1, 11.9,1,1, 4.573, 10517.959, 341.279, 52763.202 23/02/16,03:06:35,17,09,1, 11.9,1,1, 4.573, 10519.659, 341.430, 52768.285 23/02/16,03:06:35,18,09,1, 11.9,1,1, 4.573, 10520.149, 341.098, 52764.322 23/02/16,03:06:35,19,09,1, 11.9,1,1, 4.573, 10517.498, 341.127, 52764.271 23/02/16,03:06:36,00,09,1, 11.9,1,1, 4.574, 10517.497, 341.127, 52764.271 23/02/16,03:06:36,01,09,1, 11.9,1,1, 4.574, 10519.411, 341.550, 52768.108 23/02/16,03:06:36,02,09,1, 11.9,1,1, 4.574, 10520.480, 341.114, 52764.945 23/02/16,03:06:36,03,09,1, 11.9,1,1, 4.574, 10517.598, 341.221, 52763.921 23/02/16,03:06:36,04,09,1, 11.9,1,1, 4.574, 10520.121, 341.291, 52767.864 23/02/16,03:06:36,05,09,1, 11.9,1,1, 4.574, 10518.845, 341.039, 52762.633 23/02/16,03:06:36,06,09,1, 11.9,1,1, 4.574, 10517.671, 341.380, 52765.729 23/02/16,03:06:36,07,09,1, 11.9,1,1, 4.574, 10520.545, 341.396, 52766.781 23/02/16,03:06:36,08,09,1, 11.9,1,1, 4.574, 10518.055, 341.250, 52762.816 23/02/16,03:06:36,09,09,1, 11.9,1,1, 4.574, 10519.320, 341.514, 52768.025 23/02/16,03:06:36,10,09,1, 11.9,1,1, 4.574, 10520.520, 341.166, 52764.917 23/02/16,03:06:36,11,09,1, 11.9,1,1, 4.574, 10517.659, 341.175, 52763.866 23/02/16,03:06:36,12,09,1, 11.9,1,1, 4.574, 10520.133, 341.304, 52767.837 23/02/16,03:06:36,13,09,1, 11.9,1,1, 4.574, 10518.918, 341.018, 52762.662 23/02/16,03:06:36,14,09,1, 11.9,1,1, 4.574, 10517.643, 341.349, 52765.686 23/02/16,03:06:36,15,09,1, 11.9,1,1, 4.574, 10520.522, 341.399, 52766.847 23/02/16,03:06:36,16,09,1, 11.9,1,1, 4.574, 10518.035, 341.267, 52762.796 23/02/16,03:06:36,17,09,1, 11.9,1,1, 4.574, 10519.267, 341.529, 52767.957 23/02/16,03:06:36,18,09,1, 11.9,1,1, 4.574, 10520.588, 341.187, 52765.061 23/02/16,03:06:36,19,09,1, 11.9,1,1, 4.574, 10517.717, 341.131, 52763.849 23/02/16,03:06:37,00,09,1, 11.8,1,1, 4.573, 10517.714, 341.131, 52763.849 23/02/16,03:06:37,01,09,1, 11.8,1,1, 4.573, 10519.165, 341.664, 52768.650 23/02/16,03:06:37,02,09,1, 11.8,1,1, 4.573, 10520.917, 341.146, 52764.847 23/02/16,03:06:37,03,09,1, 11.8,1,1, 4.573, 10517.241, 341.225, 52763.511 23/02/16,03:06:37,04,09,1, 11.8,1,1, 4.573, 10520.711, 341.447, 52769.004 23/02/16,03:06:37,05,09,1, 11.8,1,1, 4.573, 10519.076, 340.836, 52762.006 23/02/16,03:06:37,06,09,1, 11.8,1,1, 4.573, 10517.266, 341.349, 52765.781 23/02/16,03:06:37,07,09,1, 11.8,1,1, 4.573, 10520.959, 341.378, 52767.254 23/02/16,03:06:37,08,09,1, 11.8,1,1, 4.573, 10517.571, 341.079, 52761.652 23/02/16,03:06:37,09,09,1, 11.8,1,1, 4.573, 10519.123, 341.774, 52768.703 23/02/16,03:06:37,10,09,1, 11.8,1,1, 4.573, 10520.936, 341.140, 52764.968 23/02/16,03:06:37,11,09,1, 11.8,1,1, 4.573, 10517.279, 341.178, 52763.382 23/02/16,03:06:37,12,09,1, 11.8,1,1, 4.573, 10520.661, 341.428, 52769.017 23/02/16,03:06:37,13,09,1, 11.8,1,1, 4.573, 10519.160, 340.863, 52761.973 23/02/16,03:06:37,14,09,1, 11.8,1,1, 4.573, 10517.255, 341.403, 52765.704 23/02/16,03:06:37,15,09,1, 11.8,1,1, 4.573, 10520.928, 341.353, 52767.216 23/02/16,03:06:37,16,09,1, 11.8,1,1, 4.573, 10517.585, 341.143, 52761.609 23/02/16,03:06:37,17,09,1, 11.8,1,1, 4.573, 10519.029, 341.739, 52768.513 23/02/16,03:06:37,18,09,1, 11.8,1,1, 4.573, 10520.954, 341.170, 52765.001 23/02/16,03:06:37,19,09,1, 11.8,1,1, 4.573, 10517.265, 341.189, 52763.291 23/02/16,03:06:38,00,09,1, 11.9,1,1, 4.572, 10517.263, 341.189, 52763.291 23/02/16,03:06:38,01,09,1, 11.9,1,1, 4.572, 10518.562, 341.683, 52767.926 23/02/16,03:06:38,02,09,1, 11.9,1,1, 4.572, 10521.017, 341.280, 52765.526 23/02/16,03:06:38,03,09,1, 11.9,1,1, 4.572, 10517.348, 341.229, 52762.910 23/02/16,03:06:38,04,09,1, 11.9,1,1, 4.572, 10520.476, 341.550, 52769.080 23/02/16,03:06:38,05,09,1, 11.9,1,1, 4.572, 10519.736, 340.913, 52762.657 23/02/16,03:06:38,06,09,1, 11.9,1,1, 4.572, 10517.232, 341.318, 52765.012 23/02/16,03:06:38,07,09,1, 11.9,1,1, 4.572, 10520.901, 341.364, 52767.613 23/02/16,03:06:38,08,09,1, 11.9,1,1, 4.572, 10517.771, 341.008, 52761.400 23/02/16,03:06:38,09,09,1, 11.9,1,1, 4.572, 10518.424, 341.683, 52767.753 23/02/16,03:06:38,10,09,1, 11.9,1,1, 4.572, 10521.182, 341.258, 52765.769 23/02/16,03:06:38,11,09,1, 11.9,1,1, 4.572, 10517.349, 341.188, 52762.756 23/02/16,03:06:38,12,09,1, 11.9,1,1, 4.572, 10520.378, 341.604, 52769.250 23/02/16,03:06:38,13,09,1, 11.9,1,1, 4.572, 10519.869, 340.916, 52762.705 23/02/16,03:06:38,14,09,1, 11.9,1,1, 4.572, 10517.179, 341.294, 52764.830 23/02/16,03:06:38,15,09,1, 11.9,1,1, 4.572, 10520.925, 341.354, 52767.824 23/02/16,03:06:38,16,09,1, 11.9,1,1, 4.572, 10517.876, 340.951, 52761.271 23/02/16,03:06:38,17,09,1, 11.9,1,1, 4.572, 10518.360, 341.657, 52767.761 23/02/16,03:06:38,18,09,1, 11.9,1,1, 4.572, 10521.133, 341.302, 52765.807 23/02/16,03:06:38,19,09,1, 11.9,1,1, 4.572, 10517.374, 341.187, 52762.729 23/02/16,03:06:39,00,09,1, 11.9,1,1, 4.571, 10517.372, 341.187, 52762.729 23/02/16,03:06:39,01,09,1, 11.9,1,1, 4.571, 10517.886, 341.603, 52767.025 23/02/16,03:06:39,02,09,1, 11.9,1,1, 4.571, 10521.135, 341.355, 52766.280 23/02/16,03:06:39,03,09,1, 11.9,1,1, 4.571, 10517.405, 341.181, 52762.272 23/02/16,03:06:39,04,09,1, 11.9,1,1, 4.571, 10520.043, 341.667, 52769.189 23/02/16,03:06:39,05,09,1, 11.9,1,1, 4.571, 10520.431, 341.028, 52763.563 23/02/16,03:06:39,06,09,1, 11.9,1,1, 4.571, 10517.166, 341.225, 52764.158 23/02/16,03:06:39,07,09,1, 11.9,1,1, 4.571, 10520.874, 341.379, 52768.324 23/02/16,03:06:39,08,09,1, 11.9,1,1, 4.571, 10518.284, 340.927, 52761.339 23/02/16,03:06:39,09,09,1, 11.9,1,1, 4.571, 10517.830, 341.562, 52766.858 23/02/16,03:06:39,10,09,1, 11.9,1,1, 4.571, 10521.079, 341.399, 52766.401 23/02/16,03:06:39,11,09,1, 11.9,1,1, 4.571, 10517.389, 341.193, 52762.138 23/02/16,03:06:39,12,09,1, 11.9,1,1, 4.571, 10519.936, 341.674, 52769.179 23/02/16,03:06:39,13,09,1, 11.9,1,1, 4.571, 10520.513, 341.034, 52763.643 23/02/16,03:06:39,14,09,1, 11.9,1,1, 4.571, 10517.182, 341.244, 52764.138 23/02/16,03:06:39,15,09,1, 11.9,1,1, 4.571, 10520.884, 341.409, 52768.345 23/02/16,03:06:39,16,09,1, 11.9,1,1, 4.571, 10518.355, 340.948, 52761.342 23/02/16,03:06:39,17,09,1, 11.9,1,1, 4.571, 10517.787, 341.620, 52766.812 23/02/16,03:06:39,18,09,1, 11.9,1,1, 4.571, 10521.105, 341.353, 52766.414 23/02/16,03:06:39,19,09,1, 11.9,1,1, 4.571, 10517.407, 341.226, 52762.132 23/02/16,03:06:40,00,09,1, 11.9,1,1, 4.571, 10517.405, 341.226, 52762.132 23/02/16,03:06:40,01,09,1, 11.9,1,1, 4.571, 10517.491, 341.496, 52766.034 23/02/16,03:06:40,02,09,1, 11.9,1,1, 4.571, 10521.059, 341.348, 52766.833 23/02/16,03:06:40,03,09,1, 11.9,1,1, 4.571, 10517.442, 341.146, 52761.682 23/02/16,03:06:40,04,09,1, 11.9,1,1, 4.571, 10519.454, 341.755, 52768.831 23/02/16,03:06:40,05,09,1, 11.9,1,1, 4.571, 10520.837, 341.112, 52764.434 23/02/16,03:06:40,06,09,1, 11.9,1,1, 4.571, 10517.239, 341.196, 52763.581 23/02/16,03:06:40,07,09,1, 11.9,1,1, 4.571, 10520.823, 341.420, 52768.685 23/02/16,03:06:40,08,09,1, 11.9,1,1, 4.571, 10518.872, 340.910, 52761.671 23/02/16,03:06:40,09,09,1, 11.9,1,1, 4.571, 10517.421, 341.397, 52765.913 23/02/16,03:06:40,10,09,1, 11.9,1,1, 4.571, 10521.050, 341.399, 52766.902 23/02/16,03:06:40,11,09,1, 11.9,1,1, 4.571, 10517.489, 341.183, 52761.679 23/02/16,03:06:40,12,09,1, 11.9,1,1, 4.571, 10519.335, 341.746, 52768.779 23/02/16,03:06:40,13,09,1, 11.9,1,1, 4.571, 10520.850, 341.151, 52764.448 23/02/16,03:06:40,14,09,1, 11.9,1,1, 4.571, 10517.257, 341.204, 52763.450 23/02/16,03:06:40,15,09,1, 11.9,1,1, 4.571, 10520.743, 341.432, 52768.709 23/02/16,03:06:40,16,09,1, 11.9,1,1, 4.571, 10518.906, 340.914, 52761.695 23/02/16,03:06:40,17,09,1, 11.9,1,1, 4.571, 10517.375, 341.443, 52765.825 23/02/16,03:06:40,18,09,1, 11.9,1,1, 4.571, 10521.040, 341.398, 52766.935 23/02/16,03:06:40,19,09,1, 11.9,1,1, 4.571, 10517.575, 341.186, 52761.641 23/02/16,03:06:41,00,09,1, 11.9,1,1, 4.572, 10517.572, 341.186, 52761.641 23/02/16,03:06:41,01,09,1, 11.9,1,1, 4.572, 10517.228, 341.425, 52765.211 23/02/16,03:06:41,02,09,1, 11.9,1,1, 4.572, 10520.976, 341.417, 52767.357 23/02/16,03:06:41,03,09,1, 11.9,1,1, 4.572, 10517.697, 341.128, 52761.288 23/02/16,03:06:41,04,09,1, 11.9,1,1, 4.572, 10518.835, 341.782, 52768.166 23/02/16,03:06:41,05,09,1, 11.9,1,1, 4.572, 10521.001, 341.263, 52765.235 23/02/16,03:06:41,06,09,1, 11.9,1,1, 4.572, 10517.339, 341.299, 52763.034 23/02/16,03:06:41,07,09,1, 11.9,1,1, 4.572, 10520.619, 341.567, 52769.013 23/02/16,03:06:41,08,09,1, 11.9,1,1, 4.572, 10519.488, 340.928, 52762.248 23/02/16,03:06:41,09,09,1, 11.9,1,1, 4.572, 10517.148, 341.381, 52765.117 23/02/16,03:06:41,10,09,1, 11.9,1,1, 4.572, 10520.931, 341.406, 52767.398 23/02/16,03:06:41,11,09,1, 11.9,1,1, 4.572, 10517.713, 341.099, 52761.363 23/02/16,03:06:41,12,09,1, 11.9,1,1, 4.572, 10518.741, 341.741, 52768.062 23/02/16,03:06:41,13,09,1, 11.9,1,1, 4.572, 10521.028, 341.250, 52765.279 23/02/16,03:06:41,14,09,1, 11.9,1,1, 4.572, 10517.314, 341.270, 52762.902 23/02/16,03:06:41,15,09,1, 11.9,1,1, 4.572, 10520.534, 341.570, 52769.029 23/02/16,03:06:41,16,09,1, 11.9,1,1, 4.572, 10519.567, 340.922, 52762.261 23/02/16,03:06:41,17,09,1, 11.9,1,1, 4.572, 10517.161, 341.361, 52765.050 23/02/16,03:06:41,18,09,1, 11.9,1,1, 4.572, 10520.960, 341.410, 52767.365 23/02/16,03:06:41,19,09,1, 11.9,1,1, 4.572, 10517.765, 341.123, 52761.333 23/02/16,03:06:42,00,09,1, 11.8,1,1, 4.571, 10517.764, 341.123, 52761.333 23/02/16,03:06:42,01,09,1, 11.8,1,1, 4.571, 10517.214, 341.297, 52764.531 23/02/16,03:06:42,02,09,1, 11.8,1,1, 4.571, 10520.912, 341.418, 52767.806 23/02/16,03:06:42,03,09,1, 11.8,1,1, 4.571, 10517.966, 341.003, 52761.177 23/02/16,03:06:42,04,09,1, 11.8,1,1, 4.571, 10518.211, 341.697, 52767.336 23/02/16,03:06:42,05,09,1, 11.8,1,1, 4.571, 10521.109, 341.356, 52765.931 23/02/16,03:06:42,06,09,1, 11.8,1,1, 4.571, 10517.396, 341.238, 52762.459 23/02/16,03:06:42,07,09,1, 11.8,1,1, 4.571, 10520.253, 341.667, 52769.061 23/02/16,03:06:42,08,09,1, 11.8,1,1, 4.571, 10520.102, 340.934, 52763.080 23/02/16,03:06:42,09,09,1, 11.8,1,1, 4.571, 10517.200, 341.312, 52764.444 23/02/16,03:06:42,10,09,1, 11.8,1,1, 4.571, 10520.912, 341.401, 52767.917 23/02/16,03:06:42,11,09,1, 11.8,1,1, 4.571, 10518.030, 341.006, 52761.165 23/02/16,03:06:42,12,09,1, 11.8,1,1, 4.571, 10518.153, 341.711, 52767.301 23/02/16,03:06:42,13,09,1, 11.8,1,1, 4.571, 10521.093, 341.371, 52765.916 23/02/16,03:06:42,14,09,1, 11.8,1,1, 4.571, 10517.357, 341.249, 52762.383 23/02/16,03:06:42,15,09,1, 11.8,1,1, 4.571, 10520.193, 341.652, 52769.145 23/02/16,03:06:42,16,09,1, 11.8,1,1, 4.571, 10520.166, 340.992, 52763.096 23/02/16,03:06:42,17,09,1, 11.8,1,1, 4.571, 10517.186, 341.282, 52764.388 23/02/16,03:06:42,18,09,1, 11.8,1,1, 4.571, 10520.841, 341.423, 52767.984 23/02/16,03:06:42,19,09,1, 11.8,1,1, 4.571, 10518.087, 341.031, 52761.291 23/02/16,03:06:43,00,09,1, 11.9,1,1, 4.574, 10518.081, 341.031, 52761.291 23/02/16,03:06:43,01,09,1, 11.9,1,1, 4.574, 10517.141, 341.276, 52763.810 23/02/16,03:06:43,02,09,1, 11.9,1,1, 4.574, 10520.860, 341.443, 52768.479 23/02/16,03:06:43,03,09,1, 11.9,1,1, 4.574, 10518.442, 340.918, 52761.329 23/02/16,03:06:43,04,09,1, 11.9,1,1, 4.574, 10517.646, 341.634, 52766.523 23/02/16,03:06:43,05,09,1, 11.9,1,1, 4.574, 10521.059, 341.402, 52766.478 23/02/16,03:06:43,06,09,1, 11.9,1,1, 4.574, 10517.430, 341.257, 52761.942 23/02/16,03:06:43,07,09,1, 11.9,1,1, 4.574, 10519.761, 341.767, 52769.038 23/02/16,03:06:43,08,09,1, 11.9,1,1, 4.574, 10520.587, 341.056, 52763.866 23/02/16,03:06:43,09,09,1, 11.9,1,1, 4.574, 10517.143, 341.260, 52763.853 23/02/16,03:06:43,10,09,1, 11.9,1,1, 4.574, 10520.843, 341.436, 52768.442 23/02/16,03:06:43,11,09,1, 11.9,1,1, 4.574, 10518.503, 340.907, 52761.435 23/02/16,03:06:43,12,09,1, 11.9,1,1, 4.574, 10517.611, 341.595, 52766.424 23/02/16,03:06:43,13,09,1, 11.9,1,1, 4.574, 10521.065, 341.442, 52766.541 23/02/16,03:06:43,14,09,1, 11.9,1,1, 4.574, 10517.447, 341.229, 52761.869 23/02/16,03:06:43,15,09,1, 11.9,1,1, 4.574, 10519.719, 341.766, 52769.031 23/02/16,03:06:43,16,09,1, 11.9,1,1, 4.574, 10520.639, 341.118, 52763.984 23/02/16,03:06:43,17,09,1, 11.9,1,1, 4.574, 10517.167, 341.309, 52763.748 23/02/16,03:06:43,18,09,1, 11.9,1,1, 4.574, 10520.807, 341.420, 52768.499 23/02/16,03:06:43,19,09,1, 11.9,1,1, 4.574, 10518.529, 340.915, 52761.357 23/02/16,03:06:44,00,09,1, 11.9,1,1, 4.571, 10518.523, 340.915, 52761.357 23/02/16,03:06:44,01,09,1, 11.9,1,1, 4.571, 10517.155, 341.235, 52763.401 23/02/16,03:06:44,02,09,1, 11.9,1,1, 4.571, 10520.750, 341.472, 52768.814 23/02/16,03:06:44,03,09,1, 11.9,1,1, 4.571, 10518.952, 340.881, 52761.767 23/02/16,03:06:44,04,09,1, 11.9,1,1, 4.571, 10517.239, 341.402, 52765.679 23/02/16,03:06:44,05,09,1, 11.9,1,1, 4.571, 10521.037, 341.427, 52767.117 23/02/16,03:06:44,06,09,1, 11.9,1,1, 4.571, 10517.460, 341.103, 52761.466 23/02/16,03:06:44,07,09,1, 11.9,1,1, 4.571, 10519.185, 341.754, 52768.640 23/02/16,03:06:44,08,09,1, 11.9,1,1, 4.571, 10520.931, 341.218, 52764.662 23/02/16,03:06:44,09,09,1, 11.9,1,1, 4.571, 10517.160, 341.182, 52763.322 23/02/16,03:06:44,10,09,1, 11.9,1,1, 4.571, 10520.712, 341.489, 52768.939 23/02/16,03:06:44,11,09,1, 11.9,1,1, 4.571, 10519.060, 340.874, 52761.753 23/02/16,03:06:44,12,09,1, 11.9,1,1, 4.571, 10517.271, 341.450, 52765.632 23/02/16,03:06:44,13,09,1, 11.9,1,1, 4.571, 10520.994, 341.406, 52767.136 23/02/16,03:06:44,14,09,1, 11.9,1,1, 4.571, 10517.446, 341.128, 52761.459 23/02/16,03:06:44,15,09,1, 11.9,1,1, 4.571, 10519.082, 341.738, 52768.575 23/02/16,03:06:44,16,09,1, 11.9,1,1, 4.571, 10520.907, 341.240, 52764.728 23/02/16,03:06:44,17,09,1, 11.9,1,1, 4.571, 10517.218, 341.239, 52763.276 23/02/16,03:06:44,18,09,1, 11.9,1,1, 4.571, 10520.694, 341.481, 52768.893 23/02/16,03:06:44,19,09,1, 11.9,1,1, 4.571, 10519.102, 340.861, 52761.833 23/02/16,03:06:45,00,09,1, 11.9,1,1, 4.575, 10519.099, 340.861, 52761.833 23/02/16,03:06:45,01,09,1, 11.9,1,1, 4.575, 10517.258, 341.259, 52762.865 23/02/16,03:06:45,02,09,1, 11.9,1,1, 4.575, 10520.465, 341.531, 52769.145 23/02/16,03:06:45,03,09,1, 11.9,1,1, 4.575, 10519.618, 340.877, 52762.341 23/02/16,03:06:45,04,09,1, 11.9,1,1, 4.575, 10517.121, 341.325, 52764.982 23/02/16,03:06:45,05,09,1, 11.9,1,1, 4.575, 10520.898, 341.395, 52767.568 23/02/16,03:06:45,06,09,1, 11.9,1,1, 4.575, 10517.676, 341.038, 52761.238 23/02/16,03:06:45,07,09,1, 11.9,1,1, 4.575, 10518.578, 341.704, 52767.949 23/02/16,03:06:45,08,09,1, 11.9,1,1, 4.575, 10521.101, 341.273, 52765.431 23/02/16,03:06:45,09,09,1, 11.9,1,1, 4.575, 10517.263, 341.220, 52762.793 23/02/16,03:06:45,10,09,1, 11.9,1,1, 4.575, 10520.489, 341.506, 52769.194 23/02/16,03:06:45,11,09,1, 11.9,1,1, 4.575, 10519.652, 340.844, 52762.566 23/02/16,03:06:45,12,09,1, 11.9,1,1, 4.575, 10517.134, 341.275, 52764.923 23/02/16,03:06:45,13,09,1, 11.9,1,1, 4.575, 10520.881, 341.353, 52767.573 23/02/16,03:06:45,14,09,1, 11.9,1,1, 4.575, 10517.717, 341.042, 52761.270 23/02/16,03:06:45,15,09,1, 11.9,1,1, 4.575, 10518.495, 341.647, 52767.835 23/02/16,03:06:45,16,09,1, 11.9,1,1, 4.575, 10521.062, 341.243, 52765.545 23/02/16,03:06:45,17,09,1, 11.9,1,1, 4.575, 10517.279, 341.167, 52762.772 23/02/16,03:06:45,18,09,1, 11.9,1,1, 4.575, 10520.388, 341.518, 52769.098 23/02/16,03:06:45,19,09,1, 11.9,1,1, 4.575, 10519.656, 340.881, 52762.539 23/02/16,03:06:46,00,09,1, 11.9,1,1, 4.572, 10519.650, 340.881, 52762.539 23/02/16,03:06:46,01,09,1, 11.9,1,1, 4.572, 10517.294, 341.131, 52761.937 23/02/16,03:06:46,02,09,1, 11.9,1,1, 4.572, 10519.924, 341.538, 52769.221 23/02/16,03:06:46,03,09,1, 11.9,1,1, 4.572, 10520.341, 340.900, 52763.379 23/02/16,03:06:46,04,09,1, 11.9,1,1, 4.572, 10516.893, 341.088, 52763.865 23/02/16,03:06:46,05,09,1, 11.9,1,1, 4.572, 10520.784, 341.327, 52768.365 23/02/16,03:06:46,06,09,1, 11.9,1,1, 4.572, 10518.176, 340.890, 52761.065 23/02/16,03:06:46,07,09,1, 11.9,1,1, 4.572, 10517.714, 341.551, 52766.906 23/02/16,03:06:46,08,09,1, 11.9,1,1, 4.572, 10521.214, 341.315, 52766.421 23/02/16,03:06:46,09,09,1, 11.9,1,1, 4.572, 10517.293, 341.059, 52761.915 23/02/16,03:06:46,10,09,1, 11.9,1,1, 4.572, 10519.933, 341.584, 52769.227 23/02/16,03:06:46,11,09,1, 11.9,1,1, 4.572, 10520.441, 340.914, 52763.433 23/02/16,03:06:46,12,09,1, 11.9,1,1, 4.572, 10516.878, 341.101, 52763.842 23/02/16,03:06:46,13,09,1, 11.9,1,1, 4.572, 10520.832, 341.334, 52768.413 23/02/16,03:06:46,14,09,1, 11.9,1,1, 4.572, 10518.234, 340.845, 52761.096 23/02/16,03:06:46,15,09,1, 11.9,1,1, 4.572, 10517.619, 341.512, 52766.752 23/02/16,03:06:46,16,09,1, 11.9,1,1, 4.572, 10521.268, 341.335, 52766.680 23/02/16,03:06:46,17,09,1, 11.9,1,1, 4.572, 10517.299, 341.023, 52761.710 23/02/16,03:06:46,18,09,1, 11.9,1,1, 4.572, 10519.811, 341.612, 52769.308 23/02/16,03:06:46,19,09,1, 11.9,1,1, 4.572, 10520.523, 340.898, 52763.577 23/02/16,03:06:47,00,09,1, 11.9,1,1, 4.573, 10520.518, 340.898, 52763.577 23/02/16,03:06:47,01,09,1, 11.9,1,1, 4.573, 10517.338, 340.963, 52761.409 23/02/16,03:06:47,02,09,1, 11.9,1,1, 4.573, 10519.466, 341.537, 52769.057 23/02/16,03:06:47,03,09,1, 11.9,1,1, 4.573, 10520.864, 340.961, 52764.201 23/02/16,03:06:47,04,09,1, 11.9,1,1, 4.573, 10516.883, 340.987, 52763.172 23/02/16,03:06:47,05,09,1, 11.9,1,1, 4.573, 10520.698, 341.322, 52768.870 23/02/16,03:06:47,06,09,1, 11.9,1,1, 4.573, 10518.682, 340.769, 52761.250 23/02/16,03:06:47,07,09,1, 11.9,1,1, 4.573, 10517.212, 341.378, 52765.983 23/02/16,03:06:47,08,09,1, 11.9,1,1, 4.573, 10521.197, 341.274, 52767.032 23/02/16,03:06:47,09,09,1, 11.9,1,1, 4.573, 10517.361, 340.970, 52761.349 23/02/16,03:06:47,10,09,1, 11.9,1,1, 4.573, 10519.386, 341.570, 52768.953 23/02/16,03:06:47,11,09,1, 11.9,1,1, 4.573, 10520.916, 340.957, 52764.273 23/02/16,03:06:47,12,09,1, 11.9,1,1, 4.573, 10516.900, 341.028, 52763.186 23/02/16,03:06:47,13,09,1, 11.9,1,1, 4.573, 10520.711, 341.271, 52768.823 23/02/16,03:06:47,14,09,1, 11.9,1,1, 4.573, 10518.720, 340.790, 52761.306 23/02/16,03:06:47,15,09,1, 11.9,1,1, 4.573, 10517.214, 341.295, 52765.936 23/02/16,03:06:47,16,09,1, 11.9,1,1, 4.573, 10521.222, 341.334, 52767.154 23/02/16,03:06:47,17,09,1, 11.9,1,1, 4.573, 10517.434, 340.954, 52761.323 23/02/16,03:06:47,18,09,1, 11.9,1,1, 4.573, 10519.326, 341.553, 52768.954 23/02/16,03:06:47,19,09,1, 11.9,1,1, 4.573, 10520.943, 340.952, 52764.392 23/02/16,03:06:48,00,09,1, 11.9,1,1, 4.574, 10520.935, 340.952, 52764.392 23/02/16,03:06:48,01,09,1, 11.9,1,1, 4.574, 10517.616, 340.774, 52760.485 23/02/16,03:06:48,02,09,1, 11.9,1,1, 4.574, 10518.469, 341.559, 52768.414 23/02/16,03:06:48,03,09,1, 11.9,1,1, 4.574, 10521.654, 341.100, 52765.654 23/02/16,03:06:48,04,09,1, 11.9,1,1, 4.574, 10516.731, 340.782, 52761.747 23/02/16,03:06:48,05,09,1, 11.9,1,1, 4.574, 10520.427, 341.420, 52769.716 23/02/16,03:06:48,06,09,1, 11.9,1,1, 4.574, 10519.644, 340.639, 52761.663 23/02/16,03:06:48,07,09,1, 11.9,1,1, 4.574, 10516.422, 341.106, 52764.496 23/02/16,03:06:48,08,09,1, 11.9,1,1, 4.574, 10521.379, 341.405, 52768.503 23/02/16,03:06:48,09,09,1, 11.9,1,1, 4.574, 10517.621, 340.743, 52760.363 23/02/16,03:06:48,10,09,1, 11.9,1,1, 4.574, 10518.348, 341.538, 52768.353 23/02/16,03:06:48,11,09,1, 11.9,1,1, 4.574, 10521.732, 341.081, 52765.809 23/02/16,03:06:48,12,09,1, 11.9,1,1, 4.574, 10516.658, 340.746, 52761.619 23/02/16,03:06:48,13,09,1, 11.9,1,1, 4.574, 10520.422, 341.421, 52769.912 23/02/16,03:06:48,14,09,1, 11.9,1,1, 4.574, 10519.736, 340.617, 52761.725 23/02/16,03:06:48,15,09,1, 11.9,1,1, 4.574, 10516.321, 341.050, 52764.377 23/02/16,03:06:48,16,09,1, 11.9,1,1, 4.574, 10521.406, 341.407, 52768.600 23/02/16,03:06:48,17,09,1, 11.9,1,1, 4.574, 10517.659, 340.788, 52760.311 23/02/16,03:06:48,18,09,1, 11.9,1,1, 4.574, 10518.267, 341.513, 52768.310 23/02/16,03:06:48,19,09,1, 11.9,1,1, 4.574, 10521.764, 341.097, 52765.879 23/02/16,03:06:49,00,10,1, 11.9,1,1, 4.572, 10521.761, 341.097, 52765.879 23/02/16,03:06:49,01,10,1, 11.9,1,1, 4.572, 10517.898, 340.578, 52760.249 23/02/16,03:06:49,02,10,1, 11.9,1,1, 4.572, 10517.829, 341.412, 52767.778 23/02/16,03:06:49,03,10,1, 11.9,1,1, 4.572, 10521.840, 341.123, 52766.482 23/02/16,03:06:49,04,10,1, 11.9,1,1, 4.572, 10516.868, 340.651, 52761.198 23/02/16,03:06:49,05,10,1, 11.9,1,1, 4.572, 10520.116, 341.368, 52769.870 23/02/16,03:06:49,06,10,1, 11.9,1,1, 4.572, 10520.230, 340.572, 52762.436 23/02/16,03:06:49,07,10,1, 11.9,1,1, 4.572, 10516.266, 340.849, 52763.593 23/02/16,03:06:49,08,10,1, 11.9,1,1, 4.572, 10521.228, 341.339, 52768.988 23/02/16,03:06:49,09,10,1, 11.9,1,1, 4.572, 10517.970, 340.573, 52760.296 23/02/16,03:06:49,10,10,1, 11.9,1,1, 4.572, 10517.788, 341.374, 52767.651 23/02/16,03:06:49,11,10,1, 11.9,1,1, 4.572, 10521.821, 341.136, 52766.547 23/02/16,03:06:49,12,10,1, 11.9,1,1, 4.572, 10516.842, 340.689, 52761.156 23/02/16,03:06:49,13,10,1, 11.9,1,1, 4.572, 10520.114, 341.386, 52769.858 23/02/16,03:06:49,14,10,1, 11.9,1,1, 4.572, 10520.265, 340.602, 52762.558 23/02/16,03:06:49,15,10,1, 11.9,1,1, 4.572, 10516.249, 340.878, 52763.528 23/02/16,03:06:49,16,10,1, 11.9,1,1, 4.572, 10521.196, 341.280, 52768.953 23/02/16,03:06:49,17,10,1, 11.9,1,1, 4.572, 10517.986, 340.575, 52760.294 23/02/16,03:06:49,18,10,1, 11.9,1,1, 4.572, 10517.723, 341.361, 52767.565 23/02/16,03:06:49,19,10,1, 11.9,1,1, 4.572, 10521.836, 341.111, 52766.610 23/02/16,03:06:50,00,09,1, 11.9,1,1, 4.572, 10521.828, 341.111, 52766.610 23/02/16,03:06:50,01,09,1, 11.9,1,1, 4.572, 10518.515, 340.652, 52761.718 23/02/16,03:06:50,02,09,1, 11.9,1,1, 4.572, 10517.876, 340.962, 52765.416 23/02/16,03:06:50,03,09,1, 11.9,1,1, 4.572, 10520.682, 341.151, 52766.786 23/02/16,03:06:50,04,09,1, 11.9,1,1, 4.572, 10518.301, 340.869, 52762.902 23/02/16,03:06:50,05,09,1, 11.9,1,1, 4.572, 10519.184, 341.025, 52767.316 23/02/16,03:06:50,06,09,1, 11.9,1,1, 4.572, 10520.332, 340.795, 52764.730 23/02/16,03:06:50,07,09,1, 11.9,1,1, 4.572, 10517.443, 340.667, 52763.266 23/02/16,03:06:50,08,09,1, 11.9,1,1, 4.572, 10519.765, 340.972, 52767.274 23/02/16,03:06:50,09,09,1, 11.9,1,1, 4.572, 10518.978, 340.783, 52762.815 23/02/16,03:06:50,10,09,1, 11.9,1,1, 4.572, 10517.634, 340.991, 52765.244 23/02/16,03:06:50,11,09,1, 11.9,1,1, 4.572, 10520.693, 341.137, 52767.012 23/02/16,03:06:50,12,09,1, 11.9,1,1, 4.572, 10518.323, 340.822, 52762.697 23/02/16,03:06:50,13,09,1, 11.9,1,1, 4.572, 10519.114, 341.037, 52767.363 23/02/16,03:06:50,14,09,1, 11.9,1,1, 4.572, 10520.431, 340.793, 52764.874 23/02/16,03:06:50,15,09,1, 11.9,1,1, 4.572, 10517.438, 340.634, 52763.161 23/02/16,03:06:50,16,09,1, 11.9,1,1, 4.572, 10519.785, 340.979, 52767.323 23/02/16,03:06:50,17,09,1, 11.9,1,1, 4.572, 10519.005, 340.819, 52762.778 23/02/16,03:06:50,18,09,1, 11.9,1,1, 4.572, 10517.672, 340.941, 52765.215 23/02/16,03:06:50,19,09,1, 11.9,1,1, 4.572, 10520.598, 341.131, 52766.913 23/02/16,03:06:51,00,09,1, 11.8,1,1, 4.571, 10520.593, 341.131, 52766.913 23/02/16,03:06:51,01,09,1, 11.8,1,1, 4.571, 10519.185, 340.743, 52762.960 23/02/16,03:06:51,02,09,1, 11.8,1,1, 4.571, 10517.518, 340.853, 52764.835 23/02/16,03:06:51,03,09,1, 11.8,1,1, 4.571, 10520.554, 341.080, 52767.031 23/02/16,03:06:51,04,09,1, 11.8,1,1, 4.571, 10518.483, 340.839, 52762.752 23/02/16,03:06:51,05,09,1, 11.8,1,1, 4.571, 10518.917, 340.943, 52767.093 23/02/16,03:06:51,06,09,1, 11.8,1,1, 4.571, 10520.632, 340.849, 52765.325 23/02/16,03:06:51,07,09,1, 11.8,1,1, 4.571, 10517.612, 340.611, 52762.972 23/02/16,03:06:51,08,09,1, 11.8,1,1, 4.571, 10519.666, 340.859, 52767.318 23/02/16,03:06:51,09,09,1, 11.8,1,1, 4.571, 10519.179, 340.759, 52763.006 23/02/16,03:06:51,10,09,1, 11.8,1,1, 4.571, 10517.461, 340.834, 52764.728 23/02/16,03:06:51,11,09,1, 11.8,1,1, 4.571, 10520.492, 341.125, 52767.040 23/02/16,03:06:51,12,09,1, 11.8,1,1, 4.571, 10518.462, 340.828, 52762.722 23/02/16,03:06:51,13,09,1, 11.8,1,1, 4.571, 10518.898, 340.951, 52767.066 23/02/16,03:06:51,14,09,1, 11.8,1,1, 4.571, 10520.643, 340.822, 52765.389 23/02/16,03:06:51,15,09,1, 11.8,1,1, 4.571, 10517.619, 340.601, 52763.004 23/02/16,03:06:51,16,09,1, 11.8,1,1, 4.571, 10519.657, 340.910, 52767.428 23/02/16,03:06:51,17,09,1, 11.8,1,1, 4.571, 10519.210, 340.676, 52762.985 23/02/16,03:06:51,18,09,1, 11.8,1,1, 4.571, 10517.470, 340.869, 52764.641 23/02/16,03:06:51,19,09,1, 11.8,1,1, 4.571, 10520.441, 341.076, 52767.011 23/02/16,03:06:52,00,09,1, 11.8,1,1, 4.574, 10520.434, 341.076, 52767.011 23/02/16,03:06:52,01,09,1, 11.8,1,1, 4.574, 10519.421, 340.674, 52763.254 23/02/16,03:06:52,02,09,1, 11.8,1,1, 4.574, 10517.427, 340.746, 52764.329 23/02/16,03:06:52,03,09,1, 11.8,1,1, 4.574, 10520.265, 340.979, 52766.972 23/02/16,03:06:52,04,09,1, 11.8,1,1, 4.574, 10518.550, 340.814, 52762.792 23/02/16,03:06:52,05,09,1, 11.8,1,1, 4.574, 10518.719, 340.903, 52766.791 23/02/16,03:06:52,06,09,1, 11.8,1,1, 4.574, 10520.686, 340.823, 52765.665 23/02/16,03:06:52,07,09,1, 11.8,1,1, 4.574, 10517.900, 340.615, 52763.058 23/02/16,03:06:52,08,09,1, 11.8,1,1, 4.574, 10519.529, 340.766, 52767.145 23/02/16,03:06:52,09,09,1, 11.8,1,1, 4.574, 10519.383, 340.672, 52763.319 23/02/16,03:06:52,10,09,1, 11.8,1,1, 4.574, 10517.366, 340.681, 52764.331 23/02/16,03:06:52,11,09,1, 11.8,1,1, 4.574, 10520.220, 340.984, 52766.972 23/02/16,03:06:52,12,09,1, 11.8,1,1, 4.574, 10518.622, 340.833, 52762.808 23/02/16,03:06:52,13,09,1, 11.8,1,1, 4.574, 10518.691, 340.891, 52766.701 23/02/16,03:06:52,14,09,1, 11.8,1,1, 4.574, 10520.739, 340.857, 52765.675 23/02/16,03:06:52,15,09,1, 11.8,1,1, 4.574, 10517.838, 340.512, 52762.731 23/02/16,03:06:52,16,09,1, 11.8,1,1, 4.574, 10519.566, 340.795, 52767.334 23/02/16,03:06:52,17,09,1, 11.8,1,1, 4.574, 10519.466, 340.687, 52763.219 23/02/16,03:06:52,18,09,1, 11.8,1,1, 4.574, 10517.240, 340.750, 52764.228 23/02/16,03:06:52,19,09,1, 11.8,1,1, 4.574, 10520.298, 341.033, 52767.108 23/02/16,03:06:53,00,10,1, 11.8,1,1, 4.573, 10520.293, 341.033, 52767.108 23/02/16,03:06:53,01,10,1, 11.8,1,1, 4.573, 10519.654, 340.668, 52763.485 23/02/16,03:06:53,02,10,1, 11.8,1,1, 4.573, 10517.292, 340.668, 52763.843 23/02/16,03:06:53,03,10,1, 11.8,1,1, 4.573, 10520.136, 340.995, 52767.189 23/02/16,03:06:53,04,10,1, 11.8,1,1, 4.573, 10518.603, 340.786, 52762.531 23/02/16,03:06:53,05,10,1, 11.8,1,1, 4.573, 10518.441, 340.877, 52766.371 23/02/16,03:06:53,06,10,1, 11.8,1,1, 4.573, 10520.854, 340.894, 52765.999 23/02/16,03:06:53,07,10,1, 11.8,1,1, 4.573, 10517.986, 340.586, 52762.690 23/02/16,03:06:53,08,10,1, 11.8,1,1, 4.573, 10519.455, 340.774, 52767.330 23/02/16,03:06:53,09,10,1, 11.8,1,1, 4.573, 10519.694, 340.623, 52763.507 23/02/16,03:06:53,10,10,1, 11.8,1,1, 4.573, 10517.267, 340.640, 52763.789 23/02/16,03:06:53,11,10,1, 11.8,1,1, 4.573, 10520.127, 340.966, 52767.149 23/02/16,03:06:53,12,10,1, 11.8,1,1, 4.573, 10518.606, 340.787, 52762.526 23/02/16,03:06:53,13,10,1, 11.8,1,1, 4.573, 10518.391, 340.872, 52766.322 23/02/16,03:06:53,14,10,1, 11.8,1,1, 4.573, 10520.826, 340.943, 52766.097 23/02/16,03:06:53,15,10,1, 11.8,1,1, 4.573, 10517.965, 340.606, 52762.788 23/02/16,03:06:53,16,10,1, 11.8,1,1, 4.573, 10519.490, 340.803, 52767.400 23/02/16,03:06:53,17,10,1, 11.8,1,1, 4.573, 10519.706, 340.667, 52763.547 23/02/16,03:06:53,18,10,1, 11.8,1,1, 4.573, 10517.262, 340.668, 52763.816 23/02/16,03:06:53,19,10,1, 11.8,1,1, 4.573, 10520.124, 340.955, 52767.157 23/02/16,03:06:54,00,10,1, 11.8,1,1, 4.573, 10520.117, 340.955, 52767.157 23/02/16,03:06:54,01,10,1, 11.8,1,1, 4.573, 10519.806, 340.644, 52763.738 23/02/16,03:06:54,02,10,1, 11.8,1,1, 4.573, 10517.295, 340.602, 52763.639 23/02/16,03:06:54,03,10,1, 11.8,1,1, 4.573, 10519.959, 340.924, 52767.046 23/02/16,03:06:54,04,10,1, 11.8,1,1, 4.573, 10518.648, 340.736, 52762.594 23/02/16,03:06:54,05,10,1, 11.8,1,1, 4.573, 10518.163, 340.930, 52766.019 23/02/16,03:06:54,06,10,1, 11.8,1,1, 4.573, 10520.706, 340.890, 52766.198 23/02/16,03:06:54,07,10,1, 11.8,1,1, 4.573, 10518.119, 340.626, 52762.782 23/02/16,03:06:54,08,10,1, 11.8,1,1, 4.573, 10519.370, 340.800, 52767.252 23/02/16,03:06:54,09,10,1, 11.8,1,1, 4.573, 10519.880, 340.605, 52763.771 23/02/16,03:06:54,10,10,1, 11.8,1,1, 4.573, 10517.286, 340.600, 52763.550 23/02/16,03:06:54,11,10,1, 11.8,1,1, 4.573, 10519.951, 340.899, 52767.010 23/02/16,03:06:54,12,10,1, 11.8,1,1, 4.573, 10518.692, 340.768, 52762.580 23/02/16,03:06:54,13,10,1, 11.8,1,1, 4.573, 10518.142, 340.901, 52765.938 23/02/16,03:06:54,14,10,1, 11.8,1,1, 4.573, 10520.802, 340.917, 52766.360 23/02/16,03:06:54,15,10,1, 11.8,1,1, 4.573, 10518.131, 340.605, 52762.613 23/02/16,03:06:54,16,10,1, 11.8,1,1, 4.573, 10519.372, 340.777, 52767.337 23/02/16,03:06:54,17,10,1, 11.8,1,1, 4.573, 10519.999, 340.679, 52763.891 23/02/16,03:06:54,18,10,1, 11.8,1,1, 4.573, 10517.245, 340.576, 52763.402 23/02/16,03:06:54,19,10,1, 11.8,1,1, 4.573, 10519.973, 340.934, 52767.142 23/02/16,03:06:55,00,09,1, 11.9,1,1, 4.573, 10519.967, 340.934, 52767.142 23/02/16,03:06:55,01,09,1, 11.9,1,1, 4.573, 10520.017, 340.779, 52764.903 23/02/16,03:06:55,02,09,1, 11.9,1,1, 4.573, 10517.773, 340.518, 52763.131 23/02/16,03:06:55,03,09,1, 11.9,1,1, 4.573, 10519.183, 340.792, 52766.304 23/02/16,03:06:55,04,09,1, 11.9,1,1, 4.573, 10519.126, 340.834, 52763.499 23/02/16,03:06:55,05,09,1, 11.9,1,1, 4.573, 10517.973, 340.773, 52764.739 23/02/16,03:06:55,06,09,1, 11.9,1,1, 4.573, 10520.259, 340.965, 52766.529 23/02/16,03:06:55,07,09,1, 11.9,1,1, 4.573, 10518.737, 340.709, 52763.244 23/02/16,03:06:55,08,09,1, 11.9,1,1, 4.573, 10518.897, 340.665, 52766.118 23/02/16,03:06:55,09,09,1, 11.9,1,1, 4.573, 10520.064, 340.742, 52764.890 23/02/16,03:06:55,10,09,1, 11.9,1,1, 4.573, 10517.771, 340.488, 52763.202 23/02/16,03:06:55,11,09,1, 11.9,1,1, 4.573, 10519.209, 340.756, 52766.362 23/02/16,03:06:55,12,09,1, 11.9,1,1, 4.573, 10519.092, 340.855, 52763.526 23/02/16,03:06:55,13,09,1, 11.9,1,1, 4.573, 10517.958, 340.734, 52764.707 23/02/16,03:06:55,14,09,1, 11.9,1,1, 4.573, 10520.153, 340.949, 52766.479 23/02/16,03:06:55,15,09,1, 11.9,1,1, 4.573, 10518.798, 340.721, 52763.413 23/02/16,03:06:55,16,09,1, 11.9,1,1, 4.573, 10518.866, 340.643, 52766.077 23/02/16,03:06:55,17,09,1, 11.9,1,1, 4.573, 10520.014, 340.748, 52764.932 23/02/16,03:06:55,18,09,1, 11.9,1,1, 4.573, 10517.799, 340.518, 52763.187 23/02/16,03:06:55,19,09,1, 11.9,1,1, 4.573, 10519.193, 340.742, 52766.307 23/02/16,03:06:56,00,09,1, 11.9,1,1, 4.572, 10519.191, 340.742, 52766.307 23/02/16,03:06:56,01,09,1, 11.9,1,1, 4.572, 10520.069, 340.739, 52765.179 23/02/16,03:06:56,02,09,1, 11.9,1,1, 4.572, 10517.936, 340.488, 52763.200 23/02/16,03:06:56,03,09,1, 11.9,1,1, 4.572, 10519.050, 340.670, 52766.044 23/02/16,03:06:56,04,09,1, 11.9,1,1, 4.572, 10519.162, 340.850, 52763.766 23/02/16,03:06:56,05,09,1, 11.9,1,1, 4.572, 10517.851, 340.689, 52764.434 23/02/16,03:06:56,06,09,1, 11.9,1,1, 4.572, 10519.965, 340.936, 52766.406 23/02/16,03:06:56,07,09,1, 11.9,1,1, 4.572, 10518.881, 340.781, 52763.537 23/02/16,03:06:56,08,09,1, 11.9,1,1, 4.572, 10518.776, 340.603, 52765.874 23/02/16,03:06:56,09,09,1, 11.9,1,1, 4.572, 10520.040, 340.776, 52765.226 23/02/16,03:06:56,10,09,1, 11.9,1,1, 4.572, 10517.955, 340.476, 52763.215 23/02/16,03:06:56,11,09,1, 11.9,1,1, 4.572, 10519.017, 340.684, 52766.073 23/02/16,03:06:56,12,09,1, 11.9,1,1, 4.572, 10519.160, 340.805, 52763.706 23/02/16,03:06:56,13,09,1, 11.9,1,1, 4.572, 10517.805, 340.698, 52764.310 23/02/16,03:06:56,14,09,1, 11.9,1,1, 4.572, 10520.061, 340.997, 52766.567 23/02/16,03:06:56,15,09,1, 11.9,1,1, 4.572, 10518.785, 340.784, 52763.317 23/02/16,03:06:56,16,09,1, 11.9,1,1, 4.572, 10518.793, 340.608, 52766.001 23/02/16,03:06:56,17,09,1, 11.9,1,1, 4.572, 10520.136, 340.718, 52765.197 23/02/16,03:06:56,18,09,1, 11.9,1,1, 4.572, 10517.819, 340.498, 52763.052 23/02/16,03:06:56,19,09,1, 11.9,1,1, 4.572, 10519.027, 340.712, 52766.271 23/02/16,03:06:57,00,10,1, 11.9,1,1, 4.576, 10519.024, 340.712, 52766.271 23/02/16,03:06:57,01,10,1, 11.9,1,1, 4.576, 10520.200, 340.781, 52765.360 23/02/16,03:06:57,02,10,1, 11.9,1,1, 4.576, 10517.927, 340.478, 52763.070 23/02/16,03:06:57,03,10,1, 11.9,1,1, 4.576, 10518.990, 340.666, 52766.161 23/02/16,03:06:57,04,10,1, 11.9,1,1, 4.576, 10519.226, 340.808, 52763.749 23/02/16,03:06:57,05,10,1, 11.9,1,1, 4.576, 10517.657, 340.646, 52764.205 23/02/16,03:06:57,06,10,1, 11.9,1,1, 4.576, 10519.910, 340.967, 52766.498 23/02/16,03:06:57,07,10,1, 11.9,1,1, 4.576, 10518.879, 340.800, 52763.539 23/02/16,03:06:57,08,10,1, 11.9,1,1, 4.576, 10518.529, 340.549, 52765.198 23/02/16,03:06:57,09,10,1, 11.9,1,1, 4.576, 10519.992, 340.859, 52765.792 23/02/16,03:06:57,10,10,1, 11.9,1,1, 4.576, 10518.423, 340.491, 52763.284 23/02/16,03:06:57,11,10,1, 11.9,1,1, 4.576, 10518.541, 340.531, 52765.519 23/02/16,03:06:57,12,10,1, 11.9,1,1, 4.576, 10519.552, 340.945, 52764.798 23/02/16,03:06:57,13,10,1, 11.9,1,1, 4.576, 10517.874, 340.453, 52763.519 23/02/16,03:06:57,14,10,1, 11.9,1,1, 4.576, 10519.305, 340.842, 52766.215 23/02/16,03:06:57,15,10,1, 11.9,1,1, 4.576, 10519.281, 340.840, 52764.130 23/02/16,03:06:57,16,10,1, 11.9,1,1, 4.576, 10518.257, 340.485, 52764.715 23/02/16,03:06:57,17,10,1, 11.9,1,1, 4.576, 10519.945, 340.926, 52766.026 23/02/16,03:06:57,18,10,1, 11.9,1,1, 4.576, 10518.524, 340.506, 52763.238 23/02/16,03:06:57,19,10,1, 11.9,1,1, 4.576, 10518.520, 340.526, 52765.452 23/02/16,03:06:58,00,10,1, 11.9,1,1, 4.572, 10518.515, 340.526, 52765.452 23/02/16,03:06:58,01,10,1, 11.9,1,1, 4.572, 10519.757, 340.891, 52765.732 23/02/16,03:06:58,02,10,1, 11.9,1,1, 4.572, 10518.624, 340.567, 52763.608 23/02/16,03:06:58,03,10,1, 11.9,1,1, 4.572, 10518.570, 340.503, 52765.235 23/02/16,03:06:58,04,10,1, 11.9,1,1, 4.572, 10519.377, 340.950, 52764.802 23/02/16,03:06:58,05,10,1, 11.9,1,1, 4.572, 10518.026, 340.511, 52763.732 23/02/16,03:06:58,06,10,1, 11.9,1,1, 4.572, 10519.153, 340.839, 52765.893 23/02/16,03:06:58,07,10,1, 11.9,1,1, 4.572, 10519.252, 340.902, 52764.254 23/02/16,03:06:58,08,10,1, 11.9,1,1, 4.572, 10518.398, 340.466, 52764.738 23/02/16,03:06:58,09,10,1, 11.9,1,1, 4.572, 10519.750, 340.909, 52765.726 23/02/16,03:06:58,10,10,1, 11.9,1,1, 4.572, 10518.559, 340.560, 52763.563 23/02/16,03:06:58,11,10,1, 11.9,1,1, 4.572, 10518.568, 340.495, 52765.255 23/02/16,03:06:58,12,10,1, 11.9,1,1, 4.572, 10519.427, 340.931, 52764.667 23/02/16,03:06:58,13,10,1, 11.9,1,1, 4.572, 10517.931, 340.484, 52763.605 23/02/16,03:06:58,14,10,1, 11.9,1,1, 4.572, 10519.241, 340.869, 52766.005 23/02/16,03:06:58,15,10,1, 11.9,1,1, 4.572, 10519.141, 340.879, 52763.972 23/02/16,03:06:58,16,10,1, 11.9,1,1, 4.572, 10518.346, 340.524, 52764.788 23/02/16,03:06:58,17,10,1, 11.9,1,1, 4.572, 10519.862, 340.915, 52765.772 23/02/16,03:06:58,18,10,1, 11.9,1,1, 4.572, 10518.468, 340.528, 52763.433 23/02/16,03:06:58,19,10,1, 11.9,1,1, 4.572, 10518.601, 340.517, 52765.349 23/02/16,03:06:59,00,10,1, 11.9,1,1, 4.576, 10518.599, 340.517, 52765.349 23/02/16,03:06:59,01,10,1, 11.9,1,1, 4.576, 10519.812, 340.870, 52765.759 23/02/16,03:06:59,02,10,1, 11.9,1,1, 4.576, 10518.475, 340.552, 52763.451 23/02/16,03:06:59,03,10,1, 11.9,1,1, 4.576, 10518.582, 340.499, 52765.408 23/02/16,03:06:59,04,10,1, 11.9,1,1, 4.576, 10519.378, 340.845, 52764.589 23/02/16,03:06:59,05,10,1, 11.9,1,1, 4.576, 10517.874, 340.434, 52763.595 23/02/16,03:06:59,06,10,1, 11.9,1,1, 4.576, 10519.206, 340.805, 52765.978 23/02/16,03:06:59,07,10,1, 11.9,1,1, 4.576, 10519.124, 340.863, 52763.932 23/02/16,03:06:59,08,10,1, 11.9,1,1, 4.576, 10518.322, 340.545, 52764.724 23/02/16,03:06:59,09,10,1, 11.9,1,1, 4.576, 10519.773, 340.883, 52765.827 23/02/16,03:06:59,10,10,1, 11.9,1,1, 4.576, 10518.503, 340.549, 52763.412 23/02/16,03:06:59,11,10,1, 11.9,1,1, 4.576, 10518.576, 340.528, 52765.348 23/02/16,03:06:59,12,10,1, 11.9,1,1, 4.576, 10519.354, 340.817, 52764.599 23/02/16,03:06:59,13,10,1, 11.9,1,1, 4.576, 10517.840, 340.450, 52763.609 23/02/16,03:06:59,14,10,1, 11.9,1,1, 4.576, 10519.181, 340.778, 52765.923 23/02/16,03:06:59,15,10,1, 11.9,1,1, 4.576, 10519.106, 340.823, 52764.003 23/02/16,03:06:59,16,10,1, 11.9,1,1, 4.576, 10518.312, 340.509, 52764.756 23/02/16,03:06:59,17,10,1, 11.9,1,1, 4.576, 10519.793, 340.863, 52765.782 23/02/16,03:06:59,18,10,1, 11.9,1,1, 4.576, 10518.534, 340.493, 52763.430 23/02/16,03:06:59,19,10,1, 11.9,1,1, 4.576, 10518.514, 340.492, 52765.382 23/02/16,03:07:00,00,10,1, 11.8,1,1, 4.572, 10518.507, 340.492, 52765.382 23/02/16,03:07:00,01,10,1, 11.8,1,1, 4.572, 10520.016, 340.871, 52766.086 23/02/16,03:07:00,02,10,1, 11.8,1,1, 4.572, 10518.331, 340.466, 52762.832 23/02/16,03:07:00,03,10,1, 11.8,1,1, 4.572, 10518.521, 340.472, 52765.599 23/02/16,03:07:00,04,10,1, 11.8,1,1, 4.572, 10519.589, 340.810, 52764.529 23/02/16,03:07:00,05,10,1, 11.8,1,1, 4.572, 10517.596, 340.389, 52763.247 23/02/16,03:07:00,06,10,1, 11.8,1,1, 4.572, 10519.288, 340.827, 52766.351 23/02/16,03:07:00,07,10,1, 11.8,1,1, 4.572, 10519.087, 340.739, 52763.509 23/02/16,03:07:00,08,10,1, 11.8,1,1, 4.572, 10518.128, 340.535, 52765.284 23/02/16,03:07:00,09,10,1, 11.8,1,1, 4.572, 10520.318, 340.748, 52765.748 23/02/16,03:07:00,10,10,1, 11.8,1,1, 4.572, 10517.830, 340.379, 52762.531 23/02/16,03:07:00,11,10,1, 11.8,1,1, 4.572, 10518.987, 340.622, 52766.548 23/02/16,03:07:00,12,10,1, 11.8,1,1, 4.572, 10519.299, 340.595, 52763.253 23/02/16,03:07:00,13,10,1, 11.8,1,1, 4.572, 10517.120, 340.532, 52763.532 23/02/16,03:07:00,14,10,1, 11.8,1,1, 4.572, 10519.956, 340.901, 52766.899 23/02/16,03:07:00,15,10,1, 11.8,1,1, 4.572, 10518.611, 340.672, 52762.569 23/02/16,03:07:00,16,10,1, 11.8,1,1, 4.572, 10518.290, 340.670, 52766.016 23/02/16,03:07:00,17,10,1, 11.8,1,1, 4.572, 10520.444, 340.689, 52765.577 23/02/16,03:07:00,18,10,1, 11.8,1,1, 4.572, 10517.645, 340.322, 52762.387 23/02/16,03:07:00,19,10,1, 11.8,1,1, 4.572, 10519.030, 340.607, 52766.625 23/02/16,03:07:01,00,10,1, 11.9,1,1, 4.575, 10519.024, 340.607, 52766.625 23/02/16,03:07:01,01,10,1, 11.9,1,1, 4.575, 10520.459, 340.702, 52765.675 23/02/16,03:07:01,02,10,1, 11.9,1,1, 4.575, 10517.705, 340.301, 52762.427 23/02/16,03:07:01,03,10,1, 11.9,1,1, 4.575, 10518.927, 340.544, 52766.460 23/02/16,03:07:01,04,10,1, 11.9,1,1, 4.575, 10519.352, 340.590, 52763.426 23/02/16,03:07:01,05,10,1, 11.9,1,1, 4.575, 10517.106, 340.462, 52763.416 23/02/16,03:07:01,06,10,1, 11.9,1,1, 4.575, 10519.809, 340.847, 52766.875 23/02/16,03:07:01,07,10,1, 11.9,1,1, 4.575, 10518.578, 340.603, 52762.621 23/02/16,03:07:01,08,10,1, 11.9,1,1, 4.575, 10518.206, 340.616, 52765.758 23/02/16,03:07:01,09,10,1, 11.9,1,1, 4.575, 10520.469, 340.746, 52765.656 23/02/16,03:07:01,10,10,1, 11.9,1,1, 4.575, 10517.708, 340.314, 52762.344 23/02/16,03:07:01,11,10,1, 11.9,1,1, 4.575, 10518.913, 340.608, 52766.493 23/02/16,03:07:01,12,10,1, 11.9,1,1, 4.575, 10519.350, 340.548, 52763.383 23/02/16,03:07:01,13,10,1, 11.9,1,1, 4.575, 10517.098, 340.483, 52763.381 23/02/16,03:07:01,14,10,1, 11.9,1,1, 4.575, 10519.843, 340.860, 52766.766 23/02/16,03:07:01,15,10,1, 11.9,1,1, 4.575, 10518.608, 340.602, 52762.596 23/02/16,03:07:01,16,10,1, 11.9,1,1, 4.575, 10518.163, 340.611, 52765.764 23/02/16,03:07:01,17,10,1, 11.9,1,1, 4.575, 10520.440, 340.720, 52765.722 23/02/16,03:07:01,18,10,1, 11.9,1,1, 4.575, 10517.729, 340.340, 52762.415 23/02/16,03:07:01,19,10,1, 11.9,1,1, 4.575, 10518.850, 340.604, 52766.528 23/02/16,03:07:02,00,10,1, 11.8,1,1, 4.572, 10518.849, 340.604, 52766.528 23/02/16,03:07:02,01,10,1, 11.8,1,1, 4.572, 10520.179, 340.593, 52764.882 23/02/16,03:07:02,02,10,1, 11.8,1,1, 4.572, 10517.669, 340.419, 52762.882 23/02/16,03:07:02,03,10,1, 11.8,1,1, 4.572, 10519.256, 340.521, 52766.487 23/02/16,03:07:02,04,10,1, 11.8,1,1, 4.572, 10518.844, 340.443, 52762.780 23/02/16,03:07:02,05,10,1, 11.8,1,1, 4.572, 10517.339, 340.517, 52764.135 23/02/16,03:07:02,06,10,1, 11.8,1,1, 4.572, 10519.791, 340.677, 52766.117 23/02/16,03:07:02,07,10,1, 11.8,1,1, 4.572, 10518.197, 340.595, 52762.593 23/02/16,03:07:02,08,10,1, 11.8,1,1, 4.572, 10518.503, 340.621, 52766.168 23/02/16,03:07:02,09,10,1, 11.8,1,1, 4.572, 10520.162, 340.600, 52764.880 23/02/16,03:07:02,10,10,1, 11.8,1,1, 4.572, 10517.644, 340.391, 52762.933 23/02/16,03:07:02,11,10,1, 11.8,1,1, 4.572, 10519.200, 340.461, 52766.450 23/02/16,03:07:02,12,10,1, 11.8,1,1, 4.572, 10518.969, 340.461, 52762.777 23/02/16,03:07:02,13,10,1, 11.8,1,1, 4.572, 10517.184, 340.475, 52763.911 23/02/16,03:07:02,14,10,1, 11.8,1,1, 4.572, 10519.849, 340.712, 52766.294 23/02/16,03:07:02,15,10,1, 11.8,1,1, 4.572, 10518.152, 340.583, 52762.303 23/02/16,03:07:02,16,10,1, 11.8,1,1, 4.572, 10518.449, 340.643, 52766.268 23/02/16,03:07:02,17,10,1, 11.8,1,1, 4.572, 10520.256, 340.585, 52765.028 23/02/16,03:07:02,18,10,1, 11.8,1,1, 4.572, 10517.606, 340.385, 52762.738 23/02/16,03:07:02,19,10,1, 11.8,1,1, 4.572, 10519.285, 340.478, 52766.671 23/02/16,03:07:03,00,10,1, 11.8,1,1, 4.574, 10519.283, 340.478, 52766.671 23/02/16,03:07:03,01,10,1, 11.8,1,1, 4.574, 10520.215, 340.568, 52765.049 23/02/16,03:07:03,02,10,1, 11.8,1,1, 4.574, 10517.585, 340.309, 52762.742 23/02/16,03:07:03,03,10,1, 11.8,1,1, 4.574, 10519.178, 340.478, 52766.670 23/02/16,03:07:03,04,10,1, 11.8,1,1, 4.574, 10518.939, 340.360, 52762.737 23/02/16,03:07:03,05,10,1, 11.8,1,1, 4.574, 10517.087, 340.473, 52763.899 23/02/16,03:07:03,06,10,1, 11.8,1,1, 4.574, 10519.719, 340.680, 52766.121 23/02/16,03:07:03,07,10,1, 11.8,1,1, 4.574, 10518.120, 340.523, 52762.302 23/02/16,03:07:03,08,10,1, 11.8,1,1, 4.574, 10518.379, 340.594, 52766.137 23/02/16,03:07:03,09,10,1, 11.8,1,1, 4.574, 10520.191, 340.567, 52765.007 23/02/16,03:07:03,10,10,1, 11.8,1,1, 4.574, 10517.618, 340.373, 52762.718 23/02/16,03:07:03,11,10,1, 11.8,1,1, 4.574, 10519.158, 340.489, 52766.602 23/02/16,03:07:03,12,10,1, 11.8,1,1, 4.574, 10518.958, 340.389, 52762.714 23/02/16,03:07:03,13,10,1, 11.8,1,1, 4.574, 10517.113, 340.439, 52763.854 23/02/16,03:07:03,14,10,1, 11.8,1,1, 4.574, 10519.738, 340.666, 52766.176 23/02/16,03:07:03,15,10,1, 11.8,1,1, 4.574, 10518.115, 340.555, 52762.293 23/02/16,03:07:03,16,10,1, 11.8,1,1, 4.574, 10518.359, 340.643, 52766.037 23/02/16,03:07:03,17,10,1, 11.8,1,1, 4.574, 10520.208, 340.611, 52765.094 23/02/16,03:07:03,18,10,1, 11.8,1,1, 4.574, 10517.603, 340.333, 52762.686 23/02/16,03:07:03,19,10,1, 11.8,1,1, 4.574, 10519.185, 340.475, 52766.626 23/02/16,03:07:04,00,10,1, 11.9,1,1, 4.574, 10519.183, 340.475, 52766.626 23/02/16,03:07:04,01,10,1, 11.9,1,1, 4.574, 10520.079, 340.487, 52765.018 23/02/16,03:07:04,02,10,1, 11.9,1,1, 4.574, 10517.606, 340.345, 52762.830 23/02/16,03:07:04,03,10,1, 11.9,1,1, 4.574, 10519.142, 340.426, 52766.508 23/02/16,03:07:04,04,10,1, 11.9,1,1, 4.574, 10518.922, 340.323, 52762.737 23/02/16,03:07:04,05,10,1, 11.9,1,1, 4.574, 10517.119, 340.447, 52763.826 23/02/16,03:07:04,06,10,1, 11.9,1,1, 4.574, 10519.614, 340.592, 52766.111 23/02/16,03:07:04,07,10,1, 11.9,1,1, 4.574, 10518.065, 340.515, 52762.327 23/02/16,03:07:04,08,10,1, 11.9,1,1, 4.574, 10518.330, 340.624, 52766.115 23/02/16,03:07:04,09,10,1, 11.9,1,1, 4.574, 10520.099, 340.472, 52764.949 23/02/16,03:07:04,10,10,1, 11.9,1,1, 4.574, 10517.640, 340.304, 52762.764 23/02/16,03:07:04,11,10,1, 11.9,1,1, 4.574, 10519.163, 340.417, 52766.500 23/02/16,03:07:04,12,10,1, 11.9,1,1, 4.574, 10519.013, 340.340, 52762.937 23/02/16,03:07:04,13,10,1, 11.9,1,1, 4.574, 10516.807, 340.421, 52763.851 23/02/16,03:07:04,14,10,1, 11.9,1,1, 4.574, 10519.996, 340.603, 52766.489 23/02/16,03:07:04,15,10,1, 11.9,1,1, 4.574, 10517.833, 340.389, 52761.564 23/02/16,03:07:04,16,10,1, 11.9,1,1, 4.574, 10518.221, 340.687, 52766.587 23/02/16,03:07:04,17,10,1, 11.9,1,1, 4.574, 10520.387, 340.478, 52764.900 23/02/16,03:07:04,18,10,1, 11.9,1,1, 4.574, 10517.231, 340.284, 52762.308 23/02/16,03:07:04,19,10,1, 11.9,1,1, 4.574, 10519.428, 340.517, 52767.159 23/02/16,03:07:05,00,10,1, 11.9,1,1, 4.572, 10519.425, 340.517, 52767.159 23/02/16,03:07:05,01,10,1, 11.9,1,1, 4.572, 10520.403, 340.473, 52765.002 23/02/16,03:07:05,02,10,1, 11.9,1,1, 4.572, 10517.201, 340.240, 52762.230 23/02/16,03:07:05,03,10,1, 11.9,1,1, 4.572, 10519.338, 340.462, 52767.142 23/02/16,03:07:05,04,10,1, 11.9,1,1, 4.572, 10518.957, 340.224, 52762.282 23/02/16,03:07:05,05,10,1, 11.9,1,1, 4.572, 10516.734, 340.369, 52763.700 23/02/16,03:07:05,06,10,1, 11.9,1,1, 4.572, 10519.879, 340.615, 52766.541 23/02/16,03:07:05,07,10,1, 11.9,1,1, 4.572, 10517.777, 340.356, 52761.510 23/02/16,03:07:05,08,10,1, 11.9,1,1, 4.572, 10518.129, 340.639, 52766.406 23/02/16,03:07:05,09,10,1, 11.9,1,1, 4.572, 10520.364, 340.420, 52764.971 23/02/16,03:07:05,10,10,1, 11.9,1,1, 4.572, 10517.240, 340.244, 52762.231 23/02/16,03:07:05,11,10,1, 11.9,1,1, 4.572, 10519.459, 340.584, 52768.445 23/02/16,03:07:05,12,10,1, 11.9,1,1, 4.572, 10518.907, 339.988, 52761.393 23/02/16,03:07:05,13,10,1, 11.9,1,1, 4.572, 10516.349, 340.430, 52763.971 23/02/16,03:07:05,14,10,1, 11.9,1,1, 4.572, 10520.464, 340.599, 52767.043 23/02/16,03:07:05,15,10,1, 11.9,1,1, 4.572, 10517.283, 340.206, 52760.426 23/02/16,03:07:05,16,10,1, 11.9,1,1, 4.572, 10518.135, 340.793, 52767.364 23/02/16,03:07:05,17,10,1, 11.9,1,1, 4.572, 10520.735, 340.422, 52764.723 23/02/16,03:07:05,18,10,1, 11.9,1,1, 4.572, 10516.524, 340.188, 52761.586 23/02/16,03:07:05,19,10,1, 11.9,1,1, 4.572, 10519.819, 340.595, 52768.206 23/02/16,03:07:06,00,10,1, 11.9,1,1, 4.573, 10519.817, 340.595, 52768.206 23/02/16,03:07:06,01,10,1, 11.9,1,1, 4.573, 10520.435, 340.431, 52764.919 23/02/16,03:07:06,02,10,1, 11.9,1,1, 4.573, 10516.956, 340.231, 52762.107 23/02/16,03:07:06,03,10,1, 11.9,1,1, 4.573, 10519.405, 340.487, 52767.520 23/02/16,03:07:06,04,10,1, 11.9,1,1, 4.573, 10518.939, 340.114, 52762.069 23/02/16,03:07:06,05,10,1, 11.9,1,1, 4.573, 10516.556, 340.323, 52763.750 23/02/16,03:07:06,06,10,1, 11.9,1,1, 4.573, 10519.968, 340.543, 52766.623 23/02/16,03:07:06,07,10,1, 11.9,1,1, 4.573, 10517.523, 340.281, 52761.070 23/02/16,03:07:06,08,10,1, 11.9,1,1, 4.573, 10518.046, 340.670, 52766.606 23/02/16,03:07:06,09,10,1, 11.9,1,1, 4.573, 10520.433, 340.393, 52764.926 23/02/16,03:07:06,10,10,1, 11.9,1,1, 4.573, 10516.976, 340.149, 52761.989 23/02/16,03:07:06,11,10,1, 11.9,1,1, 4.573, 10519.384, 340.466, 52767.496 23/02/16,03:07:06,12,10,1, 11.9,1,1, 4.573, 10518.979, 340.068, 52761.933 23/02/16,03:07:06,13,10,1, 11.9,1,1, 4.573, 10516.462, 340.321, 52763.602 23/02/16,03:07:06,14,10,1, 11.9,1,1, 4.573, 10520.064, 340.562, 52766.809 23/02/16,03:07:06,15,10,1, 11.9,1,1, 4.573, 10517.517, 340.220, 52760.952 23/02/16,03:07:06,16,10,1, 11.9,1,1, 4.573, 10517.913, 340.639, 52766.627 23/02/16,03:07:06,17,10,1, 11.9,1,1, 4.573, 10520.536, 340.407, 52765.031 23/02/16,03:07:06,18,10,1, 11.9,1,1, 4.573, 10516.919, 340.164, 52761.855 23/02/16,03:07:06,19,10,1, 11.9,1,1, 4.573, 10519.386, 340.506, 52767.662 23/02/16,03:07:07,00,10,1, 11.8,1,1, 4.573, 10519.383, 340.506, 52767.662 23/02/16,03:07:07,01,10,1, 11.8,1,1, 4.573, 10520.428, 340.411, 52765.133 23/02/16,03:07:07,02,10,1, 11.8,1,1, 4.573, 10516.891, 340.133, 52761.762 23/02/16,03:07:07,03,10,1, 11.8,1,1, 4.573, 10519.249, 340.424, 52767.545 23/02/16,03:07:07,04,10,1, 11.8,1,1, 4.573, 10519.087, 340.027, 52762.148 23/02/16,03:07:07,05,10,1, 11.8,1,1, 4.573, 10516.333, 340.213, 52763.340 23/02/16,03:07:07,06,10,1, 11.8,1,1, 4.573, 10519.935, 340.514, 52766.748 23/02/16,03:07:07,07,10,1, 11.8,1,1, 4.573, 10517.478, 340.186, 52760.814 23/02/16,03:07:07,08,10,1, 11.8,1,1, 4.573, 10517.644, 340.557, 52766.386 23/02/16,03:07:07,09,10,1, 11.8,1,1, 4.573, 10520.442, 340.424, 52765.087 23/02/16,03:07:07,10,10,1, 11.8,1,1, 4.573, 10516.882, 340.089, 52761.748 23/02/16,03:07:07,11,10,1, 11.8,1,1, 4.573, 10519.275, 340.455, 52767.627 23/02/16,03:07:07,12,10,1, 11.8,1,1, 4.573, 10519.077, 340.027, 52762.139 23/02/16,03:07:07,13,10,1, 11.8,1,1, 4.573, 10516.314, 340.224, 52763.356 23/02/16,03:07:07,14,10,1, 11.8,1,1, 4.573, 10519.932, 340.477, 52766.780 23/02/16,03:07:07,15,10,1, 11.8,1,1, 4.573, 10517.475, 340.136, 52760.908 23/02/16,03:07:07,16,10,1, 11.8,1,1, 4.573, 10517.685, 340.594, 52766.334 23/02/16,03:07:07,17,10,1, 11.8,1,1, 4.573, 10520.400, 340.399, 52765.098 23/02/16,03:07:07,18,10,1, 11.8,1,1, 4.573, 10516.842, 340.122, 52761.710 23/02/16,03:07:07,19,10,1, 11.8,1,1, 4.573, 10519.264, 340.394, 52767.562 23/02/16,03:07:08,00,10,1, 11.9,1,1, 4.573, 10519.258, 340.394, 52767.562 23/02/16,03:07:08,01,10,1, 11.9,1,1, 4.573, 10520.297, 340.388, 52765.157 23/02/16,03:07:08,02,10,1, 11.9,1,1, 4.573, 10516.893, 340.149, 52761.869 23/02/16,03:07:08,03,10,1, 11.9,1,1, 4.573, 10519.108, 340.435, 52767.450 23/02/16,03:07:08,04,10,1, 11.9,1,1, 4.573, 10518.996, 340.055, 52762.253 23/02/16,03:07:08,05,10,1, 11.9,1,1, 4.573, 10516.293, 340.165, 52763.336 23/02/16,03:07:08,06,10,1, 11.9,1,1, 4.573, 10519.704, 340.472, 52766.701 23/02/16,03:07:08,07,10,1, 11.9,1,1, 4.573, 10517.482, 340.160, 52760.996 23/02/16,03:07:08,08,10,1, 11.9,1,1, 4.573, 10517.568, 340.540, 52766.203 23/02/16,03:07:08,09,10,1, 11.9,1,1, 4.573, 10520.265, 340.411, 52765.202 23/02/16,03:07:08,10,10,1, 11.9,1,1, 4.573, 10516.886, 340.144, 52761.791 23/02/16,03:07:08,11,10,1, 11.9,1,1, 4.573, 10519.074, 340.415, 52767.435 23/02/16,03:07:08,12,10,1, 11.9,1,1, 4.573, 10518.983, 340.059, 52762.267 23/02/16,03:07:08,13,10,1, 11.9,1,1, 4.573, 10516.297, 340.213, 52763.265 23/02/16,03:07:08,14,10,1, 11.9,1,1, 4.573, 10519.670, 340.447, 52766.662 23/02/16,03:07:08,15,10,1, 11.9,1,1, 4.573, 10517.464, 340.142, 52761.026 23/02/16,03:07:08,16,10,1, 11.9,1,1, 4.573, 10517.516, 340.544, 52766.150 23/02/16,03:07:08,17,10,1, 11.9,1,1, 4.573, 10520.256, 340.399, 52765.230 23/02/16,03:07:08,18,10,1, 11.9,1,1, 4.573, 10516.881, 340.117, 52761.783 23/02/16,03:07:08,19,10,1, 11.9,1,1, 4.573, 10519.122, 340.437, 52767.417 23/02/16,03:07:09,00,10,1, 11.8,1,1, 4.572, 10519.116, 340.437, 52767.417 23/02/16,03:07:09,01,10,1, 11.8,1,1, 4.572, 10519.587, 340.304, 52764.303 23/02/16,03:07:09,02,10,1, 11.8,1,1, 4.572, 10517.059, 340.342, 52762.777 23/02/16,03:07:09,03,10,1, 11.8,1,1, 4.572, 10519.265, 340.283, 52766.873 23/02/16,03:07:09,04,10,1, 11.8,1,1, 4.572, 10518.468, 339.981, 52762.190 23/02/16,03:07:09,05,10,1, 11.8,1,1, 4.572, 10516.796, 340.283, 52764.090 23/02/16,03:07:09,06,10,1, 11.8,1,1, 4.572, 10519.291, 340.242, 52765.595 23/02/16,03:07:09,07,10,1, 11.8,1,1, 4.572, 10517.152, 340.227, 52761.623 23/02/16,03:07:09,08,10,1, 11.8,1,1, 4.572, 10517.926, 340.530, 52766.245 23/02/16,03:07:09,09,10,1, 11.8,1,1, 4.572, 10519.572, 340.246, 52764.367 23/02/16,03:07:09,10,10,1, 11.8,1,1, 4.572, 10517.058, 340.339, 52762.791 23/02/16,03:07:09,11,10,1, 11.8,1,1, 4.572, 10519.183, 340.303, 52766.844 23/02/16,03:07:09,12,10,1, 11.8,1,1, 4.572, 10518.492, 340.040, 52762.195 23/02/16,03:07:09,13,10,1, 11.8,1,1, 4.572, 10516.767, 340.272, 52764.017 23/02/16,03:07:09,14,10,1, 11.8,1,1, 4.572, 10519.354, 340.288, 52765.602 23/02/16,03:07:09,15,10,1, 11.8,1,1, 4.572, 10517.171, 340.229, 52761.500 23/02/16,03:07:09,16,10,1, 11.8,1,1, 4.572, 10517.838, 340.533, 52766.160 23/02/16,03:07:09,17,10,1, 11.8,1,1, 4.572, 10519.543, 340.283, 52764.390 23/02/16,03:07:09,18,10,1, 11.8,1,1, 4.572, 10517.074, 340.273, 52762.780 23/02/16,03:07:09,19,10,1, 11.8,1,1, 4.572, 10519.205, 340.332, 52766.753 23/02/16,03:07:10,00,10,1, 11.9,1,1, 4.570, 10519.199, 340.332, 52766.753 23/02/16,03:07:10,01,10,1, 11.9,1,1, 4.570, 10519.400, 340.255, 52764.266 23/02/16,03:07:10,02,10,1, 11.9,1,1, 4.570, 10517.035, 340.351, 52762.774 23/02/16,03:07:10,03,10,1, 11.9,1,1, 4.570, 10519.092, 340.290, 52766.792 23/02/16,03:07:10,04,10,1, 11.9,1,1, 4.570, 10518.472, 339.991, 52762.273 23/02/16,03:07:10,05,10,1, 11.9,1,1, 4.570, 10516.784, 340.282, 52764.019 23/02/16,03:07:10,06,10,1, 11.9,1,1, 4.570, 10519.186, 340.230, 52765.528 23/02/16,03:07:10,07,10,1, 11.9,1,1, 4.570, 10517.068, 340.197, 52761.458 23/02/16,03:07:10,08,10,1, 11.9,1,1, 4.570, 10517.669, 340.535, 52765.994 23/02/16,03:07:10,09,10,1, 11.9,1,1, 4.570, 10519.440, 340.239, 52764.296 23/02/16,03:07:10,10,10,1, 11.9,1,1, 4.570, 10516.997, 340.316, 52762.783 23/02/16,03:07:10,11,10,1, 11.9,1,1, 4.570, 10519.046, 340.337, 52766.767 23/02/16,03:07:10,12,10,1, 11.9,1,1, 4.570, 10518.457, 339.998, 52762.275 23/02/16,03:07:10,13,10,1, 11.9,1,1, 4.570, 10516.753, 340.292, 52763.982 23/02/16,03:07:10,14,10,1, 11.9,1,1, 4.570, 10519.143, 340.229, 52765.456 23/02/16,03:07:10,15,10,1, 11.9,1,1, 4.570, 10517.118, 340.235, 52761.491 23/02/16,03:07:10,16,10,1, 11.9,1,1, 4.570, 10517.614, 340.516, 52765.925 23/02/16,03:07:10,17,10,1, 11.9,1,1, 4.570, 10519.361, 340.265, 52764.353 23/02/16,03:07:10,18,10,1, 11.9,1,1, 4.570, 10517.013, 340.317, 52762.787 23/02/16,03:07:10,19,10,1, 11.9,1,1, 4.570, 10519.071, 340.327, 52766.761 23/02/16,03:07:11,00,10,1, 11.9,1,1, 4.571, 10519.066, 340.327, 52766.761 23/02/16,03:07:11,01,10,1, 11.9,1,1, 4.571, 10519.312, 340.277, 52764.511 23/02/16,03:07:11,02,10,1, 11.9,1,1, 4.571, 10516.900, 340.377, 52762.499 23/02/16,03:07:11,03,10,1, 11.9,1,1, 4.571, 10518.876, 340.390, 52766.764 23/02/16,03:07:11,04,10,1, 11.9,1,1, 4.571, 10518.626, 340.025, 52762.572 23/02/16,03:07:11,05,10,1, 11.9,1,1, 4.571, 10516.628, 340.257, 52763.664 23/02/16,03:07:11,06,10,1, 11.9,1,1, 4.571, 10519.100, 340.230, 52765.813 23/02/16,03:07:11,07,10,1, 11.9,1,1, 4.571, 10517.101, 340.133, 52761.376 23/02/16,03:07:11,08,10,1, 11.9,1,1, 4.571, 10517.342, 340.542, 52765.659 23/02/16,03:07:11,09,10,1, 11.9,1,1, 4.571, 10519.308, 340.283, 52764.564 23/02/16,03:07:11,10,10,1, 11.9,1,1, 4.571, 10516.882, 340.336, 52762.510 23/02/16,03:07:11,11,10,1, 11.9,1,1, 4.571, 10518.801, 340.405, 52766.829 23/02/16,03:07:11,12,10,1, 11.9,1,1, 4.571, 10518.622, 339.981, 52762.531 23/02/16,03:07:11,13,10,1, 11.9,1,1, 4.571, 10516.610, 340.271, 52763.621 23/02/16,03:07:11,14,10,1, 11.9,1,1, 4.571, 10519.073, 340.202, 52765.756 23/02/16,03:07:11,15,10,1, 11.9,1,1, 4.571, 10517.154, 340.175, 52761.411 23/02/16,03:07:11,16,10,1, 11.9,1,1, 4.571, 10517.318, 340.512, 52765.624 23/02/16,03:07:11,17,10,1, 11.9,1,1, 4.571, 10519.279, 340.320, 52764.594 23/02/16,03:07:11,18,10,1, 11.9,1,1, 4.571, 10516.804, 340.355, 52762.423 23/02/16,03:07:11,19,10,1, 11.9,1,1, 4.571, 10518.798, 340.341, 52766.850 23/02/16,03:07:12,00,09,1, 11.9,1,1, 4.574, 10518.790, 340.341, 52766.850 23/02/16,03:07:12,01,09,1, 11.9,1,1, 4.574, 10519.121, 340.281, 52764.525 23/02/16,03:07:12,02,09,1, 11.9,1,1, 4.574, 10516.860, 340.344, 52762.450 23/02/16,03:07:12,03,09,1, 11.9,1,1, 4.574, 10518.704, 340.432, 52766.684 23/02/16,03:07:12,04,09,1, 11.9,1,1, 4.574, 10518.632, 340.077, 52762.771 23/02/16,03:07:12,05,09,1, 11.9,1,1, 4.574, 10516.641, 340.299, 52763.643 23/02/16,03:07:12,06,09,1, 11.9,1,1, 4.574, 10518.982, 340.198, 52765.752 23/02/16,03:07:12,07,09,1, 11.9,1,1, 4.574, 10517.145, 340.115, 52761.367 23/02/16,03:07:12,08,09,1, 11.9,1,1, 4.574, 10517.045, 340.475, 52765.285 23/02/16,03:07:12,09,09,1, 11.9,1,1, 4.574, 10519.224, 340.309, 52764.745 23/02/16,03:07:12,10,09,1, 11.9,1,1, 4.574, 10516.803, 340.302, 52762.216 23/02/16,03:07:12,11,09,1, 11.9,1,1, 4.574, 10518.616, 340.426, 52766.830 23/02/16,03:07:12,12,09,1, 11.9,1,1, 4.574, 10518.800, 340.045, 52762.828 23/02/16,03:07:12,13,09,1, 11.9,1,1, 4.574, 10516.579, 340.276, 52763.460 23/02/16,03:07:12,14,09,1, 11.9,1,1, 4.574, 10518.971, 340.207, 52765.858 23/02/16,03:07:12,15,09,1, 11.9,1,1, 4.574, 10517.194, 340.131, 52761.336 23/02/16,03:07:12,16,09,1, 11.9,1,1, 4.574, 10517.033, 340.494, 52765.222 23/02/16,03:07:12,17,09,1, 11.9,1,1, 4.574, 10519.208, 340.335, 52764.680 23/02/16,03:07:12,18,09,1, 11.9,1,1, 4.574, 10516.836, 340.350, 52762.274 23/02/16,03:07:12,19,09,1, 11.9,1,1, 4.574, 10518.581, 340.402, 52766.735 23/02/16,03:07:13,00,09,1, 11.8,1,1, 4.571, 10518.574, 340.402, 52766.735 23/02/16,03:07:13,01,09,1, 11.8,1,1, 4.571, 10519.092, 340.322, 52764.815 23/02/16,03:07:13,02,09,1, 11.8,1,1, 4.571, 10516.689, 340.288, 52762.062 23/02/16,03:07:13,03,09,1, 11.8,1,1, 4.571, 10518.366, 340.454, 52766.769 23/02/16,03:07:13,04,09,1, 11.8,1,1, 4.571, 10518.840, 340.051, 52763.042 23/02/16,03:07:13,05,09,1, 11.8,1,1, 4.571, 10516.494, 340.226, 52763.309 23/02/16,03:07:13,06,09,1, 11.8,1,1, 4.571, 10518.898, 340.185, 52766.015 23/02/16,03:07:13,07,09,1, 11.8,1,1, 4.571, 10517.233, 340.068, 52761.343 23/02/16,03:07:13,08,09,1, 11.8,1,1, 4.571, 10516.790, 340.431, 52764.991 23/02/16,03:07:13,09,09,1, 11.8,1,1, 4.571, 10519.079, 340.324, 52764.826 23/02/16,03:07:13,10,09,1, 11.8,1,1, 4.571, 10516.661, 340.342, 52762.026 23/02/16,03:07:13,11,09,1, 11.8,1,1, 4.571, 10518.374, 340.451, 52766.719 23/02/16,03:07:13,12,09,1, 11.8,1,1, 4.571, 10518.883, 340.085, 52763.166 23/02/16,03:07:13,13,09,1, 11.8,1,1, 4.571, 10516.506, 340.237, 52763.210 23/02/16,03:07:13,14,09,1, 11.8,1,1, 4.571, 10518.887, 340.186, 52766.061 23/02/16,03:07:13,15,09,1, 11.8,1,1, 4.571, 10517.245, 339.970, 52761.273 23/02/16,03:07:13,16,09,1, 11.8,1,1, 4.571, 10516.734, 340.453, 52764.885 23/02/16,03:07:13,17,09,1, 11.8,1,1, 4.571, 10518.991, 340.263, 52764.802 23/02/16,03:07:13,18,09,1, 11.8,1,1, 4.571, 10516.675, 340.377, 52761.986 23/02/16,03:07:13,19,09,1, 11.8,1,1, 4.571, 10518.298, 340.442, 52766.575 23/02/16,03:07:14,00,10,1, 11.9,1,1, 4.573, 10518.298, 340.442, 52766.575 23/02/16,03:07:14,01,10,1, 11.9,1,1, 4.573, 10518.924, 340.269, 52764.815 23/02/16,03:07:14,02,10,1, 11.9,1,1, 4.573, 10516.650, 340.253, 52761.826 23/02/16,03:07:14,03,10,1, 11.9,1,1, 4.573, 10518.181, 340.415, 52766.526 23/02/16,03:07:14,04,10,1, 11.9,1,1, 4.573, 10518.879, 340.236, 52764.461 23/02/16,03:07:14,05,10,1, 11.9,1,1, 4.573, 10516.772, 340.077, 52762.546 23/02/16,03:07:14,06,10,1, 11.9,1,1, 4.573, 10518.296, 340.164, 52765.746 23/02/16,03:07:14,07,10,1, 11.9,1,1, 4.573, 10517.939, 340.144, 52762.250 23/02/16,03:07:14,08,10,1, 11.9,1,1, 4.573, 10516.319, 340.191, 52763.418 23/02/16,03:07:14,09,10,1, 11.9,1,1, 4.573, 10518.773, 340.348, 52765.461 23/02/16,03:07:14,10,10,1, 11.9,1,1, 4.573, 10517.163, 340.252, 52761.917 23/02/16,03:07:14,11,10,1, 11.9,1,1, 4.573, 10517.469, 340.366, 52765.534 23/02/16,03:07:14,12,10,1, 11.9,1,1, 4.573, 10519.171, 340.283, 52764.411 23/02/16,03:07:14,13,10,1, 11.9,1,1, 4.573, 10516.746, 340.105, 52762.341 23/02/16,03:07:14,14,10,1, 11.9,1,1, 4.573, 10518.271, 340.183, 52765.956 23/02/16,03:07:14,15,10,1, 11.9,1,1, 4.573, 10517.907, 340.049, 52762.309 23/02/16,03:07:14,16,10,1, 11.9,1,1, 4.573, 10516.321, 340.193, 52763.535 23/02/16,03:07:14,17,10,1, 11.9,1,1, 4.573, 10518.661, 340.334, 52765.483 23/02/16,03:07:14,18,10,1, 11.9,1,1, 4.573, 10517.206, 340.290, 52762.042 23/02/16,03:07:14,19,10,1, 11.9,1,1, 4.573, 10517.498, 340.334, 52765.488 23/02/16,03:07:15,00,09,1, 11.9,1,1, 4.572, 10517.497, 340.334, 52765.488 23/02/16,03:07:15,01,09,1, 11.9,1,1, 4.572, 10518.594, 340.327, 52765.541 23/02/16,03:07:15,02,09,1, 11.9,1,1, 4.572, 10517.146, 340.280, 52761.897 23/02/16,03:07:15,03,09,1, 11.9,1,1, 4.572, 10517.297, 340.347, 52765.410 23/02/16,03:07:15,04,09,1, 11.9,1,1, 4.572, 10519.109, 340.330, 52764.632 23/02/16,03:07:15,05,09,1, 11.9,1,1, 4.572, 10516.803, 340.103, 52762.297 23/02/16,03:07:15,06,09,1, 11.9,1,1, 4.572, 10518.253, 340.192, 52765.972 23/02/16,03:07:15,07,09,1, 11.9,1,1, 4.572, 10518.100, 340.087, 52762.415 23/02/16,03:07:15,08,09,1, 11.9,1,1, 4.572, 10516.218, 340.189, 52763.130 23/02/16,03:07:15,09,09,1, 11.9,1,1, 4.572, 10518.564, 340.355, 52765.524 23/02/16,03:07:15,10,09,1, 11.9,1,1, 4.572, 10517.152, 340.287, 52761.919 23/02/16,03:07:15,11,09,1, 11.9,1,1, 4.572, 10517.219, 340.353, 52765.295 23/02/16,03:07:15,12,09,1, 11.9,1,1, 4.572, 10519.163, 340.362, 52764.653 23/02/16,03:07:15,13,09,1, 11.9,1,1, 4.572, 10516.802, 340.110, 52762.284 23/02/16,03:07:15,14,09,1, 11.9,1,1, 4.572, 10518.213, 340.218, 52765.984 23/02/16,03:07:15,15,09,1, 11.9,1,1, 4.572, 10518.125, 340.099, 52762.504 23/02/16,03:07:15,16,09,1, 11.9,1,1, 4.572, 10516.253, 340.154, 52763.155 23/02/16,03:07:15,17,09,1, 11.9,1,1, 4.572, 10518.515, 340.309, 52765.507 23/02/16,03:07:15,18,09,1, 11.9,1,1, 4.572, 10517.176, 340.216, 52761.807 23/02/16,03:07:15,19,09,1, 11.9,1,1, 4.572, 10517.205, 340.366, 52765.256 23/02/16,03:07:16,00,09,1, 11.8,1,1, 4.572, 10517.197, 340.366, 52765.256 23/02/16,03:07:16,01,09,1, 11.8,1,1, 4.572, 10518.372, 340.257, 52765.380 23/02/16,03:07:16,02,09,1, 11.8,1,1, 4.572, 10517.201, 340.293, 52761.899 23/02/16,03:07:16,03,09,1, 11.8,1,1, 4.572, 10517.006, 340.347, 52764.940 23/02/16,03:07:16,04,09,1, 11.8,1,1, 4.572, 10519.035, 340.292, 52764.717 23/02/16,03:07:16,05,09,1, 11.8,1,1, 4.572, 10516.887, 340.180, 52762.357 23/02/16,03:07:16,06,09,1, 11.8,1,1, 4.572, 10518.124, 340.190, 52765.856 23/02/16,03:07:16,07,09,1, 11.8,1,1, 4.572, 10518.323, 340.090, 52762.786 23/02/16,03:07:16,08,09,1, 11.8,1,1, 4.572, 10516.248, 340.092, 52762.726 23/02/16,03:07:16,09,09,1, 11.8,1,1, 4.572, 10518.437, 340.272, 52765.531 23/02/16,03:07:16,10,09,1, 11.8,1,1, 4.572, 10517.241, 340.250, 52761.775 23/02/16,03:07:16,11,09,1, 11.8,1,1, 4.572, 10516.896, 340.344, 52764.879 23/02/16,03:07:16,12,09,1, 11.8,1,1, 4.572, 10519.093, 340.397, 52764.944 23/02/16,03:07:16,13,09,1, 11.8,1,1, 4.572, 10516.907, 340.162, 52762.206 23/02/16,03:07:16,14,09,1, 11.8,1,1, 4.572, 10518.047, 340.235, 52765.896 23/02/16,03:07:16,15,09,1, 11.8,1,1, 4.572, 10518.317, 340.116, 52762.790 23/02/16,03:07:16,16,09,1, 11.8,1,1, 4.572, 10516.198, 340.074, 52762.762 23/02/16,03:07:16,17,09,1, 11.8,1,1, 4.572, 10518.415, 340.304, 52765.549 23/02/16,03:07:16,18,09,1, 11.8,1,1, 4.572, 10517.232, 340.206, 52761.763 23/02/16,03:07:16,19,09,1, 11.8,1,1, 4.572, 10516.898, 340.345, 52764.877 23/02/16,03:07:17,00,09,1, 11.8,1,1, 4.572, 10516.896, 340.345, 52764.877 23/02/16,03:07:17,01,09,1, 11.8,1,1, 4.572, 10518.319, 340.177, 52765.513 23/02/16,03:07:17,02,09,1, 11.8,1,1, 4.572, 10517.313, 340.180, 52761.753 23/02/16,03:07:17,03,09,1, 11.8,1,1, 4.572, 10516.657, 340.319, 52764.482 23/02/16,03:07:17,04,09,1, 11.8,1,1, 4.572, 10518.948, 340.322, 52765.022 23/02/16,03:07:17,05,09,1, 11.8,1,1, 4.572, 10516.922, 340.184, 52762.091 23/02/16,03:07:17,06,09,1, 11.8,1,1, 4.572, 10517.949, 340.230, 52765.867 23/02/16,03:07:17,07,09,1, 11.8,1,1, 4.572, 10518.546, 340.103, 52763.187 23/02/16,03:07:17,08,09,1, 11.8,1,1, 4.572, 10516.287, 340.013, 52762.578 23/02/16,03:07:17,09,09,1, 11.8,1,1, 4.572, 10518.321, 340.194, 52765.537 23/02/16,03:07:17,10,09,1, 11.8,1,1, 4.572, 10517.294, 340.224, 52761.816 23/02/16,03:07:17,11,09,1, 11.8,1,1, 4.572, 10516.656, 340.278, 52764.380 23/02/16,03:07:17,12,09,1, 11.8,1,1, 4.572, 10518.973, 340.347, 52765.053 23/02/16,03:07:17,13,09,1, 11.8,1,1, 4.572, 10516.941, 340.227, 52762.069 23/02/16,03:07:17,14,09,1, 11.8,1,1, 4.572, 10517.910, 340.229, 52765.804 23/02/16,03:07:17,15,09,1, 11.8,1,1, 4.572, 10518.642, 340.120, 52763.203 23/02/16,03:07:17,16,09,1, 11.8,1,1, 4.572, 10516.273, 340.014, 52762.505 23/02/16,03:07:17,17,09,1, 11.8,1,1, 4.572, 10518.260, 340.195, 52765.489 23/02/16,03:07:17,18,09,1, 11.8,1,1, 4.572, 10517.329, 340.143, 52761.703 23/02/16,03:07:17,19,09,1, 11.8,1,1, 4.572, 10516.600, 340.306, 52764.324 23/02/16,03:07:18,00,10,1, 11.9,1,1, 4.574, 10516.596, 340.306, 52764.324 23/02/16,03:07:18,01,10,1, 11.9,1,1, 4.574, 10518.216, 340.221, 52765.962 23/02/16,03:07:18,02,10,1, 11.9,1,1, 4.574, 10517.640, 340.174, 52761.647 23/02/16,03:07:18,03,10,1, 11.9,1,1, 4.574, 10516.133, 340.303, 52763.717 23/02/16,03:07:18,04,10,1, 11.9,1,1, 4.574, 10519.025, 340.432, 52765.556 23/02/16,03:07:18,05,10,1, 11.9,1,1, 4.574, 10516.979, 340.166, 52761.521 23/02/16,03:07:18,06,10,1, 11.9,1,1, 4.574, 10517.592, 340.285, 52765.775 23/02/16,03:07:18,07,10,1, 11.9,1,1, 4.574, 10519.071, 340.193, 52763.775 23/02/16,03:07:18,08,10,1, 11.9,1,1, 4.574, 10516.152, 339.938, 52761.793 23/02/16,03:07:18,09,10,1, 11.9,1,1, 4.574, 10518.185, 340.250, 52766.008 23/02/16,03:07:18,10,10,1, 11.9,1,1, 4.574, 10517.701, 340.136, 52761.494 23/02/16,03:07:18,11,10,1, 11.9,1,1, 4.574, 10516.008, 340.190, 52763.529 23/02/16,03:07:18,12,10,1, 11.9,1,1, 4.574, 10519.113, 340.376, 52765.721 23/02/16,03:07:18,13,10,1, 11.9,1,1, 4.574, 10516.899, 340.121, 52761.388 23/02/16,03:07:18,14,10,1, 11.9,1,1, 4.574, 10517.476, 340.264, 52765.843 23/02/16,03:07:18,15,10,1, 11.9,1,1, 4.574, 10519.126, 340.156, 52763.890 23/02/16,03:07:18,16,10,1, 11.9,1,1, 4.574, 10516.097, 339.907, 52761.743 23/02/16,03:07:18,17,10,1, 11.9,1,1, 4.574, 10518.246, 340.213, 52766.103 23/02/16,03:07:18,18,10,1, 11.9,1,1, 4.574, 10517.732, 340.083, 52761.620 23/02/16,03:07:18,19,10,1, 11.9,1,1, 4.574, 10515.802, 340.159, 52763.016 23/02/16,03:07:19,00,10,1, 11.9,1,1, 4.571, 10515.795, 340.159, 52763.016 23/02/16,03:07:19,01,10,1, 11.9,1,1, 4.571, 10518.682, 340.332, 52767.111 23/02/16,03:07:19,02,10,1, 11.9,1,1, 4.571, 10517.638, 339.887, 52760.607 23/02/16,03:07:19,03,10,1, 11.9,1,1, 4.571, 10515.599, 340.244, 52763.712 23/02/16,03:07:19,04,10,1, 11.9,1,1, 4.571, 10519.515, 340.452, 52766.083 23/02/16,03:07:19,05,10,1, 11.9,1,1, 4.571, 10516.468, 340.027, 52760.230 23/02/16,03:07:19,06,10,1, 11.9,1,1, 4.571, 10517.502, 340.466, 52766.688 23/02/16,03:07:19,07,10,1, 11.9,1,1, 4.571, 10519.558, 340.114, 52763.717 23/02/16,03:07:19,08,10,1, 11.9,1,1, 4.571, 10515.644, 339.944, 52761.267 23/02/16,03:07:19,09,10,1, 11.9,1,1, 4.571, 10518.666, 340.317, 52767.068 23/02/16,03:07:19,10,10,1, 11.9,1,1, 4.571, 10517.721, 339.858, 52760.653 23/02/16,03:07:19,11,10,1, 11.9,1,1, 4.571, 10515.565, 340.251, 52763.613 23/02/16,03:07:19,12,10,1, 11.9,1,1, 4.571, 10519.499, 340.427, 52766.158 23/02/16,03:07:19,13,10,1, 11.9,1,1, 4.571, 10516.458, 340.036, 52760.305 23/02/16,03:07:19,14,10,1, 11.9,1,1, 4.571, 10517.460, 340.470, 52766.701 23/02/16,03:07:19,15,10,1, 11.9,1,1, 4.571, 10519.563, 340.094, 52763.756 23/02/16,03:07:19,16,10,1, 11.9,1,1, 4.571, 10515.611, 339.965, 52761.190 23/02/16,03:07:19,17,10,1, 11.9,1,1, 4.571, 10518.688, 340.306, 52767.161 23/02/16,03:07:19,18,10,1, 11.9,1,1, 4.571, 10517.734, 339.901, 52760.664 23/02/16,03:07:19,19,10,1, 11.9,1,1, 4.571, 10515.519, 340.191, 52763.544 23/02/16,03:07:20,00,10,1, 11.9,1,1, 4.573, 10515.511, 340.191, 52763.544 23/02/16,03:07:20,01,10,1, 11.9,1,1, 4.573, 10518.615, 340.260, 52766.569 23/02/16,03:07:20,02,10,1, 11.9,1,1, 4.573, 10517.628, 339.836, 52760.960 23/02/16,03:07:20,03,10,1, 11.9,1,1, 4.573, 10515.756, 340.185, 52763.522 23/02/16,03:07:20,04,10,1, 11.9,1,1, 4.573, 10519.101, 340.356, 52765.506 23/02/16,03:07:20,05,10,1, 11.9,1,1, 4.573, 10516.471, 340.084, 52760.631 23/02/16,03:07:20,06,10,1, 11.9,1,1, 4.573, 10517.438, 340.420, 52766.218 23/02/16,03:07:20,07,10,1, 11.9,1,1, 4.573, 10519.260, 340.092, 52763.634 23/02/16,03:07:20,08,10,1, 11.9,1,1, 4.573, 10515.968, 339.987, 52761.691 23/02/16,03:07:20,09,10,1, 11.9,1,1, 4.573, 10518.598, 340.263, 52766.568 23/02/16,03:07:20,10,10,1, 11.9,1,1, 4.573, 10517.676, 339.897, 52760.987 23/02/16,03:07:20,11,10,1, 11.9,1,1, 4.573, 10515.689, 340.169, 52763.347 23/02/16,03:07:20,12,10,1, 11.9,1,1, 4.573, 10519.213, 340.349, 52765.761 23/02/16,03:07:20,13,10,1, 11.9,1,1, 4.573, 10516.487, 340.084, 52760.545 23/02/16,03:07:20,14,10,1, 11.9,1,1, 4.573, 10517.375, 340.463, 52766.248 23/02/16,03:07:20,15,10,1, 11.9,1,1, 4.573, 10519.345, 340.138, 52763.781 23/02/16,03:07:20,16,10,1, 11.9,1,1, 4.573, 10515.941, 340.017, 52761.597 23/02/16,03:07:20,17,10,1, 11.9,1,1, 4.573, 10518.542, 340.266, 52766.613 23/02/16,03:07:20,18,10,1, 11.9,1,1, 4.573, 10517.737, 339.887, 52760.994 23/02/16,03:07:20,19,10,1, 11.9,1,1, 4.573, 10515.740, 340.229, 52763.435 23/02/16,03:07:21,00,09,1, 11.8,1,1, 4.573, 10515.736, 340.229, 52763.435 23/02/16,03:07:21,01,09,1, 11.8,1,1, 4.573, 10518.432, 340.297, 52766.700 23/02/16,03:07:21,02,09,1, 11.8,1,1, 4.573, 10517.866, 339.891, 52761.220 23/02/16,03:07:21,03,09,1, 11.8,1,1, 4.573, 10515.566, 340.143, 52763.003 23/02/16,03:07:21,04,09,1, 11.8,1,1, 4.573, 10518.980, 340.356, 52765.763 23/02/16,03:07:21,05,09,1, 11.8,1,1, 4.573, 10516.544, 340.047, 52760.428 23/02/16,03:07:21,06,09,1, 11.8,1,1, 4.573, 10517.032, 340.419, 52765.898 23/02/16,03:07:21,07,09,1, 11.8,1,1, 4.573, 10519.392, 340.182, 52764.129 23/02/16,03:07:21,08,09,1, 11.8,1,1, 4.573, 10515.952, 339.976, 52761.325 23/02/16,03:07:21,09,09,1, 11.8,1,1, 4.573, 10518.421, 340.289, 52766.751 23/02/16,03:07:21,10,09,1, 11.8,1,1, 4.573, 10517.918, 339.856, 52761.248 23/02/16,03:07:21,11,09,1, 11.8,1,1, 4.573, 10515.631, 340.094, 52762.973 23/02/16,03:07:21,12,09,1, 11.8,1,1, 4.573, 10518.983, 340.309, 52765.788 23/02/16,03:07:21,13,09,1, 11.8,1,1, 4.573, 10516.533, 339.961, 52760.384 23/02/16,03:07:21,14,09,1, 11.8,1,1, 4.573, 10517.012, 340.436, 52765.803 23/02/16,03:07:21,15,09,1, 11.8,1,1, 4.573, 10519.379, 340.153, 52764.078 23/02/16,03:07:21,16,09,1, 11.8,1,1, 4.573, 10516.027, 339.952, 52761.282 23/02/16,03:07:21,17,09,1, 11.8,1,1, 4.573, 10518.461, 340.267, 52766.683 23/02/16,03:07:21,18,09,1, 11.8,1,1, 4.573, 10517.993, 339.809, 52761.295 23/02/16,03:07:21,19,09,1, 11.8,1,1, 4.573, 10515.594, 340.103, 52762.956 23/02/16,03:07:22,00,10,1, 11.9,1,1, 4.570, 10515.594, 340.103, 52762.956 23/02/16,03:07:22,01,10,1, 11.9,1,1, 4.570, 10518.223, 340.279, 52766.919 23/02/16,03:07:22,02,10,1, 11.9,1,1, 4.570, 10518.373, 339.846, 52761.496 23/02/16,03:07:22,03,10,1, 11.9,1,1, 4.570, 10515.277, 340.010, 52762.253 23/02/16,03:07:22,04,10,1, 11.9,1,1, 4.570, 10518.981, 340.313, 52766.293 23/02/16,03:07:22,05,10,1, 11.9,1,1, 4.570, 10516.681, 339.929, 52760.012 23/02/16,03:07:22,06,10,1, 11.9,1,1, 4.570, 10516.545, 340.388, 52765.375 23/02/16,03:07:22,07,10,1, 11.9,1,1, 4.570, 10519.614, 340.247, 52764.735 23/02/16,03:07:22,08,10,1, 11.9,1,1, 4.570, 10515.956, 339.952, 52760.663 23/02/16,03:07:22,09,10,1, 11.9,1,1, 4.570, 10518.222, 340.248, 52766.922 23/02/16,03:07:22,10,10,1, 11.9,1,1, 4.570, 10518.393, 339.873, 52761.576 23/02/16,03:07:22,11,10,1, 11.9,1,1, 4.570, 10515.211, 339.946, 52761.986 23/02/16,03:07:22,12,10,1, 11.9,1,1, 4.570, 10519.049, 340.347, 52766.470 23/02/16,03:07:22,13,10,1, 11.9,1,1, 4.570, 10516.721, 339.915, 52759.846 23/02/16,03:07:22,14,10,1, 11.9,1,1, 4.570, 10516.412, 340.401, 52765.364 23/02/16,03:07:22,15,10,1, 11.9,1,1, 4.570, 10519.734, 340.257, 52764.872 23/02/16,03:07:22,16,10,1, 11.9,1,1, 4.570, 10515.868, 339.859, 52760.464 23/02/16,03:07:22,17,10,1, 11.9,1,1, 4.570, 10518.154, 340.326, 52767.031 23/02/16,03:07:22,18,10,1, 11.9,1,1, 4.570, 10518.491, 339.878, 52761.598 23/02/16,03:07:22,19,10,1, 11.9,1,1, 4.570, 10515.168, 339.938, 52762.016 23/02/16,03:07:23,00,10,1, 11.9,1,1, 4.576, 10515.161, 339.938, 52762.016 23/02/16,03:07:23,01,10,1, 11.9,1,1, 4.576, 10517.686, 340.106, 52765.859 23/02/16,03:07:23,02,10,1, 11.9,1,1, 4.576, 10518.515, 339.954, 52762.657 23/02/16,03:07:23,03,10,1, 11.9,1,1, 4.576, 10515.622, 339.881, 52761.817 23/02/16,03:07:23,04,10,1, 11.9,1,1, 4.576, 10518.232, 340.177, 52765.722 23/02/16,03:07:23,05,10,1, 11.9,1,1, 4.576, 10517.105, 340.031, 52760.959 23/02/16,03:07:23,06,10,1, 11.9,1,1, 4.576, 10516.276, 340.219, 52764.226 23/02/16,03:07:23,07,10,1, 11.9,1,1, 4.576, 10519.210, 340.271, 52765.060 23/02/16,03:07:23,08,10,1, 11.9,1,1, 4.576, 10516.499, 339.993, 52761.131 23/02/16,03:07:23,09,10,1, 11.9,1,1, 4.576, 10517.637, 340.105, 52765.826 23/02/16,03:07:23,10,10,1, 11.9,1,1, 4.576, 10518.535, 339.982, 52762.657 23/02/16,03:07:23,11,10,1, 11.9,1,1, 4.576, 10515.659, 339.803, 52761.762 23/02/16,03:07:23,12,10,1, 11.9,1,1, 4.576, 10518.273, 340.163, 52765.688 23/02/16,03:07:23,13,10,1, 11.9,1,1, 4.576, 10517.141, 340.012, 52761.012 23/02/16,03:07:23,14,10,1, 11.9,1,1, 4.576, 10516.285, 340.187, 52764.215 23/02/16,03:07:23,15,10,1, 11.9,1,1, 4.576, 10519.157, 340.299, 52765.063 23/02/16,03:07:23,16,10,1, 11.9,1,1, 4.576, 10516.535, 339.933, 52761.144 23/02/16,03:07:23,17,10,1, 11.9,1,1, 4.576, 10517.652, 340.101, 52765.823 23/02/16,03:07:23,18,10,1, 11.9,1,1, 4.576, 10518.529, 339.957, 52762.627 23/02/16,03:07:23,19,10,1, 11.9,1,1, 4.576, 10515.637, 339.821, 52761.728 23/02/16,03:07:24,00,10,1, 11.9,1,1, 4.570, 10515.636, 339.821, 52761.728 23/02/16,03:07:24,01,10,1, 11.9,1,1, 4.570, 10518.030, 340.268, 52767.084 23/02/16,03:07:24,02,10,1, 11.9,1,1, 4.570, 10518.410, 339.653, 52760.546 23/02/16,03:07:24,03,10,1, 11.9,1,1, 4.570, 10515.064, 339.964, 52762.605 23/02/16,03:07:24,04,10,1, 11.9,1,1, 4.570, 10519.289, 340.245, 52766.389 23/02/16,03:07:24,05,10,1, 11.9,1,1, 4.570, 10516.085, 339.730, 52759.117 23/02/16,03:07:24,06,10,1, 11.9,1,1, 4.570, 10516.466, 340.423, 52766.044 23/02/16,03:07:24,07,10,1, 11.9,1,1, 4.570, 10519.634, 340.081, 52764.122 23/02/16,03:07:24,08,10,1, 11.9,1,1, 4.570, 10515.374, 339.883, 52760.360 23/02/16,03:07:24,09,10,1, 11.9,1,1, 4.570, 10518.544, 340.311, 52767.619 23/02/16,03:07:24,10,10,1, 11.9,1,1, 4.570, 10518.134, 339.618, 52760.651 23/02/16,03:07:24,11,10,1, 11.9,1,1, 4.570, 10514.982, 339.983, 52762.436 23/02/16,03:07:24,12,10,1, 11.9,1,1, 4.570, 10519.329, 340.180, 52766.509 23/02/16,03:07:24,13,10,1, 11.9,1,1, 4.570, 10516.102, 339.756, 52758.991 23/02/16,03:07:24,14,10,1, 11.9,1,1, 4.570, 10516.320, 340.439, 52765.966 23/02/16,03:07:24,15,10,1, 11.9,1,1, 4.570, 10519.717, 340.108, 52764.264 23/02/16,03:07:24,16,10,1, 11.9,1,1, 4.570, 10515.354, 339.881, 52760.306 23/02/16,03:07:24,17,10,1, 11.9,1,1, 4.570, 10518.558, 340.359, 52767.754 23/02/16,03:07:24,18,10,1, 11.9,1,1, 4.570, 10518.282, 339.636, 52760.746 23/02/16,03:07:24,19,10,1, 11.9,1,1, 4.570, 10514.954, 339.969, 52762.498 23/02/16,03:07:25,00,10,1, 11.9,1,1, 4.574, 10514.952, 339.969, 52762.498 23/02/16,03:07:25,01,10,1, 11.9,1,1, 4.574, 10518.485, 340.338, 52767.750 23/02/16,03:07:25,02,10,1, 11.9,1,1, 4.574, 10518.335, 339.611, 52760.894 23/02/16,03:07:25,03,10,1, 11.9,1,1, 4.574, 10514.935, 339.921, 52762.327 23/02/16,03:07:25,04,10,1, 11.9,1,1, 4.574, 10519.251, 340.157, 52766.550 23/02/16,03:07:25,05,10,1, 11.9,1,1, 4.574, 10516.115, 339.643, 52758.956 23/02/16,03:07:25,06,10,1, 11.9,1,1, 4.574, 10516.427, 340.398, 52766.161 23/02/16,03:07:25,07,10,1, 11.9,1,1, 4.574, 10519.107, 340.096, 52764.337 23/02/16,03:07:25,08,10,1, 11.9,1,1, 4.574, 10515.891, 339.932, 52760.910 23/02/16,03:07:25,09,10,1, 11.9,1,1, 4.574, 10518.161, 340.153, 52766.625 23/02/16,03:07:25,10,10,1, 11.9,1,1, 4.574, 10518.253, 339.719, 52761.623 23/02/16,03:07:25,11,10,1, 11.9,1,1, 4.574, 10515.396, 339.892, 52762.313 23/02/16,03:07:25,12,10,1, 11.9,1,1, 4.574, 10518.604, 340.024, 52765.663 23/02/16,03:07:25,13,10,1, 11.9,1,1, 4.574, 10516.432, 339.810, 52760.056 23/02/16,03:07:25,14,10,1, 11.9,1,1, 4.574, 10516.321, 340.223, 52765.003 23/02/16,03:07:25,15,10,1, 11.9,1,1, 4.574, 10519.113, 340.095, 52764.280 23/02/16,03:07:25,16,10,1, 11.9,1,1, 4.574, 10515.915, 339.915, 52760.925 23/02/16,03:07:25,17,10,1, 11.9,1,1, 4.574, 10518.110, 340.147, 52766.571 23/02/16,03:07:25,18,10,1, 11.9,1,1, 4.574, 10518.189, 339.738, 52761.658 23/02/16,03:07:25,19,10,1, 11.9,1,1, 4.574, 10515.481, 339.885, 52762.285 23/02/16,03:07:26,00,10,1, 11.9,1,1, 4.574, 10515.478, 339.885, 52762.285 23/02/16,03:07:26,01,10,1, 11.9,1,1, 4.574, 10517.993, 340.151, 52766.392 23/02/16,03:07:26,02,10,1, 11.9,1,1, 4.574, 10518.155, 339.701, 52761.779 23/02/16,03:07:26,03,10,1, 11.9,1,1, 4.574, 10515.490, 339.899, 52762.334 23/02/16,03:07:26,04,10,1, 11.9,1,1, 4.574, 10518.542, 340.048, 52765.568 23/02/16,03:07:26,05,10,1, 11.9,1,1, 4.574, 10516.421, 339.761, 52760.103 23/02/16,03:07:26,06,10,1, 11.9,1,1, 4.574, 10516.297, 340.211, 52764.822 23/02/16,03:07:26,07,10,1, 11.9,1,1, 4.574, 10518.941, 340.053, 52764.217 23/02/16,03:07:26,08,10,1, 11.9,1,1, 4.574, 10515.948, 339.914, 52760.975 23/02/16,03:07:26,09,10,1, 11.9,1,1, 4.574, 10518.040, 340.169, 52766.423 23/02/16,03:07:26,10,10,1, 11.9,1,1, 4.574, 10518.191, 339.721, 52761.765 23/02/16,03:07:26,11,10,1, 11.9,1,1, 4.574, 10515.372, 339.827, 52762.111 23/02/16,03:07:26,12,10,1, 11.9,1,1, 4.574, 10518.590, 340.043, 52765.698 23/02/16,03:07:26,13,10,1, 11.9,1,1, 4.574, 10516.475, 339.756, 52760.035 23/02/16,03:07:26,14,10,1, 11.9,1,1, 4.574, 10516.159, 340.221, 52764.839 23/02/16,03:07:26,15,10,1, 11.9,1,1, 4.574, 10519.019, 340.031, 52764.297 23/02/16,03:07:26,16,10,1, 11.9,1,1, 4.574, 10515.908, 339.928, 52760.855 23/02/16,03:07:26,17,10,1, 11.9,1,1, 4.574, 10517.966, 340.172, 52766.451 23/02/16,03:07:26,18,10,1, 11.9,1,1, 4.574, 10518.242, 339.695, 52761.784 23/02/16,03:07:26,19,10,1, 11.9,1,1, 4.574, 10515.421, 339.820, 52762.235 23/02/16,03:07:27,00,10,1, 11.9,1,1, 4.577, 10515.419, 339.820, 52762.235 23/02/16,03:07:27,01,10,1, 11.9,1,1, 4.577, 10517.900, 340.111, 52766.458 23/02/16,03:07:27,02,10,1, 11.9,1,1, 4.577, 10518.157, 339.726, 52761.839 23/02/16,03:07:27,03,10,1, 11.9,1,1, 4.577, 10515.402, 339.808, 52762.142 23/02/16,03:07:27,04,10,1, 11.9,1,1, 4.577, 10518.431, 339.995, 52765.668 23/02/16,03:07:27,05,10,1, 11.9,1,1, 4.577, 10516.403, 339.752, 52760.009 23/02/16,03:07:27,06,10,1, 11.9,1,1, 4.577, 10516.100, 340.172, 52764.676 23/02/16,03:07:27,07,10,1, 11.9,1,1, 4.577, 10518.963, 340.027, 52764.356 23/02/16,03:07:27,08,10,1, 11.9,1,1, 4.577, 10515.832, 339.854, 52760.800 23/02/16,03:07:27,09,10,1, 11.9,1,1, 4.577, 10517.845, 340.148, 52766.434 23/02/16,03:07:27,10,10,1, 11.9,1,1, 4.577, 10518.169, 339.650, 52761.751 23/02/16,03:07:27,11,10,1, 11.9,1,1, 4.577, 10515.373, 339.793, 52762.106 23/02/16,03:07:27,12,10,1, 11.9,1,1, 4.577, 10518.484, 339.955, 52765.699 23/02/16,03:07:27,13,10,1, 11.9,1,1, 4.577, 10516.381, 339.689, 52760.018 23/02/16,03:07:27,14,10,1, 11.9,1,1, 4.577, 10516.057, 340.172, 52764.674 23/02/16,03:07:27,15,10,1, 11.9,1,1, 4.577, 10518.914, 340.008, 52764.314 23/02/16,03:07:27,16,10,1, 11.9,1,1, 4.577, 10515.831, 339.834, 52760.826 23/02/16,03:07:27,17,10,1, 11.9,1,1, 4.577, 10517.897, 340.130, 52766.457 23/02/16,03:07:27,18,10,1, 11.9,1,1, 4.577, 10518.224, 339.626, 52761.774 23/02/16,03:07:27,19,10,1, 11.9,1,1, 4.577, 10515.389, 339.777, 52762.133 23/02/16,03:07:28,00,10,1, 11.8,1,1, 4.574, 10515.386, 339.777, 52762.133 23/02/16,03:07:28,01,10,1, 11.8,1,1, 4.574, 10517.813, 340.086, 52766.381 23/02/16,03:07:28,02,10,1, 11.8,1,1, 4.574, 10518.056, 339.707, 52761.833 23/02/16,03:07:28,03,10,1, 11.8,1,1, 4.574, 10515.394, 339.807, 52762.191 23/02/16,03:07:28,04,10,1, 11.8,1,1, 4.574, 10518.365, 339.916, 52765.493 23/02/16,03:07:28,05,10,1, 11.8,1,1, 4.574, 10516.341, 339.730, 52760.099 23/02/16,03:07:28,06,10,1, 11.8,1,1, 4.574, 10516.052, 340.112, 52764.594 23/02/16,03:07:28,07,10,1, 11.8,1,1, 4.574, 10518.788, 340.001, 52764.138 23/02/16,03:07:28,08,10,1, 11.8,1,1, 4.574, 10515.818, 339.844, 52760.865 23/02/16,03:07:28,09,10,1, 11.8,1,1, 4.574, 10517.799, 340.081, 52766.264 23/02/16,03:07:28,10,10,1, 11.8,1,1, 4.574, 10518.062, 339.685, 52761.742 23/02/16,03:07:28,11,10,1, 11.8,1,1, 4.574, 10515.376, 339.766, 52762.202 23/02/16,03:07:28,12,10,1, 11.8,1,1, 4.574, 10518.339, 339.942, 52765.566 23/02/16,03:07:28,13,10,1, 11.8,1,1, 4.574, 10516.380, 339.730, 52759.966 23/02/16,03:07:28,14,10,1, 11.8,1,1, 4.574, 10515.966, 340.131, 52764.504 23/02/16,03:07:28,15,10,1, 11.8,1,1, 4.574, 10518.857, 339.977, 52764.431 23/02/16,03:07:28,16,10,1, 11.8,1,1, 4.574, 10515.752, 339.803, 52760.662 23/02/16,03:07:28,17,10,1, 11.8,1,1, 4.574, 10517.794, 340.125, 52766.517 23/02/16,03:07:28,18,10,1, 11.8,1,1, 4.574, 10518.186, 339.667, 52761.763 23/02/16,03:07:28,19,10,1, 11.8,1,1, 4.574, 10515.258, 339.779, 52762.090 23/02/16,03:07:29,00,10,1, 11.9,1,1, 4.574, 10515.252, 339.779, 52762.090 23/02/16,03:07:29,01,10,1, 11.9,1,1, 4.574, 10517.689, 340.046, 52766.439 23/02/16,03:07:29,02,10,1, 11.9,1,1, 4.574, 10518.077, 339.586, 52761.856 23/02/16,03:07:29,03,10,1, 11.9,1,1, 4.574, 10515.209, 339.738, 52762.073 23/02/16,03:07:29,04,10,1, 11.9,1,1, 4.574, 10518.266, 339.918, 52765.615 23/02/16,03:07:29,05,10,1, 11.9,1,1, 4.574, 10516.301, 339.684, 52759.970 23/02/16,03:07:29,06,10,1, 11.9,1,1, 4.574, 10515.923, 340.093, 52764.614 23/02/16,03:07:29,07,10,1, 11.9,1,1, 4.574, 10518.766, 339.941, 52764.293 23/02/16,03:07:29,08,10,1, 11.9,1,1, 4.574, 10515.687, 339.842, 52760.706 23/02/16,03:07:29,09,10,1, 11.9,1,1, 4.574, 10517.668, 340.026, 52766.327 23/02/16,03:07:29,10,10,1, 11.9,1,1, 4.574, 10518.058, 339.650, 52761.824 23/02/16,03:07:29,11,10,1, 11.9,1,1, 4.574, 10515.266, 339.743, 52762.041 23/02/16,03:07:29,12,10,1, 11.9,1,1, 4.574, 10518.293, 339.934, 52765.571 23/02/16,03:07:29,13,10,1, 11.9,1,1, 4.574, 10516.277, 339.635, 52760.059 23/02/16,03:07:29,14,10,1, 11.9,1,1, 4.574, 10515.908, 340.116, 52764.586 23/02/16,03:07:29,15,10,1, 11.9,1,1, 4.574, 10518.755, 339.952, 52764.275 23/02/16,03:07:29,16,10,1, 11.9,1,1, 4.574, 10515.704, 339.828, 52760.746 23/02/16,03:07:29,17,10,1, 11.9,1,1, 4.574, 10517.720, 340.044, 52766.344 23/02/16,03:07:29,18,10,1, 11.9,1,1, 4.574, 10518.050, 339.614, 52761.853 23/02/16,03:07:29,19,10,1, 11.9,1,1, 4.574, 10515.204, 339.756, 52762.120 23/02/16,03:07:30,00,10,1, 11.9,1,1, 4.573, 10515.202, 339.756, 52762.120 23/02/16,03:07:30,01,10,1, 11.9,1,1, 4.573, 10517.603, 340.078, 52766.276 23/02/16,03:07:30,02,10,1, 11.9,1,1, 4.573, 10518.005, 339.613, 52761.755 23/02/16,03:07:30,03,10,1, 11.9,1,1, 4.573, 10515.131, 339.758, 52762.071 23/02/16,03:07:30,04,10,1, 11.9,1,1, 4.573, 10518.218, 339.927, 52765.607 23/02/16,03:07:30,05,10,1, 11.9,1,1, 4.573, 10516.186, 339.681, 52759.939 23/02/16,03:07:30,06,10,1, 11.9,1,1, 4.573, 10515.902, 340.116, 52764.584 23/02/16,03:07:30,07,10,1, 11.9,1,1, 4.573, 10518.666, 339.957, 52764.271 23/02/16,03:07:30,08,10,1, 11.9,1,1, 4.573, 10515.586, 339.764, 52760.692 23/02/16,03:07:30,09,10,1, 11.9,1,1, 4.573, 10517.634, 340.036, 52766.387 23/02/16,03:07:30,10,10,1, 11.9,1,1, 4.573, 10517.946, 339.648, 52761.712 23/02/16,03:07:30,11,10,1, 11.9,1,1, 4.573, 10515.133, 339.739, 52762.104 23/02/16,03:07:30,12,10,1, 11.9,1,1, 4.573, 10518.221, 339.905, 52765.562 23/02/16,03:07:30,13,10,1, 11.9,1,1, 4.573, 10516.138, 339.653, 52759.916 23/02/16,03:07:30,14,10,1, 11.9,1,1, 4.573, 10515.845, 340.102, 52764.566 23/02/16,03:07:30,15,10,1, 11.9,1,1, 4.573, 10518.727, 339.958, 52764.203 23/02/16,03:07:30,16,10,1, 11.9,1,1, 4.573, 10515.604, 339.830, 52760.714 23/02/16,03:07:30,17,10,1, 11.9,1,1, 4.573, 10517.660, 340.066, 52766.385 23/02/16,03:07:30,18,10,1, 11.9,1,1, 4.573, 10517.918, 339.603, 52761.649 23/02/16,03:07:30,19,10,1, 11.9,1,1, 4.573, 10515.157, 339.773, 52762.081 23/02/16,03:07:31,00,10,1, 11.9,1,1, 4.573, 10515.152, 339.773, 52762.081 23/02/16,03:07:31,01,10,1, 11.9,1,1, 4.573, 10517.664, 340.033, 52766.350 23/02/16,03:07:31,02,10,1, 11.9,1,1, 4.573, 10517.778, 339.624, 52761.526 23/02/16,03:07:31,03,10,1, 11.9,1,1, 4.573, 10514.991, 339.744, 52762.166 23/02/16,03:07:31,04,10,1, 11.9,1,1, 4.573, 10518.143, 339.895, 52765.434 23/02/16,03:07:31,05,10,1, 11.9,1,1, 4.573, 10515.997, 339.633, 52759.895 23/02/16,03:07:31,06,10,1, 11.9,1,1, 4.573, 10515.925, 340.135, 52764.793 23/02/16,03:07:31,07,10,1, 11.9,1,1, 4.573, 10518.621, 339.924, 52764.069 23/02/16,03:07:31,08,10,1, 11.9,1,1, 4.573, 10515.534, 339.761, 52760.806 23/02/16,03:07:31,09,10,1, 11.9,1,1, 4.573, 10517.606, 340.026, 52766.339 23/02/16,03:07:31,10,10,1, 11.9,1,1, 4.573, 10517.751, 339.578, 52761.504 23/02/16,03:07:31,11,10,1, 11.9,1,1, 4.573, 10515.054, 339.763, 52762.197 23/02/16,03:07:31,12,10,1, 11.9,1,1, 4.573, 10518.148, 339.908, 52765.450 23/02/16,03:07:31,13,10,1, 11.9,1,1, 4.573, 10516.007, 339.675, 52759.916 23/02/16,03:07:31,14,10,1, 11.9,1,1, 4.573, 10515.899, 340.123, 52764.699 23/02/16,03:07:31,15,10,1, 11.9,1,1, 4.573, 10518.567, 339.970, 52764.032 23/02/16,03:07:31,16,10,1, 11.9,1,1, 4.573, 10515.481, 339.783, 52760.685 23/02/16,03:07:31,17,10,1, 11.9,1,1, 4.573, 10517.628, 340.017, 52766.324 23/02/16,03:07:31,18,10,1, 11.9,1,1, 4.573, 10517.719, 339.607, 52761.494 23/02/16,03:07:31,19,10,1, 11.9,1,1, 4.573, 10514.992, 339.719, 52762.082 23/02/16,03:07:32,00,10,1, 11.9,1,1, 4.573, 10514.985, 339.719, 52762.082 23/02/16,03:07:32,01,10,1, 11.9,1,1, 4.573, 10517.504, 340.013, 52766.495 23/02/16,03:07:32,02,10,1, 11.9,1,1, 4.573, 10517.805, 339.631, 52761.364 23/02/16,03:07:32,03,10,1, 11.9,1,1, 4.573, 10514.687, 339.736, 52761.859 23/02/16,03:07:32,04,10,1, 11.9,1,1, 4.573, 10518.210, 340.014, 52765.821 23/02/16,03:07:32,05,10,1, 11.9,1,1, 4.573, 10515.977, 339.669, 52759.716 23/02/16,03:07:32,06,10,1, 11.9,1,1, 4.573, 10515.703, 340.153, 52764.818 23/02/16,03:07:32,07,10,1, 11.9,1,1, 4.573, 10518.804, 340.032, 52764.383 23/02/16,03:07:32,08,10,1, 11.9,1,1, 4.573, 10515.315, 339.709, 52760.406 23/02/16,03:07:32,09,10,1, 11.9,1,1, 4.573, 10517.475, 340.050, 52766.569 23/02/16,03:07:32,10,10,1, 11.9,1,1, 4.573, 10517.756, 339.566, 52761.374 23/02/16,03:07:32,11,10,1, 11.9,1,1, 4.573, 10514.690, 339.708, 52761.888 23/02/16,03:07:32,12,10,1, 11.9,1,1, 4.573, 10518.195, 340.043, 52765.861 23/02/16,03:07:32,13,10,1, 11.9,1,1, 4.573, 10515.992, 339.695, 52759.594 23/02/16,03:07:32,14,10,1, 11.9,1,1, 4.573, 10515.667, 340.120, 52764.779 23/02/16,03:07:32,15,10,1, 11.9,1,1, 4.573, 10518.863, 339.999, 52764.501 23/02/16,03:07:32,16,10,1, 11.9,1,1, 4.573, 10515.233, 339.683, 52760.292 23/02/16,03:07:32,17,10,1, 11.9,1,1, 4.573, 10517.508, 340.076, 52766.574 23/02/16,03:07:32,18,10,1, 11.9,1,1, 4.573, 10517.811, 339.555, 52761.382 23/02/16,03:07:32,19,10,1, 11.9,1,1, 4.573, 10514.624, 339.734, 52761.852 23/02/16,03:07:33,00,10,1, 11.9,1,1, 4.575, 10514.618, 339.734, 52761.852 23/02/16,03:07:33,01,10,1, 11.9,1,1, 4.575, 10517.515, 340.038, 52766.551 23/02/16,03:07:33,02,10,1, 11.9,1,1, 4.575, 10517.593, 339.591, 52761.124 23/02/16,03:07:33,03,10,1, 11.9,1,1, 4.575, 10514.494, 339.744, 52761.986 23/02/16,03:07:33,04,10,1, 11.9,1,1, 4.575, 10518.200, 340.000, 52765.756 23/02/16,03:07:33,05,10,1, 11.9,1,1, 4.575, 10515.832, 339.665, 52759.591 23/02/16,03:07:33,06,10,1, 11.9,1,1, 4.575, 10515.745, 340.111, 52765.019 23/02/16,03:07:33,07,10,1, 11.9,1,1, 4.575, 10518.810, 339.993, 52764.163 23/02/16,03:07:33,08,10,1, 11.9,1,1, 4.575, 10515.127, 339.693, 52760.284 23/02/16,03:07:33,09,10,1, 11.9,1,1, 4.575, 10517.527, 340.057, 52766.541 23/02/16,03:07:33,10,10,1, 11.9,1,1, 4.575, 10517.536, 339.536, 52761.065 23/02/16,03:07:33,11,10,1, 11.9,1,1, 4.575, 10514.555, 339.773, 52761.999 23/02/16,03:07:33,12,10,1, 11.9,1,1, 4.575, 10518.184, 340.055, 52765.748 23/02/16,03:07:33,13,10,1, 11.9,1,1, 4.575, 10515.793, 339.655, 52759.537 23/02/16,03:07:33,14,10,1, 11.9,1,1, 4.575, 10515.753, 340.134, 52764.987 23/02/16,03:07:33,15,10,1, 11.9,1,1, 4.575, 10518.735, 339.969, 52764.132 23/02/16,03:07:33,16,10,1, 11.9,1,1, 4.575, 10515.158, 339.654, 52760.332 23/02/16,03:07:33,17,10,1, 11.9,1,1, 4.575, 10517.505, 340.016, 52766.504 23/02/16,03:07:33,18,10,1, 11.9,1,1, 4.575, 10517.494, 339.565, 52761.062 23/02/16,03:07:33,19,10,1, 11.9,1,1, 4.575, 10514.542, 339.708, 52761.895 23/02/16,03:07:34,00,10,1, 11.9,1,1, 4.570, 10514.535, 339.708, 52761.895 23/02/16,03:07:34,01,10,1, 11.9,1,1, 4.570, 10517.536, 340.016, 52766.434 23/02/16,03:07:34,02,10,1, 11.9,1,1, 4.570, 10517.210, 339.556, 52760.670 23/02/16,03:07:34,03,10,1, 11.9,1,1, 4.570, 10514.514, 339.843, 52762.240 23/02/16,03:07:34,04,10,1, 11.9,1,1, 4.570, 10518.141, 340.040, 52765.508 23/02/16,03:07:34,05,10,1, 11.9,1,1, 4.570, 10515.600, 339.735, 52759.689 23/02/16,03:07:34,06,10,1, 11.9,1,1, 4.570, 10515.940, 340.160, 52765.320 23/02/16,03:07:34,07,10,1, 11.9,1,1, 4.570, 10518.620, 339.918, 52763.769 23/02/16,03:07:34,08,10,1, 11.9,1,1, 4.570, 10514.989, 339.699, 52760.387 23/02/16,03:07:34,09,10,1, 11.9,1,1, 4.570, 10517.500, 339.986, 52766.485 23/02/16,03:07:34,10,10,1, 11.9,1,1, 4.570, 10517.273, 339.531, 52760.661 23/02/16,03:07:34,11,10,1, 11.9,1,1, 4.570, 10514.429, 339.787, 52762.203 23/02/16,03:07:34,12,10,1, 11.9,1,1, 4.570, 10518.189, 340.082, 52765.606 23/02/16,03:07:34,13,10,1, 11.9,1,1, 4.570, 10515.562, 339.667, 52759.425 23/02/16,03:07:34,14,10,1, 11.9,1,1, 4.570, 10515.960, 340.207, 52765.426 23/02/16,03:07:34,15,10,1, 11.9,1,1, 4.570, 10518.674, 339.935, 52763.836 23/02/16,03:07:34,16,10,1, 11.9,1,1, 4.570, 10514.938, 339.653, 52760.413 23/02/16,03:07:34,17,10,1, 11.9,1,1, 4.570, 10517.510, 340.005, 52766.529 23/02/16,03:07:34,18,10,1, 11.9,1,1, 4.570, 10517.165, 339.536, 52760.699 23/02/16,03:07:34,19,10,1, 11.9,1,1, 4.570, 10514.470, 339.794, 52762.205 23/02/16,03:07:35,00,10,1, 11.9,1,1, 4.575, 10514.468, 339.794, 52762.205 23/02/16,03:07:35,01,10,1, 11.9,1,1, 4.575, 10517.577, 340.009, 52766.472 23/02/16,03:07:35,02,10,1, 11.9,1,1, 4.575, 10516.906, 339.537, 52760.400 23/02/16,03:07:35,03,10,1, 11.9,1,1, 4.575, 10514.433, 339.890, 52762.427 23/02/16,03:07:35,04,10,1, 11.9,1,1, 4.575, 10518.246, 340.027, 52765.483 23/02/16,03:07:35,05,10,1, 11.9,1,1, 4.575, 10515.462, 339.740, 52759.558 23/02/16,03:07:35,06,10,1, 11.9,1,1, 4.575, 10516.113, 340.162, 52765.685 23/02/16,03:07:35,07,10,1, 11.9,1,1, 4.575, 10518.554, 339.820, 52763.395 23/02/16,03:07:35,08,10,1, 11.9,1,1, 4.575, 10514.803, 339.679, 52760.523 23/02/16,03:07:35,09,10,1, 11.9,1,1, 4.575, 10517.552, 340.013, 52766.474 23/02/16,03:07:35,10,10,1, 11.9,1,1, 4.575, 10516.862, 339.582, 52760.317 23/02/16,03:07:35,11,10,1, 11.9,1,1, 4.575, 10514.480, 339.845, 52762.522 23/02/16,03:07:35,12,10,1, 11.9,1,1, 4.575, 10518.227, 340.037, 52765.441 23/02/16,03:07:35,13,10,1, 11.9,1,1, 4.575, 10515.447, 339.708, 52759.609 23/02/16,03:07:35,14,10,1, 11.9,1,1, 4.575, 10516.118, 340.140, 52765.609 23/02/16,03:07:35,15,10,1, 11.9,1,1, 4.575, 10518.525, 339.860, 52763.445 23/02/16,03:07:35,16,10,1, 11.9,1,1, 4.575, 10514.742, 339.682, 52760.530 23/02/16,03:07:35,17,10,1, 11.9,1,1, 4.575, 10517.552, 339.980, 52766.424 23/02/16,03:07:35,18,10,1, 11.9,1,1, 4.575, 10516.831, 339.568, 52760.266 23/02/16,03:07:35,19,10,1, 11.9,1,1, 4.575, 10514.443, 339.845, 52762.546 23/02/16,03:07:36,00,10,1, 11.9,1,1, 4.571, 10514.443, 339.845, 52762.546 23/02/16,03:07:36,01,10,1, 11.9,1,1, 4.571, 10516.952, 339.805, 52764.885 23/02/16,03:07:36,02,10,1, 11.9,1,1, 4.571, 10516.707, 339.703, 52761.260 23/02/16,03:07:36,03,10,1, 11.9,1,1, 4.571, 10514.944, 339.787, 52762.276 23/02/16,03:07:36,04,10,1, 11.9,1,1, 4.571, 10517.483, 340.058, 52764.683 23/02/16,03:07:36,05,10,1, 11.9,1,1, 4.571, 10515.918, 339.885, 52760.711 23/02/16,03:07:36,06,10,1, 11.9,1,1, 4.571, 10516.129, 340.004, 52764.634 23/02/16,03:07:36,07,10,1, 11.9,1,1, 4.571, 10517.941, 339.903, 52763.479 23/02/16,03:07:36,08,10,1, 11.9,1,1, 4.571, 10515.320, 339.695, 52761.183 23/02/16,03:07:36,09,10,1, 11.9,1,1, 4.571, 10516.949, 339.804, 52765.044 23/02/16,03:07:36,10,10,1, 11.9,1,1, 4.571, 10516.671, 339.778, 52761.221 23/02/16,03:07:36,11,10,1, 11.9,1,1, 4.571, 10514.946, 339.827, 52762.421 23/02/16,03:07:36,12,10,1, 11.9,1,1, 4.571, 10517.512, 339.980, 52764.638 23/02/16,03:07:36,13,10,1, 11.9,1,1, 4.571, 10515.876, 339.907, 52760.816 23/02/16,03:07:36,14,10,1, 11.9,1,1, 4.571, 10516.171, 339.977, 52764.660 23/02/16,03:07:36,15,10,1, 11.9,1,1, 4.571, 10517.918, 339.884, 52763.455 23/02/16,03:07:36,16,10,1, 11.9,1,1, 4.571, 10515.335, 339.749, 52761.187 23/02/16,03:07:36,17,10,1, 11.9,1,1, 4.571, 10516.928, 339.828, 52764.942 23/02/16,03:07:36,18,10,1, 11.9,1,1, 4.571, 10516.674, 339.750, 52761.178 23/02/16,03:07:36,19,10,1, 11.9,1,1, 4.571, 10514.870, 339.840, 52762.399 23/02/16,03:07:37,00,09,1, 11.9,1,1, 4.572, 10514.868, 339.840, 52762.399 23/02/16,03:07:37,01,09,1, 11.9,1,1, 4.572, 10517.168, 339.975, 52765.446 23/02/16,03:07:37,02,09,1, 11.9,1,1, 4.572, 10516.279, 339.683, 52760.335 23/02/16,03:07:37,03,09,1, 11.9,1,1, 4.572, 10514.738, 339.917, 52762.879 23/02/16,03:07:37,04,09,1, 11.9,1,1, 4.572, 10517.870, 340.142, 52764.690 23/02/16,03:07:37,05,09,1, 11.9,1,1, 4.572, 10515.432, 339.855, 52760.230 23/02/16,03:07:37,06,09,1, 11.9,1,1, 4.572, 10516.400, 340.130, 52765.365 23/02/16,03:07:37,07,09,1, 11.9,1,1, 4.572, 10517.901, 339.831, 52762.762 23/02/16,03:07:37,08,09,1, 11.9,1,1, 4.572, 10514.792, 339.665, 52761.000 23/02/16,03:07:37,09,09,1, 11.9,1,1, 4.572, 10517.205, 339.958, 52765.542 23/02/16,03:07:37,10,09,1, 11.9,1,1, 4.572, 10516.257, 339.707, 52760.362 23/02/16,03:07:37,11,09,1, 11.9,1,1, 4.572, 10514.733, 339.985, 52762.987 23/02/16,03:07:37,12,09,1, 11.9,1,1, 4.572, 10517.876, 340.128, 52764.705 23/02/16,03:07:37,13,09,1, 11.9,1,1, 4.572, 10515.423, 339.873, 52760.377 23/02/16,03:07:37,14,09,1, 11.9,1,1, 4.572, 10516.366, 340.070, 52765.369 23/02/16,03:07:37,15,09,1, 11.9,1,1, 4.572, 10517.868, 339.859, 52762.782 23/02/16,03:07:37,16,09,1, 11.9,1,1, 4.572, 10514.749, 339.689, 52761.063 23/02/16,03:07:37,17,09,1, 11.9,1,1, 4.572, 10517.181, 339.967, 52765.386 23/02/16,03:07:37,18,09,1, 11.9,1,1, 4.572, 10516.251, 339.729, 52760.330 23/02/16,03:07:37,19,09,1, 11.9,1,1, 4.572, 10514.756, 339.991, 52763.021 23/02/16,03:07:38,00,10,1, 11.9,1,1, 4.573, 10514.752, 339.991, 52763.021 23/02/16,03:07:38,01,10,1, 11.9,1,1, 4.573, 10516.793, 339.816, 52764.620 23/02/16,03:07:38,02,10,1, 11.9,1,1, 4.573, 10516.113, 339.859, 52760.843 23/02/16,03:07:38,03,10,1, 11.9,1,1, 4.573, 10515.026, 339.951, 52763.016 23/02/16,03:07:38,04,10,1, 11.9,1,1, 4.573, 10517.526, 340.127, 52764.307 23/02/16,03:07:38,05,10,1, 11.9,1,1, 4.573, 10515.635, 339.877, 52760.758 23/02/16,03:07:38,06,10,1, 11.9,1,1, 4.573, 10516.332, 340.017, 52764.890 23/02/16,03:07:38,07,10,1, 11.9,1,1, 4.573, 10517.732, 339.842, 52763.178 23/02/16,03:07:38,08,10,1, 11.9,1,1, 4.573, 10514.210, 339.689, 52761.088 23/02/16,03:07:38,09,10,1, 11.9,1,1, 4.573, 10517.379, 340.022, 52765.736 23/02/16,03:07:38,10,10,1, 11.9,1,1, 4.573, 10515.847, 339.676, 52759.657 23/02/16,03:07:38,11,10,1, 11.9,1,1, 4.573, 10514.703, 340.057, 52763.588 23/02/16,03:07:38,12,10,1, 11.9,1,1, 4.573, 10518.118, 340.122, 52764.582 23/02/16,03:07:38,13,10,1, 11.9,1,1, 4.573, 10515.035, 339.808, 52759.945 23/02/16,03:07:38,14,10,1, 11.9,1,1, 4.573, 10516.613, 340.102, 52765.942 23/02/16,03:07:38,15,10,1, 11.9,1,1, 4.573, 10517.644, 339.735, 52761.984 23/02/16,03:07:38,16,10,1, 11.9,1,1, 4.573, 10514.264, 339.678, 52761.017 23/02/16,03:07:38,17,10,1, 11.9,1,1, 4.573, 10517.449, 340.068, 52765.725 23/02/16,03:07:38,18,10,1, 11.9,1,1, 4.573, 10515.784, 339.651, 52759.646 23/02/16,03:07:38,19,10,1, 11.9,1,1, 4.573, 10514.743, 340.090, 52763.672 23/02/16,03:07:39,00,10,1, 11.9,1,1, 4.572, 10514.735, 340.090, 52763.672 23/02/16,03:07:39,01,10,1, 11.9,1,1, 4.572, 10517.408, 340.024, 52765.597 23/02/16,03:07:39,02,10,1, 11.9,1,1, 4.572, 10515.562, 339.722, 52759.490 23/02/16,03:07:39,03,10,1, 11.9,1,1, 4.572, 10514.877, 340.087, 52764.090 23/02/16,03:07:39,04,10,1, 11.9,1,1, 4.572, 10518.124, 340.094, 52764.308 23/02/16,03:07:39,05,10,1, 11.9,1,1, 4.572, 10514.801, 339.795, 52759.965 23/02/16,03:07:39,06,10,1, 11.9,1,1, 4.572, 10516.726, 340.089, 52766.090 23/02/16,03:07:39,07,10,1, 11.9,1,1, 4.572, 10517.317, 339.689, 52761.491 23/02/16,03:07:39,08,10,1, 11.9,1,1, 4.572, 10514.117, 339.729, 52761.250 23/02/16,03:07:39,09,10,1, 11.9,1,1, 4.572, 10517.472, 340.050, 52765.589 23/02/16,03:07:39,10,10,1, 11.9,1,1, 4.572, 10515.519, 339.753, 52759.438 23/02/16,03:07:39,11,10,1, 11.9,1,1, 4.572, 10514.873, 340.145, 52764.071 23/02/16,03:07:39,12,10,1, 11.9,1,1, 4.572, 10518.132, 340.111, 52764.230 23/02/16,03:07:39,13,10,1, 11.9,1,1, 4.572, 10514.765, 339.763, 52759.974 23/02/16,03:07:39,14,10,1, 11.9,1,1, 4.572, 10516.685, 340.142, 52766.006 23/02/16,03:07:39,15,10,1, 11.9,1,1, 4.572, 10517.302, 339.713, 52761.410 23/02/16,03:07:39,16,10,1, 11.9,1,1, 4.572, 10514.103, 339.732, 52761.272 23/02/16,03:07:39,17,10,1, 11.9,1,1, 4.572, 10517.454, 340.094, 52765.531 23/02/16,03:07:39,18,10,1, 11.9,1,1, 4.572, 10515.527, 339.771, 52759.485 23/02/16,03:07:39,19,10,1, 11.9,1,1, 4.572, 10514.936, 340.156, 52764.111 23/02/16,03:07:40,00,10,1, 12.0,1,1, 4.573, 10514.935, 340.156, 52764.111 23/02/16,03:07:40,01,10,1, 12.0,1,1, 4.573, 10517.384, 340.037, 52765.159 23/02/16,03:07:40,02,10,1, 12.0,1,1, 4.573, 10515.288, 339.765, 52759.483 23/02/16,03:07:40,03,10,1, 12.0,1,1, 4.573, 10515.183, 340.256, 52764.464 23/02/16,03:07:40,04,10,1, 12.0,1,1, 4.573, 10517.938, 340.039, 52763.773 23/02/16,03:07:40,05,10,1, 12.0,1,1, 4.573, 10514.659, 339.798, 52760.127 23/02/16,03:07:40,06,10,1, 12.0,1,1, 4.573, 10516.776, 340.087, 52765.965 23/02/16,03:07:40,07,10,1, 12.0,1,1, 4.573, 10517.016, 339.695, 52760.953 23/02/16,03:07:40,08,10,1, 12.0,1,1, 4.573, 10513.992, 339.866, 52761.496 23/02/16,03:07:40,09,10,1, 12.0,1,1, 4.573, 10517.465, 340.075, 52765.332 23/02/16,03:07:40,10,10,1, 12.0,1,1, 4.573, 10515.323, 339.765, 52759.386 23/02/16,03:07:40,11,10,1, 12.0,1,1, 4.573, 10515.147, 340.212, 52764.508 23/02/16,03:07:40,12,10,1, 12.0,1,1, 4.573, 10518.055, 340.108, 52763.910 23/02/16,03:07:40,13,10,1, 12.0,1,1, 4.573, 10514.604, 339.792, 52760.088 23/02/16,03:07:40,14,10,1, 12.0,1,1, 4.573, 10516.844, 340.125, 52766.002 23/02/16,03:07:40,15,10,1, 12.0,1,1, 4.573, 10516.949, 339.652, 52760.875 23/02/16,03:07:40,16,10,1, 12.0,1,1, 4.573, 10513.987, 339.848, 52761.632 23/02/16,03:07:40,17,10,1, 12.0,1,1, 4.573, 10517.412, 340.110, 52765.301 23/02/16,03:07:40,18,10,1, 12.0,1,1, 4.573, 10515.316, 339.788, 52759.364 23/02/16,03:07:40,19,10,1, 12.0,1,1, 4.573, 10515.142, 340.201, 52764.508 23/02/16,03:07:41,00,10,1, 11.9,1,1, 4.572, 10515.136, 340.201, 52764.508 23/02/16,03:07:41,01,10,1, 11.9,1,1, 4.572, 10516.982, 340.131, 52764.858 23/02/16,03:07:41,02,10,1, 11.9,1,1, 4.572, 10515.573, 339.977, 52760.210 23/02/16,03:07:41,03,10,1, 11.9,1,1, 4.572, 10515.174, 340.101, 52763.934 23/02/16,03:07:41,04,10,1, 11.9,1,1, 4.572, 10517.759, 340.088, 52763.934 23/02/16,03:07:41,05,10,1, 11.9,1,1, 4.572, 10514.925, 339.780, 52760.502 23/02/16,03:07:41,06,10,1, 11.9,1,1, 4.572, 10516.399, 339.955, 52765.095 23/02/16,03:07:41,07,10,1, 11.9,1,1, 4.572, 10516.711, 339.771, 52761.354 23/02/16,03:07:41,08,10,1, 11.9,1,1, 4.572, 10514.235, 339.818, 52761.480 23/02/16,03:07:41,09,10,1, 11.9,1,1, 4.572, 10516.964, 340.118, 52764.840 23/02/16,03:07:41,10,10,1, 11.9,1,1, 4.572, 10515.551, 339.981, 52760.233 23/02/16,03:07:41,11,10,1, 11.9,1,1, 4.572, 10515.248, 340.106, 52764.003 23/02/16,03:07:41,12,10,1, 11.9,1,1, 4.572, 10517.767, 340.094, 52763.869 23/02/16,03:07:41,13,10,1, 11.9,1,1, 4.572, 10514.952, 339.799, 52760.505 23/02/16,03:07:41,14,10,1, 11.9,1,1, 4.572, 10516.369, 339.951, 52765.118 23/02/16,03:07:41,15,10,1, 11.9,1,1, 4.572, 10516.663, 339.855, 52761.331 23/02/16,03:07:41,16,10,1, 11.9,1,1, 4.572, 10514.163, 339.840, 52761.424 23/02/16,03:07:41,17,10,1, 11.9,1,1, 4.572, 10517.003, 340.155, 52764.897 23/02/16,03:07:41,18,10,1, 11.9,1,1, 4.572, 10515.529, 339.961, 52760.146 23/02/16,03:07:41,19,10,1, 11.9,1,1, 4.572, 10515.239, 340.070, 52763.978 23/02/16,03:07:42,00,10,1, 11.9,1,1, 4.570, 10515.236, 340.070, 52763.978 23/02/16,03:07:42,01,10,1, 11.9,1,1, 4.570, 10517.011, 340.150, 52764.600 23/02/16,03:07:42,02,10,1, 11.9,1,1, 4.570, 10515.428, 339.954, 52760.298 23/02/16,03:07:42,03,10,1, 11.9,1,1, 4.570, 10515.473, 340.051, 52764.199 23/02/16,03:07:42,04,10,1, 11.9,1,1, 4.570, 10517.543, 340.025, 52763.423 23/02/16,03:07:42,05,10,1, 11.9,1,1, 4.570, 10514.786, 339.756, 52760.586 23/02/16,03:07:42,06,10,1, 11.9,1,1, 4.570, 10516.318, 339.999, 52764.917 23/02/16,03:07:42,07,10,1, 11.9,1,1, 4.570, 10516.429, 339.797, 52760.877 23/02/16,03:07:42,08,10,1, 11.9,1,1, 4.570, 10514.089, 339.880, 52761.700 23/02/16,03:07:42,09,10,1, 11.9,1,1, 4.570, 10517.071, 340.177, 52764.846 23/02/16,03:07:42,10,10,1, 11.9,1,1, 4.570, 10515.397, 339.911, 52760.215 23/02/16,03:07:42,11,10,1, 11.9,1,1, 4.570, 10515.419, 340.095, 52764.292 23/02/16,03:07:42,12,10,1, 11.9,1,1, 4.570, 10517.636, 340.016, 52763.473 23/02/16,03:07:42,13,10,1, 11.9,1,1, 4.570, 10514.695, 339.733, 52760.479 23/02/16,03:07:42,14,10,1, 11.9,1,1, 4.570, 10516.392, 339.937, 52764.989 23/02/16,03:07:42,15,10,1, 11.9,1,1, 4.570, 10516.348, 339.822, 52760.966 23/02/16,03:07:42,16,10,1, 11.9,1,1, 4.570, 10514.171, 339.852, 52761.725 23/02/16,03:07:42,17,10,1, 11.9,1,1, 4.570, 10517.098, 340.138, 52764.734 23/02/16,03:07:42,18,10,1, 11.9,1,1, 4.570, 10515.368, 339.946, 52760.208 23/02/16,03:07:42,19,10,1, 11.9,1,1, 4.570, 10515.457, 340.087, 52764.314 23/02/16,03:07:43,00,09,1, 11.9,1,1, 4.574, 10515.453, 340.087, 52764.314 23/02/16,03:07:43,01,09,1, 11.9,1,1, 4.574, 10516.880, 340.052, 52764.019 23/02/16,03:07:43,02,09,1, 11.9,1,1, 4.574, 10515.281, 339.985, 52760.672 23/02/16,03:07:43,03,09,1, 11.9,1,1, 4.574, 10515.794, 339.993, 52764.337 23/02/16,03:07:43,04,09,1, 11.9,1,1, 4.574, 10517.163, 339.946, 52762.752 23/02/16,03:07:43,05,09,1, 11.9,1,1, 4.574, 10514.708, 339.724, 52761.095 23/02/16,03:07:43,06,09,1, 11.9,1,1, 4.574, 10516.424, 339.932, 52764.447 23/02/16,03:07:43,07,09,1, 11.9,1,1, 4.574, 10515.858, 339.888, 52760.698 23/02/16,03:07:43,08,09,1, 11.9,1,1, 4.574, 10514.447, 339.951, 52762.347 23/02/16,03:07:43,09,09,1, 11.9,1,1, 4.574, 10516.916, 340.133, 52764.024 23/02/16,03:07:43,10,09,1, 11.9,1,1, 4.574, 10515.278, 340.013, 52760.643 23/02/16,03:07:43,11,09,1, 11.9,1,1, 4.574, 10515.810, 340.037, 52764.392 23/02/16,03:07:43,12,09,1, 11.9,1,1, 4.574, 10517.124, 339.953, 52762.694 23/02/16,03:07:43,13,09,1, 11.9,1,1, 4.574, 10514.706, 339.794, 52761.099 23/02/16,03:07:43,14,09,1, 11.9,1,1, 4.574, 10516.379, 339.887, 52764.442 23/02/16,03:07:43,15,09,1, 11.9,1,1, 4.574, 10515.868, 339.888, 52760.713 23/02/16,03:07:43,16,09,1, 11.9,1,1, 4.574, 10514.511, 339.938, 52762.410 23/02/16,03:07:43,17,09,1, 11.9,1,1, 4.574, 10516.907, 340.087, 52763.973 23/02/16,03:07:43,18,09,1, 11.9,1,1, 4.574, 10515.213, 339.999, 52760.707 23/02/16,03:07:43,19,09,1, 11.9,1,1, 4.574, 10515.827, 340.008, 52764.364 23/02/16,03:07:44,00,07,1, 11.9,1,1, 4.576, 10515.820, 340.008, 52764.364 23/02/16,03:07:44,01,07,1, 11.9,1,1, 4.576, 10517.025, 340.032, 52763.784 23/02/16,03:07:44,02,07,1, 11.9,1,1, 4.576, 10515.098, 339.964, 52760.703 23/02/16,03:07:44,03,07,1, 11.9,1,1, 4.576, 10515.985, 340.014, 52764.702 23/02/16,03:07:44,04,07,1, 11.9,1,1, 4.576, 10516.825, 339.832, 52762.074 23/02/16,03:07:44,05,07,1, 11.9,1,1, 4.576, 10514.482, 339.753, 52761.241 23/02/16,03:07:44,06,07,1, 11.9,1,1, 4.576, 10516.449, 339.905, 52764.365 23/02/16,03:07:44,07,07,1, 11.9,1,1, 4.576, 10515.477, 339.827, 52760.292 23/02/16,03:07:44,08,07,1, 11.9,1,1, 4.576, 10514.532, 339.979, 52762.862 23/02/16,03:07:44,09,07,1, 11.9,1,1, 4.576, 10517.096, 340.074, 52763.984 23/02/16,03:07:44,10,07,1, 11.9,1,1, 4.576, 10515.019, 339.932, 52760.493 23/02/16,03:07:44,11,07,1, 11.9,1,1, 4.576, 10515.979, 340.008, 52764.815 23/02/16,03:07:44,12,07,1, 11.9,1,1, 4.576, 10516.938, 339.800, 52762.102 23/02/16,03:07:44,13,07,1, 11.9,1,1, 4.576, 10514.356, 339.777, 52761.098 23/02/16,03:07:44,14,07,1, 11.9,1,1, 4.576, 10516.437, 339.901, 52764.547 23/02/16,03:07:44,15,07,1, 11.9,1,1, 4.576, 10515.505, 339.847, 52760.240 23/02/16,03:07:44,16,07,1, 11.9,1,1, 4.576, 10514.530, 340.005, 52762.976 23/02/16,03:07:44,17,07,1, 11.9,1,1, 4.576, 10517.148, 340.133, 52763.929 23/02/16,03:07:44,18,07,1, 11.9,1,1, 4.576, 10514.981, 339.860, 52760.485 23/02/16,03:07:44,19,07,1, 11.9,1,1, 4.576, 10515.980, 339.993, 52764.781 23/02/16,03:07:45,00,08,1, 11.9,1,1, 4.573, 10515.978, 339.993, 52764.781 23/02/16,03:07:45,01,08,1, 11.9,1,1, 4.573, 10517.032, 340.037, 52763.736 23/02/16,03:07:45,02,08,1, 11.9,1,1, 4.573, 10514.891, 339.930, 52760.516 23/02/16,03:07:45,03,08,1, 11.9,1,1, 4.573, 10516.011, 340.006, 52764.864 23/02/16,03:07:45,04,08,1, 11.9,1,1, 4.573, 10516.726, 339.779, 52761.764 23/02/16,03:07:45,05,08,1, 11.9,1,1, 4.573, 10514.266, 339.781, 52761.220 23/02/16,03:07:45,06,08,1, 11.9,1,1, 4.573, 10516.385, 339.865, 52764.348 23/02/16,03:07:45,07,08,1, 11.9,1,1, 4.573, 10515.332, 339.862, 52760.182 23/02/16,03:07:45,08,08,1, 11.9,1,1, 4.573, 10514.579, 340.013, 52763.158 23/02/16,03:07:45,09,08,1, 11.9,1,1, 4.573, 10517.080, 340.087, 52763.748 23/02/16,03:07:45,10,08,1, 11.9,1,1, 4.573, 10514.883, 339.839, 52760.557 23/02/16,03:07:45,11,08,1, 11.9,1,1, 4.573, 10516.014, 339.947, 52764.795 23/02/16,03:07:45,12,08,1, 11.9,1,1, 4.573, 10516.664, 339.785, 52761.712 23/02/16,03:07:45,13,08,1, 11.9,1,1, 4.573, 10514.204, 339.782, 52761.189 23/02/16,03:07:45,14,08,1, 11.9,1,1, 4.573, 10516.416, 339.923, 52764.353 23/02/16,03:07:45,15,08,1, 11.9,1,1, 4.573, 10515.298, 339.825, 52760.166 23/02/16,03:07:45,16,08,1, 11.9,1,1, 4.573, 10514.603, 340.018, 52763.188 23/02/16,03:07:45,17,08,1, 11.9,1,1, 4.573, 10517.101, 340.064, 52763.721 23/02/16,03:07:45,18,08,1, 11.9,1,1, 4.573, 10514.851, 339.877, 52760.502 23/02/16,03:07:45,19,08,1, 11.9,1,1, 4.573, 10515.981, 339.926, 52764.741 23/02/16,03:07:46,00,08,1, 11.9,1,1, 4.577, 10515.978, 339.926, 52764.741 23/02/16,03:07:46,01,08,1, 11.9,1,1, 4.577, 10516.966, 340.098, 52764.140 23/02/16,03:07:46,02,08,1, 11.9,1,1, 4.577, 10515.129, 339.831, 52760.628 23/02/16,03:07:46,03,08,1, 11.9,1,1, 4.577, 10515.614, 339.893, 52764.266 23/02/16,03:07:46,04,08,1, 11.9,1,1, 4.577, 10516.735, 339.824, 52762.293 23/02/16,03:07:46,05,08,1, 11.9,1,1, 4.577, 10514.232, 339.687, 52760.702 23/02/16,03:07:46,06,08,1, 11.9,1,1, 4.577, 10516.015, 339.929, 52764.296 23/02/16,03:07:46,07,08,1, 11.9,1,1, 4.577, 10515.615, 339.882, 52760.610 23/02/16,03:07:46,08,08,1, 11.9,1,1, 4.577, 10514.351, 339.945, 52762.518 23/02/16,03:07:46,09,08,1, 11.9,1,1, 4.577, 10517.055, 340.166, 52764.283 23/02/16,03:07:46,10,08,1, 11.9,1,1, 4.577, 10515.084, 339.808, 52760.424 23/02/16,03:07:46,11,08,1, 11.9,1,1, 4.577, 10515.541, 339.865, 52764.267 23/02/16,03:07:46,12,08,1, 11.9,1,1, 4.577, 10516.802, 339.805, 52762.280 23/02/16,03:07:46,13,08,1, 11.9,1,1, 4.577, 10514.122, 339.656, 52760.569 23/02/16,03:07:46,14,08,1, 11.9,1,1, 4.577, 10516.017, 339.975, 52764.436 23/02/16,03:07:46,15,08,1, 11.9,1,1, 4.577, 10515.584, 339.919, 52760.525 23/02/16,03:07:46,16,08,1, 11.9,1,1, 4.577, 10514.340, 339.896, 52762.553 23/02/16,03:07:46,17,08,1, 11.9,1,1, 4.577, 10516.993, 340.188, 52764.236 23/02/16,03:07:46,18,08,1, 11.9,1,1, 4.577, 10515.105, 339.822, 52760.406 23/02/16,03:07:46,19,08,1, 11.9,1,1, 4.577, 10515.526, 339.833, 52764.195 23/02/16,03:07:47,00,09,1, 11.9,1,1, 4.575, 10515.519, 339.833, 52764.195 23/02/16,03:07:47,01,09,1, 11.9,1,1, 4.575, 10517.009, 340.133, 52764.189 23/02/16,03:07:47,02,09,1, 11.9,1,1, 4.575, 10514.985, 339.772, 52760.448 23/02/16,03:07:47,03,09,1, 11.9,1,1, 4.575, 10515.555, 339.894, 52764.272 23/02/16,03:07:47,04,09,1, 11.9,1,1, 4.575, 10516.635, 339.849, 52762.056 23/02/16,03:07:47,05,09,1, 11.9,1,1, 4.575, 10514.051, 339.651, 52760.655 23/02/16,03:07:47,06,09,1, 11.9,1,1, 4.575, 10516.046, 340.018, 52764.397 23/02/16,03:07:47,07,09,1, 11.9,1,1, 4.575, 10515.448, 339.888, 52760.451 23/02/16,03:07:47,08,09,1, 11.9,1,1, 4.575, 10514.382, 339.931, 52762.744 23/02/16,03:07:47,09,09,1, 11.9,1,1, 4.575, 10517.041, 340.081, 52764.173 23/02/16,03:07:47,10,09,1, 11.9,1,1, 4.575, 10514.994, 339.760, 52760.414 23/02/16,03:07:47,11,09,1, 11.9,1,1, 4.575, 10515.572, 339.875, 52764.328 23/02/16,03:07:47,12,09,1, 11.9,1,1, 4.575, 10516.630, 339.815, 52762.101 23/02/16,03:07:47,13,09,1, 11.9,1,1, 4.575, 10513.951, 339.639, 52760.662 23/02/16,03:07:47,14,09,1, 11.9,1,1, 4.575, 10516.083, 339.940, 52764.396 23/02/16,03:07:47,15,09,1, 11.9,1,1, 4.575, 10515.497, 339.905, 52760.464 23/02/16,03:07:47,16,09,1, 11.9,1,1, 4.575, 10514.393, 339.958, 52762.707 23/02/16,03:07:47,17,09,1, 11.9,1,1, 4.575, 10517.022, 340.095, 52764.067 23/02/16,03:07:47,18,09,1, 11.9,1,1, 4.575, 10514.950, 339.786, 52760.446 23/02/16,03:07:47,19,09,1, 11.9,1,1, 4.575, 10515.514, 339.854, 52764.256 23/02/16,03:07:48,00,09,1, 11.8,1,1, 4.574, 10515.511, 339.854, 52764.256 23/02/16,03:07:48,01,09,1, 11.8,1,1, 4.574, 10516.906, 340.078, 52763.876 23/02/16,03:07:48,02,09,1, 11.8,1,1, 4.574, 10514.967, 339.717, 52760.481 23/02/16,03:07:48,03,09,1, 11.8,1,1, 4.574, 10515.532, 339.756, 52764.060 23/02/16,03:07:48,04,09,1, 11.8,1,1, 4.574, 10516.425, 339.811, 52761.912 23/02/16,03:07:48,05,09,1, 11.8,1,1, 4.574, 10514.045, 339.589, 52760.787 23/02/16,03:07:48,06,09,1, 11.8,1,1, 4.574, 10515.956, 339.927, 52764.205 23/02/16,03:07:48,07,09,1, 11.8,1,1, 4.574, 10515.404, 339.845, 52760.526 23/02/16,03:07:48,08,09,1, 11.8,1,1, 4.574, 10514.405, 339.865, 52762.738 23/02/16,03:07:48,09,09,1, 11.8,1,1, 4.574, 10517.052, 340.035, 52764.040 23/02/16,03:07:48,10,09,1, 11.8,1,1, 4.574, 10514.856, 339.689, 52760.347 23/02/16,03:07:48,11,09,1, 11.8,1,1, 4.574, 10515.512, 339.782, 52764.218 23/02/16,03:07:48,12,09,1, 11.8,1,1, 4.574, 10516.464, 339.785, 52761.873 23/02/16,03:07:48,13,09,1, 11.8,1,1, 4.574, 10513.878, 339.617, 52760.684 23/02/16,03:07:48,14,09,1, 11.8,1,1, 4.574, 10515.982, 339.969, 52764.259 23/02/16,03:07:48,15,09,1, 11.8,1,1, 4.574, 10515.398, 339.899, 52760.423 23/02/16,03:07:48,16,09,1, 11.8,1,1, 4.574, 10514.406, 339.881, 52762.772 23/02/16,03:07:48,17,09,1, 11.8,1,1, 4.574, 10516.971, 340.024, 52763.946 23/02/16,03:07:48,18,09,1, 11.8,1,1, 4.574, 10514.895, 339.725, 52760.371 23/02/16,03:07:48,19,09,1, 11.8,1,1, 4.574, 10515.443, 339.792, 52764.188 23/02/16,03:07:49,00,10,1, 11.7,1,1, 4.572, 10515.436, 339.792, 52764.188 23/02/16,03:07:49,01,10,1, 11.7,1,1, 4.572, 10517.375, 339.945, 52763.746 23/02/16,03:07:49,02,10,1, 11.7,1,1, 4.572, 10514.084, 339.609, 52759.572 23/02/16,03:07:49,03,10,1, 11.7,1,1, 4.572, 10515.863, 339.919, 52765.216 23/02/16,03:07:49,04,10,1, 11.7,1,1, 4.572, 10516.371, 339.648, 52760.824 23/02/16,03:07:49,05,10,1, 11.7,1,1, 4.572, 10513.338, 339.590, 52760.815 23/02/16,03:07:49,06,10,1, 11.7,1,1, 4.572, 10516.644, 340.004, 52764.948 23/02/16,03:07:49,07,10,1, 11.7,1,1, 4.572, 10514.871, 339.653, 52759.281 23/02/16,03:07:49,08,10,1, 11.7,1,1, 4.572, 10514.433, 340.021, 52763.816 23/02/16,03:07:49,09,10,1, 11.7,1,1, 4.572, 10517.425, 340.018, 52763.771 23/02/16,03:07:49,10,10,1, 11.7,1,1, 4.572, 10514.145, 339.563, 52759.658 23/02/16,03:07:49,11,10,1, 11.7,1,1, 4.572, 10515.902, 339.909, 52765.266 23/02/16,03:07:49,12,10,1, 11.7,1,1, 4.572, 10516.327, 339.590, 52760.745 23/02/16,03:07:49,13,10,1, 11.7,1,1, 4.572, 10513.273, 339.652, 52760.862 23/02/16,03:07:49,14,10,1, 11.7,1,1, 4.572, 10516.650, 340.005, 52764.923 23/02/16,03:07:49,15,10,1, 11.7,1,1, 4.572, 10514.836, 339.677, 52759.245 23/02/16,03:07:49,16,10,1, 11.7,1,1, 4.572, 10514.397, 339.982, 52763.758 23/02/16,03:07:49,17,10,1, 11.7,1,1, 4.572, 10517.435, 339.951, 52763.706 23/02/16,03:07:49,18,10,1, 11.7,1,1, 4.572, 10514.112, 339.583, 52759.557 23/02/16,03:07:49,19,10,1, 11.7,1,1, 4.572, 10515.892, 339.897, 52765.276 23/02/16,03:07:50,00,09,1, 11.8,1,1, 4.571, 10515.887, 339.897, 52765.276 23/02/16,03:07:50,01,09,1, 11.8,1,1, 4.571, 10517.599, 339.824, 52763.147 23/02/16,03:07:50,02,09,1, 11.8,1,1, 4.571, 10513.664, 339.524, 52759.421 23/02/16,03:07:50,03,09,1, 11.8,1,1, 4.571, 10516.263, 339.952, 52765.911 23/02/16,03:07:50,04,09,1, 11.8,1,1, 4.571, 10516.034, 339.470, 52759.802 23/02/16,03:07:50,05,09,1, 11.8,1,1, 4.571, 10513.164, 339.688, 52761.335 23/02/16,03:07:50,06,09,1, 11.8,1,1, 4.571, 10517.041, 340.037, 52765.099 23/02/16,03:07:50,07,09,1, 11.8,1,1, 4.571, 10514.423, 339.566, 52758.530 23/02/16,03:07:50,08,09,1, 11.8,1,1, 4.571, 10514.557, 340.071, 52764.590 23/02/16,03:07:50,09,09,1, 11.8,1,1, 4.571, 10517.685, 339.864, 52763.167 23/02/16,03:07:50,10,09,1, 11.8,1,1, 4.571, 10513.546, 339.465, 52759.207 23/02/16,03:07:50,11,09,1, 11.8,1,1, 4.571, 10516.282, 339.971, 52765.945 23/02/16,03:07:50,12,09,1, 11.8,1,1, 4.571, 10516.099, 339.443, 52759.727 23/02/16,03:07:50,13,09,1, 11.8,1,1, 4.571, 10513.046, 339.671, 52761.236 23/02/16,03:07:50,14,09,1, 11.8,1,1, 4.571, 10517.074, 340.024, 52765.136 23/02/16,03:07:50,15,09,1, 11.8,1,1, 4.571, 10514.382, 339.567, 52758.427 23/02/16,03:07:50,16,09,1, 11.8,1,1, 4.571, 10514.624, 340.082, 52764.637 23/02/16,03:07:50,17,09,1, 11.8,1,1, 4.571, 10517.638, 339.922, 52763.283 23/02/16,03:07:50,18,09,1, 11.8,1,1, 4.571, 10513.560, 339.510, 52759.323 23/02/16,03:07:50,19,09,1, 11.8,1,1, 4.571, 10516.256, 339.941, 52765.930 23/02/16,03:07:51,00,10,1, 11.9,1,1, 4.574, 10516.254, 339.941, 52765.930 23/02/16,03:07:51,01,10,1, 11.9,1,1, 4.574, 10517.432, 339.654, 52761.966 23/02/16,03:07:51,02,10,1, 11.9,1,1, 4.574, 10513.242, 339.605, 52759.886 23/02/16,03:07:51,03,10,1, 11.9,1,1, 4.574, 10516.873, 339.975, 52766.216 23/02/16,03:07:51,04,10,1, 11.9,1,1, 4.574, 10515.390, 339.286, 52758.658 23/02/16,03:07:51,05,10,1, 11.9,1,1, 4.574, 10513.310, 339.953, 52762.549 23/02/16,03:07:51,06,10,1, 11.9,1,1, 4.574, 10517.449, 339.941, 52764.592 23/02/16,03:07:51,07,10,1, 11.9,1,1, 4.574, 10513.775, 339.522, 52758.204 23/02/16,03:07:51,08,10,1, 11.9,1,1, 4.574, 10515.317, 340.196, 52765.816 23/02/16,03:07:51,09,10,1, 11.9,1,1, 4.574, 10517.411, 339.630, 52761.862 23/02/16,03:07:51,10,10,1, 11.9,1,1, 4.574, 10513.222, 339.590, 52759.857 23/02/16,03:07:51,11,10,1, 11.9,1,1, 4.574, 10516.884, 339.969, 52766.214 23/02/16,03:07:51,12,10,1, 11.9,1,1, 4.574, 10515.337, 339.284, 52758.593 23/02/16,03:07:51,13,10,1, 11.9,1,1, 4.574, 10513.263, 339.942, 52762.506 23/02/16,03:07:51,14,10,1, 11.9,1,1, 4.574, 10517.435, 339.916, 52764.548 23/02/16,03:07:51,15,10,1, 11.9,1,1, 4.574, 10513.781, 339.554, 52758.231 23/02/16,03:07:51,16,10,1, 11.9,1,1, 4.574, 10515.277, 340.210, 52765.802 23/02/16,03:07:51,17,10,1, 11.9,1,1, 4.574, 10517.359, 339.631, 52761.934 23/02/16,03:07:51,18,10,1, 11.9,1,1, 4.574, 10513.244, 339.543, 52759.779 23/02/16,03:07:51,19,10,1, 11.9,1,1, 4.574, 10516.902, 339.979, 52766.201 23/02/16,03:07:52,00,10,1, 11.9,1,1, 4.570, 10516.896, 339.979, 52766.201 23/02/16,03:07:52,01,10,1, 11.9,1,1, 4.570, 10517.219, 339.544, 52761.524 23/02/16,03:07:52,02,10,1, 11.9,1,1, 4.570, 10513.238, 339.574, 52760.172 23/02/16,03:07:52,03,10,1, 11.9,1,1, 4.570, 10516.921, 339.929, 52766.031 23/02/16,03:07:52,04,10,1, 11.9,1,1, 4.570, 10515.139, 339.277, 52758.432 23/02/16,03:07:52,05,10,1, 11.9,1,1, 4.570, 10513.446, 339.955, 52762.851 23/02/16,03:07:52,06,10,1, 11.9,1,1, 4.570, 10517.358, 339.921, 52764.246 23/02/16,03:07:52,07,10,1, 11.9,1,1, 4.570, 10513.715, 339.577, 52758.375 23/02/16,03:07:52,08,10,1, 11.9,1,1, 4.570, 10515.455, 340.214, 52765.799 23/02/16,03:07:52,09,10,1, 11.9,1,1, 4.570, 10517.130, 339.517, 52760.905 23/02/16,03:07:52,10,10,1, 11.9,1,1, 4.570, 10513.401, 339.665, 52760.510 23/02/16,03:07:52,11,10,1, 11.9,1,1, 4.570, 10516.971, 339.910, 52765.761 23/02/16,03:07:52,12,10,1, 11.9,1,1, 4.570, 10514.896, 339.273, 52758.378 23/02/16,03:07:52,13,10,1, 11.9,1,1, 4.570, 10513.692, 339.990, 52763.163 23/02/16,03:07:52,14,10,1, 11.9,1,1, 4.570, 10517.283, 339.792, 52763.703 23/02/16,03:07:52,15,10,1, 11.9,1,1, 4.570, 10513.625, 339.619, 52758.728 23/02/16,03:07:52,16,10,1, 11.9,1,1, 4.570, 10515.775, 340.181, 52765.953 23/02/16,03:07:52,17,10,1, 11.9,1,1, 4.570, 10516.921, 339.488, 52761.160 23/02/16,03:07:52,18,10,1, 11.9,1,1, 4.570, 10513.376, 339.635, 52760.677 23/02/16,03:07:52,19,10,1, 11.9,1,1, 4.570, 10516.961, 339.826, 52765.642 23/02/16,03:07:53,00,10,1, 11.9,1,1, 4.573, 10516.955, 339.826, 52765.642 23/02/16,03:07:53,01,10,1, 11.9,1,1, 4.573, 10516.872, 339.443, 52760.915 23/02/16,03:07:53,02,10,1, 11.9,1,1, 4.573, 10513.352, 339.555, 52760.670 23/02/16,03:07:53,03,10,1, 11.9,1,1, 4.573, 10516.962, 339.774, 52765.455 23/02/16,03:07:53,04,10,1, 11.9,1,1, 4.573, 10514.679, 339.284, 52758.304 23/02/16,03:07:53,05,10,1, 11.9,1,1, 4.573, 10513.736, 339.909, 52763.359 23/02/16,03:07:53,06,10,1, 11.9,1,1, 4.573, 10517.262, 339.736, 52763.524 23/02/16,03:07:53,07,10,1, 11.9,1,1, 4.573, 10513.580, 339.565, 52758.832 23/02/16,03:07:53,08,10,1, 11.9,1,1, 4.573, 10515.873, 340.134, 52765.937 23/02/16,03:07:53,09,10,1, 11.9,1,1, 4.573, 10516.780, 339.396, 52760.867 23/02/16,03:07:53,10,10,1, 11.9,1,1, 4.573, 10513.362, 339.631, 52760.723 23/02/16,03:07:53,11,10,1, 11.9,1,1, 4.573, 10516.989, 339.803, 52765.498 23/02/16,03:07:53,12,10,1, 11.9,1,1, 4.573, 10514.689, 339.280, 52758.252 23/02/16,03:07:53,13,10,1, 11.9,1,1, 4.573, 10513.811, 339.967, 52763.347 23/02/16,03:07:53,14,10,1, 11.9,1,1, 4.573, 10517.287, 339.788, 52763.529 23/02/16,03:07:53,15,10,1, 11.9,1,1, 4.573, 10513.591, 339.591, 52758.745 23/02/16,03:07:53,16,10,1, 11.9,1,1, 4.573, 10515.907, 340.111, 52766.018 23/02/16,03:07:53,17,10,1, 11.9,1,1, 4.573, 10516.833, 339.391, 52760.811 23/02/16,03:07:53,18,10,1, 11.9,1,1, 4.573, 10513.353, 339.657, 52760.742 23/02/16,03:07:53,19,10,1, 11.9,1,1, 4.573, 10517.036, 339.822, 52765.458 23/02/16,03:07:54,00,09,1, 11.9,1,1, 4.572, 10517.030, 339.822, 52765.458 23/02/16,03:07:54,01,09,1, 11.9,1,1, 4.572, 10516.671, 339.432, 52760.625 23/02/16,03:07:54,02,09,1, 11.9,1,1, 4.572, 10513.406, 339.564, 52760.878 23/02/16,03:07:54,03,09,1, 11.9,1,1, 4.572, 10517.040, 339.742, 52765.196 23/02/16,03:07:54,04,09,1, 11.9,1,1, 4.572, 10514.565, 339.296, 52758.147 23/02/16,03:07:54,05,09,1, 11.9,1,1, 4.572, 10513.945, 339.952, 52763.583 23/02/16,03:07:54,06,09,1, 11.9,1,1, 4.572, 10517.217, 339.753, 52763.288 23/02/16,03:07:54,07,09,1, 11.9,1,1, 4.572, 10513.572, 339.554, 52758.876 23/02/16,03:07:54,08,09,1, 11.9,1,1, 4.572, 10515.927, 340.037, 52765.942 23/02/16,03:07:54,09,09,1, 11.9,1,1, 4.572, 10516.787, 339.415, 52760.688 23/02/16,03:07:54,10,09,1, 11.9,1,1, 4.572, 10513.268, 339.609, 52760.722 23/02/16,03:07:54,11,09,1, 11.9,1,1, 4.572, 10517.018, 339.809, 52765.374 23/02/16,03:07:54,12,09,1, 11.9,1,1, 4.572, 10514.577, 339.237, 52758.055 23/02/16,03:07:54,13,09,1, 11.9,1,1, 4.572, 10513.856, 339.960, 52763.519 23/02/16,03:07:54,14,09,1, 11.9,1,1, 4.572, 10517.314, 339.762, 52763.354 23/02/16,03:07:54,15,09,1, 11.9,1,1, 4.572, 10513.553, 339.583, 52758.792 23/02/16,03:07:54,16,09,1, 11.9,1,1, 4.572, 10516.014, 340.086, 52766.004 23/02/16,03:07:54,17,09,1, 11.9,1,1, 4.572, 10516.698, 339.339, 52760.566 23/02/16,03:07:54,18,09,1, 11.9,1,1, 4.572, 10513.286, 339.572, 52760.731 23/02/16,03:07:54,19,09,1, 11.9,1,1, 4.572, 10517.081, 339.819, 52765.396 23/02/16,03:07:55,00,10,1, 11.9,1,1, 4.571, 10517.080, 339.819, 52765.396 23/02/16,03:07:55,01,10,1, 11.9,1,1, 4.571, 10516.956, 339.433, 52760.877 23/02/16,03:07:55,02,10,1, 11.9,1,1, 4.571, 10513.021, 339.505, 52760.145 23/02/16,03:07:55,03,10,1, 11.9,1,1, 4.571, 10516.994, 339.789, 52765.675 23/02/16,03:07:55,04,10,1, 11.9,1,1, 4.571, 10514.815, 339.294, 52757.967 23/02/16,03:07:55,05,10,1, 11.9,1,1, 4.571, 10513.493, 339.894, 52763.146 23/02/16,03:07:55,06,10,1, 11.9,1,1, 4.571, 10517.523, 339.815, 52763.897 23/02/16,03:07:55,07,10,1, 11.9,1,1, 4.571, 10513.563, 339.477, 52758.343 23/02/16,03:07:55,08,10,1, 11.9,1,1, 4.571, 10515.833, 340.059, 52766.095 23/02/16,03:07:55,09,10,1, 11.9,1,1, 4.571, 10517.006, 339.398, 52760.800 23/02/16,03:07:55,10,10,1, 11.9,1,1, 4.571, 10513.097, 339.479, 52760.144 23/02/16,03:07:55,11,10,1, 11.9,1,1, 4.571, 10517.021, 339.828, 52765.721 23/02/16,03:07:55,12,10,1, 11.9,1,1, 4.571, 10514.761, 339.253, 52757.985 23/02/16,03:07:55,13,10,1, 11.9,1,1, 4.571, 10513.525, 339.868, 52763.233 23/02/16,03:07:55,14,10,1, 11.9,1,1, 4.571, 10517.530, 339.772, 52763.851 23/02/16,03:07:55,15,10,1, 11.9,1,1, 4.571, 10513.499, 339.453, 52758.284 23/02/16,03:07:55,16,10,1, 11.9,1,1, 4.571, 10515.784, 340.016, 52766.107 23/02/16,03:07:55,17,10,1, 11.9,1,1, 4.571, 10516.984, 339.421, 52760.797 23/02/16,03:07:55,18,10,1, 11.9,1,1, 4.571, 10513.016, 339.484, 52760.163 23/02/16,03:07:55,19,10,1, 11.9,1,1, 4.571, 10517.004, 339.850, 52765.740 23/02/16,03:07:56,00,10,1, 11.9,1,1, 4.574, 10516.996, 339.850, 52765.740 23/02/16,03:07:56,01,10,1, 11.9,1,1, 4.574, 10516.375, 339.580, 52761.720 23/02/16,03:07:56,02,10,1, 11.9,1,1, 4.574, 10514.198, 339.527, 52760.921 23/02/16,03:07:56,03,10,1, 11.9,1,1, 4.574, 10515.862, 339.572, 52763.715 23/02/16,03:07:56,04,10,1, 11.9,1,1, 4.574, 10515.024, 339.564, 52759.959 23/02/16,03:07:56,05,10,1, 11.9,1,1, 4.574, 10514.171, 339.741, 52762.273 23/02/16,03:07:56,06,10,1, 11.9,1,1, 4.574, 10516.295, 339.785, 52763.032 23/02/16,03:07:56,07,10,1, 11.9,1,1, 4.574, 10514.552, 339.756, 52760.301 23/02/16,03:07:56,08,10,1, 11.9,1,1, 4.574, 10515.490, 339.728, 52764.045 23/02/16,03:07:56,09,10,1, 11.9,1,1, 4.574, 10516.274, 339.560, 52761.664 23/02/16,03:07:56,10,10,1, 11.9,1,1, 4.574, 10514.204, 339.554, 52760.890 23/02/16,03:07:56,11,10,1, 11.9,1,1, 4.574, 10515.930, 339.509, 52763.580 23/02/16,03:07:56,12,10,1, 11.9,1,1, 4.574, 10514.998, 339.585, 52760.013 23/02/16,03:07:56,13,10,1, 11.9,1,1, 4.574, 10514.149, 339.678, 52762.236 23/02/16,03:07:56,14,10,1, 11.9,1,1, 4.574, 10516.267, 339.774, 52763.040 23/02/16,03:07:56,15,10,1, 11.9,1,1, 4.574, 10514.642, 339.785, 52760.358 23/02/16,03:07:56,16,10,1, 11.9,1,1, 4.574, 10515.453, 339.643, 52763.931 23/02/16,03:07:56,17,10,1, 11.9,1,1, 4.574, 10516.340, 339.591, 52761.748 23/02/16,03:07:56,18,10,1, 11.9,1,1, 4.574, 10514.199, 339.534, 52760.866 23/02/16,03:07:56,19,10,1, 11.9,1,1, 4.574, 10515.898, 339.544, 52763.610 23/02/16,03:07:57,00,10,1, 11.9,1,1, 4.570, 10515.895, 339.544, 52763.610 23/02/16,03:07:57,01,10,1, 11.9,1,1, 4.570, 10516.244, 339.577, 52761.688 23/02/16,03:07:57,02,10,1, 11.9,1,1, 4.570, 10514.269, 339.576, 52760.962 23/02/16,03:07:57,03,10,1, 11.9,1,1, 4.570, 10515.870, 339.556, 52763.606 23/02/16,03:07:57,04,10,1, 11.9,1,1, 4.570, 10515.004, 339.555, 52759.949 23/02/16,03:07:57,05,10,1, 11.9,1,1, 4.570, 10514.145, 339.741, 52762.239 23/02/16,03:07:57,06,10,1, 11.9,1,1, 4.570, 10516.218, 339.719, 52763.021 23/02/16,03:07:57,07,10,1, 11.9,1,1, 4.570, 10514.619, 339.742, 52760.480 23/02/16,03:07:57,08,10,1, 11.9,1,1, 4.570, 10515.390, 339.651, 52763.316 23/02/16,03:07:57,09,10,1, 11.9,1,1, 4.570, 10516.046, 339.705, 52762.002 23/02/16,03:07:57,10,10,1, 11.9,1,1, 4.570, 10514.663, 339.656, 52761.281 23/02/16,03:07:57,11,10,1, 11.9,1,1, 4.570, 10515.448, 339.499, 52762.868 23/02/16,03:07:57,12,10,1, 11.9,1,1, 4.570, 10515.294, 339.762, 52761.112 23/02/16,03:07:57,13,10,1, 11.9,1,1, 4.570, 10514.477, 339.625, 52761.772 23/02/16,03:07:57,14,10,1, 11.9,1,1, 4.570, 10515.695, 339.682, 52762.741 23/02/16,03:07:57,15,10,1, 11.9,1,1, 4.570, 10515.015, 339.875, 52761.159 23/02/16,03:07:57,16,10,1, 11.9,1,1, 4.570, 10515.130, 339.612, 52762.835 23/02/16,03:07:57,17,10,1, 11.9,1,1, 4.570, 10515.909, 339.709, 52762.136 23/02/16,03:07:57,18,10,1, 11.9,1,1, 4.570, 10514.754, 339.666, 52761.308 23/02/16,03:07:57,19,10,1, 11.9,1,1, 4.570, 10515.419, 339.497, 52762.842 23/02/16,03:07:58,00,09,1, 11.9,1,1, 4.577, 10515.411, 339.497, 52762.842 23/02/16,03:07:58,01,09,1, 11.9,1,1, 4.577, 10515.866, 339.730, 52762.110 23/02/16,03:07:58,02,09,1, 11.9,1,1, 4.577, 10514.792, 339.748, 52761.378 23/02/16,03:07:58,03,09,1, 11.9,1,1, 4.577, 10515.351, 339.403, 52762.627 23/02/16,03:07:58,04,09,1, 11.9,1,1, 4.577, 10515.231, 339.758, 52761.178 23/02/16,03:07:58,05,09,1, 11.9,1,1, 4.577, 10514.560, 339.643, 52761.793 23/02/16,03:07:58,06,09,1, 11.9,1,1, 4.577, 10515.614, 339.628, 52762.501 23/02/16,03:07:58,07,09,1, 11.9,1,1, 4.577, 10515.049, 339.864, 52761.341 23/02/16,03:07:58,08,09,1, 11.9,1,1, 4.577, 10515.100, 339.631, 52762.706 23/02/16,03:07:58,09,09,1, 11.9,1,1, 4.577, 10515.944, 339.730, 52762.193 23/02/16,03:07:58,10,09,1, 11.9,1,1, 4.577, 10514.671, 339.669, 52761.218 23/02/16,03:07:58,11,09,1, 11.9,1,1, 4.577, 10515.399, 339.520, 52762.840 23/02/16,03:07:58,12,09,1, 11.9,1,1, 4.577, 10515.348, 339.748, 52761.119 23/02/16,03:07:58,13,09,1, 11.9,1,1, 4.577, 10514.452, 339.618, 52761.696 23/02/16,03:07:58,14,09,1, 11.9,1,1, 4.577, 10515.667, 339.672, 52762.636 23/02/16,03:07:58,15,09,1, 11.9,1,1, 4.577, 10514.980, 339.887, 52761.098 23/02/16,03:07:58,16,09,1, 11.9,1,1, 4.577, 10515.094, 339.584, 52762.759 23/02/16,03:07:58,17,09,1, 11.9,1,1, 4.577, 10515.886, 339.746, 52762.173 23/02/16,03:07:58,18,09,1, 11.9,1,1, 4.577, 10514.725, 339.648, 52761.252 23/02/16,03:07:58,19,09,1, 11.9,1,1, 4.577, 10515.379, 339.499, 52762.793 23/02/16,03:07:59,00,10,1, 11.8,1,1, 4.572, 10515.378, 339.499, 52762.793 23/02/16,03:07:59,01,10,1, 11.8,1,1, 4.572, 10515.915, 339.755, 52762.101 23/02/16,03:07:59,02,10,1, 11.8,1,1, 4.572, 10514.711, 339.655, 52761.266 23/02/16,03:07:59,03,10,1, 11.8,1,1, 4.572, 10515.374, 339.481, 52762.821 23/02/16,03:07:59,04,10,1, 11.8,1,1, 4.572, 10515.299, 339.733, 52761.114 23/02/16,03:07:59,05,10,1, 11.8,1,1, 4.572, 10514.421, 339.650, 52761.722 23/02/16,03:07:59,06,10,1, 11.8,1,1, 4.572, 10515.652, 339.749, 52762.644 23/02/16,03:07:59,07,10,1, 11.8,1,1, 4.572, 10514.949, 339.871, 52761.100 23/02/16,03:07:59,08,10,1, 11.8,1,1, 4.572, 10515.036, 339.640, 52762.747 23/02/16,03:07:59,09,10,1, 11.8,1,1, 4.572, 10515.958, 339.828, 52762.219 23/02/16,03:07:59,10,10,1, 11.8,1,1, 4.572, 10514.694, 339.724, 52761.183 23/02/16,03:07:59,11,10,1, 11.8,1,1, 4.572, 10515.346, 339.524, 52762.841 23/02/16,03:07:59,12,10,1, 11.8,1,1, 4.572, 10515.234, 339.729, 52761.124 23/02/16,03:07:59,13,10,1, 11.8,1,1, 4.572, 10514.404, 339.683, 52761.754 23/02/16,03:07:59,14,10,1, 11.8,1,1, 4.572, 10515.669, 339.710, 52762.663 23/02/16,03:07:59,15,10,1, 11.8,1,1, 4.572, 10514.949, 339.903, 52761.030 23/02/16,03:07:59,16,10,1, 11.8,1,1, 4.572, 10515.024, 339.639, 52762.782 23/02/16,03:07:59,17,10,1, 11.8,1,1, 4.572, 10515.879, 339.784, 52762.209 23/02/16,03:07:59,18,10,1, 11.8,1,1, 4.572, 10514.655, 339.754, 52761.258 23/02/16,03:07:59,19,10,1, 11.8,1,1, 4.572, 10515.335, 339.533, 52762.834 23/02/16,03:08:00,00,09,1, 11.9,1,1, 4.574, 10515.327, 339.533, 52762.834 23/02/16,03:08:00,01,09,1, 11.9,1,1, 4.574, 10515.872, 339.822, 52762.241 23/02/16,03:08:00,02,09,1, 11.9,1,1, 4.574, 10514.729, 339.732, 52761.178 23/02/16,03:08:00,03,09,1, 11.9,1,1, 4.574, 10515.284, 339.626, 52762.758 23/02/16,03:08:00,04,09,1, 11.9,1,1, 4.574, 10515.337, 339.779, 52761.224 23/02/16,03:08:00,05,09,1, 11.9,1,1, 4.574, 10514.333, 339.721, 52761.547 23/02/16,03:08:00,06,09,1, 11.9,1,1, 4.574, 10515.487, 339.751, 52762.524 23/02/16,03:08:00,07,09,1, 11.9,1,1, 4.574, 10514.920, 339.956, 52761.038 23/02/16,03:08:00,08,09,1, 11.9,1,1, 4.574, 10514.987, 339.738, 52763.021 23/02/16,03:08:00,09,09,1, 11.9,1,1, 4.574, 10516.179, 339.782, 52762.037 23/02/16,03:08:00,10,09,1, 11.9,1,1, 4.574, 10514.298, 339.676, 52760.773 23/02/16,03:08:00,11,09,1, 11.9,1,1, 4.574, 10515.694, 339.636, 52763.475 23/02/16,03:08:00,12,09,1, 11.9,1,1, 4.574, 10515.080, 339.611, 52760.153 23/02/16,03:08:00,13,09,1, 11.9,1,1, 4.574, 10513.933, 339.761, 52761.752 23/02/16,03:08:00,14,09,1, 11.9,1,1, 4.574, 10515.989, 339.844, 52762.981 23/02/16,03:08:00,15,09,1, 11.9,1,1, 4.574, 10514.509, 339.906, 52760.242 23/02/16,03:08:00,16,09,1, 11.9,1,1, 4.574, 10515.173, 339.813, 52763.549 23/02/16,03:08:00,17,09,1, 11.9,1,1, 4.574, 10516.285, 339.775, 52761.995 23/02/16,03:08:00,18,09,1, 11.9,1,1, 4.574, 10514.202, 339.666, 52760.745 23/02/16,03:08:00,19,09,1, 11.9,1,1, 4.574, 10515.653, 339.629, 52763.488 23/02/16,03:08:01,00,09,1, 11.8,1,1, 4.568, 10515.645, 339.629, 52763.488 23/02/16,03:08:01,01,09,1, 11.8,1,1, 4.568, 10516.247, 339.751, 52762.095 23/02/16,03:08:01,02,09,1, 11.8,1,1, 4.568, 10514.295, 339.708, 52760.750 23/02/16,03:08:01,03,09,1, 11.8,1,1, 4.568, 10515.610, 339.679, 52763.439 23/02/16,03:08:01,04,09,1, 11.8,1,1, 4.568, 10515.130, 339.684, 52760.317 23/02/16,03:08:01,05,09,1, 11.8,1,1, 4.568, 10513.930, 339.821, 52761.633 23/02/16,03:08:01,06,09,1, 11.8,1,1, 4.568, 10515.849, 339.838, 52762.869 23/02/16,03:08:01,07,09,1, 11.8,1,1, 4.568, 10514.529, 339.887, 52760.273 23/02/16,03:08:01,08,09,1, 11.8,1,1, 4.568, 10515.057, 339.871, 52763.381 23/02/16,03:08:01,09,09,1, 11.8,1,1, 4.568, 10516.222, 339.786, 52762.042 23/02/16,03:08:01,10,09,1, 11.8,1,1, 4.568, 10514.293, 339.743, 52760.775 23/02/16,03:08:01,11,09,1, 11.8,1,1, 4.568, 10515.591, 339.651, 52763.429 23/02/16,03:08:01,12,09,1, 11.8,1,1, 4.568, 10515.120, 339.663, 52760.392 23/02/16,03:08:01,13,09,1, 11.8,1,1, 4.568, 10513.876, 339.774, 52761.576 23/02/16,03:08:01,14,09,1, 11.8,1,1, 4.568, 10515.799, 339.823, 52762.913 23/02/16,03:08:01,15,09,1, 11.8,1,1, 4.568, 10514.549, 339.890, 52760.290 23/02/16,03:08:01,16,09,1, 11.8,1,1, 4.568, 10514.995, 339.880, 52763.324 23/02/16,03:08:01,17,09,1, 11.8,1,1, 4.568, 10516.220, 339.802, 52762.161 23/02/16,03:08:01,18,09,1, 11.8,1,1, 4.568, 10514.299, 339.751, 52760.791 23/02/16,03:08:01,19,09,1, 11.8,1,1, 4.568, 10515.589, 339.647, 52763.353 23/02/16,03:08:02,00,09,1, 11.9,1,1, 4.574, 10515.586, 339.647, 52763.353 23/02/16,03:08:02,01,09,1, 11.9,1,1, 4.574, 10516.091, 339.810, 52762.203 23/02/16,03:08:02,02,09,1, 11.9,1,1, 4.574, 10514.424, 339.748, 52760.967 23/02/16,03:08:02,03,09,1, 11.9,1,1, 4.574, 10515.536, 339.641, 52763.293 23/02/16,03:08:02,04,09,1, 11.9,1,1, 4.574, 10515.154, 339.674, 52760.523 23/02/16,03:08:02,05,09,1, 11.9,1,1, 4.574, 10513.929, 339.784, 52761.546 23/02/16,03:08:02,06,09,1, 11.9,1,1, 4.574, 10515.672, 339.791, 52762.771 23/02/16,03:08:02,07,09,1, 11.9,1,1, 4.574, 10514.491, 339.912, 52760.323 23/02/16,03:08:02,08,09,1, 11.9,1,1, 4.574, 10514.847, 339.925, 52763.123 23/02/16,03:08:02,09,09,1, 11.9,1,1, 4.574, 10516.270, 339.825, 52762.171 23/02/16,03:08:02,10,09,1, 11.9,1,1, 4.574, 10514.316, 339.782, 52760.727 23/02/16,03:08:02,11,09,1, 11.9,1,1, 4.574, 10515.567, 339.697, 52763.491 23/02/16,03:08:02,12,09,1, 11.9,1,1, 4.574, 10515.185, 339.699, 52760.499 23/02/16,03:08:02,13,09,1, 11.9,1,1, 4.574, 10513.856, 339.733, 52761.378 23/02/16,03:08:02,14,09,1, 11.9,1,1, 4.574, 10515.751, 339.831, 52762.903 23/02/16,03:08:02,15,09,1, 11.9,1,1, 4.574, 10514.482, 339.887, 52760.138 23/02/16,03:08:02,16,09,1, 11.9,1,1, 4.574, 10514.802, 339.913, 52763.193 23/02/16,03:08:02,17,09,1, 11.9,1,1, 4.574, 10516.195, 339.816, 52762.288 23/02/16,03:08:02,18,09,1, 11.9,1,1, 4.574, 10514.331, 339.776, 52760.708 23/02/16,03:08:02,19,09,1, 11.9,1,1, 4.574, 10515.552, 339.672, 52763.428 23/02/16,03:08:03,00,10,1, 11.8,1,1, 4.574, 10515.544, 339.672, 52763.428 23/02/16,03:08:03,01,10,1, 11.8,1,1, 4.574, 10516.154, 339.845, 52762.267 23/02/16,03:08:03,02,10,1, 11.8,1,1, 4.574, 10514.307, 339.770, 52760.651 23/02/16,03:08:03,03,10,1, 11.8,1,1, 4.574, 10515.503, 339.703, 52763.421 23/02/16,03:08:03,04,10,1, 11.8,1,1, 4.574, 10515.265, 339.667, 52760.467 23/02/16,03:08:03,05,10,1, 11.8,1,1, 4.574, 10513.821, 339.760, 52761.274 23/02/16,03:08:03,06,10,1, 11.8,1,1, 4.574, 10515.706, 339.845, 52762.912 23/02/16,03:08:03,07,10,1, 11.8,1,1, 4.574, 10514.491, 339.962, 52760.075 23/02/16,03:08:03,08,10,1, 11.8,1,1, 4.574, 10514.743, 339.970, 52763.108 23/02/16,03:08:03,09,10,1, 11.8,1,1, 4.574, 10516.170, 339.838, 52762.266 23/02/16,03:08:03,10,10,1, 11.8,1,1, 4.574, 10514.363, 339.817, 52760.698 23/02/16,03:08:03,11,10,1, 11.8,1,1, 4.574, 10515.471, 339.695, 52763.418 23/02/16,03:08:03,12,10,1, 11.8,1,1, 4.574, 10515.245, 339.728, 52760.539 23/02/16,03:08:03,13,10,1, 11.8,1,1, 4.574, 10513.796, 339.796, 52761.318 23/02/16,03:08:03,14,10,1, 11.8,1,1, 4.574, 10515.634, 339.832, 52762.857 23/02/16,03:08:03,15,10,1, 11.8,1,1, 4.574, 10514.489, 339.921, 52760.085 23/02/16,03:08:03,16,10,1, 11.8,1,1, 4.574, 10514.668, 339.927, 52763.009 23/02/16,03:08:03,17,10,1, 11.8,1,1, 4.574, 10516.151, 339.838, 52762.253 23/02/16,03:08:03,18,10,1, 11.8,1,1, 4.574, 10514.285, 339.806, 52760.644 23/02/16,03:08:03,19,10,1, 11.8,1,1, 4.574, 10515.474, 339.745, 52763.404 23/02/16,03:08:04,00,09,1, 11.9,1,1, 4.574, 10515.469, 339.745, 52763.404 23/02/16,03:08:04,01,09,1, 11.9,1,1, 4.574, 10516.364, 339.999, 52762.779 23/02/16,03:08:04,02,09,1, 11.9,1,1, 4.574, 10514.193, 339.726, 52760.146 23/02/16,03:08:04,03,09,1, 11.9,1,1, 4.574, 10515.313, 339.741, 52763.692 23/02/16,03:08:04,04,09,1, 11.9,1,1, 4.574, 10515.575, 339.715, 52760.708 23/02/16,03:08:04,05,09,1, 11.9,1,1, 4.574, 10513.459, 339.715, 52760.750 23/02/16,03:08:04,06,09,1, 11.9,1,1, 4.574, 10515.728, 339.904, 52763.363 23/02/16,03:08:04,07,09,1, 11.9,1,1, 4.574, 10514.536, 339.860, 52759.727 23/02/16,03:08:04,08,09,1, 11.9,1,1, 4.574, 10514.249, 339.969, 52762.748 23/02/16,03:08:04,09,09,1, 11.9,1,1, 4.574, 10516.380, 339.963, 52762.757 23/02/16,03:08:04,10,09,1, 11.9,1,1, 4.574, 10514.177, 339.764, 52759.910 23/02/16,03:08:04,11,09,1, 11.9,1,1, 4.574, 10515.301, 339.767, 52763.822 23/02/16,03:08:04,12,09,1, 11.9,1,1, 4.574, 10515.677, 339.679, 52760.674 23/02/16,03:08:04,13,09,1, 11.9,1,1, 4.574, 10513.372, 339.674, 52760.565 23/02/16,03:08:04,14,09,1, 11.9,1,1, 4.574, 10515.742, 339.889, 52763.580 23/02/16,03:08:04,15,09,1, 11.9,1,1, 4.574, 10514.532, 339.832, 52759.635 23/02/16,03:08:04,16,09,1, 11.9,1,1, 4.574, 10514.215, 339.954, 52762.781 23/02/16,03:08:04,17,09,1, 11.9,1,1, 4.574, 10516.400, 339.986, 52762.841 23/02/16,03:08:04,18,09,1, 11.9,1,1, 4.574, 10514.105, 339.688, 52759.873 23/02/16,03:08:04,19,09,1, 11.9,1,1, 4.574, 10515.328, 339.807, 52763.798 23/02/16,03:08:05,00,10,1, 11.9,1,1, 4.571, 10515.327, 339.807, 52763.798 23/02/16,03:08:05,01,10,1, 11.9,1,1, 4.571, 10516.355, 339.959, 52762.922 23/02/16,03:08:05,02,10,1, 11.9,1,1, 4.571, 10514.117, 339.779, 52759.942 23/02/16,03:08:05,03,10,1, 11.9,1,1, 4.571, 10515.208, 339.758, 52763.718 23/02/16,03:08:05,04,10,1, 11.9,1,1, 4.571, 10515.727, 339.715, 52760.782 23/02/16,03:08:05,05,10,1, 11.9,1,1, 4.571, 10513.392, 339.616, 52760.392 23/02/16,03:08:05,06,10,1, 11.9,1,1, 4.571, 10515.655, 339.862, 52763.460 23/02/16,03:08:05,07,10,1, 11.9,1,1, 4.571, 10514.516, 339.853, 52759.554 23/02/16,03:08:05,08,10,1, 11.9,1,1, 4.571, 10514.044, 339.947, 52762.562 23/02/16,03:08:05,09,10,1, 11.9,1,1, 4.571, 10516.320, 339.984, 52762.868 23/02/16,03:08:05,10,10,1, 11.9,1,1, 4.571, 10514.093, 339.729, 52759.905 23/02/16,03:08:05,11,10,1, 11.9,1,1, 4.571, 10515.239, 339.786, 52763.770 23/02/16,03:08:05,12,10,1, 11.9,1,1, 4.571, 10515.711, 339.701, 52760.890 23/02/16,03:08:05,13,10,1, 11.9,1,1, 4.571, 10513.389, 339.670, 52760.455 23/02/16,03:08:05,14,10,1, 11.9,1,1, 4.571, 10515.657, 339.879, 52763.427 23/02/16,03:08:05,15,10,1, 11.9,1,1, 4.571, 10514.534, 339.859, 52759.546 23/02/16,03:08:05,16,10,1, 11.9,1,1, 4.571, 10514.025, 339.925, 52762.535 23/02/16,03:08:05,17,10,1, 11.9,1,1, 4.571, 10516.407, 339.994, 52762.933 23/02/16,03:08:05,18,10,1, 11.9,1,1, 4.571, 10514.095, 339.753, 52759.822 23/02/16,03:08:05,19,10,1, 11.9,1,1, 4.571, 10515.228, 339.814, 52763.804 23/02/16,03:08:06,00,09,1, 11.9,1,1, 4.570, 10515.227, 339.814, 52763.804 23/02/16,03:08:06,01,09,1, 11.9,1,1, 4.570, 10516.232, 339.970, 52762.843 23/02/16,03:08:06,02,09,1, 11.9,1,1, 4.570, 10514.200, 339.809, 52759.973 23/02/16,03:08:06,03,09,1, 11.9,1,1, 4.570, 10515.212, 339.813, 52763.598 23/02/16,03:08:06,04,09,1, 11.9,1,1, 4.570, 10515.763, 339.697, 52760.930 23/02/16,03:08:06,05,09,1, 11.9,1,1, 4.570, 10513.506, 339.630, 52760.408 23/02/16,03:08:06,06,09,1, 11.9,1,1, 4.570, 10515.503, 339.785, 52763.308 23/02/16,03:08:06,07,09,1, 11.9,1,1, 4.570, 10514.560, 339.799, 52759.669 23/02/16,03:08:06,08,09,1, 11.9,1,1, 4.570, 10513.966, 339.843, 52762.302 23/02/16,03:08:06,09,09,1, 11.9,1,1, 4.570, 10516.235, 340.034, 52762.896 23/02/16,03:08:06,10,09,1, 11.9,1,1, 4.570, 10514.202, 339.773, 52759.899 23/02/16,03:08:06,11,09,1, 11.9,1,1, 4.570, 10515.136, 339.813, 52763.701 23/02/16,03:08:06,12,09,1, 11.9,1,1, 4.570, 10515.857, 339.698, 52761.068 23/02/16,03:08:06,13,09,1, 11.9,1,1, 4.570, 10513.425, 339.581, 52760.292 23/02/16,03:08:06,14,09,1, 11.9,1,1, 4.570, 10515.547, 339.853, 52763.486 23/02/16,03:08:06,15,09,1, 11.9,1,1, 4.570, 10514.553, 339.839, 52759.578 23/02/16,03:08:06,16,09,1, 11.9,1,1, 4.570, 10513.880, 339.817, 52762.242 23/02/16,03:08:06,17,09,1, 11.9,1,1, 4.570, 10516.309, 339.938, 52763.020 23/02/16,03:08:06,18,09,1, 11.9,1,1, 4.570, 10514.241, 339.731, 52759.868 23/02/16,03:08:06,19,09,1, 11.9,1,1, 4.570, 10515.132, 339.740, 52763.627 23/02/16,03:08:07,00,09,1, 12.0,1,1, 4.573, 10515.127, 339.740, 52763.627 23/02/16,03:08:07,01,09,1, 12.0,1,1, 4.573, 10516.187, 340.049, 52763.880 23/02/16,03:08:07,02,09,1, 12.0,1,1, 4.573, 10514.640, 339.723, 52759.696 23/02/16,03:08:07,03,09,1, 12.0,1,1, 4.573, 10514.463, 339.750, 52763.046 23/02/16,03:08:07,04,09,1, 12.0,1,1, 4.573, 10516.348, 339.836, 52762.247 23/02/16,03:08:07,05,09,1, 12.0,1,1, 4.573, 10513.498, 339.422, 52759.305 23/02/16,03:08:07,06,09,1, 12.0,1,1, 4.573, 10515.049, 339.782, 52763.556 23/02/16,03:08:07,07,09,1, 12.0,1,1, 4.573, 10515.242, 339.828, 52760.280 23/02/16,03:08:07,08,09,1, 12.0,1,1, 4.573, 10513.365, 339.658, 52760.920 23/02/16,03:08:07,09,09,1, 12.0,1,1, 4.573, 10516.184, 340.040, 52763.821 23/02/16,03:08:07,10,09,1, 12.0,1,1, 4.573, 10514.668, 339.741, 52759.638 23/02/16,03:08:07,11,09,1, 12.0,1,1, 4.573, 10514.483, 339.681, 52762.955 23/02/16,03:08:07,12,09,1, 12.0,1,1, 4.573, 10516.357, 339.860, 52762.272 23/02/16,03:08:07,13,09,1, 12.0,1,1, 4.573, 10513.502, 339.432, 52759.329 23/02/16,03:08:07,14,09,1, 12.0,1,1, 4.573, 10514.997, 339.759, 52763.456 23/02/16,03:08:07,15,09,1, 12.0,1,1, 4.573, 10515.252, 339.856, 52760.283 23/02/16,03:08:07,16,09,1, 12.0,1,1, 4.573, 10513.386, 339.683, 52760.884 23/02/16,03:08:07,17,09,1, 12.0,1,1, 4.573, 10516.169, 340.072, 52763.825 23/02/16,03:08:07,18,09,1, 12.0,1,1, 4.573, 10514.682, 339.723, 52759.639 23/02/16,03:08:07,19,09,1, 12.0,1,1, 4.573, 10514.425, 339.687, 52762.886 23/02/16,03:08:08,00,09,1, 11.9,1,1, 4.574, 10514.418, 339.687, 52762.886 23/02/16,03:08:08,01,09,1, 11.9,1,1, 4.574, 10515.995, 340.075, 52763.793 23/02/16,03:08:08,02,09,1, 11.9,1,1, 4.574, 10514.735, 339.771, 52759.780 23/02/16,03:08:08,03,09,1, 11.9,1,1, 4.574, 10514.435, 339.738, 52762.767 23/02/16,03:08:08,04,09,1, 11.9,1,1, 4.574, 10516.288, 339.872, 52762.465 23/02/16,03:08:08,05,09,1, 11.9,1,1, 4.574, 10513.695, 339.517, 52759.439 23/02/16,03:08:08,06,09,1, 11.9,1,1, 4.574, 10514.916, 339.789, 52763.336 23/02/16,03:08:08,07,09,1, 11.9,1,1, 4.574, 10515.253, 339.862, 52760.392 23/02/16,03:08:08,08,09,1, 11.9,1,1, 4.574, 10513.323, 339.730, 52760.722 23/02/16,03:08:08,09,09,1, 11.9,1,1, 4.574, 10515.993, 340.076, 52763.782 23/02/16,03:08:08,10,09,1, 11.9,1,1, 4.574, 10514.816, 339.814, 52759.715 23/02/16,03:08:08,11,09,1, 11.9,1,1, 4.574, 10514.391, 339.719, 52762.782 23/02/16,03:08:08,12,09,1, 11.9,1,1, 4.574, 10516.432, 339.873, 52762.482 23/02/16,03:08:08,13,09,1, 11.9,1,1, 4.574, 10513.605, 339.484, 52759.323 23/02/16,03:08:08,14,09,1, 11.9,1,1, 4.574, 10514.934, 339.848, 52763.468 23/02/16,03:08:08,15,09,1, 11.9,1,1, 4.574, 10515.324, 339.848, 52760.347 23/02/16,03:08:08,16,09,1, 11.9,1,1, 4.574, 10513.279, 339.742, 52760.639 23/02/16,03:08:08,17,09,1, 11.9,1,1, 4.574, 10516.054, 340.091, 52763.888 23/02/16,03:08:08,18,09,1, 11.9,1,1, 4.574, 10514.709, 339.731, 52759.647 23/02/16,03:08:08,19,09,1, 11.9,1,1, 4.574, 10514.343, 339.689, 52762.778 23/02/16,03:08:09,00,10,1, 11.9,1,1, 4.572, 10514.334, 339.689, 52762.778 23/02/16,03:08:09,01,10,1, 11.9,1,1, 4.572, 10516.012, 340.108, 52763.856 23/02/16,03:08:09,02,10,1, 11.9,1,1, 4.572, 10514.787, 339.761, 52759.626 23/02/16,03:08:09,03,10,1, 11.9,1,1, 4.572, 10514.310, 339.819, 52763.313 23/02/16,03:08:09,04,10,1, 11.9,1,1, 4.572, 10516.663, 339.803, 52762.359 23/02/16,03:08:09,05,10,1, 11.9,1,1, 4.572, 10513.433, 339.424, 52759.098 23/02/16,03:08:09,06,10,1, 11.9,1,1, 4.572, 10515.234, 339.843, 52763.955 23/02/16,03:08:09,07,10,1, 11.9,1,1, 4.572, 10515.254, 339.710, 52759.762 23/02/16,03:08:09,08,10,1, 11.9,1,1, 4.572, 10513.056, 339.712, 52760.736 23/02/16,03:08:09,09,10,1, 11.9,1,1, 4.572, 10516.327, 340.070, 52763.948 23/02/16,03:08:09,10,10,1, 11.9,1,1, 4.572, 10514.418, 339.668, 52759.045 23/02/16,03:08:09,11,10,1, 11.9,1,1, 4.572, 10514.421, 339.810, 52763.289 23/02/16,03:08:09,12,10,1, 11.9,1,1, 4.572, 10516.638, 339.809, 52762.264 23/02/16,03:08:09,13,10,1, 11.9,1,1, 4.572, 10513.399, 339.458, 52759.048 23/02/16,03:08:09,14,10,1, 11.9,1,1, 4.572, 10515.277, 339.823, 52763.914 23/02/16,03:08:09,15,10,1, 11.9,1,1, 4.572, 10515.240, 339.680, 52759.792 23/02/16,03:08:09,16,10,1, 11.9,1,1, 4.572, 10513.082, 339.731, 52760.803 23/02/16,03:08:09,17,10,1, 11.9,1,1, 4.572, 10516.305, 340.054, 52763.921 23/02/16,03:08:09,18,10,1, 11.9,1,1, 4.572, 10514.476, 339.749, 52759.130 23/02/16,03:08:09,19,10,1, 11.9,1,1, 4.572, 10514.477, 339.835, 52763.291 23/02/16,03:08:10,00,10,1, 11.9,1,1, 4.573, 10514.476, 339.835, 52763.291 23/02/16,03:08:10,01,10,1, 11.9,1,1, 4.573, 10516.205, 340.080, 52763.867 23/02/16,03:08:10,02,10,1, 11.9,1,1, 4.573, 10514.524, 339.706, 52759.234 23/02/16,03:08:10,03,10,1, 11.9,1,1, 4.573, 10514.406, 339.744, 52763.096 23/02/16,03:08:10,04,10,1, 11.9,1,1, 4.573, 10516.626, 339.867, 52762.359 23/02/16,03:08:10,05,10,1, 11.9,1,1, 4.573, 10513.526, 339.453, 52759.165 23/02/16,03:08:10,06,10,1, 11.9,1,1, 4.573, 10515.239, 339.845, 52763.817 23/02/16,03:08:10,07,10,1, 11.9,1,1, 4.573, 10515.378, 339.651, 52759.868 23/02/16,03:08:10,08,10,1, 11.9,1,1, 4.573, 10513.064, 339.695, 52760.598 23/02/16,03:08:10,09,10,1, 11.9,1,1, 4.573, 10516.229, 340.017, 52763.922 23/02/16,03:08:10,10,10,1, 11.9,1,1, 4.573, 10514.526, 339.723, 52759.082 23/02/16,03:08:10,11,10,1, 11.9,1,1, 4.573, 10514.386, 339.877, 52763.157 23/02/16,03:08:10,12,10,1, 11.9,1,1, 4.573, 10516.679, 339.786, 52762.404 23/02/16,03:08:10,13,10,1, 11.9,1,1, 4.573, 10513.500, 339.437, 52759.063 23/02/16,03:08:10,14,10,1, 11.9,1,1, 4.573, 10515.202, 339.789, 52763.910 23/02/16,03:08:10,15,10,1, 11.9,1,1, 4.573, 10515.372, 339.690, 52759.920 23/02/16,03:08:10,16,10,1, 11.9,1,1, 4.573, 10513.034, 339.630, 52760.576 23/02/16,03:08:10,17,10,1, 11.9,1,1, 4.573, 10516.179, 340.028, 52763.933 23/02/16,03:08:10,18,10,1, 11.9,1,1, 4.573, 10514.509, 339.716, 52759.079 23/02/16,03:08:10,19,10,1, 11.9,1,1, 4.573, 10514.190, 339.803, 52762.905 23/02/16,03:08:11,00,10,1, 11.9,1,1, 4.570, 10514.184, 339.803, 52762.905 23/02/16,03:08:11,01,10,1, 11.9,1,1, 4.570, 10516.612, 340.063, 52764.237 23/02/16,03:08:11,02,10,1, 11.9,1,1, 4.570, 10514.199, 339.600, 52758.409 23/02/16,03:08:11,03,10,1, 11.9,1,1, 4.570, 10514.446, 339.931, 52763.684 23/02/16,03:08:11,04,10,1, 11.9,1,1, 4.570, 10516.979, 339.809, 52762.304 23/02/16,03:08:11,05,10,1, 11.9,1,1, 4.570, 10513.196, 339.378, 52758.730 23/02/16,03:08:11,06,10,1, 11.9,1,1, 4.570, 10515.833, 339.981, 52765.801 23/02/16,03:08:11,07,10,1, 11.9,1,1, 4.570, 10515.218, 339.388, 52758.352 23/02/16,03:08:11,08,10,1, 11.9,1,1, 4.570, 10512.518, 339.769, 52761.121 23/02/16,03:08:11,09,10,1, 11.9,1,1, 4.570, 10517.221, 340.140, 52764.574 23/02/16,03:08:11,10,10,1, 11.9,1,1, 4.570, 10513.689, 339.449, 52757.387 23/02/16,03:08:11,11,10,1, 11.9,1,1, 4.570, 10514.615, 340.113, 52764.746 23/02/16,03:08:11,12,10,1, 11.9,1,1, 4.570, 10517.231, 339.700, 52761.714 23/02/16,03:08:11,13,10,1, 11.9,1,1, 4.570, 10512.617, 339.409, 52758.333 23/02/16,03:08:11,14,10,1, 11.9,1,1, 4.570, 10516.130, 340.023, 52765.486 23/02/16,03:08:11,15,10,1, 11.9,1,1, 4.570, 10515.239, 339.377, 52758.210 23/02/16,03:08:11,16,10,1, 11.9,1,1, 4.570, 10512.528, 339.757, 52761.165 23/02/16,03:08:11,17,10,1, 11.9,1,1, 4.570, 10517.143, 340.080, 52764.546 23/02/16,03:08:11,18,10,1, 11.9,1,1, 4.570, 10513.715, 339.473, 52757.426 23/02/16,03:08:11,19,10,1, 11.9,1,1, 4.570, 10514.565, 340.088, 52764.699 23/02/16,03:08:12,00,10,1, 11.9,1,1, 4.575, 10514.560, 340.088, 52764.699 23/02/16,03:08:12,01,10,1, 11.9,1,1, 4.575, 10517.029, 340.096, 52764.504 23/02/16,03:08:12,02,10,1, 11.9,1,1, 4.575, 10513.816, 339.503, 52757.514 23/02/16,03:08:12,03,10,1, 11.9,1,1, 4.575, 10514.483, 340.039, 52764.381 23/02/16,03:08:12,04,10,1, 11.9,1,1, 4.575, 10517.258, 339.698, 52762.013 23/02/16,03:08:12,05,10,1, 11.9,1,1, 4.575, 10512.836, 339.383, 52758.308 23/02/16,03:08:12,06,10,1, 11.9,1,1, 4.575, 10516.003, 340.022, 52765.281 23/02/16,03:08:12,07,10,1, 11.9,1,1, 4.575, 10515.388, 339.407, 52758.439 23/02/16,03:08:12,08,10,1, 11.9,1,1, 4.575, 10512.477, 339.676, 52760.647 23/02/16,03:08:12,09,10,1, 11.9,1,1, 4.575, 10517.085, 340.115, 52764.661 23/02/16,03:08:12,10,10,1, 11.9,1,1, 4.575, 10513.782, 339.495, 52757.405 23/02/16,03:08:12,11,10,1, 11.9,1,1, 4.575, 10514.421, 340.072, 52764.447 23/02/16,03:08:12,12,10,1, 11.9,1,1, 4.575, 10517.373, 339.729, 52762.078 23/02/16,03:08:12,13,10,1, 11.9,1,1, 4.575, 10512.765, 339.352, 52758.169 23/02/16,03:08:12,14,10,1, 11.9,1,1, 4.575, 10516.002, 339.936, 52765.431 23/02/16,03:08:12,15,10,1, 11.9,1,1, 4.575, 10515.451, 339.395, 52758.440 23/02/16,03:08:12,16,10,1, 11.9,1,1, 4.575, 10512.517, 339.671, 52760.772 23/02/16,03:08:12,17,10,1, 11.9,1,1, 4.575, 10516.986, 340.003, 52763.866 23/02/16,03:08:12,18,10,1, 11.9,1,1, 4.575, 10513.834, 339.544, 52757.856 23/02/16,03:08:12,19,10,1, 11.9,1,1, 4.575, 10514.667, 340.026, 52764.320 23/02/16,03:08:13,00,09,1, 11.8,1,1, 4.571, 10514.660, 340.026, 52764.320 23/02/16,03:08:13,01,09,1, 11.8,1,1, 4.571, 10516.816, 340.008, 52764.082 23/02/16,03:08:13,02,09,1, 11.8,1,1, 4.571, 10513.892, 339.561, 52757.814 23/02/16,03:08:13,03,09,1, 11.8,1,1, 4.571, 10514.556, 340.100, 52764.134 23/02/16,03:08:13,04,09,1, 11.8,1,1, 4.571, 10517.090, 339.742, 52761.970 23/02/16,03:08:13,05,09,1, 11.8,1,1, 4.571, 10513.103, 339.500, 52758.765 23/02/16,03:08:13,06,09,1, 11.8,1,1, 4.571, 10515.961, 339.912, 52765.006 23/02/16,03:08:13,07,09,1, 11.8,1,1, 4.571, 10515.394, 339.466, 52758.721 23/02/16,03:08:13,08,09,1, 11.8,1,1, 4.571, 10512.786, 339.674, 52760.901 23/02/16,03:08:13,09,09,1, 11.8,1,1, 4.571, 10516.812, 340.007, 52764.174 23/02/16,03:08:13,10,09,1, 11.8,1,1, 4.571, 10513.927, 339.542, 52757.859 23/02/16,03:08:13,11,09,1, 11.8,1,1, 4.571, 10514.479, 340.036, 52764.063 23/02/16,03:08:13,12,09,1, 11.8,1,1, 4.571, 10517.113, 339.796, 52761.944 23/02/16,03:08:13,13,09,1, 11.8,1,1, 4.571, 10513.083, 339.484, 52758.666 23/02/16,03:08:13,14,09,1, 11.8,1,1, 4.571, 10516.011, 339.898, 52765.041 23/02/16,03:08:13,15,09,1, 11.8,1,1, 4.571, 10515.432, 339.392, 52758.722 23/02/16,03:08:13,16,09,1, 11.8,1,1, 4.571, 10512.784, 339.702, 52760.910 23/02/16,03:08:13,17,09,1, 11.8,1,1, 4.571, 10516.732, 340.000, 52764.144 23/02/16,03:08:13,18,09,1, 11.8,1,1, 4.571, 10513.925, 339.553, 52757.905 23/02/16,03:08:13,19,09,1, 11.8,1,1, 4.571, 10514.454, 340.004, 52764.058 23/02/16,03:08:14,00,09,1, 11.9,1,1, 4.572, 10514.451, 340.004, 52764.058 23/02/16,03:08:14,01,09,1, 11.9,1,1, 4.572, 10516.602, 339.933, 52764.049 23/02/16,03:08:14,02,09,1, 11.9,1,1, 4.572, 10514.013, 339.599, 52757.979 23/02/16,03:08:14,03,09,1, 11.9,1,1, 4.572, 10514.348, 340.032, 52763.810 23/02/16,03:08:14,04,09,1, 11.9,1,1, 4.572, 10517.037, 339.762, 52762.198 23/02/16,03:08:14,05,09,1, 11.9,1,1, 4.572, 10513.255, 339.509, 52758.724 23/02/16,03:08:14,06,09,1, 11.9,1,1, 4.572, 10515.888, 339.897, 52764.880 23/02/16,03:08:14,07,09,1, 11.9,1,1, 4.572, 10515.582, 339.451, 52759.077 23/02/16,03:08:14,08,09,1, 11.9,1,1, 4.572, 10512.699, 339.659, 52760.422 23/02/16,03:08:14,09,09,1, 11.9,1,1, 4.572, 10516.705, 339.970, 52764.274 23/02/16,03:08:14,10,09,1, 11.9,1,1, 4.572, 10514.018, 339.540, 52757.775 23/02/16,03:08:14,11,09,1, 11.9,1,1, 4.572, 10514.230, 340.002, 52763.773 23/02/16,03:08:14,12,09,1, 11.9,1,1, 4.572, 10517.188, 339.769, 52762.396 23/02/16,03:08:14,13,09,1, 11.9,1,1, 4.572, 10513.196, 339.484, 52758.592 23/02/16,03:08:14,14,09,1, 11.9,1,1, 4.572, 10515.898, 339.894, 52765.074 23/02/16,03:08:14,15,09,1, 11.9,1,1, 4.572, 10515.626, 339.426, 52759.000 23/02/16,03:08:14,16,09,1, 11.9,1,1, 4.572, 10512.643, 339.680, 52760.508 23/02/16,03:08:14,17,09,1, 11.9,1,1, 4.572, 10516.677, 339.985, 52764.238 23/02/16,03:08:14,18,09,1, 11.9,1,1, 4.572, 10513.992, 339.524, 52757.768 23/02/16,03:08:14,19,09,1, 11.9,1,1, 4.572, 10514.227, 340.031, 52763.811 23/02/16,03:08:15,00,09,1, 11.9,1,1, 4.572, 10514.226, 340.031, 52763.811 23/02/16,03:08:15,01,09,1, 11.9,1,1, 4.572, 10516.582, 339.948, 52764.287 23/02/16,03:08:15,02,09,1, 11.9,1,1, 4.572, 10514.071, 339.510, 52757.793 23/02/16,03:08:15,03,09,1, 11.9,1,1, 4.572, 10514.037, 340.034, 52763.499 23/02/16,03:08:15,04,09,1, 11.9,1,1, 4.572, 10517.141, 339.808, 52762.593 23/02/16,03:08:15,05,09,1, 11.9,1,1, 4.572, 10513.275, 339.517, 52758.423 23/02/16,03:08:15,06,09,1, 11.9,1,1, 4.572, 10515.763, 339.919, 52764.961 23/02/16,03:08:15,07,09,1, 11.9,1,1, 4.572, 10515.829, 339.432, 52759.307 23/02/16,03:08:15,08,09,1, 11.9,1,1, 4.572, 10512.681, 339.648, 52760.238 23/02/16,03:08:15,09,09,1, 11.9,1,1, 4.572, 10516.521, 339.943, 52764.323 23/02/16,03:08:15,10,09,1, 11.9,1,1, 4.572, 10514.097, 339.560, 52757.782 23/02/16,03:08:15,11,09,1, 11.9,1,1, 4.572, 10514.018, 339.988, 52763.438 23/02/16,03:08:15,12,09,1, 11.9,1,1, 4.572, 10517.099, 339.869, 52762.617 23/02/16,03:08:15,13,09,1, 11.9,1,1, 4.572, 10513.276, 339.456, 52758.434 23/02/16,03:08:15,14,09,1, 11.9,1,1, 4.572, 10515.741, 339.908, 52764.965 23/02/16,03:08:15,15,09,1, 11.9,1,1, 4.572, 10515.849, 339.477, 52759.384 23/02/16,03:08:15,16,09,1, 11.9,1,1, 4.572, 10512.662, 339.610, 52760.115 23/02/16,03:08:15,17,09,1, 11.9,1,1, 4.572, 10516.540, 339.948, 52764.275 23/02/16,03:08:15,18,09,1, 11.9,1,1, 4.572, 10514.095, 339.476, 52757.716 23/02/16,03:08:15,19,09,1, 11.9,1,1, 4.572, 10513.973, 340.009, 52763.386 23/02/16,03:08:16,00,10,1, 11.9,1,1, 4.573, 10513.967, 340.009, 52763.386 23/02/16,03:08:16,01,10,1, 11.9,1,1, 4.573, 10516.383, 339.897, 52764.238 23/02/16,03:08:16,02,10,1, 11.9,1,1, 4.573, 10514.170, 339.567, 52757.923 23/02/16,03:08:16,03,10,1, 11.9,1,1, 4.573, 10513.802, 339.972, 52763.209 23/02/16,03:08:16,04,10,1, 11.9,1,1, 4.573, 10517.084, 339.835, 52762.709 23/02/16,03:08:16,05,10,1, 11.9,1,1, 4.573, 10513.369, 339.476, 52758.502 23/02/16,03:08:16,06,10,1, 11.9,1,1, 4.573, 10515.639, 339.901, 52764.876 23/02/16,03:08:16,07,10,1, 11.9,1,1, 4.573, 10515.927, 339.454, 52759.591 23/02/16,03:08:16,08,10,1, 11.9,1,1, 4.573, 10512.624, 339.551, 52759.843 23/02/16,03:08:16,09,10,1, 11.9,1,1, 4.573, 10516.443, 339.934, 52764.393 23/02/16,03:08:16,10,10,1, 11.9,1,1, 4.573, 10514.233, 339.494, 52757.837 23/02/16,03:08:16,11,10,1, 11.9,1,1, 4.573, 10513.754, 339.988, 52763.122 23/02/16,03:08:16,12,10,1, 11.9,1,1, 4.573, 10517.113, 339.883, 52762.836 23/02/16,03:08:16,13,10,1, 11.9,1,1, 4.573, 10513.326, 339.504, 52758.383 23/02/16,03:08:16,14,10,1, 11.9,1,1, 4.573, 10515.568, 339.914, 52764.986 23/02/16,03:08:16,15,10,1, 11.9,1,1, 4.573, 10515.984, 339.466, 52759.656 23/02/16,03:08:16,16,10,1, 11.9,1,1, 4.573, 10512.647, 339.544, 52759.890 23/02/16,03:08:16,17,10,1, 11.9,1,1, 4.573, 10516.381, 339.923, 52764.411 23/02/16,03:08:16,18,10,1, 11.9,1,1, 4.573, 10514.181, 339.520, 52757.772 23/02/16,03:08:16,19,10,1, 11.9,1,1, 4.573, 10513.734, 339.981, 52763.056 23/02/16,03:08:17,00,09,1, 12.0,1,1, 4.571, 10513.734, 339.981, 52763.056 23/02/16,03:08:17,01,09,1, 12.0,1,1, 4.571, 10516.242, 339.801, 52763.860 23/02/16,03:08:17,02,09,1, 12.0,1,1, 4.571, 10514.146, 339.573, 52758.165 23/02/16,03:08:17,03,09,1, 12.0,1,1, 4.571, 10513.939, 339.981, 52763.006 23/02/16,03:08:17,04,09,1, 12.0,1,1, 4.571, 10516.765, 339.830, 52762.448 23/02/16,03:08:17,05,09,1, 12.0,1,1, 4.571, 10513.549, 339.628, 52758.880 23/02/16,03:08:17,06,09,1, 12.0,1,1, 4.571, 10515.624, 339.859, 52764.584 23/02/16,03:08:17,07,09,1, 12.0,1,1, 4.571, 10515.825, 339.463, 52759.732 23/02/16,03:08:17,08,09,1, 12.0,1,1, 4.571, 10512.941, 339.596, 52760.225 23/02/16,03:08:17,09,09,1, 12.0,1,1, 4.571, 10516.132, 339.844, 52763.781 23/02/16,03:08:17,10,09,1, 12.0,1,1, 4.571, 10514.140, 339.572, 52758.176 23/02/16,03:08:17,11,09,1, 12.0,1,1, 4.571, 10513.929, 339.953, 52762.942 23/02/16,03:08:17,12,09,1, 12.0,1,1, 4.571, 10516.748, 339.805, 52762.486 23/02/16,03:08:17,13,09,1, 12.0,1,1, 4.571, 10513.530, 339.606, 52758.879 23/02/16,03:08:17,14,09,1, 12.0,1,1, 4.571, 10515.563, 339.824, 52764.575 23/02/16,03:08:17,15,09,1, 12.0,1,1, 4.571, 10515.813, 339.423, 52759.755 23/02/16,03:08:17,16,09,1, 12.0,1,1, 4.571, 10512.956, 339.628, 52760.240 23/02/16,03:08:17,17,09,1, 12.0,1,1, 4.571, 10516.198, 339.812, 52763.775 23/02/16,03:08:17,18,09,1, 12.0,1,1, 4.571, 10514.151, 339.572, 52758.094 23/02/16,03:08:17,19,09,1, 12.0,1,1, 4.571, 10513.891, 339.959, 52762.927 23/02/16,03:08:18,00,09,1, 11.9,1,1, 4.573, 10513.884, 339.959, 52762.927 23/02/16,03:08:18,01,09,1, 11.9,1,1, 4.573, 10516.602, 339.810, 52763.688 23/02/16,03:08:18,02,09,1, 11.9,1,1, 4.573, 10513.497, 339.473, 52757.498 23/02/16,03:08:18,03,09,1, 11.9,1,1, 4.573, 10514.240, 340.142, 52763.983 23/02/16,03:08:18,04,09,1, 11.9,1,1, 4.573, 10516.768, 339.681, 52761.615 23/02/16,03:08:18,05,09,1, 11.9,1,1, 4.573, 10513.049, 339.677, 52759.020 23/02/16,03:08:18,06,09,1, 11.9,1,1, 4.573, 10516.172, 340.008, 52765.238 23/02/16,03:08:18,07,09,1, 11.9,1,1, 4.573, 10515.437, 339.376, 52758.664 23/02/16,03:08:18,08,09,1, 11.9,1,1, 4.573, 10512.895, 339.728, 52760.881 23/02/16,03:08:18,09,09,1, 11.9,1,1, 4.573, 10516.658, 339.799, 52763.760 23/02/16,03:08:18,10,09,1, 11.9,1,1, 4.573, 10513.577, 339.477, 52757.335 23/02/16,03:08:18,11,09,1, 11.9,1,1, 4.573, 10514.163, 340.106, 52763.930 23/02/16,03:08:18,12,09,1, 11.9,1,1, 4.573, 10516.841, 339.692, 52761.753 23/02/16,03:08:18,13,09,1, 11.9,1,1, 4.573, 10513.068, 339.704, 52758.916 23/02/16,03:08:18,14,09,1, 11.9,1,1, 4.573, 10516.087, 339.972, 52765.220 23/02/16,03:08:18,15,09,1, 11.9,1,1, 4.573, 10515.501, 339.356, 52758.725 23/02/16,03:08:18,16,09,1, 11.9,1,1, 4.573, 10512.939, 339.739, 52760.990 23/02/16,03:08:18,17,09,1, 11.9,1,1, 4.573, 10516.589, 339.739, 52763.755 23/02/16,03:08:18,18,09,1, 11.9,1,1, 4.573, 10513.550, 339.487, 52757.404 23/02/16,03:08:18,19,09,1, 11.9,1,1, 4.573, 10514.172, 340.124, 52763.848 23/02/16,03:08:19,00,09,1, 11.9,1,1, 4.571, 10514.168, 340.124, 52763.848 23/02/16,03:08:19,01,09,1, 11.9,1,1, 4.571, 10516.523, 339.870, 52763.843 23/02/16,03:08:19,02,09,1, 11.9,1,1, 4.571, 10513.604, 339.467, 52757.424 23/02/16,03:08:19,03,09,1, 11.9,1,1, 4.571, 10513.967, 340.179, 52763.659 23/02/16,03:08:19,04,09,1, 11.9,1,1, 4.571, 10516.756, 339.758, 52761.858 23/02/16,03:08:19,05,09,1, 11.9,1,1, 4.571, 10513.058, 339.693, 52758.833 23/02/16,03:08:19,06,09,1, 11.9,1,1, 4.571, 10516.057, 340.049, 52765.232 23/02/16,03:08:19,07,09,1, 11.9,1,1, 4.571, 10515.590, 339.363, 52758.987 23/02/16,03:08:19,08,09,1, 11.9,1,1, 4.571, 10512.896, 339.714, 52760.793 23/02/16,03:08:19,09,09,1, 11.9,1,1, 4.571, 10516.524, 339.848, 52763.859 23/02/16,03:08:19,10,09,1, 11.9,1,1, 4.571, 10513.665, 339.471, 52757.399 23/02/16,03:08:19,11,09,1, 11.9,1,1, 4.571, 10514.006, 340.083, 52763.732 23/02/16,03:08:19,12,09,1, 11.9,1,1, 4.571, 10516.809, 339.761, 52761.871 23/02/16,03:08:19,13,09,1, 11.9,1,1, 4.571, 10513.057, 339.731, 52758.761 23/02/16,03:08:19,14,09,1, 11.9,1,1, 4.571, 10516.020, 340.075, 52765.158 23/02/16,03:08:19,15,09,1, 11.9,1,1, 4.571, 10515.680, 339.378, 52759.009 23/02/16,03:08:19,16,09,1, 11.9,1,1, 4.571, 10512.843, 339.739, 52760.726 23/02/16,03:08:19,17,09,1, 11.9,1,1, 4.571, 10516.519, 339.843, 52763.836 23/02/16,03:08:19,18,09,1, 11.9,1,1, 4.571, 10513.596, 339.469, 52757.441 23/02/16,03:08:19,19,09,1, 11.9,1,1, 4.571, 10514.011, 340.179, 52763.660 23/02/16,03:08:20,00,09,1, 11.9,1,1, 4.574, 10514.009, 340.179, 52763.660 23/02/16,03:08:20,01,09,1, 11.9,1,1, 4.574, 10517.104, 339.937, 52764.649 23/02/16,03:08:20,02,09,1, 11.9,1,1, 4.574, 10513.309, 339.296, 52756.328 23/02/16,03:08:20,03,09,1, 11.9,1,1, 4.574, 10513.747, 340.216, 52764.147 23/02/16,03:08:20,04,09,1, 11.9,1,1, 4.574, 10517.157, 339.819, 52761.924 23/02/16,03:08:20,05,09,1, 11.9,1,1, 4.574, 10512.466, 339.566, 52757.829 23/02/16,03:08:20,06,09,1, 11.9,1,1, 4.574, 10516.217, 340.256, 52766.211 23/02/16,03:08:20,07,09,1, 11.9,1,1, 4.574, 10515.868, 339.276, 52758.387 23/02/16,03:08:20,08,09,1, 11.9,1,1, 4.574, 10512.246, 339.695, 52760.265 23/02/16,03:08:20,09,09,1, 11.9,1,1, 4.574, 10517.062, 339.966, 52764.805 23/02/16,03:08:20,10,09,1, 11.9,1,1, 4.574, 10513.345, 339.310, 52756.196 23/02/16,03:08:20,11,09,1, 11.9,1,1, 4.574, 10513.670, 340.218, 52764.104 23/02/16,03:08:20,12,09,1, 11.9,1,1, 4.574, 10517.270, 339.816, 52762.172 23/02/16,03:08:20,13,09,1, 11.9,1,1, 4.574, 10512.429, 339.579, 52757.725 23/02/16,03:08:20,14,09,1, 11.9,1,1, 4.574, 10516.182, 340.242, 52766.233 23/02/16,03:08:20,15,09,1, 11.9,1,1, 4.574, 10515.933, 339.290, 52758.349 23/02/16,03:08:20,16,09,1, 11.9,1,1, 4.574, 10512.324, 339.740, 52760.415 23/02/16,03:08:20,17,09,1, 11.9,1,1, 4.574, 10517.086, 339.925, 52764.840 23/02/16,03:08:20,18,09,1, 11.9,1,1, 4.574, 10513.400, 339.312, 52756.222 23/02/16,03:08:20,19,09,1, 11.9,1,1, 4.574, 10513.605, 340.238, 52764.138 23/02/16,03:08:21,00,09,1, 11.9,1,1, 4.570, 10513.600, 340.238, 52764.138 23/02/16,03:08:21,01,09,1, 11.9,1,1, 4.570, 10517.121, 340.005, 52765.499 23/02/16,03:08:21,02,09,1, 11.9,1,1, 4.570, 10513.656, 339.227, 52756.048 23/02/16,03:08:21,03,09,1, 11.9,1,1, 4.570, 10513.154, 340.165, 52763.672 23/02/16,03:08:21,04,09,1, 11.9,1,1, 4.570, 10517.608, 339.900, 52762.890 23/02/16,03:08:21,05,09,1, 11.9,1,1, 4.570, 10512.355, 339.471, 52757.063 23/02/16,03:08:21,06,09,1, 11.9,1,1, 4.570, 10515.872, 340.280, 52766.568 23/02/16,03:08:21,07,09,1, 11.9,1,1, 4.570, 10516.375, 339.330, 52758.979 23/02/16,03:08:21,08,09,1, 11.9,1,1, 4.570, 10511.941, 339.617, 52759.687 23/02/16,03:08:21,09,09,1, 11.9,1,1, 4.570, 10517.100, 340.084, 52765.574 23/02/16,03:08:21,10,09,1, 11.9,1,1, 4.570, 10513.641, 339.207, 52756.019 23/02/16,03:08:21,11,09,1, 11.9,1,1, 4.570, 10513.147, 340.163, 52763.700 23/02/16,03:08:21,12,09,1, 11.9,1,1, 4.570, 10517.587, 339.887, 52762.910 23/02/16,03:08:21,13,09,1, 11.9,1,1, 4.570, 10512.402, 339.434, 52757.047 23/02/16,03:08:21,14,09,1, 11.9,1,1, 4.570, 10515.834, 340.283, 52766.501 23/02/16,03:08:21,15,09,1, 11.9,1,1, 4.570, 10516.388, 339.324, 52758.939 23/02/16,03:08:21,16,09,1, 11.9,1,1, 4.570, 10511.912, 339.639, 52759.594 23/02/16,03:08:21,17,09,1, 11.9,1,1, 4.570, 10517.140, 340.024, 52765.548 23/02/16,03:08:21,18,09,1, 11.9,1,1, 4.570, 10513.702, 339.242, 52756.024 23/02/16,03:08:21,19,09,1, 11.9,1,1, 4.570, 10513.131, 340.136, 52763.534 23/02/16,03:08:22,00,09,1, 11.9,1,1, 4.573, 10513.124, 340.136, 52763.534 23/02/16,03:08:22,01,09,1, 11.9,1,1, 4.573, 10516.377, 339.833, 52764.407 23/02/16,03:08:22,02,09,1, 11.9,1,1, 4.573, 10514.050, 339.403, 52757.435 23/02/16,03:08:22,03,09,1, 11.9,1,1, 4.573, 10513.353, 340.029, 52762.728 23/02/16,03:08:22,04,09,1, 11.9,1,1, 4.573, 10516.775, 339.840, 52762.602 23/02/16,03:08:22,05,09,1, 11.9,1,1, 4.573, 10513.097, 339.648, 52758.155 23/02/16,03:08:22,06,09,1, 11.9,1,1, 4.573, 10515.433, 340.049, 52765.062 23/02/16,03:08:22,07,09,1, 11.9,1,1, 4.573, 10516.215, 339.452, 52759.906 23/02/16,03:08:22,08,09,1, 11.9,1,1, 4.573, 10512.611, 339.592, 52759.678 23/02/16,03:08:22,09,09,1, 11.9,1,1, 4.573, 10516.436, 339.891, 52764.520 23/02/16,03:08:22,10,09,1, 11.9,1,1, 4.573, 10514.026, 339.350, 52757.332 23/02/16,03:08:22,11,09,1, 11.9,1,1, 4.573, 10513.263, 340.024, 52762.640 23/02/16,03:08:22,12,09,1, 11.9,1,1, 4.573, 10516.846, 339.863, 52762.724 23/02/16,03:08:22,13,09,1, 11.9,1,1, 4.573, 10513.127, 339.563, 52758.002 23/02/16,03:08:22,14,09,1, 11.9,1,1, 4.573, 10515.405, 340.077, 52765.167 23/02/16,03:08:22,15,09,1, 11.9,1,1, 4.573, 10516.163, 339.465, 52759.814 23/02/16,03:08:22,16,09,1, 11.9,1,1, 4.573, 10512.596, 339.584, 52759.759 23/02/16,03:08:22,17,09,1, 11.9,1,1, 4.573, 10516.314, 339.897, 52764.467 23/02/16,03:08:22,18,09,1, 11.9,1,1, 4.573, 10514.037, 339.342, 52757.425 23/02/16,03:08:22,19,09,1, 11.9,1,1, 4.573, 10513.264, 339.952, 52762.605 23/02/16,03:08:23,00,09,1, 11.9,1,1, 4.570, 10513.258, 339.952, 52762.605 23/02/16,03:08:23,01,09,1, 11.9,1,1, 4.570, 10516.358, 339.821, 52764.511 23/02/16,03:08:23,02,09,1, 11.9,1,1, 4.570, 10514.054, 339.370, 52757.398 23/02/16,03:08:23,03,09,1, 11.9,1,1, 4.570, 10513.189, 339.947, 52762.564 23/02/16,03:08:23,04,09,1, 11.9,1,1, 4.570, 10516.805, 339.843, 52762.793 23/02/16,03:08:23,05,09,1, 11.9,1,1, 4.570, 10513.082, 339.654, 52757.928 23/02/16,03:08:23,06,09,1, 11.9,1,1, 4.570, 10515.339, 340.008, 52765.025 23/02/16,03:08:23,07,09,1, 11.9,1,1, 4.570, 10516.282, 339.472, 52760.004 23/02/16,03:08:23,08,09,1, 11.9,1,1, 4.570, 10512.599, 339.602, 52759.704 23/02/16,03:08:23,09,09,1, 11.9,1,1, 4.570, 10516.347, 339.847, 52764.502 23/02/16,03:08:23,10,09,1, 11.9,1,1, 4.570, 10514.082, 339.346, 52757.367 23/02/16,03:08:23,11,09,1, 11.9,1,1, 4.570, 10513.159, 340.016, 52762.506 23/02/16,03:08:23,12,09,1, 11.9,1,1, 4.570, 10516.776, 339.878, 52762.819 23/02/16,03:08:23,13,09,1, 11.9,1,1, 4.570, 10513.063, 339.548, 52757.902 23/02/16,03:08:23,14,09,1, 11.9,1,1, 4.570, 10515.288, 340.118, 52765.080 23/02/16,03:08:23,15,09,1, 11.9,1,1, 4.570, 10516.276, 339.451, 52759.989 23/02/16,03:08:23,16,09,1, 11.9,1,1, 4.570, 10512.622, 339.552, 52759.586 23/02/16,03:08:23,17,09,1, 11.9,1,1, 4.570, 10516.326, 339.847, 52764.545 23/02/16,03:08:23,18,09,1, 11.9,1,1, 4.570, 10514.095, 339.356, 52757.424 23/02/16,03:08:23,19,09,1, 11.9,1,1, 4.570, 10513.131, 339.950, 52762.479 23/02/16,03:08:24,00,08,1, 11.9,1,1, 4.570, 10513.124, 339.950, 52762.479 23/02/16,03:08:24,01,08,1, 11.9,1,1, 4.570, 10516.246, 339.888, 52764.381 23/02/16,03:08:24,02,08,1, 11.9,1,1, 4.570, 10514.030, 339.366, 52757.461 23/02/16,03:08:24,03,08,1, 11.9,1,1, 4.570, 10513.177, 339.989, 52762.455 23/02/16,03:08:24,04,08,1, 11.9,1,1, 4.570, 10516.665, 339.853, 52762.713 23/02/16,03:08:24,05,08,1, 11.9,1,1, 4.570, 10513.107, 339.632, 52758.024 23/02/16,03:08:24,06,08,1, 11.9,1,1, 4.570, 10515.208, 340.122, 52764.945 23/02/16,03:08:24,07,08,1, 11.9,1,1, 4.570, 10516.220, 339.493, 52760.039 23/02/16,03:08:24,08,08,1, 11.9,1,1, 4.570, 10512.609, 339.643, 52759.495 23/02/16,03:08:24,09,08,1, 11.9,1,1, 4.570, 10516.229, 339.866, 52764.580 23/02/16,03:08:24,10,08,1, 11.9,1,1, 4.570, 10514.123, 339.399, 52757.403 23/02/16,03:08:24,11,08,1, 11.9,1,1, 4.570, 10513.103, 339.957, 52762.441 23/02/16,03:08:24,12,08,1, 11.9,1,1, 4.570, 10516.731, 339.896, 52762.824 23/02/16,03:08:24,13,08,1, 11.9,1,1, 4.570, 10513.038, 339.620, 52757.908 23/02/16,03:08:24,14,08,1, 11.9,1,1, 4.570, 10515.191, 340.110, 52765.040 23/02/16,03:08:24,15,08,1, 11.9,1,1, 4.570, 10516.219, 339.471, 52759.977 23/02/16,03:08:24,16,08,1, 11.9,1,1, 4.570, 10512.579, 339.600, 52759.579 23/02/16,03:08:24,17,08,1, 11.9,1,1, 4.570, 10516.244, 339.821, 52764.511 23/02/16,03:08:24,18,08,1, 11.9,1,1, 4.570, 10514.108, 339.378, 52757.393 23/02/16,03:08:24,19,08,1, 11.9,1,1, 4.570, 10513.058, 339.993, 52762.333 23/02/16,03:08:25,00,08,1, 11.9,1,1, 4.572, 10513.058, 339.993, 52762.333 23/02/16,03:08:25,01,08,1, 11.9,1,1, 4.572, 10516.248, 339.823, 52764.048 23/02/16,03:08:25,02,08,1, 11.9,1,1, 4.572, 10513.774, 339.464, 52757.478 23/02/16,03:08:25,03,08,1, 11.9,1,1, 4.572, 10513.380, 340.018, 52762.680 23/02/16,03:08:25,04,08,1, 11.9,1,1, 4.572, 10516.426, 339.789, 52762.253 23/02/16,03:08:25,05,08,1, 11.9,1,1, 4.572, 10512.953, 339.694, 52758.279 23/02/16,03:08:25,06,08,1, 11.9,1,1, 4.572, 10515.410, 340.138, 52764.901 23/02/16,03:08:25,07,08,1, 11.9,1,1, 4.572, 10515.888, 339.504, 52759.653 23/02/16,03:08:25,08,08,1, 11.9,1,1, 4.572, 10512.790, 339.739, 52760.194 23/02/16,03:08:25,09,08,1, 11.9,1,1, 4.572, 10516.219, 339.807, 52764.028 23/02/16,03:08:25,10,08,1, 11.9,1,1, 4.572, 10513.792, 339.428, 52757.470 23/02/16,03:08:25,11,08,1, 11.9,1,1, 4.572, 10513.418, 340.000, 52762.672 23/02/16,03:08:25,12,08,1, 11.9,1,1, 4.572, 10516.436, 339.783, 52762.162 23/02/16,03:08:25,13,08,1, 11.9,1,1, 4.572, 10512.981, 339.680, 52758.309 23/02/16,03:08:25,14,08,1, 11.9,1,1, 4.572, 10515.475, 340.115, 52764.856 23/02/16,03:08:25,15,08,1, 11.9,1,1, 4.572, 10515.836, 339.467, 52759.657 23/02/16,03:08:25,16,08,1, 11.9,1,1, 4.572, 10512.826, 339.709, 52760.158 23/02/16,03:08:25,17,08,1, 11.9,1,1, 4.572, 10516.206, 339.792, 52763.997 23/02/16,03:08:25,18,08,1, 11.9,1,1, 4.572, 10513.801, 339.418, 52757.414 23/02/16,03:08:25,19,08,1, 11.9,1,1, 4.572, 10513.387, 340.025, 52762.651 23/02/16,03:08:26,00,08,1, 11.9,1,1, 4.572, 10513.383, 340.025, 52762.651 23/02/16,03:08:26,01,08,1, 11.9,1,1, 4.572, 10516.190, 339.825, 52763.896 23/02/16,03:08:26,02,08,1, 11.9,1,1, 4.572, 10513.710, 339.416, 52757.547 23/02/16,03:08:26,03,08,1, 11.9,1,1, 4.572, 10513.443, 340.054, 52762.847 23/02/16,03:08:26,04,08,1, 11.9,1,1, 4.572, 10516.385, 339.864, 52762.093 23/02/16,03:08:26,05,08,1, 11.9,1,1, 4.572, 10512.995, 339.699, 52758.464 23/02/16,03:08:26,06,08,1, 11.9,1,1, 4.572, 10515.499, 340.127, 52764.841 23/02/16,03:08:26,07,08,1, 11.9,1,1, 4.572, 10515.785, 339.488, 52759.668 23/02/16,03:08:26,08,08,1, 11.9,1,1, 4.572, 10512.736, 339.637, 52760.135 23/02/16,03:08:26,09,08,1, 11.9,1,1, 4.572, 10516.220, 339.823, 52764.117 23/02/16,03:08:26,10,08,1, 11.9,1,1, 4.572, 10513.760, 339.446, 52757.471 23/02/16,03:08:26,11,08,1, 11.9,1,1, 4.572, 10513.353, 340.048, 52762.753 23/02/16,03:08:26,12,08,1, 11.9,1,1, 4.572, 10516.462, 339.814, 52762.242 23/02/16,03:08:26,13,08,1, 11.9,1,1, 4.572, 10512.951, 339.688, 52758.374 23/02/16,03:08:26,14,08,1, 11.9,1,1, 4.572, 10515.389, 340.069, 52764.925 23/02/16,03:08:26,15,08,1, 11.9,1,1, 4.572, 10515.803, 339.494, 52759.631 23/02/16,03:08:26,16,08,1, 11.9,1,1, 4.572, 10512.742, 339.688, 52760.179 23/02/16,03:08:26,17,08,1, 11.9,1,1, 4.572, 10516.195, 339.805, 52763.956 23/02/16,03:08:26,18,08,1, 11.9,1,1, 4.572, 10513.754, 339.396, 52757.508 23/02/16,03:08:26,19,08,1, 11.9,1,1, 4.572, 10513.370, 340.068, 52762.761 23/02/16,03:08:27,00,08,1, 11.8,1,1, 4.571, 10513.366, 340.068, 52762.761 23/02/16,03:08:27,01,08,1, 11.8,1,1, 4.571, 10515.557, 339.700, 52762.962 23/02/16,03:08:27,02,08,1, 11.8,1,1, 4.571, 10513.885, 339.595, 52758.633 23/02/16,03:08:27,03,08,1, 11.8,1,1, 4.571, 10513.647, 339.952, 52762.257 23/02/16,03:08:27,04,08,1, 11.8,1,1, 4.571, 10515.801, 339.789, 52761.882 23/02/16,03:08:27,05,08,1, 11.8,1,1, 4.571, 10513.510, 339.820, 52759.425 23/02/16,03:08:27,06,08,1, 11.8,1,1, 4.571, 10515.182, 339.916, 52763.758 23/02/16,03:08:27,07,08,1, 11.8,1,1, 4.571, 10515.485, 339.598, 52760.124 23/02/16,03:08:27,08,08,1, 11.8,1,1, 4.571, 10513.301, 339.698, 52760.511 23/02/16,03:08:27,09,08,1, 11.8,1,1, 4.571, 10515.633, 339.693, 52763.013 23/02/16,03:08:27,10,08,1, 11.8,1,1, 4.571, 10513.918, 339.580, 52758.644 23/02/16,03:08:27,11,08,1, 11.8,1,1, 4.571, 10513.633, 339.950, 52762.257 23/02/16,03:08:27,12,08,1, 11.8,1,1, 4.571, 10515.802, 339.808, 52761.896 23/02/16,03:08:27,13,08,1, 11.8,1,1, 4.571, 10513.525, 339.840, 52759.415 23/02/16,03:08:27,14,08,1, 11.8,1,1, 4.571, 10515.195, 339.935, 52763.750 23/02/16,03:08:27,15,08,1, 11.8,1,1, 4.571, 10515.456, 339.600, 52760.211 23/02/16,03:08:27,16,08,1, 11.8,1,1, 4.571, 10513.332, 339.751, 52760.515 23/02/16,03:08:27,17,08,1, 11.8,1,1, 4.571, 10515.629, 339.714, 52762.996 23/02/16,03:08:27,18,08,1, 11.8,1,1, 4.571, 10513.930, 339.635, 52758.648 23/02/16,03:08:27,19,08,1, 11.8,1,1, 4.571, 10513.618, 339.974, 52762.159 23/02/16,03:08:28,00,09,1, 11.9,1,1, 4.572, 10513.617, 339.974, 52762.159 23/02/16,03:08:28,01,09,1, 11.9,1,1, 4.572, 10515.548, 339.665, 52762.776 23/02/16,03:08:28,02,09,1, 11.9,1,1, 4.572, 10513.782, 339.650, 52758.720 23/02/16,03:08:28,03,09,1, 11.9,1,1, 4.572, 10513.779, 339.993, 52762.303 23/02/16,03:08:28,04,09,1, 11.9,1,1, 4.572, 10515.689, 339.809, 52761.702 23/02/16,03:08:28,05,09,1, 11.9,1,1, 4.572, 10513.540, 339.893, 52759.594 23/02/16,03:08:28,06,09,1, 11.9,1,1, 4.572, 10515.203, 339.946, 52763.661 23/02/16,03:08:28,07,09,1, 11.9,1,1, 4.572, 10515.407, 339.584, 52760.145 23/02/16,03:08:28,08,09,1, 11.9,1,1, 4.572, 10513.318, 339.757, 52760.446 23/02/16,03:08:28,09,09,1, 11.9,1,1, 4.572, 10515.560, 339.753, 52762.940 23/02/16,03:08:28,10,09,1, 11.9,1,1, 4.572, 10513.861, 339.621, 52758.592 23/02/16,03:08:28,11,09,1, 11.9,1,1, 4.572, 10513.617, 340.013, 52762.239 23/02/16,03:08:28,12,09,1, 11.9,1,1, 4.572, 10515.810, 339.830, 52761.810 23/02/16,03:08:28,13,09,1, 11.9,1,1, 4.572, 10513.462, 339.812, 52759.414 23/02/16,03:08:28,14,09,1, 11.9,1,1, 4.572, 10515.165, 339.948, 52763.826 23/02/16,03:08:28,15,09,1, 11.9,1,1, 4.572, 10515.401, 339.625, 52760.119 23/02/16,03:08:28,16,09,1, 11.9,1,1, 4.572, 10513.254, 339.750, 52760.472 23/02/16,03:08:28,17,09,1, 11.9,1,1, 4.572, 10515.551, 339.709, 52762.979 23/02/16,03:08:28,18,09,1, 11.9,1,1, 4.572, 10513.907, 339.643, 52758.568 23/02/16,03:08:28,19,09,1, 11.9,1,1, 4.572, 10513.675, 340.004, 52762.228 23/02/16,03:08:29,00,08,1, 11.9,1,1, 4.574, 10513.667, 340.004, 52762.228 23/02/16,03:08:29,01,08,1, 11.9,1,1, 4.574, 10515.595, 339.711, 52762.971 23/02/16,03:08:29,02,08,1, 11.9,1,1, 4.574, 10513.758, 339.642, 52758.378 23/02/16,03:08:29,03,08,1, 11.9,1,1, 4.574, 10513.611, 340.060, 52762.502 23/02/16,03:08:29,04,08,1, 11.9,1,1, 4.574, 10515.827, 339.829, 52761.791 23/02/16,03:08:29,05,08,1, 11.9,1,1, 4.574, 10513.397, 339.909, 52759.394 23/02/16,03:08:29,06,08,1, 11.9,1,1, 4.574, 10515.226, 339.941, 52763.856 23/02/16,03:08:29,07,08,1, 11.9,1,1, 4.574, 10515.339, 339.589, 52759.964 23/02/16,03:08:29,08,08,1, 11.9,1,1, 4.574, 10513.155, 339.768, 52760.588 23/02/16,03:08:29,09,08,1, 11.9,1,1, 4.574, 10515.595, 339.789, 52762.988 23/02/16,03:08:29,10,08,1, 11.9,1,1, 4.574, 10513.789, 339.693, 52758.505 23/02/16,03:08:29,11,08,1, 11.9,1,1, 4.574, 10513.645, 340.040, 52762.392 23/02/16,03:08:29,12,08,1, 11.9,1,1, 4.574, 10515.808, 339.845, 52761.855 23/02/16,03:08:29,13,08,1, 11.9,1,1, 4.574, 10513.414, 339.883, 52759.351 23/02/16,03:08:29,14,08,1, 11.9,1,1, 4.574, 10515.222, 339.941, 52763.777 23/02/16,03:08:29,15,08,1, 11.9,1,1, 4.574, 10515.377, 339.618, 52759.984 23/02/16,03:08:29,16,08,1, 11.9,1,1, 4.574, 10513.236, 339.763, 52760.529 23/02/16,03:08:29,17,08,1, 11.9,1,1, 4.574, 10515.527, 339.761, 52762.903 23/02/16,03:08:29,18,08,1, 11.9,1,1, 4.574, 10513.681, 339.660, 52758.360 23/02/16,03:08:29,19,08,1, 11.9,1,1, 4.574, 10514.001, 339.938, 52761.759 23/02/16,03:08:30,00,08,1, 11.9,1,1, 4.574, 10513.992, 339.938, 52761.759 23/02/16,03:08:30,01,08,1, 11.9,1,1, 4.574, 10514.978, 339.607, 52761.909 23/02/16,03:08:30,02,08,1, 11.9,1,1, 4.574, 10513.879, 339.813, 52759.538 23/02/16,03:08:30,03,08,1, 11.9,1,1, 4.574, 10513.990, 339.955, 52761.931 23/02/16,03:08:30,04,08,1, 11.9,1,1, 4.574, 10515.170, 339.855, 52761.388 23/02/16,03:08:30,05,08,1, 11.9,1,1, 4.574, 10513.951, 340.076, 52760.474 23/02/16,03:08:30,06,08,1, 11.9,1,1, 4.574, 10515.001, 339.847, 52762.753 23/02/16,03:08:30,07,08,1, 11.9,1,1, 4.574, 10515.028, 339.772, 52760.462 23/02/16,03:08:30,08,08,1, 11.9,1,1, 4.574, 10513.720, 339.852, 52760.782 23/02/16,03:08:30,09,08,1, 11.9,1,1, 4.574, 10514.902, 339.579, 52761.851 23/02/16,03:08:30,10,08,1, 11.9,1,1, 4.574, 10514.273, 339.832, 52759.368 23/02/16,03:08:30,11,08,1, 11.9,1,1, 4.574, 10513.510, 339.923, 52761.480 23/02/16,03:08:30,12,08,1, 11.9,1,1, 4.574, 10515.462, 339.939, 52762.148 23/02/16,03:08:30,13,08,1, 11.9,1,1, 4.574, 10513.915, 339.976, 52759.837 23/02/16,03:08:30,14,08,1, 11.9,1,1, 4.574, 10514.718, 339.843, 52762.932 23/02/16,03:08:30,15,08,1, 11.9,1,1, 4.574, 10515.402, 339.773, 52760.851 23/02/16,03:08:30,16,08,1, 11.9,1,1, 4.574, 10513.445, 339.766, 52760.252 23/02/16,03:08:30,17,08,1, 11.9,1,1, 4.574, 10514.988, 339.700, 52762.479 23/02/16,03:08:30,18,08,1, 11.9,1,1, 4.574, 10514.208, 339.818, 52759.385 23/02/16,03:08:30,19,08,1, 11.9,1,1, 4.574, 10513.582, 339.899, 52761.484 23/02/16,03:08:31,00,08,1, 11.9,1,1, 4.573, 10513.575, 339.899, 52761.484 23/02/16,03:08:31,01,08,1, 11.9,1,1, 4.573, 10514.962, 339.793, 52762.567 23/02/16,03:08:31,02,08,1, 11.9,1,1, 4.573, 10514.138, 339.864, 52759.424 23/02/16,03:08:31,03,08,1, 11.9,1,1, 4.573, 10513.501, 339.944, 52761.565 23/02/16,03:08:31,04,08,1, 11.9,1,1, 4.573, 10515.433, 339.996, 52762.192 23/02/16,03:08:31,05,08,1, 11.9,1,1, 4.573, 10513.948, 339.952, 52759.934 23/02/16,03:08:31,06,08,1, 11.9,1,1, 4.573, 10514.700, 339.847, 52762.970 23/02/16,03:08:31,07,08,1, 11.9,1,1, 4.573, 10515.341, 339.782, 52760.807 23/02/16,03:08:31,08,08,1, 11.9,1,1, 4.573, 10513.473, 339.724, 52760.317 23/02/16,03:08:31,09,08,1, 11.9,1,1, 4.573, 10514.954, 339.702, 52762.516 23/02/16,03:08:31,10,08,1, 11.9,1,1, 4.573, 10514.146, 339.837, 52759.386 23/02/16,03:08:31,11,08,1, 11.9,1,1, 4.573, 10513.546, 339.921, 52761.573 23/02/16,03:08:31,12,08,1, 11.9,1,1, 4.573, 10515.444, 339.950, 52762.142 23/02/16,03:08:31,13,08,1, 11.9,1,1, 4.573, 10513.928, 339.956, 52759.837 23/02/16,03:08:31,14,08,1, 11.9,1,1, 4.573, 10514.746, 339.861, 52763.009 23/02/16,03:08:31,15,08,1, 11.9,1,1, 4.573, 10515.355, 339.795, 52760.791 23/02/16,03:08:31,16,08,1, 11.9,1,1, 4.573, 10513.462, 339.768, 52760.288 23/02/16,03:08:31,17,08,1, 11.9,1,1, 4.573, 10514.967, 339.770, 52762.468 23/02/16,03:08:31,18,08,1, 11.9,1,1, 4.573, 10514.153, 339.843, 52759.438 23/02/16,03:08:31,19,08,1, 11.9,1,1, 4.573, 10513.513, 339.904, 52761.567 23/02/16,03:08:32,00,08,1, 11.8,1,1, 4.576, 10513.508, 339.904, 52761.567 23/02/16,03:08:32,01,08,1, 11.8,1,1, 4.576, 10514.905, 339.763, 52762.365 23/02/16,03:08:32,02,08,1, 11.8,1,1, 4.576, 10514.034, 339.837, 52759.488 23/02/16,03:08:32,03,08,1, 11.8,1,1, 4.576, 10513.596, 339.949, 52761.605 23/02/16,03:08:32,04,08,1, 11.8,1,1, 4.576, 10515.363, 340.038, 52762.008 23/02/16,03:08:32,05,08,1, 11.8,1,1, 4.576, 10513.946, 339.965, 52760.001 23/02/16,03:08:32,06,08,1, 11.8,1,1, 4.576, 10514.775, 339.885, 52762.792 23/02/16,03:08:32,07,08,1, 11.8,1,1, 4.576, 10515.291, 339.795, 52760.755 23/02/16,03:08:32,08,08,1, 11.8,1,1, 4.576, 10513.396, 339.755, 52760.175 23/02/16,03:08:32,09,08,1, 11.8,1,1, 4.576, 10514.942, 339.805, 52762.504 23/02/16,03:08:32,10,08,1, 11.8,1,1, 4.576, 10514.099, 339.853, 52759.466 23/02/16,03:08:32,11,08,1, 11.8,1,1, 4.576, 10513.530, 339.971, 52761.541 23/02/16,03:08:32,12,08,1, 11.8,1,1, 4.576, 10515.385, 340.018, 52762.096 23/02/16,03:08:32,13,08,1, 11.8,1,1, 4.576, 10513.888, 339.982, 52759.871 23/02/16,03:08:32,14,08,1, 11.8,1,1, 4.576, 10514.738, 339.933, 52762.919 23/02/16,03:08:32,15,08,1, 11.8,1,1, 4.576, 10515.260, 339.790, 52760.733 23/02/16,03:08:32,16,08,1, 11.8,1,1, 4.576, 10513.357, 339.740, 52760.219 23/02/16,03:08:32,17,08,1, 11.8,1,1, 4.576, 10514.947, 339.791, 52762.433 23/02/16,03:08:32,18,08,1, 11.8,1,1, 4.576, 10514.078, 339.872, 52759.430 23/02/16,03:08:32,19,08,1, 11.8,1,1, 4.576, 10513.548, 339.976, 52761.625 23/02/16,03:08:33,00,10,1, 11.8,1,1, 4.574, 10513.542, 339.976, 52761.625 23/02/16,03:08:33,01,10,1, 11.8,1,1, 4.574, 10514.937, 339.780, 52762.412 23/02/16,03:08:33,02,10,1, 11.8,1,1, 4.574, 10514.091, 339.887, 52759.400 23/02/16,03:08:33,03,10,1, 11.8,1,1, 4.574, 10513.554, 339.954, 52761.623 23/02/16,03:08:33,04,10,1, 11.8,1,1, 4.574, 10515.442, 339.975, 52762.072 23/02/16,03:08:33,05,10,1, 11.8,1,1, 4.574, 10513.901, 339.972, 52759.883 23/02/16,03:08:33,06,10,1, 11.8,1,1, 4.574, 10514.732, 339.844, 52762.927 23/02/16,03:08:33,07,10,1, 11.8,1,1, 4.574, 10515.192, 339.799, 52760.667 23/02/16,03:08:33,08,10,1, 11.8,1,1, 4.574, 10513.359, 339.752, 52760.233 23/02/16,03:08:33,09,10,1, 11.8,1,1, 4.574, 10514.889, 339.790, 52762.385 23/02/16,03:08:33,10,10,1, 11.8,1,1, 4.574, 10514.414, 339.979, 52760.585 23/02/16,03:08:33,11,10,1, 11.8,1,1, 4.574, 10513.128, 339.827, 52760.644 23/02/16,03:08:33,12,10,1, 11.8,1,1, 4.574, 10515.361, 340.146, 52762.819 23/02/16,03:08:33,13,10,1, 11.8,1,1, 4.574, 10514.368, 339.905, 52759.801 23/02/16,03:08:33,14,10,1, 11.8,1,1, 4.574, 10514.123, 339.769, 52762.190 23/02/16,03:08:33,15,10,1, 11.8,1,1, 4.574, 10515.596, 340.004, 52761.742 23/02/16,03:08:33,16,10,1, 11.8,1,1, 4.574, 10513.448, 339.617, 52759.418 23/02/16,03:08:33,17,10,1, 11.8,1,1, 4.574, 10514.418, 339.865, 52762.490 23/02/16,03:08:33,18,10,1, 11.8,1,1, 4.574, 10514.658, 339.954, 52760.137 23/02/16,03:08:33,19,10,1, 11.8,1,1, 4.574, 10513.161, 339.814, 52760.558 23/02/16,03:08:34,00,09,1, 11.9,1,1, 4.572, 10513.158, 339.814, 52760.558 23/02/16,03:08:34,01,09,1, 11.9,1,1, 4.572, 10514.092, 339.864, 52762.365 23/02/16,03:08:34,02,09,1, 11.9,1,1, 4.572, 10515.014, 340.130, 52760.702 23/02/16,03:08:34,03,09,1, 11.9,1,1, 4.572, 10512.913, 339.764, 52759.801 23/02/16,03:08:34,04,09,1, 11.9,1,1, 4.572, 10515.289, 340.257, 52763.438 23/02/16,03:08:34,05,09,1, 11.9,1,1, 4.572, 10514.697, 340.008, 52759.906 23/02/16,03:08:34,06,09,1, 11.9,1,1, 4.572, 10513.708, 339.792, 52761.657 23/02/16,03:08:34,07,09,1, 11.9,1,1, 4.572, 10515.822, 340.106, 52762.499 23/02/16,03:08:34,08,09,1, 11.9,1,1, 4.572, 10513.442, 339.602, 52758.737 23/02/16,03:08:34,09,09,1, 11.9,1,1, 4.572, 10514.127, 339.930, 52762.583 23/02/16,03:08:34,10,09,1, 11.9,1,1, 4.572, 10515.158, 340.084, 52760.686 23/02/16,03:08:34,11,09,1, 11.9,1,1, 4.572, 10512.884, 339.758, 52759.860 23/02/16,03:08:34,12,09,1, 11.9,1,1, 4.572, 10515.377, 340.262, 52763.500 23/02/16,03:08:34,13,09,1, 11.9,1,1, 4.572, 10514.679, 339.934, 52759.751 23/02/16,03:08:34,14,09,1, 11.9,1,1, 4.572, 10513.689, 339.762, 52761.674 23/02/16,03:08:34,15,09,1, 11.9,1,1, 4.572, 10515.851, 340.116, 52762.508 23/02/16,03:08:34,16,09,1, 11.9,1,1, 4.572, 10513.397, 339.558, 52758.839 23/02/16,03:08:34,17,09,1, 11.9,1,1, 4.572, 10514.143, 339.893, 52762.662 23/02/16,03:08:34,18,09,1, 11.9,1,1, 4.572, 10515.069, 340.108, 52760.618 23/02/16,03:08:34,19,09,1, 11.9,1,1, 4.572, 10512.903, 339.769, 52759.835 23/02/16,03:08:35,00,09,1, 11.9,1,1, 4.571, 10512.899, 339.769, 52759.835 23/02/16,03:08:35,01,09,1, 11.9,1,1, 4.571, 10514.171, 339.984, 52762.644 23/02/16,03:08:35,02,09,1, 11.9,1,1, 4.571, 10515.076, 340.142, 52760.618 23/02/16,03:08:35,03,09,1, 11.9,1,1, 4.571, 10512.943, 339.811, 52759.951 23/02/16,03:08:35,04,09,1, 11.9,1,1, 4.571, 10515.430, 340.344, 52763.483 23/02/16,03:08:35,05,09,1, 11.9,1,1, 4.571, 10514.678, 339.977, 52759.751 23/02/16,03:08:35,06,09,1, 11.9,1,1, 4.571, 10513.743, 339.824, 52761.723 23/02/16,03:08:35,07,09,1, 11.9,1,1, 4.571, 10515.810, 340.171, 52762.387 23/02/16,03:08:35,08,09,1, 11.9,1,1, 4.571, 10513.398, 339.643, 52758.961 23/02/16,03:08:35,09,09,1, 11.9,1,1, 4.571, 10514.107, 339.969, 52762.588 23/02/16,03:08:35,10,09,1, 11.9,1,1, 4.571, 10515.077, 340.146, 52760.628 23/02/16,03:08:35,11,09,1, 11.9,1,1, 4.571, 10512.917, 339.844, 52759.955 23/02/16,03:08:35,12,09,1, 11.9,1,1, 4.571, 10515.408, 340.286, 52763.450 23/02/16,03:08:35,13,09,1, 11.9,1,1, 4.571, 10514.629, 340.020, 52759.738 23/02/16,03:08:35,14,09,1, 11.9,1,1, 4.571, 10513.768, 339.793, 52761.751 23/02/16,03:08:35,15,09,1, 11.9,1,1, 4.571, 10515.818, 340.161, 52762.459 23/02/16,03:08:35,16,09,1, 11.9,1,1, 4.571, 10513.391, 339.663, 52758.799 23/02/16,03:08:35,17,09,1, 11.9,1,1, 4.571, 10514.160, 339.949, 52762.664 23/02/16,03:08:35,18,09,1, 11.9,1,1, 4.571, 10515.057, 340.161, 52760.567 23/02/16,03:08:35,19,09,1, 11.9,1,1, 4.571, 10512.904, 339.849, 52759.993 23/02/16,03:08:36,00,09,1, 11.7,1,1, 4.572, 10512.899, 339.849, 52759.993 23/02/16,03:08:36,01,09,1, 11.7,1,1, 4.572, 10514.238, 340.015, 52762.443 23/02/16,03:08:36,02,09,1, 11.7,1,1, 4.572, 10515.199, 340.189, 52760.921 23/02/16,03:08:36,03,09,1, 11.7,1,1, 4.572, 10512.665, 339.800, 52759.816 23/02/16,03:08:36,04,09,1, 11.7,1,1, 4.572, 10515.725, 340.455, 52764.018 23/02/16,03:08:36,05,09,1, 11.7,1,1, 4.572, 10514.574, 339.949, 52759.185 23/02/16,03:08:36,06,09,1, 11.7,1,1, 4.572, 10513.581, 339.888, 52761.978 23/02/16,03:08:36,07,09,1, 11.7,1,1, 4.572, 10516.238, 340.222, 52762.612 23/02/16,03:08:36,08,09,1, 11.7,1,1, 4.572, 10513.017, 339.602, 52758.203 23/02/16,03:08:36,09,09,1, 11.7,1,1, 4.572, 10514.295, 340.122, 52763.279 23/02/16,03:08:36,10,09,1, 11.7,1,1, 4.572, 10515.244, 340.131, 52760.221 23/02/16,03:08:36,11,09,1, 11.7,1,1, 4.572, 10512.663, 339.851, 52759.767 23/02/16,03:08:36,12,09,1, 11.7,1,1, 4.572, 10515.781, 340.394, 52764.078 23/02/16,03:08:36,13,09,1, 11.7,1,1, 4.572, 10514.511, 339.923, 52759.140 23/02/16,03:08:36,14,09,1, 11.7,1,1, 4.572, 10513.576, 339.912, 52762.076 23/02/16,03:08:36,15,09,1, 11.7,1,1, 4.572, 10516.229, 340.193, 52762.608 23/02/16,03:08:36,16,09,1, 11.7,1,1, 4.572, 10513.085, 339.624, 52758.303 23/02/16,03:08:36,17,09,1, 11.7,1,1, 4.572, 10514.282, 340.079, 52763.268 23/02/16,03:08:36,18,09,1, 11.7,1,1, 4.572, 10515.218, 340.146, 52760.305 23/02/16,03:08:36,19,09,1, 11.7,1,1, 4.572, 10512.636, 339.789, 52759.791 23/02/16,03:08:37,00,09,1, 11.9,1,1, 4.572, 10512.632, 339.789, 52759.791 23/02/16,03:08:37,01,09,1, 11.9,1,1, 4.572, 10514.565, 340.095, 52763.120 23/02/16,03:08:37,02,09,1, 11.9,1,1, 4.572, 10514.815, 340.132, 52759.874 23/02/16,03:08:37,03,09,1, 11.9,1,1, 4.572, 10512.966, 339.994, 52760.557 23/02/16,03:08:37,04,09,1, 11.9,1,1, 4.572, 10515.795, 340.398, 52763.503 23/02/16,03:08:37,05,09,1, 11.9,1,1, 4.572, 10514.219, 340.003, 52759.303 23/02/16,03:08:37,06,09,1, 11.9,1,1, 4.572, 10514.038, 339.984, 52762.543 23/02/16,03:08:37,07,09,1, 11.9,1,1, 4.572, 10515.908, 340.144, 52761.856 23/02/16,03:08:37,08,09,1, 11.9,1,1, 4.572, 10513.055, 339.715, 52758.945 23/02/16,03:08:37,09,09,1, 11.9,1,1, 4.572, 10514.620, 340.150, 52763.119 23/02/16,03:08:37,10,09,1, 11.9,1,1, 4.572, 10514.830, 340.111, 52759.843 23/02/16,03:08:37,11,09,1, 11.9,1,1, 4.572, 10512.921, 339.978, 52760.597 23/02/16,03:08:37,12,09,1, 11.9,1,1, 4.572, 10515.775, 340.369, 52763.490 23/02/16,03:08:37,13,09,1, 11.9,1,1, 4.572, 10514.293, 340.035, 52759.303 23/02/16,03:08:37,14,09,1, 11.9,1,1, 4.572, 10514.037, 340.026, 52762.589 23/02/16,03:08:37,15,09,1, 11.9,1,1, 4.572, 10515.912, 340.111, 52761.852 23/02/16,03:08:37,16,09,1, 11.9,1,1, 4.572, 10513.065, 339.724, 52758.961 23/02/16,03:08:37,17,09,1, 11.9,1,1, 4.572, 10514.617, 340.099, 52763.187 23/02/16,03:08:37,18,09,1, 11.9,1,1, 4.572, 10514.792, 340.109, 52759.852 23/02/16,03:08:37,19,09,1, 11.9,1,1, 4.572, 10512.900, 339.960, 52760.573 23/02/16,03:08:38,00,09,1, 11.9,1,1, 4.572, 10512.899, 339.960, 52760.573 23/02/16,03:08:38,01,09,1, 11.9,1,1, 4.572, 10514.613, 340.151, 52763.046 23/02/16,03:08:38,02,09,1, 11.9,1,1, 4.572, 10514.850, 340.142, 52759.982 23/02/16,03:08:38,03,09,1, 11.9,1,1, 4.572, 10513.091, 339.994, 52760.671 23/02/16,03:08:38,04,09,1, 11.9,1,1, 4.572, 10515.744, 340.347, 52763.418 23/02/16,03:08:38,05,09,1, 11.9,1,1, 4.572, 10514.293, 340.009, 52759.427 23/02/16,03:08:38,06,09,1, 11.9,1,1, 4.572, 10514.067, 339.980, 52762.498 23/02/16,03:08:38,07,09,1, 11.9,1,1, 4.572, 10515.932, 340.138, 52761.903 23/02/16,03:08:38,08,09,1, 11.9,1,1, 4.572, 10513.053, 339.687, 52758.921 23/02/16,03:08:38,09,09,1, 11.9,1,1, 4.572, 10514.629, 340.147, 52763.259 23/02/16,03:08:38,10,09,1, 11.9,1,1, 4.572, 10514.816, 340.147, 52759.894 23/02/16,03:08:38,11,09,1, 11.9,1,1, 4.572, 10512.933, 340.015, 52760.560 23/02/16,03:08:38,12,09,1, 11.9,1,1, 4.572, 10515.844, 340.395, 52763.523 23/02/16,03:08:38,13,09,1, 11.9,1,1, 4.572, 10514.280, 339.941, 52759.286 23/02/16,03:08:38,14,09,1, 11.9,1,1, 4.572, 10514.127, 340.015, 52762.582 23/02/16,03:08:38,15,09,1, 11.9,1,1, 4.572, 10515.962, 340.152, 52761.897 23/02/16,03:08:38,16,09,1, 11.9,1,1, 4.572, 10513.113, 339.715, 52758.968 23/02/16,03:08:38,17,09,1, 11.9,1,1, 4.572, 10514.621, 340.153, 52763.103 23/02/16,03:08:38,18,09,1, 11.9,1,1, 4.572, 10514.850, 340.115, 52759.877 23/02/16,03:08:38,19,09,1, 11.9,1,1, 4.572, 10512.988, 340.016, 52760.561 23/02/16,03:08:39,00,09,1, 11.9,1,1, 4.566, 10512.983, 340.016, 52760.561 23/02/16,03:08:39,01,09,1, 11.9,1,1, 4.566, 10514.623, 340.100, 52763.182 23/02/16,03:08:39,02,09,1, 11.9,1,1, 4.566, 10514.860, 340.098, 52759.893 23/02/16,03:08:39,03,09,1, 11.9,1,1, 4.566, 10512.977, 339.975, 52760.580 23/02/16,03:08:39,04,09,1, 11.9,1,1, 4.566, 10515.849, 340.354, 52763.509 23/02/16,03:08:39,05,09,1, 11.9,1,1, 4.566, 10514.266, 340.092, 52759.309 23/02/16,03:08:39,06,09,1, 11.9,1,1, 4.566, 10514.092, 340.016, 52762.504 23/02/16,03:08:39,07,09,1, 11.9,1,1, 4.566, 10515.926, 340.138, 52761.814 23/02/16,03:08:39,08,09,1, 11.9,1,1, 4.566, 10513.151, 339.802, 52758.993 23/02/16,03:08:39,09,09,1, 11.9,1,1, 4.566, 10514.632, 340.101, 52763.125 23/02/16,03:08:39,10,09,1, 11.9,1,1, 4.566, 10514.893, 340.170, 52759.913 23/02/16,03:08:39,11,09,1, 11.9,1,1, 4.566, 10512.971, 339.995, 52760.590 23/02/16,03:08:39,12,09,1, 11.9,1,1, 4.566, 10515.798, 340.413, 52763.494 23/02/16,03:08:39,13,09,1, 11.9,1,1, 4.566, 10514.301, 340.053, 52759.278 23/02/16,03:08:39,14,09,1, 11.9,1,1, 4.566, 10514.066, 340.029, 52762.588 23/02/16,03:08:39,15,09,1, 11.9,1,1, 4.566, 10515.959, 340.197, 52761.903 23/02/16,03:08:39,16,09,1, 11.9,1,1, 4.566, 10513.154, 339.743, 52758.972 23/02/16,03:08:39,17,09,1, 11.9,1,1, 4.566, 10514.656, 340.174, 52763.158 23/02/16,03:08:39,18,09,1, 11.9,1,1, 4.566, 10514.849, 340.150, 52759.866 23/02/16,03:08:39,19,09,1, 11.9,1,1, 4.566, 10512.971, 339.965, 52760.558 23/02/16,03:08:40,00,09,1, 11.9,1,1, 4.572, 10512.966, 339.965, 52760.558 23/02/16,03:08:40,01,09,1, 11.9,1,1, 4.572, 10514.594, 340.047, 52762.975 23/02/16,03:08:40,02,09,1, 11.9,1,1, 4.572, 10514.839, 340.117, 52759.928 23/02/16,03:08:40,03,09,1, 11.9,1,1, 4.572, 10513.022, 340.010, 52760.542 23/02/16,03:08:40,04,09,1, 11.9,1,1, 4.572, 10515.751, 340.400, 52763.348 23/02/16,03:08:40,05,09,1, 11.9,1,1, 4.572, 10514.317, 340.061, 52759.380 23/02/16,03:08:40,06,09,1, 11.9,1,1, 4.572, 10514.142, 340.013, 52762.511 23/02/16,03:08:40,07,09,1, 11.9,1,1, 4.572, 10515.873, 340.153, 52761.818 23/02/16,03:08:40,08,09,1, 11.9,1,1, 4.572, 10513.228, 339.815, 52759.090 23/02/16,03:08:40,09,09,1, 11.9,1,1, 4.572, 10514.586, 340.055, 52762.991 23/02/16,03:08:40,10,09,1, 11.9,1,1, 4.572, 10514.812, 340.184, 52759.983 23/02/16,03:08:40,11,09,1, 11.9,1,1, 4.572, 10513.078, 340.040, 52760.607 23/02/16,03:08:40,12,09,1, 11.9,1,1, 4.572, 10515.702, 340.407, 52763.396 23/02/16,03:08:40,13,09,1, 11.9,1,1, 4.572, 10514.352, 340.073, 52759.449 23/02/16,03:08:40,14,09,1, 11.9,1,1, 4.572, 10514.122, 340.067, 52762.560 23/02/16,03:08:40,15,09,1, 11.9,1,1, 4.572, 10515.908, 340.169, 52761.871 23/02/16,03:08:40,16,09,1, 11.9,1,1, 4.572, 10513.192, 339.812, 52759.051 23/02/16,03:08:40,17,09,1, 11.9,1,1, 4.572, 10514.590, 340.112, 52763.072 23/02/16,03:08:40,18,09,1, 11.9,1,1, 4.572, 10514.863, 340.147, 52759.841 23/02/16,03:08:40,19,09,1, 11.9,1,1, 4.572, 10512.924, 340.019, 52760.552 23/02/16,03:08:41,00,10,1, 11.9,1,1, 4.571, 10512.916, 340.019, 52760.552 23/02/16,03:08:41,01,10,1, 11.9,1,1, 4.571, 10514.637, 340.153, 52763.212 23/02/16,03:08:41,02,10,1, 11.9,1,1, 4.571, 10514.829, 340.157, 52759.905 23/02/16,03:08:41,03,10,1, 11.9,1,1, 4.571, 10512.909, 339.996, 52760.507 23/02/16,03:08:41,04,10,1, 11.9,1,1, 4.571, 10515.807, 340.464, 52763.556 23/02/16,03:08:41,05,10,1, 11.9,1,1, 4.571, 10514.287, 340.041, 52759.318 23/02/16,03:08:41,06,10,1, 11.9,1,1, 4.571, 10514.041, 340.054, 52762.602 23/02/16,03:08:41,07,10,1, 11.9,1,1, 4.571, 10515.945, 340.196, 52762.006 23/02/16,03:08:41,08,10,1, 11.9,1,1, 4.571, 10513.129, 339.761, 52759.009 23/02/16,03:08:41,09,10,1, 11.9,1,1, 4.571, 10514.625, 340.129, 52763.232 23/02/16,03:08:41,10,10,1, 11.9,1,1, 4.571, 10514.864, 340.125, 52759.934 23/02/16,03:08:41,11,10,1, 11.9,1,1, 4.571, 10512.929, 340.016, 52760.563 23/02/16,03:08:41,12,10,1, 11.9,1,1, 4.571, 10515.755, 340.407, 52763.529 23/02/16,03:08:41,13,10,1, 11.9,1,1, 4.571, 10514.307, 340.084, 52759.361 23/02/16,03:08:41,14,10,1, 11.9,1,1, 4.571, 10514.008, 340.079, 52762.583 23/02/16,03:08:41,15,10,1, 11.9,1,1, 4.571, 10516.016, 340.186, 52762.003 23/02/16,03:08:41,16,10,1, 11.9,1,1, 4.571, 10513.126, 339.794, 52759.022 23/02/16,03:08:41,17,10,1, 11.9,1,1, 4.571, 10514.581, 340.114, 52763.184 23/02/16,03:08:41,18,10,1, 11.9,1,1, 4.571, 10514.902, 340.153, 52759.930 23/02/16,03:08:41,19,10,1, 11.9,1,1, 4.571, 10512.910, 340.017, 52760.545 23/02/16,03:08:42,00,10,1, 11.9,1,1, 4.571, 10512.908, 340.017, 52760.545 23/02/16,03:08:42,01,10,1, 11.9,1,1, 4.571, 10514.880, 340.197, 52763.540 23/02/16,03:08:42,02,10,1, 11.9,1,1, 4.571, 10514.755, 340.067, 52759.475 23/02/16,03:08:42,03,10,1, 11.9,1,1, 4.571, 10512.834, 340.044, 52760.763 23/02/16,03:08:42,04,10,1, 11.9,1,1, 4.571, 10515.996, 340.409, 52763.584 23/02/16,03:08:42,05,10,1, 11.9,1,1, 4.571, 10514.028, 340.011, 52759.005 23/02/16,03:08:42,06,10,1, 11.9,1,1, 4.571, 10514.201, 340.133, 52763.069 23/02/16,03:08:42,07,10,1, 11.9,1,1, 4.571, 10516.023, 340.120, 52761.699 23/02/16,03:08:42,08,10,1, 11.9,1,1, 4.571, 10512.932, 339.799, 52758.963 23/02/16,03:08:42,09,10,1, 11.9,1,1, 4.571, 10514.861, 340.204, 52763.538 23/02/16,03:08:42,10,10,1, 11.9,1,1, 4.571, 10514.729, 340.075, 52759.497 23/02/16,03:08:42,11,10,1, 11.9,1,1, 4.571, 10512.876, 340.087, 52760.785 23/02/16,03:08:42,12,10,1, 11.9,1,1, 4.571, 10515.970, 340.410, 52763.513 23/02/16,03:08:42,13,10,1, 11.9,1,1, 4.571, 10514.012, 339.969, 52759.017 23/02/16,03:08:42,14,10,1, 11.9,1,1, 4.571, 10514.171, 340.102, 52763.005 23/02/16,03:08:42,15,10,1, 11.9,1,1, 4.571, 10516.043, 340.138, 52761.729 23/02/16,03:08:42,16,10,1, 11.9,1,1, 4.571, 10512.946, 339.724, 52758.871 23/02/16,03:08:42,17,10,1, 11.9,1,1, 4.571, 10514.902, 340.223, 52763.687 23/02/16,03:08:42,18,10,1, 11.9,1,1, 4.571, 10514.787, 340.012, 52759.404 23/02/16,03:08:42,19,10,1, 11.9,1,1, 4.571, 10512.797, 340.049, 52760.792 23/02/16,03:08:43,00,10,1, 11.9,1,1, 4.568, 10512.791, 340.049, 52760.792 23/02/16,03:08:43,01,10,1, 11.9,1,1, 4.568, 10514.564, 340.078, 52763.153 23/02/16,03:08:43,02,10,1, 11.9,1,1, 4.568, 10514.999, 340.126, 52760.129 23/02/16,03:08:43,03,10,1, 11.9,1,1, 4.568, 10512.846, 339.980, 52760.294 23/02/16,03:08:43,04,10,1, 11.9,1,1, 4.568, 10515.653, 340.379, 52763.576 23/02/16,03:08:43,05,10,1, 11.9,1,1, 4.568, 10514.432, 340.110, 52759.430 23/02/16,03:08:43,06,10,1, 11.9,1,1, 4.568, 10513.910, 340.045, 52762.429 23/02/16,03:08:43,07,10,1, 11.9,1,1, 4.568, 10516.106, 340.215, 52762.296 23/02/16,03:08:43,08,10,1, 11.9,1,1, 4.568, 10513.336, 339.747, 52758.984 23/02/16,03:08:43,09,10,1, 11.9,1,1, 4.568, 10514.526, 340.062, 52763.075 23/02/16,03:08:43,10,10,1, 11.9,1,1, 4.568, 10515.017, 340.117, 52760.106 23/02/16,03:08:43,11,10,1, 11.9,1,1, 4.568, 10512.878, 339.939, 52760.230 23/02/16,03:08:43,12,10,1, 11.9,1,1, 4.568, 10515.647, 340.406, 52763.591 23/02/16,03:08:43,13,10,1, 11.9,1,1, 4.568, 10514.389, 340.085, 52759.397 23/02/16,03:08:43,14,10,1, 11.9,1,1, 4.568, 10513.948, 340.042, 52762.410 23/02/16,03:08:43,15,10,1, 11.9,1,1, 4.568, 10516.094, 340.238, 52762.326 23/02/16,03:08:43,16,10,1, 11.9,1,1, 4.568, 10513.310, 339.773, 52758.946 23/02/16,03:08:43,17,10,1, 11.9,1,1, 4.568, 10514.505, 340.102, 52763.104 23/02/16,03:08:43,18,10,1, 11.9,1,1, 4.568, 10515.025, 340.136, 52760.150 23/02/16,03:08:43,19,10,1, 11.9,1,1, 4.568, 10512.867, 339.921, 52760.177 23/02/16,03:08:44,00,10,1, 11.9,1,1, 4.571, 10512.866, 339.921, 52760.177 23/02/16,03:08:44,01,10,1, 11.9,1,1, 4.571, 10514.517, 339.902, 52762.516 23/02/16,03:08:44,02,10,1, 11.9,1,1, 4.571, 10514.844, 340.130, 52760.517 23/02/16,03:08:44,03,10,1, 11.9,1,1, 4.571, 10512.908, 340.081, 52761.095 23/02/16,03:08:44,04,10,1, 11.9,1,1, 4.571, 10515.771, 340.278, 52763.148 23/02/16,03:08:44,05,10,1, 11.9,1,1, 4.571, 10513.937, 340.084, 52759.098 23/02/16,03:08:44,06,10,1, 11.9,1,1, 4.571, 10514.352, 340.145, 52763.222 23/02/16,03:08:44,07,10,1, 11.9,1,1, 4.571, 10515.928, 340.085, 52761.489 23/02/16,03:08:44,08,10,1, 11.9,1,1, 4.571, 10513.149, 339.845, 52759.393 23/02/16,03:08:44,09,10,1, 11.9,1,1, 4.571, 10515.034, 340.099, 52763.408 23/02/16,03:08:44,10,10,1, 11.9,1,1, 4.571, 10514.583, 339.992, 52759.311 23/02/16,03:08:44,11,10,1, 11.9,1,1, 4.571, 10512.960, 340.093, 52761.027 23/02/16,03:08:44,12,10,1, 11.9,1,1, 4.571, 10515.767, 340.304, 52763.143 23/02/16,03:08:44,13,10,1, 11.9,1,1, 4.571, 10513.940, 340.089, 52759.096 23/02/16,03:08:44,14,10,1, 11.9,1,1, 4.571, 10514.324, 340.154, 52763.163 23/02/16,03:08:44,15,10,1, 11.9,1,1, 4.571, 10516.004, 340.102, 52761.621 23/02/16,03:08:44,16,10,1, 11.9,1,1, 4.571, 10513.122, 339.831, 52759.210 23/02/16,03:08:44,17,10,1, 11.9,1,1, 4.571, 10515.059, 340.068, 52763.637 23/02/16,03:08:44,18,10,1, 11.9,1,1, 4.571, 10514.681, 339.987, 52759.355 23/02/16,03:08:44,19,10,1, 11.9,1,1, 4.571, 10512.842, 340.035, 52760.939 23/02/16,03:08:45,00,10,1, 11.9,1,1, 4.570, 10512.841, 340.035, 52760.939 23/02/16,03:08:45,01,10,1, 11.9,1,1, 4.570, 10515.539, 340.059, 52763.803 23/02/16,03:08:45,02,10,1, 11.9,1,1, 4.570, 10514.178, 339.855, 52758.546 23/02/16,03:08:45,03,10,1, 11.9,1,1, 4.570, 10513.108, 340.209, 52761.799 23/02/16,03:08:45,04,10,1, 11.9,1,1, 4.570, 10515.977, 340.135, 52762.673 23/02/16,03:08:45,05,10,1, 11.9,1,1, 4.570, 10513.414, 340.103, 52758.879 23/02/16,03:08:45,06,10,1, 11.9,1,1, 4.570, 10514.723, 340.246, 52764.040 23/02/16,03:08:45,07,10,1, 11.9,1,1, 4.570, 10515.849, 339.942, 52760.844 23/02/16,03:08:45,08,10,1, 11.9,1,1, 4.570, 10513.017, 339.951, 52759.966 23/02/16,03:08:45,09,10,1, 11.9,1,1, 4.570, 10515.546, 340.012, 52763.749 23/02/16,03:08:45,10,10,1, 11.9,1,1, 4.570, 10514.187, 339.840, 52758.639 23/02/16,03:08:45,11,10,1, 11.9,1,1, 4.570, 10513.088, 340.126, 52761.778 23/02/16,03:08:45,12,10,1, 11.9,1,1, 4.570, 10515.963, 340.155, 52762.736 23/02/16,03:08:45,13,10,1, 11.9,1,1, 4.570, 10513.418, 340.044, 52758.857 23/02/16,03:08:45,14,10,1, 11.9,1,1, 4.570, 10514.772, 340.275, 52764.066 23/02/16,03:08:45,15,10,1, 11.9,1,1, 4.570, 10515.847, 339.932, 52760.842 23/02/16,03:08:45,16,10,1, 11.9,1,1, 4.570, 10512.979, 339.952, 52759.971 23/02/16,03:08:45,17,10,1, 11.9,1,1, 4.570, 10515.499, 340.058, 52763.826 23/02/16,03:08:45,18,10,1, 11.9,1,1, 4.570, 10514.194, 339.829, 52758.680 23/02/16,03:08:45,19,10,1, 11.9,1,1, 4.570, 10513.054, 340.126, 52761.745 23/02/16,03:08:46,00,10,1, 11.9,1,1, 4.574, 10513.049, 340.126, 52761.745 23/02/16,03:08:46,01,10,1, 11.9,1,1, 4.574, 10515.531, 340.084, 52763.797 23/02/16,03:08:46,02,10,1, 11.9,1,1, 4.574, 10514.323, 339.852, 52758.865 23/02/16,03:08:46,03,10,1, 11.9,1,1, 4.574, 10513.057, 340.149, 52761.632 23/02/16,03:08:46,04,10,1, 11.9,1,1, 4.574, 10515.837, 340.164, 52762.732 23/02/16,03:08:46,05,10,1, 11.9,1,1, 4.574, 10513.429, 340.043, 52758.900 23/02/16,03:08:46,06,10,1, 11.9,1,1, 4.574, 10514.593, 340.280, 52763.911 23/02/16,03:08:46,07,10,1, 11.9,1,1, 4.574, 10515.870, 339.954, 52761.058 23/02/16,03:08:46,08,10,1, 11.9,1,1, 4.574, 10513.197, 339.974, 52760.022 23/02/16,03:08:46,09,10,1, 11.9,1,1, 4.574, 10515.503, 340.030, 52763.796 23/02/16,03:08:46,10,10,1, 11.9,1,1, 4.574, 10514.342, 339.817, 52758.817 23/02/16,03:08:46,11,10,1, 11.9,1,1, 4.574, 10513.062, 340.120, 52761.582 23/02/16,03:08:46,12,10,1, 11.9,1,1, 4.574, 10515.816, 340.163, 52762.742 23/02/16,03:08:46,13,10,1, 11.9,1,1, 4.574, 10513.422, 340.096, 52758.783 23/02/16,03:08:46,14,10,1, 11.9,1,1, 4.574, 10514.554, 340.329, 52763.833 23/02/16,03:08:46,15,10,1, 11.9,1,1, 4.574, 10516.015, 340.010, 52761.243 23/02/16,03:08:46,16,10,1, 11.9,1,1, 4.574, 10513.035, 339.956, 52759.832 23/02/16,03:08:46,17,10,1, 11.9,1,1, 4.574, 10515.523, 340.043, 52763.932 23/02/16,03:08:46,18,10,1, 11.9,1,1, 4.574, 10514.479, 339.811, 52758.853 23/02/16,03:08:46,19,10,1, 11.9,1,1, 4.574, 10512.996, 340.135, 52761.489 23/02/16,03:08:47,00,10,1, 11.9,1,1, 4.570, 10512.991, 340.135, 52761.489 23/02/16,03:08:47,01,10,1, 11.9,1,1, 4.570, 10515.493, 340.060, 52764.081 23/02/16,03:08:47,02,10,1, 11.9,1,1, 4.570, 10514.639, 339.770, 52759.089 23/02/16,03:08:47,03,10,1, 11.9,1,1, 4.570, 10512.912, 340.078, 52761.188 23/02/16,03:08:47,04,10,1, 11.9,1,1, 4.570, 10515.795, 340.185, 52763.016 23/02/16,03:08:47,05,10,1, 11.9,1,1, 4.570, 10513.529, 339.991, 52758.686 23/02/16,03:08:47,06,10,1, 11.9,1,1, 4.570, 10514.390, 340.332, 52763.676 23/02/16,03:08:47,07,10,1, 11.9,1,1, 4.570, 10516.091, 340.027, 52761.492 23/02/16,03:08:47,08,10,1, 11.9,1,1, 4.570, 10513.193, 339.963, 52759.796 23/02/16,03:08:47,09,10,1, 11.9,1,1, 4.570, 10515.452, 340.106, 52764.016 23/02/16,03:08:47,10,10,1, 11.9,1,1, 4.570, 10514.659, 339.788, 52759.087 23/02/16,03:08:47,11,10,1, 11.9,1,1, 4.570, 10512.916, 340.084, 52761.223 23/02/16,03:08:47,12,10,1, 11.9,1,1, 4.570, 10515.765, 340.135, 52763.010 23/02/16,03:08:47,13,10,1, 11.9,1,1, 4.570, 10513.474, 340.020, 52758.674 23/02/16,03:08:47,14,10,1, 11.9,1,1, 4.570, 10514.277, 340.310, 52763.595 23/02/16,03:08:47,15,10,1, 11.9,1,1, 4.570, 10516.098, 340.076, 52761.582 23/02/16,03:08:47,16,10,1, 11.9,1,1, 4.570, 10513.198, 339.981, 52759.701 23/02/16,03:08:47,17,10,1, 11.9,1,1, 4.570, 10515.477, 340.045, 52764.047 23/02/16,03:08:47,18,10,1, 11.9,1,1, 4.570, 10514.689, 339.760, 52759.118 23/02/16,03:08:47,19,10,1, 11.9,1,1, 4.570, 10512.935, 340.093, 52761.175 23/02/16,03:08:48,00,10,1, 11.9,1,1, 4.568, 10512.933, 340.093, 52761.175 23/02/16,03:08:48,01,10,1, 11.9,1,1, 4.568, 10515.449, 340.108, 52764.123 23/02/16,03:08:48,02,10,1, 11.9,1,1, 4.568, 10514.817, 339.819, 52759.389 23/02/16,03:08:48,03,10,1, 11.9,1,1, 4.568, 10512.893, 340.020, 52761.050 23/02/16,03:08:48,04,10,1, 11.9,1,1, 4.568, 10515.649, 340.147, 52763.055 23/02/16,03:08:48,05,10,1, 11.9,1,1, 4.568, 10513.579, 340.018, 52758.736 23/02/16,03:08:48,06,10,1, 11.9,1,1, 4.568, 10514.161, 340.331, 52763.347 23/02/16,03:08:48,07,10,1, 11.9,1,1, 4.568, 10516.042, 340.085, 52761.781 23/02/16,03:08:48,08,10,1, 11.9,1,1, 4.568, 10513.298, 339.984, 52759.740 23/02/16,03:08:48,09,10,1, 11.9,1,1, 4.568, 10515.390, 340.121, 52764.043 23/02/16,03:08:48,10,10,1, 11.9,1,1, 4.568, 10514.881, 339.811, 52759.488 23/02/16,03:08:48,11,10,1, 11.9,1,1, 4.568, 10512.847, 340.044, 52760.868 23/02/16,03:08:48,12,10,1, 11.9,1,1, 4.568, 10515.724, 340.116, 52763.190 23/02/16,03:08:48,13,10,1, 11.9,1,1, 4.568, 10513.612, 339.993, 52758.532 23/02/16,03:08:48,14,10,1, 11.9,1,1, 4.568, 10514.065, 340.335, 52763.457 23/02/16,03:08:48,15,10,1, 11.9,1,1, 4.568, 10516.112, 340.112, 52761.938 23/02/16,03:08:48,16,10,1, 11.9,1,1, 4.568, 10513.250, 340.004, 52759.570 23/02/16,03:08:48,17,10,1, 11.9,1,1, 4.568, 10515.391, 340.099, 52764.238 23/02/16,03:08:48,18,10,1, 11.9,1,1, 4.568, 10514.982, 339.796, 52759.430 23/02/16,03:08:48,19,10,1, 11.9,1,1, 4.568, 10512.889, 340.064, 52760.877 23/02/16,03:08:49,00,09,1, 11.8,1,1, 4.572, 10512.882, 340.064, 52760.877 23/02/16,03:08:49,01,09,1, 11.8,1,1, 4.572, 10515.316, 340.171, 52764.284 23/02/16,03:08:49,02,09,1, 11.8,1,1, 4.572, 10515.159, 339.818, 52759.798 23/02/16,03:08:49,03,09,1, 11.8,1,1, 4.572, 10512.878, 339.972, 52760.688 23/02/16,03:08:49,04,09,1, 11.8,1,1, 4.572, 10515.642, 340.130, 52763.344 23/02/16,03:08:49,05,09,1, 11.8,1,1, 4.572, 10513.645, 339.930, 52758.579 23/02/16,03:08:49,06,09,1, 11.8,1,1, 4.572, 10513.775, 340.293, 52763.060 23/02/16,03:08:49,07,09,1, 11.8,1,1, 4.572, 10516.121, 340.159, 52762.185 23/02/16,03:08:49,08,09,1, 11.8,1,1, 4.572, 10513.304, 339.999, 52759.441 23/02/16,03:08:49,09,09,1, 11.8,1,1, 4.572, 10515.267, 340.168, 52764.284 23/02/16,03:08:49,10,09,1, 11.8,1,1, 4.572, 10515.209, 339.803, 52759.773 23/02/16,03:08:49,11,09,1, 11.8,1,1, 4.572, 10512.859, 340.000, 52760.736 23/02/16,03:08:49,12,09,1, 11.8,1,1, 4.572, 10515.691, 340.096, 52763.421 23/02/16,03:08:49,13,09,1, 11.8,1,1, 4.572, 10513.701, 339.971, 52758.557 23/02/16,03:08:49,14,09,1, 11.8,1,1, 4.572, 10513.799, 340.268, 52763.025 23/02/16,03:08:49,15,09,1, 11.8,1,1, 4.572, 10516.124, 340.128, 52762.230 23/02/16,03:08:49,16,09,1, 11.8,1,1, 4.572, 10513.302, 340.042, 52759.414 23/02/16,03:08:49,17,09,1, 11.8,1,1, 4.572, 10515.272, 340.190, 52764.264 23/02/16,03:08:49,18,09,1, 11.8,1,1, 4.572, 10515.218, 339.785, 52759.868 23/02/16,03:08:49,19,09,1, 11.8,1,1, 4.572, 10512.835, 339.972, 52760.604 23/02/16,03:08:50,00,09,1, 11.8,1,1, 4.570, 10512.832, 339.972, 52760.604 23/02/16,03:08:50,01,09,1, 11.8,1,1, 4.570, 10515.187, 340.165, 52764.220 23/02/16,03:08:50,02,09,1, 11.8,1,1, 4.570, 10515.377, 339.832, 52760.072 23/02/16,03:08:50,03,09,1, 11.8,1,1, 4.570, 10512.978, 340.042, 52760.532 23/02/16,03:08:50,04,09,1, 11.8,1,1, 4.570, 10515.586, 340.048, 52763.392 23/02/16,03:08:50,05,09,1, 11.8,1,1, 4.570, 10513.794, 339.976, 52758.666 23/02/16,03:08:50,06,09,1, 11.8,1,1, 4.570, 10513.635, 340.265, 52762.737 23/02/16,03:08:50,07,09,1, 11.8,1,1, 4.570, 10516.027, 340.259, 52762.334 23/02/16,03:08:50,08,09,1, 11.8,1,1, 4.570, 10513.387, 340.076, 52759.427 23/02/16,03:08:50,09,09,1, 11.8,1,1, 4.570, 10515.194, 340.224, 52764.259 23/02/16,03:08:50,10,09,1, 11.8,1,1, 4.570, 10515.441, 339.855, 52760.127 23/02/16,03:08:50,11,09,1, 11.8,1,1, 4.570, 10512.873, 339.949, 52760.426 23/02/16,03:08:50,12,09,1, 11.8,1,1, 4.570, 10515.622, 340.104, 52763.685 23/02/16,03:08:50,13,09,1, 11.8,1,1, 4.570, 10513.785, 339.719, 52757.390 23/02/16,03:08:50,14,09,1, 11.8,1,1, 4.570, 10513.347, 340.364, 52763.332 23/02/16,03:08:50,15,09,1, 11.8,1,1, 4.570, 10516.653, 340.134, 52762.666 23/02/16,03:08:50,16,09,1, 11.8,1,1, 4.570, 10512.808, 339.962, 52758.502 23/02/16,03:08:50,17,09,1, 11.8,1,1, 4.570, 10515.412, 340.385, 52765.413 23/02/16,03:08:50,18,09,1, 11.8,1,1, 4.570, 10515.706, 339.713, 52759.592 23/02/16,03:08:50,19,09,1, 11.8,1,1, 4.570, 10512.331, 339.972, 52760.288 23/02/16,03:08:51,00,10,1, 11.8,1,1, 4.571, 10512.323, 339.972, 52760.288 23/02/16,03:08:51,01,10,1, 11.8,1,1, 4.571, 10515.447, 340.421, 52765.313 23/02/16,03:08:51,02,10,1, 11.8,1,1, 4.571, 10515.665, 339.814, 52759.781 23/02/16,03:08:51,03,10,1, 11.8,1,1, 4.571, 10512.659, 340.080, 52760.679 23/02/16,03:08:51,04,10,1, 11.8,1,1, 4.571, 10516.119, 340.150, 52764.229 23/02/16,03:08:51,05,10,1, 11.8,1,1, 4.571, 10513.620, 339.843, 52757.826 23/02/16,03:08:51,06,10,1, 11.8,1,1, 4.571, 10513.385, 340.423, 52763.229 23/02/16,03:08:51,07,10,1, 11.8,1,1, 4.571, 10516.393, 340.158, 52762.458 23/02/16,03:08:51,08,10,1, 11.8,1,1, 4.571, 10512.902, 340.081, 52758.816 23/02/16,03:08:51,09,10,1, 11.8,1,1, 4.571, 10515.450, 340.407, 52765.278 23/02/16,03:08:51,10,10,1, 11.8,1,1, 4.571, 10515.712, 339.805, 52759.865 23/02/16,03:08:51,11,10,1, 11.8,1,1, 4.571, 10512.655, 340.080, 52760.600 23/02/16,03:08:51,12,10,1, 11.8,1,1, 4.571, 10516.108, 340.170, 52764.266 23/02/16,03:08:51,13,10,1, 11.8,1,1, 4.571, 10513.640, 339.837, 52757.858 23/02/16,03:08:51,14,10,1, 11.8,1,1, 4.571, 10513.385, 340.434, 52763.198 23/02/16,03:08:51,15,10,1, 11.8,1,1, 4.571, 10516.391, 340.155, 52762.408 23/02/16,03:08:51,16,10,1, 11.8,1,1, 4.571, 10512.897, 340.050, 52758.816 23/02/16,03:08:51,17,10,1, 11.8,1,1, 4.571, 10515.443, 340.443, 52765.231 23/02/16,03:08:51,18,10,1, 11.8,1,1, 4.571, 10515.697, 339.791, 52759.947 23/02/16,03:08:51,19,10,1, 11.8,1,1, 4.571, 10512.707, 340.061, 52760.572 23/02/16,03:08:52,00,10,1, 11.7,1,1, 4.570, 10512.699, 340.061, 52760.572 23/02/16,03:08:52,01,10,1, 11.7,1,1, 4.570, 10515.222, 340.483, 52765.093 23/02/16,03:08:52,02,10,1, 11.7,1,1, 4.570, 10515.860, 339.884, 52760.351 23/02/16,03:08:52,03,10,1, 11.7,1,1, 4.570, 10512.813, 340.094, 52760.509 23/02/16,03:08:52,04,10,1, 11.7,1,1, 4.570, 10516.151, 340.149, 52764.468 23/02/16,03:08:52,05,10,1, 11.7,1,1, 4.570, 10513.952, 339.785, 52758.071 23/02/16,03:08:52,06,10,1, 11.7,1,1, 4.570, 10513.184, 340.387, 52762.760 23/02/16,03:08:52,07,10,1, 11.7,1,1, 4.570, 10516.284, 340.190, 52762.729 23/02/16,03:08:52,08,10,1, 11.7,1,1, 4.570, 10513.022, 340.149, 52758.682 23/02/16,03:08:52,09,10,1, 11.7,1,1, 4.570, 10515.141, 340.475, 52764.977 23/02/16,03:08:52,10,10,1, 11.7,1,1, 4.570, 10515.949, 339.958, 52760.498 23/02/16,03:08:52,11,10,1, 11.7,1,1, 4.570, 10512.801, 340.051, 52760.239 23/02/16,03:08:52,12,10,1, 11.7,1,1, 4.570, 10516.165, 340.194, 52764.674 23/02/16,03:08:52,13,10,1, 11.7,1,1, 4.570, 10514.059, 339.777, 52758.084 23/02/16,03:08:52,14,10,1, 11.7,1,1, 4.570, 10513.133, 340.331, 52762.674 23/02/16,03:08:52,15,10,1, 11.7,1,1, 4.570, 10516.379, 340.176, 52762.940 23/02/16,03:08:52,16,10,1, 11.7,1,1, 4.570, 10513.037, 340.098, 52758.539 23/02/16,03:08:52,17,10,1, 11.7,1,1, 4.570, 10515.117, 340.450, 52765.096 23/02/16,03:08:52,18,10,1, 11.7,1,1, 4.570, 10516.057, 339.974, 52760.545 23/02/16,03:08:52,19,10,1, 11.7,1,1, 4.570, 10512.795, 340.093, 52760.278 23/02/16,03:08:53,00,10,1, 11.9,1,1, 4.574, 10512.791, 340.093, 52760.278 23/02/16,03:08:53,01,10,1, 11.9,1,1, 4.574, 10514.485, 340.605, 52764.894 23/02/16,03:08:53,02,10,1, 11.9,1,1, 4.574, 10516.561, 340.101, 52761.514 23/02/16,03:08:53,03,10,1, 11.9,1,1, 4.574, 10512.705, 340.044, 52759.445 23/02/16,03:08:53,04,10,1, 11.9,1,1, 4.574, 10516.036, 340.391, 52765.389 23/02/16,03:08:53,05,10,1, 11.9,1,1, 4.574, 10514.729, 339.698, 52758.333 23/02/16,03:08:53,06,10,1, 11.9,1,1, 4.574, 10512.650, 340.251, 52761.700 23/02/16,03:08:53,07,10,1, 11.9,1,1, 4.574, 10516.536, 340.291, 52763.885 23/02/16,03:08:53,08,10,1, 11.9,1,1, 4.574, 10513.191, 339.995, 52757.888 23/02/16,03:08:53,09,10,1, 11.9,1,1, 4.574, 10514.487, 340.570, 52764.828 23/02/16,03:08:53,10,10,1, 11.9,1,1, 4.574, 10516.646, 340.068, 52761.530 23/02/16,03:08:53,11,10,1, 11.9,1,1, 4.574, 10512.744, 340.048, 52759.318 23/02/16,03:08:53,12,10,1, 11.9,1,1, 4.574, 10516.079, 340.365, 52765.384 23/02/16,03:08:53,13,10,1, 11.9,1,1, 4.574, 10514.793, 339.774, 52758.433 23/02/16,03:08:53,14,10,1, 11.9,1,1, 4.574, 10512.633, 340.240, 52761.646 23/02/16,03:08:53,15,10,1, 11.9,1,1, 4.574, 10516.554, 340.299, 52763.871 23/02/16,03:08:53,16,10,1, 11.9,1,1, 4.574, 10513.218, 340.022, 52757.873 23/02/16,03:08:53,17,10,1, 11.9,1,1, 4.574, 10514.444, 340.607, 52764.779 23/02/16,03:08:53,18,10,1, 11.9,1,1, 4.574, 10516.648, 340.120, 52761.627 23/02/16,03:08:53,19,10,1, 11.9,1,1, 4.574, 10512.795, 340.063, 52759.287 23/02/16,03:08:54,00,10,1, 11.9,1,1, 4.573, 10512.791, 340.063, 52759.287 23/02/16,03:08:54,01,10,1, 11.9,1,1, 4.573, 10514.096, 340.577, 52764.295 23/02/16,03:08:54,02,10,1, 11.9,1,1, 4.573, 10516.704, 340.246, 52762.108 23/02/16,03:08:54,03,10,1, 11.9,1,1, 4.573, 10512.847, 340.107, 52759.149 23/02/16,03:08:54,04,10,1, 11.9,1,1, 4.573, 10515.941, 340.467, 52765.469 23/02/16,03:08:54,05,10,1, 11.9,1,1, 4.573, 10515.194, 339.817, 52758.985 23/02/16,03:08:54,06,10,1, 11.9,1,1, 4.573, 10512.672, 340.235, 52761.230 23/02/16,03:08:54,07,10,1, 11.9,1,1, 4.573, 10516.431, 340.321, 52764.102 23/02/16,03:08:54,08,10,1, 11.9,1,1, 4.573, 10513.432, 339.960, 52757.825 23/02/16,03:08:54,09,10,1, 11.9,1,1, 4.573, 10514.052, 340.582, 52764.272 23/02/16,03:08:54,10,10,1, 11.9,1,1, 4.573, 10516.767, 340.248, 52762.237 23/02/16,03:08:54,11,10,1, 11.9,1,1, 4.573, 10512.870, 340.122, 52758.930 23/02/16,03:08:54,12,10,1, 11.9,1,1, 4.573, 10515.880, 340.509, 52765.667 23/02/16,03:08:54,13,10,1, 11.9,1,1, 4.573, 10515.391, 339.824, 52759.112 23/02/16,03:08:54,14,10,1, 11.9,1,1, 4.573, 10512.548, 340.208, 52761.042 23/02/16,03:08:54,15,10,1, 11.9,1,1, 4.573, 10516.470, 340.379, 52764.399 23/02/16,03:08:54,16,10,1, 11.9,1,1, 4.573, 10513.449, 339.998, 52757.675 23/02/16,03:08:54,17,10,1, 11.9,1,1, 4.573, 10513.937, 340.617, 52764.183 23/02/16,03:08:54,18,10,1, 11.9,1,1, 4.573, 10516.790, 340.267, 52762.350 23/02/16,03:08:54,19,10,1, 11.9,1,1, 4.573, 10512.846, 340.091, 52759.037 23/02/16,03:08:55,00,10,1, 11.9,1,1, 4.571, 10512.841, 340.091, 52759.037 23/02/16,03:08:55,01,10,1, 11.9,1,1, 4.571, 10513.512, 340.657, 52763.672 23/02/16,03:08:55,02,10,1, 11.9,1,1, 4.571, 10516.829, 340.386, 52762.824 23/02/16,03:08:55,03,10,1, 11.9,1,1, 4.571, 10512.978, 340.141, 52758.730 23/02/16,03:08:55,04,10,1, 11.9,1,1, 4.571, 10515.682, 340.588, 52765.661 23/02/16,03:08:55,05,10,1, 11.9,1,1, 4.571, 10515.900, 339.945, 52759.802 23/02/16,03:08:55,06,10,1, 11.9,1,1, 4.571, 10512.544, 340.174, 52760.615 23/02/16,03:08:55,07,10,1, 11.9,1,1, 4.571, 10516.425, 340.435, 52764.740 23/02/16,03:08:55,08,10,1, 11.9,1,1, 4.571, 10513.753, 339.989, 52757.733 23/02/16,03:08:55,09,10,1, 11.9,1,1, 4.571, 10513.536, 340.618, 52763.623 23/02/16,03:08:55,10,10,1, 11.9,1,1, 4.571, 10516.846, 340.381, 52762.896 23/02/16,03:08:55,11,10,1, 11.9,1,1, 4.571, 10512.992, 340.144, 52758.718 23/02/16,03:08:55,12,10,1, 11.9,1,1, 4.571, 10515.648, 340.593, 52765.661 23/02/16,03:08:55,13,10,1, 11.9,1,1, 4.571, 10515.921, 339.984, 52759.951 23/02/16,03:08:55,14,10,1, 11.9,1,1, 4.571, 10512.560, 340.208, 52760.487 23/02/16,03:08:55,15,10,1, 11.9,1,1, 4.571, 10516.416, 340.457, 52764.770 23/02/16,03:08:55,16,10,1, 11.9,1,1, 4.571, 10513.789, 339.962, 52757.708 23/02/16,03:08:55,17,10,1, 11.9,1,1, 4.571, 10513.455, 340.601, 52763.477 23/02/16,03:08:55,18,10,1, 11.9,1,1, 4.571, 10516.836, 340.361, 52762.923 23/02/16,03:08:55,19,10,1, 11.9,1,1, 4.571, 10513.006, 340.181, 52758.588 23/02/16,03:08:56,00,10,1, 11.9,1,1, 4.571, 10512.999, 340.181, 52758.588 23/02/16,03:08:56,01,10,1, 11.9,1,1, 4.571, 10513.179, 340.565, 52762.953 23/02/16,03:08:56,02,10,1, 11.9,1,1, 4.571, 10516.759, 340.474, 52763.273 23/02/16,03:08:56,03,10,1, 11.9,1,1, 4.571, 10513.156, 340.272, 52758.539 23/02/16,03:08:56,04,10,1, 11.9,1,1, 4.571, 10515.314, 340.714, 52765.500 23/02/16,03:08:56,05,10,1, 11.9,1,1, 4.571, 10516.252, 340.153, 52760.648 23/02/16,03:08:56,06,10,1, 11.9,1,1, 4.571, 10512.718, 340.178, 52760.228 23/02/16,03:08:56,07,10,1, 11.9,1,1, 4.571, 10516.335, 340.452, 52765.021 23/02/16,03:08:56,08,10,1, 11.9,1,1, 4.571, 10514.199, 339.967, 52758.080 23/02/16,03:08:56,09,10,1, 11.9,1,1, 4.571, 10513.143, 340.575, 52762.782 23/02/16,03:08:56,10,10,1, 11.9,1,1, 4.571, 10516.785, 340.510, 52763.449 23/02/16,03:08:56,11,10,1, 11.9,1,1, 4.571, 10513.156, 340.232, 52758.329 23/02/16,03:08:56,12,10,1, 11.9,1,1, 4.571, 10515.167, 340.724, 52765.576 23/02/16,03:08:56,13,10,1, 11.9,1,1, 4.571, 10516.410, 340.146, 52760.802 23/02/16,03:08:56,14,10,1, 11.9,1,1, 4.571, 10512.663, 340.193, 52760.045 23/02/16,03:08:56,15,10,1, 11.9,1,1, 4.571, 10516.353, 340.518, 52765.294 23/02/16,03:08:56,16,10,1, 11.9,1,1, 4.571, 10514.266, 340.008, 52758.029 23/02/16,03:08:56,17,10,1, 11.9,1,1, 4.571, 10513.034, 340.639, 52762.732 23/02/16,03:08:56,18,10,1, 11.9,1,1, 4.571, 10516.856, 340.571, 52763.563 23/02/16,03:08:56,19,10,1, 11.9,1,1, 4.571, 10513.109, 340.219, 52758.271 23/02/16,03:08:57,00,10,1, 11.9,1,1, 4.575, 10513.108, 340.219, 52758.271 23/02/16,03:08:57,01,10,1, 11.9,1,1, 4.575, 10512.736, 340.649, 52762.897 23/02/16,03:08:57,02,10,1, 11.9,1,1, 4.575, 10517.189, 340.524, 52763.947 23/02/16,03:08:57,03,10,1, 11.9,1,1, 4.575, 10512.657, 340.170, 52757.288 23/02/16,03:08:57,04,10,1, 11.9,1,1, 4.575, 10515.077, 340.973, 52766.258 23/02/16,03:08:57,05,10,1, 11.9,1,1, 4.575, 10516.820, 340.198, 52760.795 23/02/16,03:08:57,06,10,1, 11.9,1,1, 4.575, 10512.624, 340.375, 52760.675 23/02/16,03:08:57,07,10,1, 11.9,1,1, 4.575, 10516.340, 340.621, 52765.272 23/02/16,03:08:57,08,10,1, 11.9,1,1, 4.575, 10514.482, 340.071, 52758.889 23/02/16,03:08:57,09,10,1, 11.9,1,1, 4.575, 10513.441, 340.546, 52762.403 23/02/16,03:08:57,10,10,1, 11.9,1,1, 4.575, 10516.191, 340.474, 52763.066 23/02/16,03:08:57,11,10,1, 11.9,1,1, 4.575, 10513.524, 340.389, 52759.207 23/02/16,03:08:57,12,10,1, 11.9,1,1, 4.575, 10514.804, 340.672, 52764.247 23/02/16,03:08:57,13,10,1, 11.9,1,1, 4.575, 10515.952, 340.336, 52761.342 23/02/16,03:08:57,14,10,1, 11.9,1,1, 4.575, 10513.362, 340.479, 52760.587 23/02/16,03:08:57,15,10,1, 11.9,1,1, 4.575, 10515.892, 340.509, 52764.424 23/02/16,03:08:57,16,10,1, 11.9,1,1, 4.575, 10514.720, 340.188, 52759.433 23/02/16,03:08:57,17,10,1, 11.9,1,1, 4.575, 10513.477, 340.501, 52762.300 23/02/16,03:08:57,18,10,1, 11.9,1,1, 4.575, 10516.074, 340.440, 52763.028 23/02/16,03:08:57,19,10,1, 11.9,1,1, 4.575, 10513.582, 340.367, 52759.233 23/02/16,03:08:58,00,10,1, 12.0,1,1, 4.571, 10513.575, 340.367, 52759.233 23/02/16,03:08:58,01,10,1, 12.0,1,1, 4.571, 10513.530, 340.523, 52762.066 23/02/16,03:08:58,02,10,1, 12.0,1,1, 4.571, 10515.987, 340.401, 52763.272 23/02/16,03:08:58,03,10,1, 12.0,1,1, 4.571, 10513.733, 340.419, 52759.348 23/02/16,03:08:58,04,10,1, 12.0,1,1, 4.571, 10514.527, 340.796, 52763.893 23/02/16,03:08:58,05,10,1, 12.0,1,1, 4.571, 10516.014, 340.517, 52761.696 23/02/16,03:08:58,06,10,1, 12.0,1,1, 4.571, 10513.466, 340.574, 52760.501 23/02/16,03:08:58,07,10,1, 12.0,1,1, 4.571, 10515.763, 340.587, 52764.506 23/02/16,03:08:58,08,10,1, 12.0,1,1, 4.571, 10515.007, 340.308, 52759.840 23/02/16,03:08:58,09,10,1, 12.0,1,1, 4.571, 10513.429, 340.540, 52761.924 23/02/16,03:08:58,10,10,1, 12.0,1,1, 4.571, 10516.032, 340.523, 52763.437 23/02/16,03:08:58,11,10,1, 12.0,1,1, 4.571, 10513.785, 340.439, 52759.107 23/02/16,03:08:58,12,10,1, 12.0,1,1, 4.571, 10514.418, 340.708, 52763.896 23/02/16,03:08:58,13,10,1, 12.0,1,1, 4.571, 10516.102, 340.468, 52761.914 23/02/16,03:08:58,14,10,1, 12.0,1,1, 4.571, 10513.417, 340.535, 52760.302 23/02/16,03:08:58,15,10,1, 12.0,1,1, 4.571, 10515.766, 340.611, 52764.637 23/02/16,03:08:58,16,10,1, 12.0,1,1, 4.571, 10515.110, 340.275, 52759.868 23/02/16,03:08:58,17,10,1, 12.0,1,1, 4.571, 10513.438, 340.563, 52761.862 23/02/16,03:08:58,18,10,1, 12.0,1,1, 4.571, 10516.074, 340.537, 52763.484 23/02/16,03:08:58,19,10,1, 12.0,1,1, 4.571, 10513.802, 340.364, 52759.152 23/02/16,03:08:59,00,10,1, 11.9,1,1, 4.574, 10513.800, 340.364, 52759.152 23/02/16,03:08:59,01,10,1, 11.9,1,1, 4.574, 10513.390, 340.596, 52761.591 23/02/16,03:08:59,02,10,1, 11.9,1,1, 4.574, 10516.060, 340.562, 52763.765 23/02/16,03:08:59,03,10,1, 11.9,1,1, 4.574, 10513.945, 340.430, 52759.157 23/02/16,03:08:59,04,10,1, 11.9,1,1, 4.574, 10514.108, 340.803, 52763.541 23/02/16,03:08:59,05,10,1, 11.9,1,1, 4.574, 10516.149, 340.555, 52762.301 23/02/16,03:08:59,06,10,1, 11.9,1,1, 4.574, 10513.501, 340.584, 52760.101 23/02/16,03:08:59,07,10,1, 11.9,1,1, 4.574, 10515.590, 340.752, 52764.777 23/02/16,03:08:59,08,10,1, 11.9,1,1, 4.574, 10515.433, 340.372, 52760.322 23/02/16,03:08:59,09,10,1, 11.9,1,1, 4.574, 10513.412, 340.561, 52761.596 23/02/16,03:08:59,10,10,1, 11.9,1,1, 4.574, 10516.094, 340.531, 52763.818 23/02/16,03:08:59,11,10,1, 11.9,1,1, 4.574, 10514.011, 340.379, 52759.144 23/02/16,03:08:59,12,10,1, 11.9,1,1, 4.574, 10514.152, 340.791, 52763.565 23/02/16,03:08:59,13,10,1, 11.9,1,1, 4.574, 10516.179, 340.599, 52762.296 23/02/16,03:08:59,14,10,1, 11.9,1,1, 4.574, 10513.511, 340.585, 52759.981 23/02/16,03:08:59,15,10,1, 11.9,1,1, 4.574, 10515.567, 340.772, 52764.740 23/02/16,03:08:59,16,10,1, 11.9,1,1, 4.574, 10515.444, 340.386, 52760.401 23/02/16,03:08:59,17,10,1, 11.9,1,1, 4.574, 10513.368, 340.576, 52761.514 23/02/16,03:08:59,18,10,1, 11.9,1,1, 4.574, 10516.059, 340.530, 52763.854 23/02/16,03:08:59,19,10,1, 11.9,1,1, 4.574, 10513.994, 340.422, 52759.150 23/02/16,03:09:00,00,10,1, 11.9,1,1, 4.570, 10513.992, 340.422, 52759.150 23/02/16,03:09:00,01,10,1, 11.9,1,1, 4.570, 10513.636, 340.499, 52760.710 23/02/16,03:09:00,02,10,1, 11.9,1,1, 4.570, 10515.548, 340.585, 52763.916 23/02/16,03:09:00,03,10,1, 11.9,1,1, 4.570, 10514.800, 340.534, 52760.033 23/02/16,03:09:00,04,10,1, 11.9,1,1, 4.570, 10513.667, 340.649, 52762.192 23/02/16,03:09:00,05,10,1, 11.9,1,1, 4.570, 10516.020, 340.730, 52763.270 23/02/16,03:09:00,06,10,1, 11.9,1,1, 4.570, 10514.070, 340.659, 52760.020 23/02/16,03:09:00,07,10,1, 11.9,1,1, 4.570, 10514.827, 340.752, 52763.958 23/02/16,03:09:00,08,10,1, 11.9,1,1, 4.570, 10516.196, 340.565, 52761.635 23/02/16,03:09:00,09,10,1, 11.9,1,1, 4.570, 10513.126, 340.429, 52760.221 23/02/16,03:09:00,10,10,1, 11.9,1,1, 4.570, 10515.952, 340.708, 52764.786 23/02/16,03:09:00,11,10,1, 11.9,1,1, 4.570, 10514.575, 340.402, 52758.922 23/02/16,03:09:00,12,10,1, 11.9,1,1, 4.570, 10513.264, 340.763, 52762.573 23/02/16,03:09:00,13,10,1, 11.9,1,1, 4.570, 10516.641, 340.846, 52763.733 23/02/16,03:09:00,14,10,1, 11.9,1,1, 4.570, 10513.594, 340.564, 52759.052 23/02/16,03:09:00,15,10,1, 11.9,1,1, 4.570, 10515.093, 340.874, 52765.101 23/02/16,03:09:00,16,10,1, 11.9,1,1, 4.570, 10516.404, 340.481, 52761.332 23/02/16,03:09:00,17,10,1, 11.9,1,1, 4.570, 10512.986, 340.444, 52760.169 23/02/16,03:09:00,18,10,1, 11.9,1,1, 4.570, 10516.043, 340.765, 52764.852 23/02/16,03:09:00,19,10,1, 11.9,1,1, 4.570, 10514.546, 340.380, 52758.948 23/02/16,03:09:01,00,10,1, 11.9,1,1, 4.573, 10514.543, 340.380, 52758.948 23/02/16,03:09:01,01,10,1, 11.9,1,1, 4.573, 10513.057, 340.509, 52760.036 23/02/16,03:09:01,02,10,1, 11.9,1,1, 4.573, 10516.064, 340.780, 52765.186 23/02/16,03:09:01,03,10,1, 11.9,1,1, 4.573, 10514.834, 340.390, 52759.036 23/02/16,03:09:01,04,10,1, 11.9,1,1, 4.573, 10513.088, 340.730, 52762.234 23/02/16,03:09:01,05,10,1, 11.9,1,1, 4.573, 10516.680, 340.854, 52764.044 23/02/16,03:09:01,06,10,1, 11.9,1,1, 4.573, 10513.698, 340.585, 52758.850 23/02/16,03:09:01,07,10,1, 11.9,1,1, 4.573, 10514.875, 340.967, 52764.986 23/02/16,03:09:01,08,10,1, 11.9,1,1, 4.573, 10516.682, 340.609, 52761.899 23/02/16,03:09:01,09,10,1, 11.9,1,1, 4.573, 10513.107, 340.442, 52759.946 23/02/16,03:09:01,10,10,1, 11.9,1,1, 4.573, 10516.066, 340.814, 52765.290 23/02/16,03:09:01,11,10,1, 11.9,1,1, 4.573, 10514.839, 340.360, 52759.063 23/02/16,03:09:01,12,10,1, 11.9,1,1, 4.573, 10513.088, 340.772, 52762.198 23/02/16,03:09:01,13,10,1, 11.9,1,1, 4.573, 10516.662, 340.903, 52764.079 23/02/16,03:09:01,14,10,1, 11.9,1,1, 4.573, 10513.678, 340.497, 52758.814 23/02/16,03:09:01,15,10,1, 11.9,1,1, 4.573, 10514.828, 340.957, 52764.993 23/02/16,03:09:01,16,10,1, 11.9,1,1, 4.573, 10516.665, 340.620, 52761.927 23/02/16,03:09:01,17,10,1, 11.9,1,1, 4.573, 10513.137, 340.435, 52759.940 23/02/16,03:09:01,18,10,1, 11.9,1,1, 4.573, 10516.017, 340.825, 52765.213 23/02/16,03:09:01,19,10,1, 11.9,1,1, 4.573, 10514.904, 340.379, 52759.104 23/02/16,03:09:02,00,10,1, 11.7,1,1, 4.572, 10514.902, 340.379, 52759.104 23/02/16,03:09:02,01,10,1, 11.7,1,1, 4.572, 10513.361, 340.518, 52759.993 23/02/16,03:09:02,02,10,1, 11.7,1,1, 4.572, 10516.004, 340.784, 52765.281 23/02/16,03:09:02,03,10,1, 11.7,1,1, 4.572, 10515.176, 340.404, 52759.464 23/02/16,03:09:02,04,10,1, 11.7,1,1, 4.572, 10513.091, 340.716, 52761.813 23/02/16,03:09:02,05,10,1, 11.7,1,1, 4.572, 10516.495, 340.834, 52764.160 23/02/16,03:09:02,06,10,1, 11.7,1,1, 4.572, 10513.805, 340.641, 52758.877 23/02/16,03:09:02,07,10,1, 11.7,1,1, 4.572, 10514.644, 340.989, 52764.620 23/02/16,03:09:02,08,10,1, 11.7,1,1, 4.572, 10516.738, 340.712, 52762.331 23/02/16,03:09:02,09,10,1, 11.7,1,1, 4.572, 10513.316, 340.514, 52759.873 23/02/16,03:09:02,10,10,1, 11.7,1,1, 4.572, 10515.959, 340.828, 52765.337 23/02/16,03:09:02,11,10,1, 11.7,1,1, 4.572, 10515.098, 340.394, 52759.208 23/02/16,03:09:02,12,10,1, 11.7,1,1, 4.572, 10513.403, 340.638, 52761.419 23/02/16,03:09:02,13,10,1, 11.7,1,1, 4.572, 10516.282, 340.995, 52764.879 23/02/16,03:09:02,14,10,1, 11.7,1,1, 4.572, 10513.776, 340.580, 52758.766 23/02/16,03:09:02,15,10,1, 11.7,1,1, 4.572, 10514.635, 340.914, 52763.602 23/02/16,03:09:02,16,10,1, 11.7,1,1, 4.572, 10516.468, 340.775, 52762.695 23/02/16,03:09:02,17,10,1, 11.7,1,1, 4.572, 10513.860, 340.611, 52760.359 23/02/16,03:09:02,18,10,1, 11.7,1,1, 4.572, 10515.509, 340.717, 52764.367 23/02/16,03:09:02,19,10,1, 11.7,1,1, 4.572, 10515.332, 340.589, 52760.460 23/02/16,03:09:03,00,10,1, 11.8,1,1, 4.573, 10515.327, 340.589, 52760.460 23/02/16,03:09:03,01,10,1, 11.8,1,1, 4.573, 10514.043, 340.669, 52760.370 23/02/16,03:09:03,02,10,1, 11.8,1,1, 4.573, 10515.488, 340.777, 52764.388 23/02/16,03:09:03,03,10,1, 11.8,1,1, 4.573, 10515.552, 340.583, 52760.760 23/02/16,03:09:03,04,10,1, 11.8,1,1, 4.573, 10513.423, 340.687, 52761.220 23/02/16,03:09:03,05,10,1, 11.8,1,1, 4.573, 10515.860, 340.875, 52763.840 23/02/16,03:09:03,06,10,1, 11.8,1,1, 4.573, 10514.402, 340.758, 52759.851 23/02/16,03:09:03,07,10,1, 11.8,1,1, 4.573, 10514.304, 340.918, 52763.447 23/02/16,03:09:03,08,10,1, 11.8,1,1, 4.573, 10516.437, 340.892, 52763.043 23/02/16,03:09:03,09,10,1, 11.8,1,1, 4.573, 10514.036, 340.694, 52760.372 23/02/16,03:09:03,10,10,1, 11.8,1,1, 4.573, 10515.496, 340.747, 52764.398 23/02/16,03:09:03,11,10,1, 11.8,1,1, 4.573, 10515.626, 340.607, 52760.841 23/02/16,03:09:03,12,10,1, 11.8,1,1, 4.573, 10513.416, 340.630, 52761.168 23/02/16,03:09:03,13,10,1, 11.8,1,1, 4.573, 10515.839, 340.870, 52763.914 23/02/16,03:09:03,14,10,1, 11.8,1,1, 4.573, 10514.394, 340.754, 52759.804 23/02/16,03:09:03,15,10,1, 11.8,1,1, 4.573, 10514.284, 340.899, 52763.419 23/02/16,03:09:03,16,10,1, 11.8,1,1, 4.573, 10516.411, 340.883, 52763.064 23/02/16,03:09:03,17,10,1, 11.8,1,1, 4.573, 10514.044, 340.705, 52760.340 23/02/16,03:09:03,18,10,1, 11.8,1,1, 4.573, 10515.448, 340.711, 52764.403 23/02/16,03:09:03,19,10,1, 11.8,1,1, 4.573, 10515.631, 340.639, 52760.939 23/02/16,03:09:04,00,10,1, 11.8,1,1, 4.574, 10515.628, 340.639, 52760.939 23/02/16,03:09:04,01,10,1, 11.8,1,1, 4.574, 10514.102, 340.677, 52759.911 23/02/16,03:09:04,02,10,1, 11.8,1,1, 4.574, 10515.240, 340.892, 52764.727 23/02/16,03:09:04,03,10,1, 11.8,1,1, 4.574, 10516.090, 340.690, 52761.393 23/02/16,03:09:04,04,10,1, 11.8,1,1, 4.574, 10513.208, 340.594, 52760.560 23/02/16,03:09:04,05,10,1, 11.8,1,1, 4.574, 10515.829, 340.907, 52764.488 23/02/16,03:09:04,06,10,1, 11.8,1,1, 4.574, 10514.647, 340.757, 52759.626 23/02/16,03:09:04,07,10,1, 11.8,1,1, 4.574, 10513.759, 340.968, 52762.948 23/02/16,03:09:04,08,10,1, 11.8,1,1, 4.574, 10516.640, 341.004, 52763.782 23/02/16,03:09:04,09,10,1, 11.8,1,1, 4.574, 10514.097, 340.715, 52759.758 23/02/16,03:09:04,10,10,1, 11.8,1,1, 4.574, 10515.190, 340.892, 52764.727 23/02/16,03:09:04,11,10,1, 11.8,1,1, 4.574, 10516.225, 340.700, 52761.488 23/02/16,03:09:04,12,10,1, 11.8,1,1, 4.574, 10513.103, 340.579, 52760.348 23/02/16,03:09:04,13,10,1, 11.8,1,1, 4.574, 10515.890, 340.957, 52764.684 23/02/16,03:09:04,14,10,1, 11.8,1,1, 4.574, 10514.731, 340.700, 52759.585 23/02/16,03:09:04,15,10,1, 11.8,1,1, 4.574, 10513.703, 340.913, 52762.894 23/02/16,03:09:04,16,10,1, 11.8,1,1, 4.574, 10516.730, 341.010, 52763.982 23/02/16,03:09:04,17,10,1, 11.8,1,1, 4.574, 10514.046, 340.702, 52759.718 23/02/16,03:09:04,18,10,1, 11.8,1,1, 4.574, 10515.247, 340.877, 52764.698 23/02/16,03:09:04,19,10,1, 11.8,1,1, 4.574, 10516.231, 340.647, 52761.532 23/02/16,03:09:05,00,10,1, 11.8,1,1, 4.572, 10516.229, 340.647, 52761.532 23/02/16,03:09:05,01,10,1, 11.8,1,1, 4.572, 10514.133, 340.712, 52759.678 23/02/16,03:09:05,02,10,1, 11.8,1,1, 4.572, 10515.089, 340.951, 52764.707 23/02/16,03:09:05,03,10,1, 11.8,1,1, 4.572, 10516.518, 340.781, 52761.959 23/02/16,03:09:05,04,10,1, 11.8,1,1, 4.572, 10513.322, 340.549, 52760.216 23/02/16,03:09:05,05,10,1, 11.8,1,1, 4.572, 10515.836, 340.971, 52764.752 23/02/16,03:09:05,06,10,1, 11.8,1,1, 4.572, 10514.891, 340.689, 52759.675 23/02/16,03:09:05,07,10,1, 11.8,1,1, 4.572, 10513.515, 340.904, 52762.466 23/02/16,03:09:05,08,10,1, 11.8,1,1, 4.572, 10516.696, 341.089, 52764.193 23/02/16,03:09:05,09,10,1, 11.8,1,1, 4.572, 10514.190, 340.728, 52759.717 23/02/16,03:09:05,10,10,1, 11.8,1,1, 4.572, 10515.073, 340.973, 52764.751 23/02/16,03:09:05,11,10,1, 11.8,1,1, 4.572, 10516.519, 340.768, 52761.960 23/02/16,03:09:05,12,10,1, 11.8,1,1, 4.572, 10513.341, 340.635, 52760.245 23/02/16,03:09:05,13,10,1, 11.8,1,1, 4.572, 10515.817, 340.918, 52764.778 23/02/16,03:09:05,14,10,1, 11.8,1,1, 4.572, 10514.963, 340.721, 52759.735 23/02/16,03:09:05,15,10,1, 11.8,1,1, 4.572, 10513.489, 340.866, 52762.428 23/02/16,03:09:05,16,10,1, 11.8,1,1, 4.572, 10516.708, 341.094, 52764.167 23/02/16,03:09:05,17,10,1, 11.8,1,1, 4.572, 10514.221, 340.773, 52759.662 23/02/16,03:09:05,18,10,1, 11.8,1,1, 4.572, 10515.064, 340.938, 52764.697 23/02/16,03:09:05,19,10,1, 11.8,1,1, 4.572, 10516.523, 340.761, 52762.116 23/02/16,03:09:06,00,10,1, 11.8,1,1, 4.573, 10516.521, 340.761, 52762.116 23/02/16,03:09:06,01,10,1, 11.8,1,1, 4.573, 10514.283, 340.765, 52759.658 23/02/16,03:09:06,02,10,1, 11.8,1,1, 4.573, 10514.944, 341.038, 52764.611 23/02/16,03:09:06,03,10,1, 11.8,1,1, 4.573, 10516.771, 340.866, 52762.493 23/02/16,03:09:06,04,10,1, 11.8,1,1, 4.573, 10513.507, 340.561, 52760.131 23/02/16,03:09:06,05,10,1, 11.8,1,1, 4.573, 10515.844, 340.959, 52764.891 23/02/16,03:09:06,06,10,1, 11.8,1,1, 4.573, 10515.211, 340.686, 52759.947 23/02/16,03:09:06,07,10,1, 11.8,1,1, 4.573, 10513.369, 340.890, 52762.081 23/02/16,03:09:06,08,10,1, 11.8,1,1, 4.573, 10516.643, 341.172, 52764.429 23/02/16,03:09:06,09,10,1, 11.8,1,1, 4.573, 10514.302, 340.804, 52759.649 23/02/16,03:09:06,10,10,1, 11.8,1,1, 4.573, 10514.933, 341.041, 52764.566 23/02/16,03:09:06,11,10,1, 11.8,1,1, 4.573, 10516.773, 340.860, 52762.540 23/02/16,03:09:06,12,10,1, 11.8,1,1, 4.573, 10513.504, 340.617, 52760.152 23/02/16,03:09:06,13,10,1, 11.8,1,1, 4.573, 10515.797, 340.968, 52764.962 23/02/16,03:09:06,14,10,1, 11.8,1,1, 4.573, 10515.200, 340.701, 52760.041 23/02/16,03:09:06,15,10,1, 11.8,1,1, 4.573, 10513.366, 340.881, 52761.986 23/02/16,03:09:06,16,10,1, 11.8,1,1, 4.573, 10516.602, 341.130, 52764.428 23/02/16,03:09:06,17,10,1, 11.8,1,1, 4.573, 10514.349, 340.791, 52759.671 23/02/16,03:09:06,18,10,1, 11.8,1,1, 4.573, 10514.906, 341.042, 52764.522 23/02/16,03:09:06,19,10,1, 11.8,1,1, 4.573, 10516.777, 340.840, 52762.586 23/02/16,03:09:07,00,10,1, 11.9,1,1, 4.573, 10516.771, 340.840, 52762.586 23/02/16,03:09:07,01,10,1, 11.9,1,1, 4.573, 10514.452, 340.860, 52759.682 23/02/16,03:09:07,02,10,1, 11.9,1,1, 4.573, 10514.669, 341.050, 52764.325 23/02/16,03:09:07,03,10,1, 11.9,1,1, 4.573, 10516.909, 340.989, 52763.027 23/02/16,03:09:07,04,10,1, 11.9,1,1, 4.573, 10513.733, 340.634, 52760.120 23/02/16,03:09:07,05,10,1, 11.9,1,1, 4.573, 10515.708, 340.936, 52764.968 23/02/16,03:09:07,06,10,1, 11.9,1,1, 4.573, 10515.526, 340.715, 52760.361 23/02/16,03:09:07,07,10,1, 11.9,1,1, 4.573, 10513.261, 340.820, 52761.628 23/02/16,03:09:07,08,10,1, 11.9,1,1, 4.573, 10516.438, 341.163, 52764.553 23/02/16,03:09:07,09,10,1, 11.9,1,1, 4.573, 10514.461, 340.787, 52759.670 23/02/16,03:09:07,10,10,1, 11.9,1,1, 4.573, 10514.686, 341.084, 52764.348 23/02/16,03:09:07,11,10,1, 11.9,1,1, 4.573, 10516.843, 340.944, 52763.069 23/02/16,03:09:07,12,10,1, 11.9,1,1, 4.573, 10513.738, 340.627, 52760.116 23/02/16,03:09:07,13,10,1, 11.9,1,1, 4.573, 10515.717, 340.971, 52764.923 23/02/16,03:09:07,14,10,1, 11.9,1,1, 4.573, 10515.529, 340.701, 52760.429 23/02/16,03:09:07,15,10,1, 11.9,1,1, 4.573, 10513.219, 340.832, 52761.605 23/02/16,03:09:07,16,10,1, 11.9,1,1, 4.573, 10516.430, 341.145, 52764.632 23/02/16,03:09:07,17,10,1, 11.9,1,1, 4.573, 10514.497, 340.778, 52759.681 23/02/16,03:09:07,18,10,1, 11.9,1,1, 4.573, 10514.699, 341.080, 52764.265 23/02/16,03:09:07,19,10,1, 11.9,1,1, 4.573, 10516.929, 340.982, 52763.125 23/02/16,03:09:08,00,10,1, 11.8,1,1, 4.575, 10516.921, 340.982, 52763.125 23/02/16,03:09:08,01,10,1, 11.8,1,1, 4.575, 10515.228, 340.996, 52760.587 23/02/16,03:09:08,02,10,1, 11.8,1,1, 4.575, 10514.178, 340.920, 52762.949 23/02/16,03:09:08,03,10,1, 11.8,1,1, 4.575, 10516.855, 341.165, 52764.232 23/02/16,03:09:08,04,10,1, 11.8,1,1, 4.575, 10514.441, 340.703, 52760.130 23/02/16,03:09:08,05,10,1, 11.8,1,1, 4.575, 10515.049, 340.797, 52764.222 23/02/16,03:09:08,06,10,1, 11.8,1,1, 4.575, 10516.081, 340.914, 52761.909 23/02/16,03:09:08,07,10,1, 11.8,1,1, 4.575, 10513.394, 340.677, 52760.559 23/02/16,03:09:08,08,10,1, 11.8,1,1, 4.575, 10515.817, 341.126, 52764.640 23/02/16,03:09:08,09,10,1, 11.8,1,1, 4.575, 10515.196, 341.012, 52760.588 23/02/16,03:09:08,10,10,1, 11.8,1,1, 4.575, 10514.138, 340.940, 52762.940 23/02/16,03:09:08,11,10,1, 11.8,1,1, 4.575, 10516.870, 341.182, 52764.271 23/02/16,03:09:08,12,10,1, 11.8,1,1, 4.575, 10514.463, 340.732, 52760.197 23/02/16,03:09:08,13,10,1, 11.8,1,1, 4.575, 10515.040, 340.849, 52764.188 23/02/16,03:09:08,14,10,1, 11.8,1,1, 4.575, 10516.122, 340.986, 52761.861 23/02/16,03:09:08,15,10,1, 11.8,1,1, 4.575, 10513.413, 340.689, 52760.593 23/02/16,03:09:08,16,10,1, 11.8,1,1, 4.575, 10515.811, 341.155, 52764.704 23/02/16,03:09:08,17,10,1, 11.8,1,1, 4.575, 10515.208, 340.984, 52760.607 23/02/16,03:09:08,18,10,1, 11.8,1,1, 4.575, 10514.162, 340.939, 52762.903 23/02/16,03:09:08,19,10,1, 11.8,1,1, 4.575, 10516.869, 341.193, 52764.318 23/02/16,03:09:09,00,10,1, 11.9,1,1, 4.574, 10516.863, 341.193, 52764.318 23/02/16,03:09:09,01,10,1, 11.9,1,1, 4.574, 10515.320, 341.050, 52760.739 23/02/16,03:09:09,02,10,1, 11.9,1,1, 4.574, 10514.028, 340.934, 52762.742 23/02/16,03:09:09,03,10,1, 11.9,1,1, 4.574, 10516.803, 341.170, 52764.460 23/02/16,03:09:09,04,10,1, 11.9,1,1, 4.574, 10514.639, 340.750, 52760.279 23/02/16,03:09:09,05,10,1, 11.9,1,1, 4.574, 10515.004, 340.852, 52764.223 23/02/16,03:09:09,06,10,1, 11.9,1,1, 4.574, 10516.293, 340.983, 52762.247 23/02/16,03:09:09,07,10,1, 11.9,1,1, 4.574, 10513.439, 340.652, 52760.519 23/02/16,03:09:09,08,10,1, 11.9,1,1, 4.574, 10515.668, 341.130, 52764.664 23/02/16,03:09:09,09,10,1, 11.9,1,1, 4.574, 10515.335, 341.026, 52760.795 23/02/16,03:09:09,10,10,1, 11.9,1,1, 4.574, 10514.044, 340.939, 52762.774 23/02/16,03:09:09,11,10,1, 11.9,1,1, 4.574, 10516.834, 341.229, 52764.499 23/02/16,03:09:09,12,10,1, 11.9,1,1, 4.574, 10514.653, 340.757, 52760.299 23/02/16,03:09:09,13,10,1, 11.9,1,1, 4.574, 10514.988, 340.861, 52764.249 23/02/16,03:09:09,14,10,1, 11.9,1,1, 4.574, 10516.304, 340.960, 52762.310 23/02/16,03:09:09,15,10,1, 11.9,1,1, 4.574, 10513.521, 340.660, 52760.484 23/02/16,03:09:09,16,10,1, 11.9,1,1, 4.574, 10515.733, 341.113, 52764.747 23/02/16,03:09:09,17,10,1, 11.9,1,1, 4.574, 10515.312, 341.004, 52760.794 23/02/16,03:09:09,18,10,1, 11.9,1,1, 4.574, 10513.983, 340.902, 52762.708 23/02/16,03:09:09,19,10,1, 11.9,1,1, 4.574, 10516.866, 341.258, 52764.597 23/02/16,03:09:10,00,10,1, 11.8,1,1, 4.571, 10516.863, 341.258, 52764.597 23/02/16,03:09:10,01,10,1, 11.8,1,1, 4.571, 10515.389, 341.001, 52760.787 23/02/16,03:09:10,02,10,1, 11.8,1,1, 4.571, 10513.872, 340.896, 52762.500 23/02/16,03:09:10,03,10,1, 11.8,1,1, 4.571, 10516.848, 341.266, 52764.679 23/02/16,03:09:10,04,10,1, 11.8,1,1, 4.571, 10514.747, 340.842, 52760.339 23/02/16,03:09:10,05,10,1, 11.8,1,1, 4.571, 10514.971, 340.866, 52764.247 23/02/16,03:09:10,06,10,1, 11.8,1,1, 4.571, 10516.483, 340.973, 52762.567 23/02/16,03:09:10,07,10,1, 11.8,1,1, 4.571, 10513.547, 340.658, 52760.379 23/02/16,03:09:10,08,10,1, 11.8,1,1, 4.571, 10515.576, 341.074, 52764.631 23/02/16,03:09:10,09,10,1, 11.8,1,1, 4.571, 10515.388, 340.979, 52760.830 23/02/16,03:09:10,10,10,1, 11.8,1,1, 4.571, 10513.852, 340.883, 52762.498 23/02/16,03:09:10,11,10,1, 11.8,1,1, 4.571, 10516.789, 341.245, 52764.680 23/02/16,03:09:10,12,10,1, 11.8,1,1, 4.571, 10514.732, 340.820, 52760.362 23/02/16,03:09:10,13,10,1, 11.8,1,1, 4.571, 10515.003, 340.839, 52764.213 23/02/16,03:09:10,14,10,1, 11.8,1,1, 4.571, 10516.525, 340.929, 52762.580 23/02/16,03:09:10,15,10,1, 11.8,1,1, 4.571, 10513.572, 340.609, 52760.402 23/02/16,03:09:10,16,10,1, 11.8,1,1, 4.571, 10515.585, 341.058, 52764.754 23/02/16,03:09:10,17,10,1, 11.8,1,1, 4.571, 10515.392, 340.977, 52760.936 23/02/16,03:09:10,18,10,1, 11.8,1,1, 4.571, 10513.851, 340.893, 52762.487 23/02/16,03:09:10,19,10,1, 11.8,1,1, 4.571, 10516.792, 341.229, 52764.723 23/02/16,03:09:11,00,10,1, 11.9,1,1, 4.573, 10516.788, 341.229, 52764.723 23/02/16,03:09:11,01,10,1, 11.9,1,1, 4.573, 10515.436, 340.956, 52760.946 23/02/16,03:09:11,02,10,1, 11.9,1,1, 4.573, 10513.781, 340.946, 52762.305 23/02/16,03:09:11,03,10,1, 11.9,1,1, 4.573, 10516.669, 341.254, 52764.855 23/02/16,03:09:11,04,10,1, 11.9,1,1, 4.573, 10514.876, 340.822, 52760.500 23/02/16,03:09:11,05,10,1, 11.9,1,1, 4.573, 10514.906, 340.899, 52764.200 23/02/16,03:09:11,06,10,1, 11.9,1,1, 4.573, 10516.565, 340.996, 52762.936 23/02/16,03:09:11,07,10,1, 11.9,1,1, 4.573, 10513.686, 340.706, 52760.383 23/02/16,03:09:11,08,10,1, 11.9,1,1, 4.573, 10515.499, 341.052, 52764.736 23/02/16,03:09:11,09,10,1, 11.9,1,1, 4.573, 10515.485, 341.015, 52760.973 23/02/16,03:09:11,10,10,1, 11.9,1,1, 4.573, 10513.782, 340.949, 52762.312 23/02/16,03:09:11,11,10,1, 11.9,1,1, 4.573, 10516.658, 341.279, 52764.845 23/02/16,03:09:11,12,10,1, 11.9,1,1, 4.573, 10514.919, 340.873, 52760.550 23/02/16,03:09:11,13,10,1, 11.9,1,1, 4.573, 10514.903, 340.889, 52764.177 23/02/16,03:09:11,14,10,1, 11.9,1,1, 4.573, 10516.626, 341.015, 52763.042 23/02/16,03:09:11,15,10,1, 11.9,1,1, 4.573, 10513.674, 340.636, 52760.359 23/02/16,03:09:11,16,10,1, 11.9,1,1, 4.573, 10515.451, 341.046, 52764.594 23/02/16,03:09:11,17,10,1, 11.9,1,1, 4.573, 10515.163, 340.957, 52759.990 23/02/16,03:09:11,18,10,1, 11.9,1,1, 4.573, 10514.211, 341.020, 52763.224 23/02/16,03:09:11,19,10,1, 11.9,1,1, 4.573, 10516.684, 341.154, 52763.982 23/02/16,03:09:12,00,10,1, 11.8,1,1, 4.573, 10516.679, 341.154, 52763.982 23/02/16,03:09:12,01,10,1, 11.8,1,1, 4.573, 10514.932, 340.893, 52760.506 23/02/16,03:09:12,02,10,1, 11.8,1,1, 4.573, 10514.084, 341.076, 52762.998 23/02/16,03:09:12,03,10,1, 11.8,1,1, 4.573, 10516.677, 341.129, 52764.153 23/02/16,03:09:12,04,10,1, 11.8,1,1, 4.573, 10514.487, 340.857, 52760.624 23/02/16,03:09:12,05,10,1, 11.8,1,1, 4.573, 10515.464, 340.998, 52764.847 23/02/16,03:09:12,06,10,1, 11.8,1,1, 4.573, 10516.330, 340.864, 52762.160 23/02/16,03:09:12,07,10,1, 11.8,1,1, 4.573, 10513.749, 340.757, 52761.244 23/02/16,03:09:12,08,10,1, 11.8,1,1, 4.573, 10515.873, 340.953, 52764.583 23/02/16,03:09:12,09,10,1, 11.8,1,1, 4.573, 10514.932, 340.940, 52760.505 23/02/16,03:09:12,10,10,1, 11.8,1,1, 4.573, 10514.124, 341.064, 52763.143 23/02/16,03:09:12,11,10,1, 11.8,1,1, 4.573, 10516.642, 341.125, 52764.050 23/02/16,03:09:12,12,10,1, 11.8,1,1, 4.573, 10514.542, 340.947, 52760.761 23/02/16,03:09:12,13,10,1, 11.8,1,1, 4.573, 10515.434, 340.962, 52764.830 23/02/16,03:09:12,14,10,1, 11.8,1,1, 4.573, 10516.382, 340.880, 52762.191 23/02/16,03:09:12,15,10,1, 11.8,1,1, 4.573, 10513.735, 340.748, 52761.220 23/02/16,03:09:12,16,10,1, 11.8,1,1, 4.573, 10515.874, 340.951, 52764.523 23/02/16,03:09:12,17,10,1, 11.8,1,1, 4.573, 10515.029, 340.889, 52760.637 23/02/16,03:09:12,18,10,1, 11.8,1,1, 4.573, 10514.131, 340.991, 52763.079 23/02/16,03:09:12,19,10,1, 11.8,1,1, 4.573, 10516.620, 341.158, 52764.121 23/02/16,03:09:13,00,10,1, 11.9,1,1, 4.572, 10516.613, 341.158, 52764.121 23/02/16,03:09:13,01,10,1, 11.9,1,1, 4.572, 10515.052, 340.935, 52760.648 23/02/16,03:09:13,02,10,1, 11.9,1,1, 4.572, 10514.041, 341.039, 52762.941 23/02/16,03:09:13,03,10,1, 11.9,1,1, 4.572, 10516.551, 341.205, 52764.153 23/02/16,03:09:13,04,10,1, 11.9,1,1, 4.572, 10514.605, 340.974, 52760.761 23/02/16,03:09:13,05,10,1, 11.9,1,1, 4.572, 10515.406, 341.030, 52764.680 23/02/16,03:09:13,06,10,1, 11.9,1,1, 4.572, 10516.387, 340.872, 52762.340 23/02/16,03:09:13,07,10,1, 11.9,1,1, 4.572, 10513.853, 340.709, 52761.164 23/02/16,03:09:13,08,10,1, 11.9,1,1, 4.572, 10515.839, 341.028, 52764.560 23/02/16,03:09:13,09,10,1, 11.9,1,1, 4.572, 10515.053, 340.900, 52760.695 23/02/16,03:09:13,10,10,1, 11.9,1,1, 4.572, 10514.054, 341.014, 52762.841 23/02/16,03:09:13,11,10,1, 11.9,1,1, 4.572, 10516.595, 341.153, 52764.142 23/02/16,03:09:13,12,10,1, 11.9,1,1, 4.572, 10514.584, 340.967, 52760.774 23/02/16,03:09:13,13,10,1, 11.9,1,1, 4.572, 10515.368, 341.025, 52764.796 23/02/16,03:09:13,14,10,1, 11.9,1,1, 4.572, 10516.415, 340.919, 52762.488 23/02/16,03:09:13,15,10,1, 11.9,1,1, 4.572, 10513.857, 340.790, 52761.149 23/02/16,03:09:13,16,10,1, 11.9,1,1, 4.572, 10515.849, 340.942, 52764.586 23/02/16,03:09:13,17,10,1, 11.9,1,1, 4.572, 10515.020, 340.868, 52760.599 23/02/16,03:09:13,18,10,1, 11.9,1,1, 4.572, 10514.023, 341.012, 52762.905 23/02/16,03:09:13,19,10,1, 11.9,1,1, 4.572, 10516.591, 341.150, 52764.220 23/02/16,03:09:14,00,10,1, 11.9,1,1, 4.573, 10516.587, 341.150, 52764.220 23/02/16,03:09:14,01,10,1, 11.9,1,1, 4.573, 10514.944, 340.814, 52760.119 23/02/16,03:09:14,02,10,1, 11.9,1,1, 4.573, 10513.915, 341.078, 52763.195 23/02/16,03:09:14,03,10,1, 11.9,1,1, 4.573, 10516.818, 341.133, 52764.297 23/02/16,03:09:14,04,10,1, 11.9,1,1, 4.573, 10514.339, 340.879, 52760.186 23/02/16,03:09:14,05,10,1, 11.9,1,1, 4.573, 10515.441, 341.158, 52765.341 23/02/16,03:09:14,06,10,1, 11.9,1,1, 4.573, 10516.672, 340.896, 52762.312 23/02/16,03:09:14,07,10,1, 11.9,1,1, 4.573, 10513.610, 340.745, 52760.988 23/02/16,03:09:14,08,10,1, 11.9,1,1, 4.573, 10516.139, 341.081, 52765.177 23/02/16,03:09:14,09,10,1, 11.9,1,1, 4.573, 10514.955, 340.816, 52760.065 23/02/16,03:09:14,10,10,1, 11.9,1,1, 4.573, 10513.802, 341.070, 52763.118 23/02/16,03:09:14,11,10,1, 11.9,1,1, 4.573, 10516.832, 341.168, 52764.332 23/02/16,03:09:14,12,10,1, 11.9,1,1, 4.573, 10514.327, 340.885, 52760.230 23/02/16,03:09:14,13,10,1, 11.9,1,1, 4.573, 10515.432, 341.124, 52765.311 23/02/16,03:09:14,14,10,1, 11.9,1,1, 4.573, 10516.634, 340.859, 52762.241 23/02/16,03:09:14,15,10,1, 11.9,1,1, 4.573, 10513.643, 340.760, 52761.000 23/02/16,03:09:14,16,10,1, 11.9,1,1, 4.573, 10516.117, 341.022, 52765.155 23/02/16,03:09:14,17,10,1, 11.9,1,1, 4.573, 10515.019, 340.829, 52760.142 23/02/16,03:09:14,18,10,1, 11.9,1,1, 4.573, 10513.795, 341.081, 52763.116 23/02/16,03:09:14,19,10,1, 11.9,1,1, 4.573, 10516.823, 341.193, 52764.395 23/02/16,03:09:15,00,10,1, 11.9,1,1, 4.572, 10516.821, 341.193, 52764.395 23/02/16,03:09:15,01,10,1, 11.9,1,1, 4.572, 10515.120, 340.844, 52760.154 23/02/16,03:09:15,02,10,1, 11.9,1,1, 4.572, 10513.712, 341.043, 52763.024 23/02/16,03:09:15,03,10,1, 11.9,1,1, 4.572, 10516.782, 341.149, 52764.565 23/02/16,03:09:15,04,10,1, 11.9,1,1, 4.572, 10514.285, 340.935, 52760.200 23/02/16,03:09:15,05,10,1, 11.9,1,1, 4.572, 10515.378, 341.123, 52765.263 23/02/16,03:09:15,06,10,1, 11.9,1,1, 4.572, 10516.760, 340.902, 52762.487 23/02/16,03:09:15,07,10,1, 11.9,1,1, 4.572, 10513.646, 340.779, 52760.941 23/02/16,03:09:15,08,10,1, 11.9,1,1, 4.572, 10516.174, 341.050, 52765.337 23/02/16,03:09:15,09,10,1, 11.9,1,1, 4.572, 10515.115, 340.804, 52760.201 23/02/16,03:09:15,10,10,1, 11.9,1,1, 4.572, 10513.714, 341.065, 52762.932 23/02/16,03:09:15,11,10,1, 11.9,1,1, 4.572, 10516.772, 341.201, 52764.522 23/02/16,03:09:15,12,10,1, 11.9,1,1, 4.572, 10514.362, 340.924, 52760.196 23/02/16,03:09:15,13,10,1, 11.9,1,1, 4.572, 10515.370, 341.176, 52765.262 23/02/16,03:09:15,14,10,1, 11.9,1,1, 4.572, 10516.715, 340.904, 52762.565 23/02/16,03:09:15,15,10,1, 11.9,1,1, 4.572, 10513.684, 340.810, 52761.003 23/02/16,03:09:15,16,10,1, 11.9,1,1, 4.572, 10516.122, 341.061, 52765.316 23/02/16,03:09:15,17,10,1, 11.9,1,1, 4.572, 10515.114, 340.773, 52760.214 23/02/16,03:09:15,18,10,1, 11.9,1,1, 4.572, 10513.664, 341.077, 52762.905 23/02/16,03:09:15,19,10,1, 11.9,1,1, 4.572, 10516.816, 341.178, 52764.554 23/02/16,03:09:16,00,10,1, 11.8,1,1, 4.575, 10516.813, 341.178, 52764.554 23/02/16,03:09:16,01,10,1, 11.8,1,1, 4.575, 10515.067, 340.970, 52761.166 23/02/16,03:09:16,02,10,1, 11.8,1,1, 4.575, 10514.252, 341.082, 52762.968 23/02/16,03:09:16,03,10,1, 11.8,1,1, 4.575, 10516.106, 341.098, 52763.738 23/02/16,03:09:16,04,10,1, 11.8,1,1, 4.575, 10514.692, 341.123, 52761.325 23/02/16,03:09:16,05,10,1, 11.8,1,1, 4.575, 10515.411, 341.067, 52764.521 23/02/16,03:09:16,06,10,1, 11.8,1,1, 4.575, 10516.360, 340.991, 52762.786 23/02/16,03:09:16,07,10,1, 11.8,1,1, 4.575, 10514.337, 340.939, 52761.819 23/02/16,03:09:16,08,10,1, 11.8,1,1, 4.575, 10515.834, 340.892, 52764.346 23/02/16,03:09:16,09,10,1, 11.8,1,1, 4.575, 10515.165, 340.879, 52761.142 23/02/16,03:09:16,10,10,1, 11.8,1,1, 4.575, 10514.147, 341.038, 52762.891 23/02/16,03:09:16,11,10,1, 11.8,1,1, 4.575, 10516.127, 341.125, 52763.817 23/02/16,03:09:16,12,10,1, 11.8,1,1, 4.575, 10514.687, 341.156, 52761.357 23/02/16,03:09:16,13,10,1, 11.8,1,1, 4.575, 10515.428, 341.097, 52764.524 23/02/16,03:09:16,14,10,1, 11.8,1,1, 4.575, 10516.330, 340.973, 52762.754 23/02/16,03:09:16,15,10,1, 11.8,1,1, 4.575, 10514.374, 340.929, 52761.836 23/02/16,03:09:16,16,10,1, 11.8,1,1, 4.575, 10515.868, 340.896, 52764.344 23/02/16,03:09:16,17,10,1, 11.8,1,1, 4.575, 10515.137, 340.897, 52761.090 23/02/16,03:09:16,18,10,1, 11.8,1,1, 4.575, 10514.201, 341.054, 52762.854 23/02/16,03:09:16,19,10,1, 11.8,1,1, 4.575, 10516.135, 341.093, 52763.856 23/02/16,03:09:17,00,10,1, 11.9,1,1, 4.573, 10516.129, 341.093, 52763.856 23/02/16,03:09:17,01,10,1, 11.9,1,1, 4.573, 10515.366, 340.993, 52761.410 23/02/16,03:09:17,02,10,1, 11.9,1,1, 4.573, 10513.720, 341.087, 52763.237 23/02/16,03:09:17,03,10,1, 11.9,1,1, 4.573, 10516.711, 341.162, 52764.440 23/02/16,03:09:17,04,10,1, 11.9,1,1, 4.573, 10514.223, 341.037, 52760.300 23/02/16,03:09:17,05,10,1, 11.9,1,1, 4.573, 10515.425, 341.305, 52765.520 23/02/16,03:09:17,06,10,1, 11.9,1,1, 4.573, 10516.764, 340.969, 52762.547 23/02/16,03:09:17,07,10,1, 11.9,1,1, 4.573, 10513.842, 340.959, 52761.396 23/02/16,03:09:17,08,10,1, 11.9,1,1, 4.573, 10516.367, 341.042, 52765.506 23/02/16,03:09:17,09,10,1, 11.9,1,1, 4.573, 10515.100, 340.804, 52760.177 23/02/16,03:09:17,10,10,1, 11.9,1,1, 4.573, 10513.791, 341.154, 52763.170 23/02/16,03:09:17,11,10,1, 11.9,1,1, 4.573, 10516.732, 341.156, 52764.357 23/02/16,03:09:17,12,10,1, 11.9,1,1, 4.573, 10514.221, 341.039, 52760.340 23/02/16,03:09:17,13,10,1, 11.9,1,1, 4.573, 10515.385, 341.268, 52765.484 23/02/16,03:09:17,14,10,1, 11.9,1,1, 4.573, 10516.764, 340.976, 52762.655 23/02/16,03:09:17,15,10,1, 11.9,1,1, 4.573, 10513.874, 340.927, 52761.430 23/02/16,03:09:17,16,10,1, 11.9,1,1, 4.573, 10516.357, 341.050, 52765.451 23/02/16,03:09:17,17,10,1, 11.9,1,1, 4.573, 10515.166, 340.801, 52760.260 23/02/16,03:09:17,18,10,1, 11.9,1,1, 4.573, 10513.831, 341.144, 52763.176 23/02/16,03:09:17,19,10,1, 11.9,1,1, 4.573, 10516.698, 341.179, 52764.424 23/02/16,03:09:18,00,10,1, 11.8,1,1, 4.572, 10516.696, 341.179, 52764.424 23/02/16,03:09:18,01,10,1, 11.8,1,1, 4.572, 10515.269, 340.858, 52760.473 23/02/16,03:09:18,02,10,1, 11.8,1,1, 4.572, 10513.820, 341.187, 52763.021 23/02/16,03:09:18,03,10,1, 11.8,1,1, 4.572, 10516.625, 341.137, 52764.378 23/02/16,03:09:18,04,10,1, 11.8,1,1, 4.572, 10514.286, 341.024, 52760.325 23/02/16,03:09:18,05,10,1, 11.8,1,1, 4.572, 10515.263, 341.348, 52765.268 23/02/16,03:09:18,06,10,1, 11.8,1,1, 4.572, 10516.909, 341.030, 52762.933 23/02/16,03:09:18,07,10,1, 11.8,1,1, 4.572, 10513.881, 341.019, 52761.245 23/02/16,03:09:18,08,10,1, 11.8,1,1, 4.572, 10516.331, 341.105, 52765.635 23/02/16,03:09:18,09,10,1, 11.8,1,1, 4.572, 10515.348, 340.826, 52760.480 23/02/16,03:09:18,10,10,1, 11.8,1,1, 4.572, 10513.729, 341.125, 52762.942 23/02/16,03:09:18,11,10,1, 11.8,1,1, 4.572, 10516.663, 341.173, 52764.565 23/02/16,03:09:18,12,10,1, 11.8,1,1, 4.572, 10514.308, 341.063, 52760.287 23/02/16,03:09:18,13,10,1, 11.8,1,1, 4.572, 10515.236, 341.341, 52765.396 23/02/16,03:09:18,14,10,1, 11.8,1,1, 4.572, 10516.882, 341.080, 52762.980 23/02/16,03:09:18,15,10,1, 11.8,1,1, 4.572, 10513.930, 340.972, 52761.354 23/02/16,03:09:18,16,10,1, 11.8,1,1, 4.572, 10516.334, 341.137, 52765.623 23/02/16,03:09:18,17,10,1, 11.8,1,1, 4.572, 10515.401, 340.863, 52760.497 23/02/16,03:09:18,18,10,1, 11.8,1,1, 4.572, 10513.728, 341.126, 52762.873 23/02/16,03:09:18,19,10,1, 11.8,1,1, 4.572, 10516.668, 341.197, 52764.572 23/02/16,03:09:19,00,10,1, 11.9,1,1, 4.574, 10516.663, 341.197, 52764.572 23/02/16,03:09:19,01,10,1, 11.9,1,1, 4.574, 10515.525, 340.885, 52760.681 23/02/16,03:09:19,02,10,1, 11.9,1,1, 4.574, 10513.689, 341.169, 52762.784 23/02/16,03:09:19,03,10,1, 11.9,1,1, 4.574, 10516.644, 341.225, 52764.731 23/02/16,03:09:19,04,10,1, 11.9,1,1, 4.574, 10514.257, 341.045, 52760.176 23/02/16,03:09:19,05,10,1, 11.9,1,1, 4.574, 10515.080, 341.453, 52765.299 23/02/16,03:09:19,06,10,1, 11.9,1,1, 4.574, 10516.940, 341.138, 52763.249 23/02/16,03:09:19,07,10,1, 11.9,1,1, 4.574, 10513.970, 341.019, 52761.239 23/02/16,03:09:19,08,10,1, 11.9,1,1, 4.574, 10516.311, 341.189, 52765.777 23/02/16,03:09:19,09,10,1, 11.9,1,1, 4.574, 10515.565, 340.828, 52760.708 23/02/16,03:09:19,10,10,1, 11.9,1,1, 4.574, 10513.719, 341.136, 52762.738 23/02/16,03:09:19,11,10,1, 11.9,1,1, 4.574, 10516.626, 341.187, 52764.688 23/02/16,03:09:19,12,10,1, 11.9,1,1, 4.574, 10514.335, 341.114, 52760.155 23/02/16,03:09:19,13,10,1, 11.9,1,1, 4.574, 10515.054, 341.429, 52765.241 23/02/16,03:09:19,14,10,1, 11.9,1,1, 4.574, 10516.924, 341.162, 52763.253 23/02/16,03:09:19,15,10,1, 11.9,1,1, 4.574, 10514.026, 341.046, 52761.257 23/02/16,03:09:19,16,10,1, 11.9,1,1, 4.574, 10516.306, 341.179, 52765.799 23/02/16,03:09:19,17,10,1, 11.9,1,1, 4.574, 10515.572, 340.879, 52760.768 23/02/16,03:09:19,18,10,1, 11.9,1,1, 4.574, 10513.686, 341.093, 52762.693 23/02/16,03:09:19,19,10,1, 11.9,1,1, 4.574, 10516.585, 341.206, 52764.781 23/02/16,03:09:20,00,10,1, 11.9,1,1, 4.571, 10516.579, 341.206, 52764.781 23/02/16,03:09:20,01,10,1, 11.9,1,1, 4.571, 10515.756, 340.895, 52760.995 23/02/16,03:09:20,02,10,1, 11.9,1,1, 4.571, 10513.746, 341.137, 52762.648 23/02/16,03:09:20,03,10,1, 11.9,1,1, 4.571, 10516.566, 341.209, 52764.830 23/02/16,03:09:20,04,10,1, 11.9,1,1, 4.571, 10514.406, 341.073, 52760.292 23/02/16,03:09:20,05,10,1, 11.9,1,1, 4.571, 10514.846, 341.463, 52765.031 23/02/16,03:09:20,06,10,1, 11.9,1,1, 4.571, 10517.059, 341.200, 52763.637 23/02/16,03:09:20,07,10,1, 11.9,1,1, 4.571, 10514.038, 341.068, 52761.092 23/02/16,03:09:20,08,10,1, 11.9,1,1, 4.571, 10516.283, 341.285, 52766.065 23/02/16,03:09:20,09,10,1, 11.9,1,1, 4.571, 10515.846, 340.888, 52761.007 23/02/16,03:09:20,10,10,1, 11.9,1,1, 4.571, 10513.679, 341.157, 52762.608 23/02/16,03:09:20,11,10,1, 11.9,1,1, 4.571, 10516.623, 341.280, 52764.994 23/02/16,03:09:20,12,10,1, 11.9,1,1, 4.571, 10514.424, 341.092, 52760.157 23/02/16,03:09:20,13,10,1, 11.9,1,1, 4.571, 10514.874, 341.481, 52765.136 23/02/16,03:09:20,14,10,1, 11.9,1,1, 4.571, 10517.043, 341.195, 52763.602 23/02/16,03:09:20,15,10,1, 11.9,1,1, 4.571, 10514.088, 341.137, 52761.130 23/02/16,03:09:20,16,10,1, 11.9,1,1, 4.571, 10516.290, 341.273, 52765.990 23/02/16,03:09:20,17,10,1, 11.9,1,1, 4.571, 10515.873, 340.918, 52761.070 23/02/16,03:09:20,18,10,1, 11.9,1,1, 4.571, 10513.667, 341.143, 52762.546 23/02/16,03:09:20,19,10,1, 11.9,1,1, 4.571, 10516.627, 341.269, 52764.967 23/02/16,03:09:21,00,10,1, 11.9,1,1, 4.574, 10516.621, 341.269, 52764.967 23/02/16,03:09:21,01,10,1, 11.9,1,1, 4.574, 10516.184, 340.789, 52760.480 23/02/16,03:09:21,02,10,1, 11.9,1,1, 4.574, 10513.180, 341.129, 52762.337 23/02/16,03:09:21,03,10,1, 11.9,1,1, 4.574, 10517.308, 341.377, 52765.990 23/02/16,03:09:21,04,10,1, 11.9,1,1, 4.574, 10514.169, 340.917, 52758.927 23/02/16,03:09:21,05,10,1, 11.9,1,1, 4.574, 10514.552, 341.626, 52765.714 23/02/16,03:09:21,06,10,1, 11.9,1,1, 4.574, 10517.636, 341.286, 52763.906 23/02/16,03:09:21,07,10,1, 11.9,1,1, 4.574, 10513.530, 341.025, 52760.177 23/02/16,03:09:21,08,10,1, 11.9,1,1, 4.574, 10516.611, 341.546, 52767.295 23/02/16,03:09:21,09,10,1, 11.9,1,1, 4.574, 10516.253, 340.785, 52760.575 23/02/16,03:09:21,10,10,1, 11.9,1,1, 4.574, 10513.168, 341.175, 52762.304 23/02/16,03:09:21,11,10,1, 11.9,1,1, 4.574, 10517.294, 341.402, 52766.108 23/02/16,03:09:21,12,10,1, 11.9,1,1, 4.574, 10514.187, 340.876, 52758.936 23/02/16,03:09:21,13,10,1, 11.9,1,1, 4.574, 10514.547, 341.597, 52765.658 23/02/16,03:09:21,14,10,1, 11.9,1,1, 4.574, 10517.599, 341.228, 52763.859 23/02/16,03:09:21,15,10,1, 11.9,1,1, 4.574, 10513.537, 341.056, 52760.190 23/02/16,03:09:21,16,10,1, 11.9,1,1, 4.574, 10516.575, 341.554, 52767.270 23/02/16,03:09:21,17,10,1, 11.9,1,1, 4.574, 10516.302, 340.816, 52760.584 23/02/16,03:09:21,18,10,1, 11.9,1,1, 4.574, 10513.136, 341.171, 52762.275 23/02/16,03:09:21,19,10,1, 11.9,1,1, 4.574, 10517.288, 341.370, 52766.123 23/02/16,03:09:22,00,10,1, 11.9,1,1, 4.576, 10517.280, 341.370, 52766.123 23/02/16,03:09:22,01,10,1, 11.9,1,1, 4.576, 10516.846, 341.049, 52761.842 23/02/16,03:09:22,02,10,1, 11.9,1,1, 4.576, 10513.278, 341.081, 52761.485 23/02/16,03:09:22,03,10,1, 11.9,1,1, 4.576, 10516.916, 341.448, 52766.284 23/02/16,03:09:22,04,10,1, 11.9,1,1, 4.576, 10514.847, 341.025, 52759.562 23/02/16,03:09:22,05,10,1, 11.9,1,1, 4.576, 10514.013, 341.469, 52764.441 23/02/16,03:09:22,06,10,1, 11.9,1,1, 4.576, 10517.615, 341.487, 52764.862 23/02/16,03:09:22,07,10,1, 11.9,1,1, 4.576, 10513.966, 341.067, 52759.871 23/02/16,03:09:22,08,10,1, 11.9,1,1, 4.576, 10515.981, 341.563, 52766.887 23/02/16,03:09:22,09,10,1, 11.9,1,1, 4.576, 10516.944, 341.042, 52761.923 23/02/16,03:09:22,10,10,1, 11.9,1,1, 4.576, 10513.228, 341.047, 52761.378 23/02/16,03:09:22,11,10,1, 11.9,1,1, 4.576, 10516.938, 341.468, 52766.492 23/02/16,03:09:22,12,10,1, 11.9,1,1, 4.576, 10514.875, 340.968, 52759.531 23/02/16,03:09:22,13,10,1, 11.9,1,1, 4.576, 10513.984, 341.543, 52764.454 23/02/16,03:09:22,14,10,1, 11.9,1,1, 4.576, 10517.646, 341.464, 52764.999 23/02/16,03:09:22,15,10,1, 11.9,1,1, 4.576, 10513.963, 341.147, 52759.896 23/02/16,03:09:22,16,10,1, 11.9,1,1, 4.576, 10515.970, 341.546, 52766.797 23/02/16,03:09:22,17,10,1, 11.9,1,1, 4.576, 10516.951, 340.982, 52761.956 23/02/16,03:09:22,18,10,1, 11.9,1,1, 4.576, 10513.302, 341.085, 52761.327 23/02/16,03:09:22,19,10,1, 11.9,1,1, 4.576, 10516.905, 341.455, 52766.409 23/02/16,03:09:23,00,10,1, 11.9,1,1, 4.573, 10516.896, 341.455, 52766.409 23/02/16,03:09:23,01,10,1, 11.9,1,1, 4.573, 10517.167, 341.093, 52762.388 23/02/16,03:09:23,02,10,1, 11.9,1,1, 4.573, 10513.336, 341.053, 52761.158 23/02/16,03:09:23,03,10,1, 11.9,1,1, 4.573, 10516.855, 341.459, 52766.544 23/02/16,03:09:23,04,10,1, 11.9,1,1, 4.573, 10515.172, 341.071, 52759.738 23/02/16,03:09:23,05,10,1, 11.9,1,1, 4.573, 10513.811, 341.509, 52764.020 23/02/16,03:09:23,06,10,1, 11.9,1,1, 4.573, 10517.630, 341.528, 52765.303 23/02/16,03:09:23,07,10,1, 11.9,1,1, 4.573, 10514.127, 341.104, 52759.899 23/02/16,03:09:23,08,10,1, 11.9,1,1, 4.573, 10515.784, 341.614, 52766.701 23/02/16,03:09:23,09,10,1, 11.9,1,1, 4.573, 10517.181, 341.127, 52762.471 23/02/16,03:09:23,10,10,1, 11.9,1,1, 4.573, 10513.406, 341.075, 52761.214 23/02/16,03:09:23,11,10,1, 11.9,1,1, 4.573, 10516.854, 341.485, 52766.574 23/02/16,03:09:23,12,10,1, 11.9,1,1, 4.573, 10515.172, 341.032, 52759.749 23/02/16,03:09:23,13,10,1, 11.9,1,1, 4.573, 10513.758, 341.470, 52763.892 23/02/16,03:09:23,14,10,1, 11.9,1,1, 4.573, 10517.577, 341.518, 52765.278 23/02/16,03:09:23,15,10,1, 11.9,1,1, 4.573, 10514.133, 341.119, 52759.819 23/02/16,03:09:23,16,10,1, 11.9,1,1, 4.573, 10515.767, 341.644, 52766.688 23/02/16,03:09:23,17,10,1, 11.9,1,1, 4.573, 10517.234, 341.078, 52762.541 23/02/16,03:09:23,18,10,1, 11.9,1,1, 4.573, 10513.404, 341.081, 52761.182 23/02/16,03:09:23,19,10,1, 11.9,1,1, 4.573, 10516.876, 341.461, 52766.634 23/02/16,03:09:24,00,10,1, 11.9,1,1, 4.570, 10516.871, 341.461, 52766.634 23/02/16,03:09:24,01,10,1, 11.9,1,1, 4.570, 10517.331, 341.229, 52762.880 23/02/16,03:09:24,02,10,1, 11.9,1,1, 4.570, 10513.620, 341.096, 52761.108 23/02/16,03:09:24,03,10,1, 11.9,1,1, 4.570, 10516.798, 341.461, 52766.538 23/02/16,03:09:24,04,10,1, 11.9,1,1, 4.570, 10515.380, 341.032, 52760.059 23/02/16,03:09:24,05,10,1, 11.9,1,1, 4.570, 10513.713, 341.404, 52763.583 23/02/16,03:09:24,06,10,1, 11.9,1,1, 4.570, 10517.525, 341.534, 52765.382 23/02/16,03:09:24,07,10,1, 11.9,1,1, 4.570, 10514.239, 341.123, 52759.708 23/02/16,03:09:24,08,10,1, 11.9,1,1, 4.570, 10515.580, 341.591, 52766.472 23/02/16,03:09:24,09,10,1, 11.9,1,1, 4.570, 10517.472, 341.192, 52763.012 23/02/16,03:09:24,10,10,1, 11.9,1,1, 4.570, 10513.522, 341.099, 52760.988 23/02/16,03:09:24,11,10,1, 11.9,1,1, 4.570, 10516.829, 341.501, 52766.717 23/02/16,03:09:24,12,10,1, 11.9,1,1, 4.570, 10515.480, 341.055, 52760.040 23/02/16,03:09:24,13,10,1, 11.9,1,1, 4.570, 10513.658, 341.417, 52763.532 23/02/16,03:09:24,14,10,1, 11.9,1,1, 4.570, 10517.706, 341.568, 52765.886 23/02/16,03:09:24,15,10,1, 11.9,1,1, 4.570, 10513.911, 341.187, 52759.745 23/02/16,03:09:24,16,10,1, 11.9,1,1, 4.570, 10516.018, 341.676, 52767.112 23/02/16,03:09:24,17,10,1, 11.9,1,1, 4.570, 10517.248, 341.099, 52762.193 23/02/16,03:09:24,18,10,1, 11.9,1,1, 4.570, 10513.469, 341.203, 52761.442 23/02/16,03:09:24,19,10,1, 11.9,1,1, 4.570, 10517.176, 341.513, 52766.807 23/02/16,03:09:25,00,10,1, 11.9,1,1, 4.574, 10517.172, 341.513, 52766.807 23/02/16,03:09:25,01,10,1, 11.9,1,1, 4.574, 10517.413, 341.152, 52762.588 23/02/16,03:09:25,02,10,1, 11.9,1,1, 4.574, 10513.503, 341.188, 52761.269 23/02/16,03:09:25,03,10,1, 11.9,1,1, 4.574, 10517.219, 341.489, 52767.016 23/02/16,03:09:25,04,10,1, 11.9,1,1, 4.574, 10515.336, 340.931, 52759.495 23/02/16,03:09:25,05,10,1, 11.9,1,1, 4.574, 10513.750, 341.526, 52764.005 23/02/16,03:09:25,06,10,1, 11.9,1,1, 4.574, 10517.723, 341.533, 52765.293 23/02/16,03:09:25,07,10,1, 11.9,1,1, 4.574, 10514.005, 341.169, 52759.512 23/02/16,03:09:25,08,10,1, 11.9,1,1, 4.574, 10515.925, 341.813, 52767.050 23/02/16,03:09:25,09,10,1, 11.9,1,1, 4.574, 10517.436, 341.163, 52762.561 23/02/16,03:09:25,10,10,1, 11.9,1,1, 4.574, 10513.492, 341.152, 52761.265 23/02/16,03:09:25,11,10,1, 11.9,1,1, 4.574, 10517.251, 341.490, 52767.066 23/02/16,03:09:25,12,10,1, 11.9,1,1, 4.574, 10515.348, 340.904, 52759.545 23/02/16,03:09:25,13,10,1, 11.9,1,1, 4.574, 10513.746, 341.472, 52764.000 23/02/16,03:09:25,14,10,1, 11.9,1,1, 4.574, 10517.744, 341.491, 52765.338 23/02/16,03:09:25,15,10,1, 11.9,1,1, 4.574, 10514.027, 341.167, 52759.579 23/02/16,03:09:25,16,10,1, 11.9,1,1, 4.574, 10515.831, 341.698, 52767.034 23/02/16,03:09:25,17,10,1, 11.9,1,1, 4.574, 10517.499, 341.194, 52762.597 23/02/16,03:09:25,18,10,1, 11.9,1,1, 4.574, 10513.528, 341.120, 52761.170 23/02/16,03:09:25,19,10,1, 11.9,1,1, 4.574, 10517.231, 341.488, 52767.079 23/02/16,03:09:26,00,10,1, 11.9,1,1, 4.571, 10517.230, 341.488, 52767.079 23/02/16,03:09:26,01,10,1, 11.9,1,1, 4.571, 10517.646, 341.162, 52762.888 23/02/16,03:09:26,02,10,1, 11.9,1,1, 4.571, 10513.615, 341.149, 52761.149 23/02/16,03:09:26,03,10,1, 11.9,1,1, 4.571, 10517.217, 341.506, 52767.223 23/02/16,03:09:26,04,10,1, 11.9,1,1, 4.571, 10515.833, 341.006, 52760.979 23/02/16,03:09:26,05,10,1, 11.9,1,1, 4.571, 10513.482, 341.319, 52762.828 23/02/16,03:09:26,06,10,1, 11.9,1,1, 4.571, 10517.498, 341.596, 52766.028 23/02/16,03:09:26,07,10,1, 11.9,1,1, 4.571, 10514.627, 341.122, 52759.757 23/02/16,03:09:26,08,10,1, 11.9,1,1, 4.571, 10515.215, 341.590, 52766.003 23/02/16,03:09:26,09,10,1, 11.9,1,1, 4.571, 10517.883, 341.360, 52763.905 23/02/16,03:09:26,10,10,1, 11.9,1,1, 4.571, 10513.902, 341.054, 52760.631 23/02/16,03:09:26,11,10,1, 11.9,1,1, 4.571, 10516.714, 341.490, 52766.926 23/02/16,03:09:26,12,10,1, 11.9,1,1, 4.571, 10516.139, 341.045, 52760.630 23/02/16,03:09:26,13,10,1, 11.9,1,1, 4.571, 10513.495, 341.335, 52762.737 23/02/16,03:09:26,14,10,1, 11.9,1,1, 4.571, 10517.436, 341.621, 52765.999 23/02/16,03:09:26,15,10,1, 11.9,1,1, 4.571, 10514.712, 341.175, 52759.764 23/02/16,03:09:26,16,10,1, 11.9,1,1, 4.571, 10515.192, 341.636, 52765.990 23/02/16,03:09:26,17,10,1, 11.9,1,1, 4.571, 10517.883, 341.366, 52763.994 23/02/16,03:09:26,18,10,1, 11.9,1,1, 4.571, 10513.909, 341.042, 52760.617 23/02/16,03:09:26,19,10,1, 11.9,1,1, 4.571, 10516.652, 341.487, 52766.879 23/02/16,03:09:27,00,10,1, 11.9,1,1, 4.576, 10516.646, 341.487, 52766.879 23/02/16,03:09:27,01,10,1, 11.9,1,1, 4.576, 10517.925, 341.403, 52764.208 23/02/16,03:09:27,02,10,1, 11.9,1,1, 4.576, 10513.973, 341.088, 52760.664 23/02/16,03:09:27,03,10,1, 11.9,1,1, 4.576, 10516.646, 341.524, 52766.967 23/02/16,03:09:27,04,10,1, 11.9,1,1, 4.576, 10516.299, 341.006, 52760.920 23/02/16,03:09:27,05,10,1, 11.9,1,1, 4.576, 10513.536, 341.251, 52762.566 23/02/16,03:09:27,06,10,1, 11.9,1,1, 4.576, 10517.463, 341.543, 52766.179 23/02/16,03:09:27,07,10,1, 11.9,1,1, 4.576, 10514.713, 341.198, 52759.824 23/02/16,03:09:27,08,10,1, 11.9,1,1, 4.576, 10515.094, 341.557, 52765.807 23/02/16,03:09:27,09,10,1, 11.9,1,1, 4.576, 10517.916, 341.364, 52764.260 23/02/16,03:09:27,10,10,1, 11.9,1,1, 4.576, 10513.984, 341.047, 52760.590 23/02/16,03:09:27,11,10,1, 11.9,1,1, 4.576, 10516.674, 341.474, 52766.969 23/02/16,03:09:27,12,10,1, 11.9,1,1, 4.576, 10516.390, 341.025, 52760.963 23/02/16,03:09:27,13,10,1, 11.9,1,1, 4.576, 10513.487, 341.248, 52762.548 23/02/16,03:09:27,14,10,1, 11.9,1,1, 4.576, 10517.447, 341.577, 52766.201 23/02/16,03:09:27,15,10,1, 11.9,1,1, 4.576, 10514.778, 341.136, 52759.755 23/02/16,03:09:27,16,10,1, 11.9,1,1, 4.576, 10515.100, 341.606, 52765.852 23/02/16,03:09:27,17,10,1, 11.9,1,1, 4.576, 10517.943, 341.385, 52764.261 23/02/16,03:09:27,18,10,1, 11.9,1,1, 4.576, 10514.020, 341.052, 52760.583 23/02/16,03:09:27,19,10,1, 11.9,1,1, 4.576, 10516.637, 341.484, 52766.990 23/02/16,03:09:28,00,10,1, 11.9,1,1, 4.573, 10516.629, 341.484, 52766.990 23/02/16,03:09:28,01,10,1, 11.9,1,1, 4.573, 10517.481, 341.409, 52764.589 23/02/16,03:09:28,02,10,1, 11.9,1,1, 4.573, 10514.762, 341.146, 52761.338 23/02/16,03:09:28,03,10,1, 11.9,1,1, 4.573, 10516.200, 341.302, 52765.809 23/02/16,03:09:28,04,10,1, 11.9,1,1, 4.573, 10516.443, 341.146, 52762.110 23/02/16,03:09:28,05,10,1, 11.9,1,1, 4.573, 10514.027, 341.133, 52762.331 23/02/16,03:09:28,06,10,1, 11.9,1,1, 4.573, 10516.702, 341.453, 52765.525 23/02/16,03:09:28,07,10,1, 11.9,1,1, 4.573, 10515.311, 341.227, 52760.942 23/02/16,03:09:28,08,10,1, 11.9,1,1, 4.573, 10514.993, 341.479, 52764.783 23/02/16,03:09:28,09,10,1, 11.9,1,1, 4.573, 10517.543, 341.446, 52764.685 23/02/16,03:09:28,10,10,1, 11.9,1,1, 4.573, 10514.676, 341.120, 52761.232 23/02/16,03:09:28,11,10,1, 11.9,1,1, 4.573, 10516.183, 341.287, 52765.943 23/02/16,03:09:28,12,10,1, 11.9,1,1, 4.573, 10516.520, 341.111, 52762.068 23/02/16,03:09:28,13,10,1, 11.9,1,1, 4.573, 10513.980, 341.104, 52762.218 23/02/16,03:09:28,14,10,1, 11.9,1,1, 4.573, 10516.798, 341.448, 52765.652 23/02/16,03:09:28,15,10,1, 11.9,1,1, 4.573, 10515.350, 341.227, 52760.967 23/02/16,03:09:28,16,10,1, 11.9,1,1, 4.573, 10514.998, 341.385, 52764.750 23/02/16,03:09:28,17,10,1, 11.9,1,1, 4.573, 10517.530, 341.403, 52764.651 23/02/16,03:09:28,18,10,1, 11.9,1,1, 4.573, 10514.741, 341.078, 52761.199 23/02/16,03:09:28,19,10,1, 11.9,1,1, 4.573, 10516.174, 341.305, 52765.964 23/02/16,03:09:29,00,10,1, 11.9,1,1, 4.571, 10516.170, 341.305, 52765.964 23/02/16,03:09:29,01,10,1, 11.9,1,1, 4.571, 10517.622, 341.413, 52764.793 23/02/16,03:09:29,02,10,1, 11.9,1,1, 4.571, 10514.839, 341.042, 52761.300 23/02/16,03:09:29,03,10,1, 11.9,1,1, 4.571, 10516.248, 341.285, 52766.005 23/02/16,03:09:29,04,10,1, 11.9,1,1, 4.571, 10516.618, 341.054, 52762.199 23/02/16,03:09:29,05,10,1, 11.9,1,1, 4.571, 10514.031, 341.077, 52762.226 23/02/16,03:09:29,06,10,1, 11.9,1,1, 4.571, 10516.822, 341.355, 52765.001 23/02/16,03:09:29,07,10,1, 11.9,1,1, 4.571, 10515.303, 341.276, 52761.396 23/02/16,03:09:29,08,10,1, 11.9,1,1, 4.571, 10515.319, 341.397, 52764.873 23/02/16,03:09:29,09,10,1, 11.9,1,1, 4.571, 10517.326, 341.294, 52764.312 23/02/16,03:09:29,10,10,1, 11.9,1,1, 4.571, 10515.010, 341.184, 52761.938 23/02/16,03:09:29,11,10,1, 11.9,1,1, 4.571, 10516.361, 341.207, 52765.655 23/02/16,03:09:29,12,10,1, 11.9,1,1, 4.571, 10516.350, 341.062, 52762.128 23/02/16,03:09:29,13,10,1, 11.9,1,1, 4.571, 10514.391, 341.156, 52762.676 23/02/16,03:09:29,14,10,1, 11.9,1,1, 4.571, 10516.687, 341.289, 52765.133 23/02/16,03:09:29,15,10,1, 11.9,1,1, 4.571, 10515.364, 341.296, 52761.407 23/02/16,03:09:29,16,10,1, 11.9,1,1, 4.571, 10515.293, 341.390, 52764.851 23/02/16,03:09:29,17,10,1, 11.9,1,1, 4.571, 10517.310, 341.342, 52764.313 23/02/16,03:09:29,18,10,1, 11.9,1,1, 4.571, 10514.986, 341.180, 52761.884 23/02/16,03:09:29,19,10,1, 11.9,1,1, 4.571, 10516.337, 341.222, 52765.595 23/02/16,03:09:30,00,10,1, 11.9,1,1, 4.571, 10516.337, 341.222, 52765.595 23/02/16,03:09:30,01,10,1, 11.9,1,1, 4.571, 10517.276, 341.319, 52764.274 23/02/16,03:09:30,02,10,1, 11.9,1,1, 4.571, 10515.109, 341.117, 52762.109 23/02/16,03:09:30,03,10,1, 11.9,1,1, 4.571, 10516.397, 341.161, 52765.518 23/02/16,03:09:30,04,10,1, 11.9,1,1, 4.571, 10516.357, 341.116, 52762.241 23/02/16,03:09:30,05,10,1, 11.9,1,1, 4.571, 10514.506, 341.074, 52762.814 23/02/16,03:09:30,06,10,1, 11.9,1,1, 4.571, 10516.685, 341.273, 52765.043 23/02/16,03:09:30,07,10,1, 11.9,1,1, 4.571, 10515.395, 341.256, 52761.395 23/02/16,03:09:30,08,10,1, 11.9,1,1, 4.571, 10515.360, 341.368, 52764.914 23/02/16,03:09:30,09,10,1, 11.9,1,1, 4.571, 10517.384, 341.333, 52764.354 23/02/16,03:09:30,10,10,1, 11.9,1,1, 4.571, 10515.052, 341.112, 52761.942 23/02/16,03:09:30,11,10,1, 11.9,1,1, 4.571, 10516.423, 341.196, 52765.676 23/02/16,03:09:30,12,10,1, 11.9,1,1, 4.571, 10516.434, 341.040, 52762.165 23/02/16,03:09:30,13,10,1, 11.9,1,1, 4.571, 10514.446, 341.133, 52762.728 23/02/16,03:09:30,14,10,1, 11.9,1,1, 4.571, 10516.804, 341.297, 52765.123 23/02/16,03:09:30,15,10,1, 11.9,1,1, 4.571, 10515.364, 341.229, 52761.400 23/02/16,03:09:30,16,10,1, 11.9,1,1, 4.571, 10515.424, 341.355, 52764.921 23/02/16,03:09:30,17,10,1, 11.9,1,1, 4.571, 10517.365, 341.303, 52764.316 23/02/16,03:09:30,18,10,1, 11.9,1,1, 4.571, 10515.066, 341.128, 52761.869 23/02/16,03:09:30,19,10,1, 11.9,1,1, 4.571, 10516.466, 341.209, 52765.652 23/02/16,03:09:31,00,10,1, 11.9,1,1, 4.570, 10516.462, 341.209, 52765.652 23/02/16,03:09:31,01,10,1, 11.9,1,1, 4.570, 10517.448, 341.295, 52764.396 23/02/16,03:09:31,02,10,1, 11.9,1,1, 4.570, 10515.101, 341.125, 52761.962 23/02/16,03:09:31,03,10,1, 11.9,1,1, 4.570, 10516.519, 341.155, 52765.711 23/02/16,03:09:31,04,10,1, 11.9,1,1, 4.570, 10516.470, 341.057, 52762.229 23/02/16,03:09:31,05,10,1, 11.9,1,1, 4.570, 10514.468, 341.079, 52762.815 23/02/16,03:09:31,06,10,1, 11.9,1,1, 4.570, 10516.881, 341.297, 52765.190 23/02/16,03:09:31,07,10,1, 11.9,1,1, 4.570, 10515.456, 341.203, 52761.463 23/02/16,03:09:31,08,10,1, 11.9,1,1, 4.570, 10515.506, 341.319, 52764.957 23/02/16,03:09:31,09,10,1, 11.9,1,1, 4.570, 10517.472, 341.296, 52764.338 23/02/16,03:09:31,10,10,1, 11.9,1,1, 4.570, 10515.106, 341.133, 52761.988 23/02/16,03:09:31,11,10,1, 11.9,1,1, 4.570, 10516.488, 341.180, 52765.724 23/02/16,03:09:31,12,10,1, 11.9,1,1, 4.570, 10516.468, 341.018, 52762.166 23/02/16,03:09:31,13,10,1, 11.9,1,1, 4.570, 10514.527, 341.092, 52762.805 23/02/16,03:09:31,14,10,1, 11.9,1,1, 4.570, 10516.880, 341.265, 52765.209 23/02/16,03:09:31,15,10,1, 11.9,1,1, 4.570, 10515.478, 341.220, 52761.423 23/02/16,03:09:31,16,10,1, 11.9,1,1, 4.570, 10515.527, 341.356, 52765.063 23/02/16,03:09:31,17,10,1, 11.9,1,1, 4.570, 10517.466, 341.238, 52764.334 23/02/16,03:09:31,18,10,1, 11.9,1,1, 4.570, 10515.149, 341.113, 52761.937 23/02/16,03:09:31,19,10,1, 11.9,1,1, 4.570, 10516.521, 341.141, 52765.724 23/02/16,03:09:32,00,10,1, 11.9,1,1, 4.570, 10516.521, 341.141, 52765.724 23/02/16,03:09:32,01,10,1, 11.9,1,1, 4.570, 10517.451, 341.216, 52764.269 23/02/16,03:09:32,02,10,1, 11.9,1,1, 4.570, 10515.214, 341.034, 52762.188 23/02/16,03:09:32,03,10,1, 11.9,1,1, 4.570, 10516.590, 341.126, 52765.665 23/02/16,03:09:32,04,10,1, 11.9,1,1, 4.570, 10516.375, 340.991, 52762.187 23/02/16,03:09:32,05,10,1, 11.9,1,1, 4.570, 10514.712, 341.057, 52763.112 23/02/16,03:09:32,06,10,1, 11.9,1,1, 4.570, 10516.904, 341.224, 52765.108 23/02/16,03:09:32,07,10,1, 11.9,1,1, 4.570, 10515.561, 341.198, 52761.612 23/02/16,03:09:32,08,10,1, 11.9,1,1, 4.570, 10515.725, 341.255, 52765.080 23/02/16,03:09:32,09,10,1, 11.9,1,1, 4.570, 10517.600, 341.242, 52764.290 23/02/16,03:09:32,10,10,1, 11.9,1,1, 4.570, 10515.129, 341.033, 52762.013 23/02/16,03:09:32,11,10,1, 11.9,1,1, 4.570, 10516.623, 341.123, 52765.788 23/02/16,03:09:32,12,10,1, 11.9,1,1, 4.570, 10516.462, 341.001, 52762.116 23/02/16,03:09:32,13,10,1, 11.9,1,1, 4.570, 10514.607, 341.060, 52762.965 23/02/16,03:09:32,14,10,1, 11.9,1,1, 4.570, 10517.018, 341.240, 52765.262 23/02/16,03:09:32,15,10,1, 11.9,1,1, 4.570, 10515.561, 341.183, 52761.539 23/02/16,03:09:32,16,10,1, 11.9,1,1, 4.570, 10515.724, 341.304, 52765.181 23/02/16,03:09:32,17,10,1, 11.9,1,1, 4.570, 10517.551, 341.194, 52764.289 23/02/16,03:09:32,18,10,1, 11.9,1,1, 4.570, 10515.162, 341.051, 52762.041 23/02/16,03:09:32,19,10,1, 11.9,1,1, 4.570, 10516.647, 341.024, 52765.692 23/02/16,03:09:33,00,10,1, 11.8,1,1, 4.571, 10516.646, 341.024, 52765.692 23/02/16,03:09:33,01,10,1, 11.8,1,1, 4.571, 10517.680, 341.179, 52764.283 23/02/16,03:09:33,02,10,1, 11.8,1,1, 4.571, 10515.218, 340.963, 52762.134 23/02/16,03:09:33,03,10,1, 11.8,1,1, 4.571, 10516.724, 341.048, 52765.718 23/02/16,03:09:33,04,10,1, 11.8,1,1, 4.571, 10516.493, 340.986, 52761.984 23/02/16,03:09:33,05,10,1, 11.8,1,1, 4.571, 10514.743, 341.049, 52763.223 23/02/16,03:09:33,06,10,1, 11.8,1,1, 4.571, 10517.156, 341.206, 52765.245 23/02/16,03:09:33,07,10,1, 11.8,1,1, 4.571, 10515.620, 341.127, 52761.661 23/02/16,03:09:33,08,10,1, 11.8,1,1, 4.571, 10515.926, 341.218, 52765.345 23/02/16,03:09:33,09,10,1, 11.8,1,1, 4.571, 10517.617, 341.134, 52764.257 23/02/16,03:09:33,10,10,1, 11.8,1,1, 4.571, 10515.214, 340.956, 52762.159 23/02/16,03:09:33,11,10,1, 11.8,1,1, 4.571, 10516.753, 341.001, 52765.765 23/02/16,03:09:33,12,10,1, 11.8,1,1, 4.571, 10516.410, 340.941, 52762.068 23/02/16,03:09:33,13,10,1, 11.8,1,1, 4.571, 10514.813, 341.031, 52763.257 23/02/16,03:09:33,14,10,1, 11.8,1,1, 4.571, 10517.166, 341.211, 52765.288 23/02/16,03:09:33,15,10,1, 11.8,1,1, 4.571, 10515.636, 341.106, 52761.630 23/02/16,03:09:33,16,10,1, 11.8,1,1, 4.571, 10515.958, 341.217, 52765.432 23/02/16,03:09:33,17,10,1, 11.8,1,1, 4.571, 10517.656, 341.115, 52764.243 23/02/16,03:09:33,18,10,1, 11.8,1,1, 4.571, 10515.245, 340.948, 52762.130 23/02/16,03:09:33,19,10,1, 11.8,1,1, 4.571, 10516.800, 341.050, 52765.723 23/02/16,03:09:34,00,10,1, 11.9,1,1, 4.573, 10516.796, 341.050, 52765.723 23/02/16,03:09:34,01,10,1, 11.9,1,1, 4.573, 10517.638, 341.086, 52763.982 23/02/16,03:09:34,02,10,1, 11.9,1,1, 4.573, 10515.282, 340.892, 52762.384 23/02/16,03:09:34,03,10,1, 11.9,1,1, 4.573, 10516.842, 341.001, 52765.567 23/02/16,03:09:34,04,10,1, 11.9,1,1, 4.573, 10516.338, 340.965, 52762.013 23/02/16,03:09:34,05,10,1, 11.9,1,1, 4.573, 10515.014, 341.008, 52763.559 23/02/16,03:09:34,06,10,1, 11.9,1,1, 4.573, 10517.266, 341.195, 52765.139 23/02/16,03:09:34,07,10,1, 11.9,1,1, 4.573, 10515.723, 341.141, 52761.859 23/02/16,03:09:34,08,10,1, 11.9,1,1, 4.573, 10516.149, 341.148, 52765.395 23/02/16,03:09:34,09,10,1, 11.9,1,1, 4.573, 10517.728, 341.096, 52764.054 23/02/16,03:09:34,10,10,1, 11.9,1,1, 4.573, 10515.210, 340.920, 52762.219 23/02/16,03:09:34,11,10,1, 11.9,1,1, 4.573, 10516.888, 340.991, 52765.782 23/02/16,03:09:34,12,10,1, 11.9,1,1, 4.573, 10516.390, 340.926, 52761.943 23/02/16,03:09:34,13,10,1, 11.9,1,1, 4.573, 10514.938, 341.022, 52763.483 23/02/16,03:09:34,14,10,1, 11.9,1,1, 4.573, 10517.421, 341.227, 52765.255 23/02/16,03:09:34,15,10,1, 11.9,1,1, 4.573, 10515.732, 341.146, 52761.798 23/02/16,03:09:34,16,10,1, 11.9,1,1, 4.573, 10516.225, 341.184, 52765.564 23/02/16,03:09:34,17,10,1, 11.9,1,1, 4.573, 10517.628, 341.089, 52763.990 23/02/16,03:09:34,18,10,1, 11.9,1,1, 4.573, 10515.213, 340.900, 52762.199 23/02/16,03:09:34,19,10,1, 11.9,1,1, 4.573, 10516.898, 341.016, 52765.733 23/02/16,03:09:35,00,10,1, 11.9,1,1, 4.578, 10516.896, 341.016, 52765.733 23/02/16,03:09:35,01,10,1, 11.9,1,1, 4.578, 10517.703, 341.008, 52763.759 23/02/16,03:09:35,02,10,1, 11.9,1,1, 4.578, 10515.214, 340.864, 52762.389 23/02/16,03:09:35,03,10,1, 11.9,1,1, 4.578, 10516.762, 340.863, 52764.500 23/02/16,03:09:35,04,10,1, 11.9,1,1, 4.578, 10516.631, 341.076, 52762.930 23/02/16,03:09:35,05,10,1, 11.9,1,1, 4.578, 10515.031, 341.042, 52763.915 23/02/16,03:09:35,06,10,1, 11.9,1,1, 4.578, 10517.197, 341.107, 52764.301 23/02/16,03:09:35,07,10,1, 11.9,1,1, 4.578, 10516.297, 341.235, 52762.843 23/02/16,03:09:35,08,10,1, 11.9,1,1, 4.578, 10516.287, 340.938, 52764.779 23/02/16,03:09:35,09,10,1, 11.9,1,1, 4.578, 10517.411, 341.135, 52764.289 23/02/16,03:09:35,10,10,1, 11.9,1,1, 4.578, 10515.774, 340.886, 52762.657 23/02/16,03:09:35,11,10,1, 11.9,1,1, 4.578, 10516.474, 340.857, 52764.762 23/02/16,03:09:35,12,10,1, 11.9,1,1, 4.578, 10516.489, 341.102, 52762.883 23/02/16,03:09:35,13,10,1, 11.9,1,1, 4.578, 10515.403, 340.952, 52763.352 23/02/16,03:09:35,14,10,1, 11.9,1,1, 4.578, 10516.990, 341.190, 52764.942 23/02/16,03:09:35,15,10,1, 11.9,1,1, 4.578, 10516.312, 341.201, 52762.859 23/02/16,03:09:35,16,10,1, 11.9,1,1, 4.578, 10516.357, 340.940, 52764.813 23/02/16,03:09:35,17,10,1, 11.9,1,1, 4.578, 10517.409, 341.128, 52764.315 23/02/16,03:09:35,18,10,1, 11.9,1,1, 4.578, 10515.787, 340.901, 52762.772 23/02/16,03:09:35,19,10,1, 11.9,1,1, 4.578, 10516.504, 340.872, 52764.803 23/02/16,03:09:36,00,10,1, 11.8,1,1, 4.572, 10516.496, 340.872, 52764.803 23/02/16,03:09:36,01,10,1, 11.8,1,1, 4.572, 10517.296, 341.124, 52764.053 23/02/16,03:09:36,02,10,1, 11.8,1,1, 4.572, 10515.784, 340.899, 52762.937 23/02/16,03:09:36,03,10,1, 11.8,1,1, 4.572, 10516.543, 340.850, 52764.720 23/02/16,03:09:36,04,10,1, 11.8,1,1, 4.572, 10516.470, 341.142, 52762.958 23/02/16,03:09:36,05,10,1, 11.8,1,1, 4.572, 10515.642, 340.970, 52763.859 23/02/16,03:09:36,06,10,1, 11.8,1,1, 4.572, 10517.164, 341.182, 52765.038 23/02/16,03:09:36,07,10,1, 11.8,1,1, 4.572, 10516.406, 341.172, 52763.083 23/02/16,03:09:36,08,10,1, 11.8,1,1, 4.572, 10516.519, 340.878, 52764.848 23/02/16,03:09:36,09,10,1, 11.8,1,1, 4.572, 10517.381, 341.044, 52764.087 23/02/16,03:09:36,10,10,1, 11.8,1,1, 4.572, 10515.658, 340.843, 52762.719 23/02/16,03:09:36,11,10,1, 11.8,1,1, 4.572, 10516.566, 340.880, 52764.894 23/02/16,03:09:36,12,10,1, 11.8,1,1, 4.572, 10516.453, 341.202, 52762.929 23/02/16,03:09:36,13,10,1, 11.8,1,1, 4.572, 10515.601, 341.019, 52763.791 23/02/16,03:09:36,14,10,1, 11.8,1,1, 4.572, 10517.309, 341.195, 52765.083 23/02/16,03:09:36,15,10,1, 11.8,1,1, 4.572, 10516.401, 341.117, 52762.956 23/02/16,03:09:36,16,10,1, 11.8,1,1, 4.572, 10516.491, 340.913, 52764.981 23/02/16,03:09:36,17,10,1, 11.8,1,1, 4.572, 10517.373, 341.061, 52763.995 23/02/16,03:09:36,18,10,1, 11.8,1,1, 4.572, 10515.631, 340.879, 52762.788 23/02/16,03:09:36,19,10,1, 11.8,1,1, 4.572, 10516.602, 340.916, 52764.833 23/02/16,03:09:37,00,10,1, 11.9,1,1, 4.573, 10516.596, 340.916, 52764.833 23/02/16,03:09:37,01,10,1, 11.9,1,1, 4.573, 10517.252, 341.016, 52763.790 23/02/16,03:09:37,02,10,1, 11.9,1,1, 4.573, 10515.571, 340.845, 52762.811 23/02/16,03:09:37,03,10,1, 11.9,1,1, 4.573, 10516.698, 340.950, 52764.882 23/02/16,03:09:37,04,10,1, 11.9,1,1, 4.573, 10516.475, 341.172, 52762.859 23/02/16,03:09:37,05,10,1, 11.9,1,1, 4.573, 10515.827, 341.010, 52764.088 23/02/16,03:09:37,06,10,1, 11.9,1,1, 4.573, 10517.463, 341.155, 52765.048 23/02/16,03:09:37,07,10,1, 11.9,1,1, 4.573, 10516.349, 341.090, 52762.975 23/02/16,03:09:37,08,10,1, 11.9,1,1, 4.573, 10516.598, 340.855, 52765.024 23/02/16,03:09:37,09,10,1, 11.9,1,1, 4.573, 10517.216, 341.023, 52763.724 23/02/16,03:09:37,10,10,1, 11.9,1,1, 4.573, 10515.563, 340.837, 52762.902 23/02/16,03:09:37,11,10,1, 11.9,1,1, 4.573, 10516.657, 340.968, 52764.889 23/02/16,03:09:37,12,10,1, 11.9,1,1, 4.573, 10516.445, 341.226, 52762.860 23/02/16,03:09:37,13,10,1, 11.9,1,1, 4.573, 10515.871, 341.011, 52764.145 23/02/16,03:09:37,14,10,1, 11.9,1,1, 4.573, 10517.514, 341.215, 52765.101 23/02/16,03:09:37,15,10,1, 11.9,1,1, 4.573, 10516.342, 340.996, 52762.986 23/02/16,03:09:37,16,10,1, 11.9,1,1, 4.573, 10516.638, 340.805, 52765.039 23/02/16,03:09:37,17,10,1, 11.9,1,1, 4.573, 10517.196, 341.061, 52763.718 23/02/16,03:09:37,18,10,1, 11.9,1,1, 4.573, 10515.569, 340.845, 52762.859 23/02/16,03:09:37,19,10,1, 11.9,1,1, 4.573, 10516.701, 341.018, 52764.915 23/02/16,03:09:38,00,10,1, 11.9,1,1, 4.573, 10516.696, 341.018, 52764.915 23/02/16,03:09:38,01,10,1, 11.9,1,1, 4.573, 10517.007, 341.008, 52763.501 23/02/16,03:09:38,02,10,1, 11.9,1,1, 4.573, 10515.670, 340.856, 52763.168 23/02/16,03:09:38,03,10,1, 11.9,1,1, 4.573, 10516.777, 340.985, 52764.877 23/02/16,03:09:38,04,10,1, 11.9,1,1, 4.573, 10516.509, 341.243, 52763.080 23/02/16,03:09:38,05,10,1, 11.9,1,1, 4.573, 10516.183, 340.989, 52764.470 23/02/16,03:09:38,06,10,1, 11.9,1,1, 4.573, 10517.591, 341.161, 52764.936 23/02/16,03:09:38,07,10,1, 11.9,1,1, 4.573, 10516.368, 340.970, 52762.943 23/02/16,03:09:38,08,10,1, 11.9,1,1, 4.573, 10516.729, 340.799, 52765.078 23/02/16,03:09:38,09,10,1, 11.9,1,1, 4.573, 10517.084, 341.031, 52763.541 23/02/16,03:09:38,10,10,1, 11.9,1,1, 4.573, 10515.557, 340.835, 52763.031 23/02/16,03:09:38,11,10,1, 11.9,1,1, 4.573, 10516.868, 341.072, 52764.993 23/02/16,03:09:38,12,10,1, 11.9,1,1, 4.573, 10516.529, 341.198, 52763.014 23/02/16,03:09:38,13,10,1, 11.9,1,1, 4.573, 10516.138, 341.029, 52764.475 23/02/16,03:09:38,14,10,1, 11.9,1,1, 4.573, 10517.673, 341.068, 52763.834 23/02/16,03:09:38,15,10,1, 11.9,1,1, 4.573, 10516.023, 341.073, 52763.513 23/02/16,03:09:38,16,10,1, 11.9,1,1, 4.573, 10517.249, 340.838, 52765.387 23/02/16,03:09:38,17,10,1, 11.9,1,1, 4.573, 10516.591, 340.930, 52762.587 23/02/16,03:09:38,18,10,1, 11.9,1,1, 4.573, 10515.720, 341.014, 52764.120 23/02/16,03:09:38,19,10,1, 11.9,1,1, 4.573, 10517.147, 340.970, 52764.592 23/02/16,03:09:39,00,10,1, 11.8,1,1, 4.569, 10517.147, 340.970, 52764.592 23/02/16,03:09:39,01,10,1, 11.8,1,1, 4.569, 10516.378, 340.906, 52762.385 23/02/16,03:09:39,02,10,1, 11.8,1,1, 4.569, 10515.867, 341.055, 52764.395 23/02/16,03:09:39,03,10,1, 11.8,1,1, 4.569, 10517.295, 340.995, 52764.537 23/02/16,03:09:39,04,10,1, 11.8,1,1, 4.569, 10516.059, 341.205, 52762.905 23/02/16,03:09:39,05,10,1, 11.8,1,1, 4.569, 10516.961, 341.094, 52765.743 23/02/16,03:09:39,06,10,1, 11.8,1,1, 4.569, 10517.509, 340.915, 52763.723 23/02/16,03:09:39,07,10,1, 11.8,1,1, 4.569, 10516.000, 341.003, 52763.598 23/02/16,03:09:39,08,10,1, 11.8,1,1, 4.569, 10517.255, 340.805, 52765.179 23/02/16,03:09:39,09,10,1, 11.8,1,1, 4.569, 10516.308, 340.961, 52762.389 23/02/16,03:09:39,10,10,1, 11.8,1,1, 4.569, 10515.907, 341.054, 52764.441 23/02/16,03:09:39,11,10,1, 11.8,1,1, 4.569, 10517.328, 340.961, 52764.490 23/02/16,03:09:39,12,10,1, 11.8,1,1, 4.569, 10516.058, 341.235, 52762.969 23/02/16,03:09:39,13,10,1, 11.8,1,1, 4.569, 10517.012, 341.074, 52765.730 23/02/16,03:09:39,14,10,1, 11.8,1,1, 4.569, 10517.455, 340.957, 52763.740 23/02/16,03:09:39,15,10,1, 11.8,1,1, 4.569, 10515.956, 341.028, 52763.661 23/02/16,03:09:39,16,10,1, 11.8,1,1, 4.569, 10517.300, 340.787, 52765.193 23/02/16,03:09:39,17,10,1, 11.8,1,1, 4.569, 10516.268, 340.922, 52762.408 23/02/16,03:09:39,18,10,1, 11.8,1,1, 4.569, 10515.898, 341.073, 52764.486 23/02/16,03:09:39,19,10,1, 11.8,1,1, 4.569, 10517.355, 341.011, 52764.567 23/02/16,03:09:40,00,10,1, 11.9,1,1, 4.572, 10517.347, 341.011, 52764.567 23/02/16,03:09:40,01,10,1, 11.9,1,1, 4.572, 10516.390, 340.923, 52762.285 23/02/16,03:09:40,02,10,1, 11.9,1,1, 4.572, 10515.767, 341.054, 52764.612 23/02/16,03:09:40,03,10,1, 11.9,1,1, 4.572, 10517.706, 341.121, 52765.058 23/02/16,03:09:40,04,10,1, 11.9,1,1, 4.572, 10516.131, 341.077, 52762.797 23/02/16,03:09:40,05,10,1, 11.9,1,1, 4.572, 10517.032, 341.073, 52765.996 23/02/16,03:09:40,06,10,1, 11.9,1,1, 4.572, 10517.681, 340.947, 52763.748 23/02/16,03:09:40,07,10,1, 11.9,1,1, 4.572, 10515.678, 340.887, 52763.093 23/02/16,03:09:40,08,10,1, 11.9,1,1, 4.572, 10517.348, 340.889, 52765.719 23/02/16,03:09:40,09,10,1, 11.9,1,1, 4.572, 10516.404, 340.962, 52762.224 23/02/16,03:09:40,10,10,1, 11.9,1,1, 4.572, 10515.712, 341.082, 52764.553 23/02/16,03:09:40,11,10,1, 11.9,1,1, 4.572, 10517.757, 341.108, 52765.178 23/02/16,03:09:40,12,10,1, 11.9,1,1, 4.572, 10516.099, 341.072, 52762.694 23/02/16,03:09:40,13,10,1, 11.9,1,1, 4.572, 10517.081, 341.000, 52766.065 23/02/16,03:09:40,14,10,1, 11.9,1,1, 4.572, 10517.707, 340.910, 52763.718 23/02/16,03:09:40,15,10,1, 11.9,1,1, 4.572, 10515.639, 340.866, 52763.174 23/02/16,03:09:40,16,10,1, 11.9,1,1, 4.572, 10517.327, 340.876, 52765.586 23/02/16,03:09:40,17,10,1, 11.9,1,1, 4.572, 10516.376, 340.956, 52762.236 23/02/16,03:09:40,18,10,1, 11.9,1,1, 4.572, 10515.756, 341.032, 52764.587 23/02/16,03:09:40,19,10,1, 11.9,1,1, 4.572, 10517.805, 341.124, 52765.051 23/02/16,03:09:41,00,10,1, 11.8,1,1, 4.571, 10517.797, 341.124, 52765.051 23/02/16,03:09:41,01,10,1, 11.8,1,1, 4.571, 10516.464, 340.942, 52761.949 23/02/16,03:09:41,02,10,1, 11.8,1,1, 4.571, 10515.747, 341.106, 52764.877 23/02/16,03:09:41,03,10,1, 11.8,1,1, 4.571, 10518.308, 341.139, 52765.558 23/02/16,03:09:41,04,10,1, 11.8,1,1, 4.571, 10516.049, 340.968, 52762.267 23/02/16,03:09:41,05,10,1, 11.8,1,1, 4.571, 10517.119, 341.028, 52766.503 23/02/16,03:09:41,06,10,1, 11.8,1,1, 4.571, 10517.854, 340.871, 52763.550 23/02/16,03:09:41,07,10,1, 11.8,1,1, 4.571, 10515.277, 340.823, 52762.822 23/02/16,03:09:41,08,10,1, 11.8,1,1, 4.571, 10517.544, 341.062, 52766.202 23/02/16,03:09:41,09,10,1, 11.8,1,1, 4.571, 10516.494, 340.973, 52761.946 23/02/16,03:09:41,10,10,1, 11.8,1,1, 4.571, 10515.807, 341.130, 52764.990 23/02/16,03:09:41,11,10,1, 11.8,1,1, 4.571, 10518.295, 341.168, 52765.552 23/02/16,03:09:41,12,10,1, 11.8,1,1, 4.571, 10516.028, 340.961, 52762.350 23/02/16,03:09:41,13,10,1, 11.8,1,1, 4.571, 10517.115, 341.011, 52766.514 23/02/16,03:09:41,14,10,1, 11.8,1,1, 4.571, 10517.784, 340.896, 52763.539 23/02/16,03:09:41,15,10,1, 11.8,1,1, 4.571, 10515.307, 340.811, 52762.891 23/02/16,03:09:41,16,10,1, 11.8,1,1, 4.571, 10517.526, 341.031, 52766.180 23/02/16,03:09:41,17,10,1, 11.8,1,1, 4.571, 10516.441, 341.011, 52762.084 23/02/16,03:09:41,18,10,1, 11.8,1,1, 4.571, 10515.841, 341.094, 52765.047 23/02/16,03:09:41,19,10,1, 11.8,1,1, 4.571, 10518.301, 341.160, 52765.529 23/02/16,03:09:42,00,10,1, 11.8,1,1, 4.577, 10518.298, 341.160, 52765.529 23/02/16,03:09:42,01,10,1, 11.8,1,1, 4.577, 10516.371, 340.986, 52762.113 23/02/16,03:09:42,02,10,1, 11.8,1,1, 4.577, 10516.239, 341.140, 52765.428 23/02/16,03:09:42,03,10,1, 11.8,1,1, 4.577, 10518.385, 341.109, 52765.282 23/02/16,03:09:42,04,10,1, 11.8,1,1, 4.577, 10515.996, 340.900, 52762.534 23/02/16,03:09:42,05,10,1, 11.8,1,1, 4.577, 10517.295, 340.993, 52766.437 23/02/16,03:09:42,06,10,1, 11.8,1,1, 4.577, 10517.526, 340.839, 52763.008 23/02/16,03:09:42,07,10,1, 11.8,1,1, 4.577, 10515.233, 340.845, 52763.143 23/02/16,03:09:42,08,10,1, 11.8,1,1, 4.577, 10517.804, 341.121, 52766.197 23/02/16,03:09:42,09,10,1, 11.8,1,1, 4.577, 10516.371, 340.980, 52761.999 23/02/16,03:09:42,10,10,1, 11.8,1,1, 4.577, 10516.179, 341.106, 52765.586 23/02/16,03:09:42,11,10,1, 11.8,1,1, 4.577, 10518.467, 341.109, 52765.272 23/02/16,03:09:42,12,10,1, 11.8,1,1, 4.577, 10515.965, 340.854, 52762.430 23/02/16,03:09:42,13,10,1, 11.8,1,1, 4.577, 10517.323, 340.977, 52766.554 23/02/16,03:09:42,14,10,1, 11.8,1,1, 4.577, 10517.525, 340.824, 52763.011 23/02/16,03:09:42,15,10,1, 11.8,1,1, 4.577, 10515.287, 340.847, 52763.246 23/02/16,03:09:42,16,10,1, 11.8,1,1, 4.577, 10517.777, 341.101, 52766.152 23/02/16,03:09:42,17,10,1, 11.8,1,1, 4.577, 10516.383, 341.015, 52762.008 23/02/16,03:09:42,18,10,1, 11.8,1,1, 4.577, 10516.246, 341.113, 52765.628 23/02/16,03:09:42,19,10,1, 11.8,1,1, 4.577, 10518.418, 341.134, 52765.235 23/02/16,03:09:43,00,10,1, 11.8,1,1, 4.573, 10518.415, 341.134, 52765.235 23/02/16,03:09:43,01,10,1, 11.8,1,1, 4.573, 10516.340, 341.057, 52762.187 23/02/16,03:09:43,02,10,1, 11.8,1,1, 4.573, 10516.597, 341.156, 52765.998 23/02/16,03:09:43,03,10,1, 11.8,1,1, 4.573, 10518.512, 341.136, 52764.921 23/02/16,03:09:43,04,10,1, 11.8,1,1, 4.573, 10515.859, 340.864, 52762.571 23/02/16,03:09:43,05,10,1, 11.8,1,1, 4.573, 10517.498, 340.998, 52766.532 23/02/16,03:09:43,06,10,1, 11.8,1,1, 4.573, 10517.205, 340.880, 52762.657 23/02/16,03:09:43,07,10,1, 11.8,1,1, 4.573, 10515.401, 340.968, 52763.796 23/02/16,03:09:43,08,10,1, 11.8,1,1, 4.573, 10518.026, 341.186, 52766.135 23/02/16,03:09:43,09,10,1, 11.8,1,1, 4.573, 10516.381, 341.114, 52762.213 23/02/16,03:09:43,10,10,1, 11.8,1,1, 4.573, 10516.685, 341.170, 52766.113 23/02/16,03:09:43,11,10,1, 11.8,1,1, 4.573, 10518.479, 341.093, 52764.884 23/02/16,03:09:43,12,10,1, 11.8,1,1, 4.573, 10515.888, 340.865, 52762.579 23/02/16,03:09:43,13,10,1, 11.8,1,1, 4.573, 10517.506, 340.971, 52766.484 23/02/16,03:09:43,14,10,1, 11.8,1,1, 4.573, 10517.224, 340.899, 52762.646 23/02/16,03:09:43,15,10,1, 11.8,1,1, 4.573, 10515.434, 340.980, 52763.839 23/02/16,03:09:43,16,10,1, 11.8,1,1, 4.573, 10518.052, 341.200, 52766.130 23/02/16,03:09:43,17,10,1, 11.8,1,1, 4.573, 10516.446, 341.022, 52762.190 23/02/16,03:09:43,18,10,1, 11.8,1,1, 4.573, 10516.734, 341.150, 52766.076 23/02/16,03:09:43,19,10,1, 11.8,1,1, 4.573, 10518.459, 341.092, 52764.889 23/02/16,03:09:44,00,10,1, 11.9,1,1, 4.572, 10518.457, 341.092, 52764.889 23/02/16,03:09:44,01,10,1, 11.9,1,1, 4.572, 10515.659, 340.958, 52761.109 23/02/16,03:09:44,02,10,1, 11.9,1,1, 4.572, 10517.336, 341.390, 52767.886 23/02/16,03:09:44,03,10,1, 11.9,1,1, 4.572, 10518.699, 340.904, 52763.711 23/02/16,03:09:44,04,10,1, 11.9,1,1, 4.572, 10515.023, 340.894, 52762.487 23/02/16,03:09:44,05,10,1, 11.9,1,1, 4.572, 10518.370, 341.228, 52767.799 23/02/16,03:09:44,06,10,1, 11.9,1,1, 4.572, 10516.738, 340.741, 52760.846 23/02/16,03:09:44,07,10,1, 11.9,1,1, 4.572, 10515.282, 341.266, 52765.268 23/02/16,03:09:44,08,10,1, 11.9,1,1, 4.572, 10519.093, 341.332, 52766.547 23/02/16,03:09:44,09,10,1, 11.9,1,1, 4.572, 10515.628, 340.900, 52761.023 23/02/16,03:09:44,10,10,1, 11.9,1,1, 4.572, 10517.385, 341.392, 52768.066 23/02/16,03:09:44,11,10,1, 11.9,1,1, 4.572, 10518.730, 340.935, 52763.663 23/02/16,03:09:44,12,10,1, 11.9,1,1, 4.572, 10514.951, 340.879, 52762.500 23/02/16,03:09:44,13,10,1, 11.9,1,1, 4.572, 10518.397, 341.279, 52767.898 23/02/16,03:09:44,14,10,1, 11.9,1,1, 4.572, 10516.653, 340.755, 52760.862 23/02/16,03:09:44,15,10,1, 11.9,1,1, 4.572, 10515.333, 341.292, 52765.265 23/02/16,03:09:44,16,10,1, 11.9,1,1, 4.572, 10519.182, 341.335, 52766.482 23/02/16,03:09:44,17,10,1, 11.9,1,1, 4.572, 10515.631, 340.898, 52761.130 23/02/16,03:09:44,18,10,1, 11.9,1,1, 4.572, 10517.421, 341.418, 52768.090 23/02/16,03:09:44,19,10,1, 11.9,1,1, 4.572, 10518.705, 340.906, 52763.617 23/02/16,03:09:45,00,10,1, 11.9,1,1, 4.571, 10518.699, 340.906, 52763.617 23/02/16,03:09:45,01,10,1, 11.9,1,1, 4.571, 10515.600, 340.991, 52761.444 23/02/16,03:09:45,02,10,1, 11.9,1,1, 4.571, 10517.758, 341.407, 52768.329 23/02/16,03:09:45,03,10,1, 11.9,1,1, 4.571, 10518.485, 340.858, 52763.043 23/02/16,03:09:45,04,10,1, 11.9,1,1, 4.571, 10514.924, 340.977, 52762.990 23/02/16,03:09:45,05,10,1, 11.9,1,1, 4.571, 10518.644, 341.324, 52767.705 23/02/16,03:09:45,06,10,1, 11.9,1,1, 4.571, 10516.459, 340.830, 52760.820 23/02/16,03:09:45,07,10,1, 11.9,1,1, 4.571, 10515.806, 341.400, 52766.114 23/02/16,03:09:45,08,10,1, 11.9,1,1, 4.571, 10519.341, 341.291, 52766.167 23/02/16,03:09:45,09,10,1, 11.9,1,1, 4.571, 10515.591, 340.977, 52761.366 23/02/16,03:09:45,10,10,1, 11.9,1,1, 4.571, 10517.792, 341.413, 52768.280 23/02/16,03:09:45,11,10,1, 11.9,1,1, 4.571, 10518.424, 340.885, 52762.903 23/02/16,03:09:45,12,10,1, 11.9,1,1, 4.571, 10514.932, 340.995, 52762.991 23/02/16,03:09:45,13,10,1, 11.9,1,1, 4.571, 10518.670, 341.384, 52767.790 23/02/16,03:09:45,14,10,1, 11.9,1,1, 4.571, 10516.454, 340.888, 52760.734 23/02/16,03:09:45,15,10,1, 11.9,1,1, 4.571, 10515.819, 341.442, 52766.229 23/02/16,03:09:45,16,10,1, 11.9,1,1, 4.571, 10519.359, 341.344, 52766.120 23/02/16,03:09:45,17,10,1, 11.9,1,1, 4.571, 10515.536, 340.951, 52761.365 23/02/16,03:09:45,18,10,1, 11.9,1,1, 4.571, 10517.871, 341.459, 52768.352 23/02/16,03:09:45,19,10,1, 11.9,1,1, 4.571, 10518.381, 340.923, 52762.930 23/02/16,03:09:46,00,10,1, 11.8,1,1, 4.571, 10518.373, 340.923, 52762.930 23/02/16,03:09:46,01,10,1, 11.8,1,1, 4.571, 10515.571, 341.028, 52761.839 23/02/16,03:09:46,02,10,1, 11.8,1,1, 4.571, 10518.095, 341.418, 52768.371 23/02/16,03:09:46,03,10,1, 11.8,1,1, 4.571, 10518.103, 340.878, 52762.400 23/02/16,03:09:46,04,10,1, 11.8,1,1, 4.571, 10515.004, 341.107, 52763.595 23/02/16,03:09:46,05,10,1, 11.8,1,1, 4.571, 10518.845, 341.409, 52767.481 23/02/16,03:09:46,06,10,1, 11.8,1,1, 4.571, 10516.274, 340.988, 52760.834 23/02/16,03:09:46,07,10,1, 11.8,1,1, 4.571, 10516.208, 341.519, 52766.754 23/02/16,03:09:46,08,10,1, 11.8,1,1, 4.571, 10519.503, 341.299, 52765.666 23/02/16,03:09:46,09,10,1, 11.8,1,1, 4.571, 10515.498, 341.000, 52761.647 23/02/16,03:09:46,10,10,1, 11.8,1,1, 4.571, 10518.178, 341.426, 52768.491 23/02/16,03:09:46,11,10,1, 11.8,1,1, 4.571, 10518.105, 340.876, 52762.419 23/02/16,03:09:46,12,10,1, 11.8,1,1, 4.571, 10514.943, 341.090, 52763.528 23/02/16,03:09:46,13,10,1, 11.8,1,1, 4.571, 10518.880, 341.456, 52767.500 23/02/16,03:09:46,14,10,1, 11.8,1,1, 4.571, 10516.240, 340.927, 52760.717 23/02/16,03:09:46,15,10,1, 11.8,1,1, 4.571, 10516.311, 341.519, 52766.867 23/02/16,03:09:46,16,10,1, 11.8,1,1, 4.571, 10519.417, 341.297, 52765.687 23/02/16,03:09:46,17,10,1, 11.8,1,1, 4.571, 10515.457, 340.935, 52761.615 23/02/16,03:09:46,18,10,1, 11.8,1,1, 4.571, 10518.160, 341.421, 52768.447 23/02/16,03:09:46,19,10,1, 11.8,1,1, 4.571, 10518.043, 340.841, 52762.281 23/02/16,03:09:47,00,10,1, 11.9,1,1, 4.573, 10518.039, 340.841, 52762.281 23/02/16,03:09:47,01,10,1, 11.9,1,1, 4.573, 10515.065, 340.933, 52761.578 23/02/16,03:09:47,02,10,1, 11.9,1,1, 4.573, 10518.622, 341.469, 52769.073 23/02/16,03:09:47,03,10,1, 11.9,1,1, 4.573, 10517.801, 340.741, 52761.363 23/02/16,03:09:47,04,10,1, 11.9,1,1, 4.573, 10514.827, 341.228, 52764.221 23/02/16,03:09:47,05,10,1, 11.9,1,1, 4.573, 10519.383, 341.412, 52767.694 23/02/16,03:09:47,06,10,1, 11.9,1,1, 4.573, 10515.866, 340.892, 52760.283 23/02/16,03:09:47,07,10,1, 11.9,1,1, 4.573, 10516.764, 341.653, 52767.973 23/02/16,03:09:47,08,10,1, 11.9,1,1, 4.573, 10519.628, 341.157, 52765.056 23/02/16,03:09:47,09,10,1, 11.9,1,1, 4.573, 10515.070, 340.938, 52761.634 23/02/16,03:09:47,10,10,1, 11.9,1,1, 4.573, 10518.589, 341.467, 52769.071 23/02/16,03:09:47,11,10,1, 11.9,1,1, 4.573, 10517.735, 340.798, 52761.346 23/02/16,03:09:47,12,10,1, 11.9,1,1, 4.573, 10514.863, 341.243, 52764.303 23/02/16,03:09:47,13,10,1, 11.9,1,1, 4.573, 10519.407, 341.457, 52767.663 23/02/16,03:09:47,14,10,1, 11.9,1,1, 4.573, 10515.854, 340.902, 52760.218 23/02/16,03:09:47,15,10,1, 11.9,1,1, 4.573, 10516.813, 341.668, 52768.080 23/02/16,03:09:47,16,10,1, 11.9,1,1, 4.573, 10519.650, 341.163, 52765.100 23/02/16,03:09:47,17,10,1, 11.9,1,1, 4.573, 10515.045, 340.929, 52761.667 23/02/16,03:09:47,18,10,1, 11.9,1,1, 4.573, 10518.658, 341.503, 52769.047 23/02/16,03:09:47,19,10,1, 11.9,1,1, 4.573, 10517.700, 340.808, 52761.321 23/02/16,03:09:48,00,10,1, 11.8,1,1, 4.570, 10517.697, 340.808, 52761.321 23/02/16,03:09:48,01,10,1, 11.8,1,1, 4.570, 10515.357, 341.025, 52762.811 23/02/16,03:09:48,02,10,1, 11.8,1,1, 4.570, 10518.897, 341.377, 52768.442 23/02/16,03:09:48,03,10,1, 11.8,1,1, 4.570, 10517.049, 340.804, 52761.024 23/02/16,03:09:48,04,10,1, 11.8,1,1, 4.570, 10515.468, 341.373, 52765.349 23/02/16,03:09:48,05,10,1, 11.8,1,1, 4.570, 10519.334, 341.375, 52766.677 23/02/16,03:09:48,06,10,1, 11.8,1,1, 4.570, 10515.811, 341.012, 52760.928 23/02/16,03:09:48,07,10,1, 11.8,1,1, 4.570, 10517.538, 341.670, 52768.440 23/02/16,03:09:48,08,10,1, 11.8,1,1, 4.570, 10519.251, 341.012, 52764.080 23/02/16,03:09:48,09,10,1, 11.8,1,1, 4.570, 10515.267, 341.046, 52762.666 23/02/16,03:09:48,10,10,1, 11.8,1,1, 4.570, 10518.909, 341.419, 52768.468 23/02/16,03:09:48,11,10,1, 11.8,1,1, 4.570, 10517.105, 340.789, 52760.983 23/02/16,03:09:48,12,10,1, 11.8,1,1, 4.570, 10515.471, 341.407, 52765.403 23/02/16,03:09:48,13,10,1, 11.8,1,1, 4.570, 10519.396, 341.356, 52766.767 23/02/16,03:09:48,14,10,1, 11.8,1,1, 4.570, 10515.770, 341.046, 52761.030 23/02/16,03:09:48,15,10,1, 11.8,1,1, 4.570, 10517.579, 341.606, 52768.516 23/02/16,03:09:48,16,10,1, 11.8,1,1, 4.570, 10519.093, 341.014, 52763.991 23/02/16,03:09:48,17,10,1, 11.8,1,1, 4.570, 10515.234, 341.079, 52762.707 23/02/16,03:09:48,18,10,1, 11.8,1,1, 4.570, 10518.915, 341.388, 52768.451 23/02/16,03:09:48,19,10,1, 11.8,1,1, 4.570, 10517.084, 340.789, 52761.050 23/02/16,03:09:49,00,10,1, 11.8,1,1, 4.571, 10517.080, 340.789, 52761.050 23/02/16,03:09:49,01,10,1, 11.8,1,1, 4.571, 10515.544, 341.055, 52763.244 23/02/16,03:09:49,02,10,1, 11.8,1,1, 4.571, 10518.721, 341.283, 52767.789 23/02/16,03:09:49,03,10,1, 11.8,1,1, 4.571, 10516.920, 340.922, 52761.476 23/02/16,03:09:49,04,10,1, 11.8,1,1, 4.571, 10515.930, 341.443, 52765.776 23/02/16,03:09:49,05,10,1, 11.8,1,1, 4.571, 10519.237, 341.313, 52766.378 23/02/16,03:09:49,06,10,1, 11.8,1,1, 4.571, 10515.999, 341.114, 52761.907 23/02/16,03:09:49,07,10,1, 11.8,1,1, 4.571, 10517.862, 341.523, 52768.218 23/02/16,03:09:49,08,10,1, 11.8,1,1, 4.571, 10518.896, 341.044, 52763.947 23/02/16,03:09:49,09,10,1, 11.8,1,1, 4.571, 10515.579, 341.107, 52763.304 23/02/16,03:09:49,10,10,1, 11.8,1,1, 4.571, 10518.751, 341.290, 52767.848 23/02/16,03:09:49,11,10,1, 11.8,1,1, 4.571, 10516.916, 340.949, 52761.372 23/02/16,03:09:49,12,10,1, 11.8,1,1, 4.571, 10515.929, 341.428, 52765.828 23/02/16,03:09:49,13,10,1, 11.8,1,1, 4.571, 10519.183, 341.326, 52766.343 23/02/16,03:09:49,14,10,1, 11.8,1,1, 4.571, 10516.044, 341.154, 52761.853 23/02/16,03:09:49,15,10,1, 11.8,1,1, 4.571, 10517.895, 341.534, 52768.227 23/02/16,03:09:49,16,10,1, 11.8,1,1, 4.571, 10518.826, 341.042, 52763.812 23/02/16,03:09:49,17,10,1, 11.8,1,1, 4.571, 10515.558, 341.142, 52763.356 23/02/16,03:09:49,18,10,1, 11.8,1,1, 4.571, 10518.733, 341.335, 52767.782 23/02/16,03:09:49,19,10,1, 11.8,1,1, 4.571, 10516.912, 340.950, 52761.404 23/02/16,03:09:50,00,10,1, 11.9,1,1, 4.572, 10516.905, 340.950, 52761.404 23/02/16,03:09:50,01,10,1, 11.9,1,1, 4.572, 10515.633, 341.129, 52763.711 23/02/16,03:09:50,02,10,1, 11.9,1,1, 4.572, 10519.056, 341.421, 52768.757 23/02/16,03:09:50,03,10,1, 11.9,1,1, 4.572, 10516.471, 340.837, 52760.464 23/02/16,03:09:50,04,10,1, 11.9,1,1, 4.572, 10516.064, 341.590, 52766.900 23/02/16,03:09:50,05,10,1, 11.9,1,1, 4.572, 10519.872, 341.371, 52766.301 23/02/16,03:09:50,06,10,1, 11.9,1,1, 4.572, 10515.443, 341.059, 52761.162 23/02/16,03:09:50,07,10,1, 11.9,1,1, 4.572, 10518.348, 341.665, 52769.424 23/02/16,03:09:50,08,10,1, 11.9,1,1, 4.572, 10518.897, 340.849, 52762.847 23/02/16,03:09:50,09,10,1, 11.9,1,1, 4.572, 10514.992, 341.089, 52763.399 23/02/16,03:09:50,10,10,1, 11.9,1,1, 4.572, 10519.440, 341.396, 52768.596 23/02/16,03:09:50,11,10,1, 11.9,1,1, 4.572, 10516.442, 340.827, 52760.283 23/02/16,03:09:50,12,10,1, 11.9,1,1, 4.572, 10516.004, 341.613, 52766.925 23/02/16,03:09:50,13,10,1, 11.9,1,1, 4.572, 10519.856, 341.292, 52766.244 23/02/16,03:09:50,14,10,1, 11.9,1,1, 4.572, 10515.451, 341.007, 52761.249 23/02/16,03:09:50,15,10,1, 11.9,1,1, 4.572, 10518.405, 341.682, 52769.393 23/02/16,03:09:50,16,10,1, 11.9,1,1, 4.572, 10518.771, 340.822, 52762.677 23/02/16,03:09:50,17,10,1, 11.9,1,1, 4.572, 10515.022, 341.148, 52763.450 23/02/16,03:09:50,18,10,1, 11.9,1,1, 4.572, 10519.424, 341.422, 52768.538 23/02/16,03:09:50,19,10,1, 11.9,1,1, 4.572, 10516.476, 340.804, 52760.272 23/02/16,03:09:51,00,10,1, 11.9,1,1, 4.573, 10516.471, 340.804, 52760.272 23/02/16,03:09:51,01,10,1, 11.9,1,1, 4.573, 10515.015, 341.127, 52763.891 23/02/16,03:09:51,02,10,1, 11.9,1,1, 4.573, 10519.567, 341.418, 52768.444 23/02/16,03:09:51,03,10,1, 11.9,1,1, 4.573, 10516.273, 340.821, 52760.339 23/02/16,03:09:51,04,10,1, 11.9,1,1, 4.573, 10516.361, 341.656, 52767.563 23/02/16,03:09:51,05,10,1, 11.9,1,1, 4.573, 10519.946, 341.252, 52766.093 23/02/16,03:09:51,06,10,1, 11.9,1,1, 4.573, 10515.410, 340.999, 52761.448 23/02/16,03:09:51,07,10,1, 11.9,1,1, 4.573, 10518.671, 341.625, 52769.621 23/02/16,03:09:51,08,10,1, 11.9,1,1, 4.573, 10518.602, 340.724, 52762.384 23/02/16,03:09:51,09,10,1, 11.9,1,1, 4.573, 10515.069, 341.158, 52763.968 23/02/16,03:09:51,10,10,1, 11.9,1,1, 4.573, 10519.575, 341.409, 52768.434 23/02/16,03:09:51,11,10,1, 11.9,1,1, 4.573, 10516.265, 340.832, 52760.276 23/02/16,03:09:51,12,10,1, 11.9,1,1, 4.573, 10516.409, 341.663, 52767.642 23/02/16,03:09:51,13,10,1, 11.9,1,1, 4.573, 10520.000, 341.256, 52766.004 23/02/16,03:09:51,14,10,1, 11.9,1,1, 4.573, 10515.388, 341.019, 52761.609 23/02/16,03:09:51,15,10,1, 11.9,1,1, 4.573, 10518.698, 341.599, 52769.683 23/02/16,03:09:51,16,10,1, 11.9,1,1, 4.573, 10518.574, 340.741, 52762.332 23/02/16,03:09:51,17,10,1, 11.9,1,1, 4.573, 10515.012, 341.158, 52764.020 23/02/16,03:09:51,18,10,1, 11.9,1,1, 4.573, 10519.571, 341.385, 52768.385 23/02/16,03:09:51,19,10,1, 11.9,1,1, 4.573, 10516.269, 340.845, 52760.304 23/02/16,03:09:52,00,10,1, 11.8,1,1, 4.570, 10516.262, 340.845, 52760.304 23/02/16,03:09:52,01,10,1, 11.8,1,1, 4.570, 10514.645, 341.229, 52764.425 23/02/16,03:09:52,02,10,1, 11.8,1,1, 4.570, 10520.217, 341.504, 52768.900 23/02/16,03:09:52,03,10,1, 11.8,1,1, 4.570, 10515.789, 340.742, 52759.421 23/02/16,03:09:52,04,10,1, 11.8,1,1, 4.570, 10516.626, 341.794, 52768.750 23/02/16,03:09:52,05,10,1, 11.8,1,1, 4.570, 10520.456, 341.247, 52765.719 23/02/16,03:09:52,06,10,1, 11.8,1,1, 4.570, 10514.810, 340.909, 52760.986 23/02/16,03:09:52,07,10,1, 11.8,1,1, 4.570, 10519.244, 341.742, 52770.801 23/02/16,03:09:52,08,10,1, 11.8,1,1, 4.570, 10518.468, 340.651, 52761.301 23/02/16,03:09:52,09,10,1, 11.8,1,1, 4.570, 10514.604, 341.262, 52764.364 23/02/16,03:09:52,10,10,1, 11.8,1,1, 4.570, 10520.320, 341.533, 52769.129 23/02/16,03:09:52,11,10,1, 11.8,1,1, 4.570, 10515.803, 340.733, 52759.293 23/02/16,03:09:52,12,10,1, 11.8,1,1, 4.570, 10516.652, 341.850, 52768.857 23/02/16,03:09:52,13,10,1, 11.8,1,1, 4.570, 10520.428, 341.216, 52765.781 23/02/16,03:09:52,14,10,1, 11.8,1,1, 4.570, 10514.778, 340.937, 52761.088 23/02/16,03:09:52,15,10,1, 11.8,1,1, 4.570, 10519.250, 341.753, 52770.794 23/02/16,03:09:52,16,10,1, 11.8,1,1, 4.570, 10518.440, 340.579, 52761.229 23/02/16,03:09:52,17,10,1, 11.8,1,1, 4.570, 10514.647, 341.269, 52764.452 23/02/16,03:09:52,18,10,1, 11.8,1,1, 4.570, 10520.292, 341.484, 52769.002 23/02/16,03:09:52,19,10,1, 11.8,1,1, 4.570, 10515.784, 340.720, 52759.373 23/02/16,03:09:53,00,10,1, 11.9,1,1, 4.570, 10515.778, 340.720, 52759.373 23/02/16,03:09:53,01,10,1, 11.9,1,1, 4.570, 10514.703, 341.134, 52763.782 23/02/16,03:09:53,02,10,1, 11.9,1,1, 4.570, 10519.988, 341.621, 52769.171 23/02/16,03:09:53,03,10,1, 11.9,1,1, 4.570, 10516.372, 340.785, 52760.034 23/02/16,03:09:53,04,10,1, 11.9,1,1, 4.570, 10516.450, 341.713, 52768.166 23/02/16,03:09:53,05,10,1, 11.9,1,1, 4.570, 10520.541, 341.311, 52766.391 23/02/16,03:09:53,06,10,1, 11.9,1,1, 4.570, 10515.160, 340.870, 52761.066 23/02/16,03:09:53,07,10,1, 11.9,1,1, 4.570, 10518.861, 341.643, 52770.281 23/02/16,03:09:53,08,10,1, 11.9,1,1, 4.570, 10518.759, 340.779, 52762.111 23/02/16,03:09:53,09,10,1, 11.9,1,1, 4.570, 10514.696, 341.132, 52763.858 23/02/16,03:09:53,10,10,1, 11.9,1,1, 4.570, 10520.022, 341.625, 52769.195 23/02/16,03:09:53,11,10,1, 11.9,1,1, 4.570, 10516.292, 340.805, 52759.996 23/02/16,03:09:53,12,10,1, 11.9,1,1, 4.570, 10516.529, 341.694, 52768.234 23/02/16,03:09:53,13,10,1, 11.9,1,1, 4.570, 10520.532, 341.277, 52766.411 23/02/16,03:09:53,14,10,1, 11.9,1,1, 4.570, 10515.242, 340.853, 52761.161 23/02/16,03:09:53,15,10,1, 11.9,1,1, 4.570, 10518.878, 341.699, 52770.314 23/02/16,03:09:53,16,10,1, 11.9,1,1, 4.570, 10518.700, 340.739, 52762.052 23/02/16,03:09:53,17,10,1, 11.9,1,1, 4.570, 10514.732, 341.143, 52763.870 23/02/16,03:09:53,18,10,1, 11.9,1,1, 4.570, 10520.008, 341.620, 52769.131 23/02/16,03:09:53,19,10,1, 11.9,1,1, 4.570, 10516.383, 340.818, 52760.082 23/02/16,03:09:54,00,09,1, 11.9,1,1, 4.573, 10516.379, 340.818, 52760.082 23/02/16,03:09:54,01,09,1, 11.9,1,1, 4.573, 10515.486, 341.097, 52764.104 23/02/16,03:09:54,02,09,1, 11.9,1,1, 4.573, 10519.266, 341.468, 52768.067 23/02/16,03:09:54,03,09,1, 11.9,1,1, 4.573, 10516.843, 341.081, 52761.717 23/02/16,03:09:54,04,09,1, 11.9,1,1, 4.573, 10516.729, 341.520, 52767.252 23/02/16,03:09:54,05,09,1, 11.9,1,1, 4.573, 10519.953, 341.399, 52766.525 23/02/16,03:09:54,06,09,1, 11.9,1,1, 4.573, 10516.087, 341.001, 52762.165 23/02/16,03:09:54,07,09,1, 11.9,1,1, 4.573, 10518.433, 341.472, 52768.825 23/02/16,03:09:54,08,09,1, 11.9,1,1, 4.573, 10518.630, 340.957, 52763.159 23/02/16,03:09:54,09,09,1, 11.9,1,1, 4.573, 10515.396, 341.127, 52764.006 23/02/16,03:09:54,10,09,1, 11.9,1,1, 4.573, 10519.259, 341.468, 52768.191 23/02/16,03:09:54,11,09,1, 11.9,1,1, 4.573, 10516.912, 341.086, 52761.641 23/02/16,03:09:54,12,09,1, 11.9,1,1, 4.573, 10516.786, 341.587, 52767.331 23/02/16,03:09:54,13,09,1, 11.9,1,1, 4.573, 10519.958, 341.378, 52766.531 23/02/16,03:09:54,14,09,1, 11.9,1,1, 4.573, 10516.114, 341.035, 52762.318 23/02/16,03:09:54,15,09,1, 11.9,1,1, 4.573, 10518.505, 341.471, 52768.882 23/02/16,03:09:54,16,09,1, 11.9,1,1, 4.573, 10518.625, 340.916, 52763.193 23/02/16,03:09:54,17,09,1, 11.9,1,1, 4.573, 10515.448, 341.123, 52764.019 23/02/16,03:09:54,18,09,1, 11.9,1,1, 4.573, 10519.306, 341.491, 52768.248 23/02/16,03:09:54,19,09,1, 11.9,1,1, 4.573, 10516.899, 341.062, 52761.660 23/02/16,03:09:55,00,09,1, 11.9,1,1, 4.574, 10516.896, 341.062, 52761.660 23/02/16,03:09:55,01,09,1, 11.9,1,1, 4.574, 10515.501, 341.120, 52764.100 23/02/16,03:09:55,02,09,1, 11.9,1,1, 4.574, 10519.347, 341.517, 52768.265 23/02/16,03:09:55,03,09,1, 11.9,1,1, 4.574, 10516.929, 341.079, 52761.700 23/02/16,03:09:55,04,09,1, 11.9,1,1, 4.574, 10516.835, 341.519, 52767.398 23/02/16,03:09:55,05,09,1, 11.9,1,1, 4.574, 10520.021, 341.403, 52766.481 23/02/16,03:09:55,06,09,1, 11.9,1,1, 4.574, 10516.114, 341.030, 52762.398 23/02/16,03:09:55,07,09,1, 11.9,1,1, 4.574, 10518.582, 341.524, 52768.981 23/02/16,03:09:55,08,09,1, 11.9,1,1, 4.574, 10518.605, 341.022, 52763.114 23/02/16,03:09:55,09,09,1, 11.9,1,1, 4.574, 10515.455, 341.122, 52764.162 23/02/16,03:09:55,10,09,1, 11.9,1,1, 4.574, 10519.361, 341.515, 52768.239 23/02/16,03:09:55,11,09,1, 11.9,1,1, 4.574, 10516.911, 341.060, 52761.730 23/02/16,03:09:55,12,09,1, 11.9,1,1, 4.574, 10516.869, 341.556, 52767.529 23/02/16,03:09:55,13,09,1, 11.9,1,1, 4.574, 10519.971, 341.378, 52766.526 23/02/16,03:09:55,14,09,1, 11.9,1,1, 4.574, 10516.106, 341.030, 52762.410 23/02/16,03:09:55,15,09,1, 11.9,1,1, 4.574, 10518.565, 341.463, 52768.947 23/02/16,03:09:55,16,09,1, 11.9,1,1, 4.574, 10518.651, 340.942, 52763.175 23/02/16,03:09:55,17,09,1, 11.9,1,1, 4.574, 10515.464, 341.215, 52764.186 23/02/16,03:09:55,18,09,1, 11.9,1,1, 4.574, 10519.357, 341.510, 52768.307 23/02/16,03:09:55,19,09,1, 11.9,1,1, 4.574, 10516.901, 341.029, 52761.671 23/02/16,03:09:56,00,10,1, 12.0,1,1, 4.574, 10516.896, 341.029, 52761.671 23/02/16,03:09:56,01,10,1, 12.0,1,1, 4.574, 10515.242, 341.086, 52763.830 23/02/16,03:09:56,02,10,1, 12.0,1,1, 4.574, 10519.586, 341.589, 52768.865 23/02/16,03:09:56,03,10,1, 12.0,1,1, 4.574, 10517.022, 341.056, 52761.523 23/02/16,03:09:56,04,10,1, 12.0,1,1, 4.574, 10516.657, 341.526, 52767.444 23/02/16,03:09:56,05,10,1, 12.0,1,1, 4.574, 10520.393, 341.469, 52767.089 23/02/16,03:09:56,06,10,1, 12.0,1,1, 4.574, 10515.974, 340.938, 52761.802 23/02/16,03:09:56,07,10,1, 12.0,1,1, 4.574, 10518.522, 341.562, 52769.534 23/02/16,03:09:56,08,10,1, 12.0,1,1, 4.574, 10519.021, 341.014, 52763.406 23/02/16,03:09:56,09,10,1, 12.0,1,1, 4.574, 10515.200, 341.070, 52763.715 23/02/16,03:09:56,10,10,1, 12.0,1,1, 4.574, 10519.632, 341.654, 52769.071 23/02/16,03:09:56,11,10,1, 12.0,1,1, 4.574, 10517.059, 341.039, 52761.384 23/02/16,03:09:56,12,10,1, 12.0,1,1, 4.574, 10516.571, 341.595, 52767.559 23/02/16,03:09:56,13,10,1, 12.0,1,1, 4.574, 10520.431, 341.446, 52767.097 23/02/16,03:09:56,14,10,1, 12.0,1,1, 4.574, 10515.997, 340.945, 52761.802 23/02/16,03:09:56,15,10,1, 12.0,1,1, 4.574, 10518.569, 341.520, 52769.455 23/02/16,03:09:56,16,10,1, 12.0,1,1, 4.574, 10519.000, 340.963, 52763.398 23/02/16,03:09:56,17,10,1, 12.0,1,1, 4.574, 10515.181, 341.090, 52763.794 23/02/16,03:09:56,18,10,1, 12.0,1,1, 4.574, 10519.663, 341.611, 52769.076 23/02/16,03:09:56,19,10,1, 12.0,1,1, 4.574, 10517.089, 341.035, 52761.410 23/02/16,03:09:57,00,10,1, 11.8,1,1, 4.574, 10517.088, 341.035, 52761.410 23/02/16,03:09:57,01,10,1, 11.8,1,1, 4.574, 10515.321, 341.161, 52763.830 23/02/16,03:09:57,02,10,1, 11.8,1,1, 4.574, 10519.716, 341.623, 52769.143 23/02/16,03:09:57,03,10,1, 11.8,1,1, 4.574, 10517.219, 341.070, 52761.449 23/02/16,03:09:57,04,10,1, 11.8,1,1, 4.574, 10516.717, 341.660, 52767.604 23/02/16,03:09:57,05,10,1, 11.8,1,1, 4.574, 10520.516, 341.495, 52767.147 23/02/16,03:09:57,06,10,1, 11.8,1,1, 4.574, 10516.111, 340.959, 52761.947 23/02/16,03:09:57,07,10,1, 11.8,1,1, 4.574, 10518.599, 341.615, 52769.524 23/02/16,03:09:57,08,10,1, 11.8,1,1, 4.574, 10519.051, 341.158, 52763.962 23/02/16,03:09:57,09,10,1, 11.8,1,1, 4.574, 10515.726, 341.176, 52763.868 23/02/16,03:09:57,10,10,1, 11.8,1,1, 4.574, 10519.311, 341.588, 52768.630 23/02/16,03:09:57,11,10,1, 11.8,1,1, 4.574, 10517.580, 341.132, 52762.450 23/02/16,03:09:57,12,10,1, 11.8,1,1, 4.574, 10516.680, 341.436, 52766.681 23/02/16,03:09:57,13,10,1, 11.8,1,1, 4.574, 10520.055, 341.539, 52767.292 23/02/16,03:09:57,14,10,1, 11.8,1,1, 4.574, 10516.595, 341.086, 52762.491 23/02/16,03:09:57,15,10,1, 11.8,1,1, 4.574, 10518.270, 341.505, 52768.652 23/02/16,03:09:57,16,10,1, 11.8,1,1, 4.574, 10519.186, 341.223, 52764.440 23/02/16,03:09:57,17,10,1, 11.8,1,1, 4.574, 10515.840, 341.130, 52763.850 23/02/16,03:09:57,18,10,1, 11.8,1,1, 4.574, 10519.264, 341.575, 52768.672 23/02/16,03:09:57,19,10,1, 11.8,1,1, 4.574, 10517.623, 341.160, 52762.487 23/02/16,03:09:58,00,10,1, 11.9,1,1, 4.573, 10517.622, 341.160, 52762.487 23/02/16,03:09:58,01,10,1, 11.9,1,1, 4.573, 10516.054, 341.142, 52763.936 23/02/16,03:09:58,02,10,1, 11.9,1,1, 4.573, 10519.267, 341.597, 52768.515 23/02/16,03:09:58,03,10,1, 11.9,1,1, 4.573, 10517.748, 341.193, 52762.699 23/02/16,03:09:58,04,10,1, 11.9,1,1, 4.573, 10516.792, 341.461, 52766.602 23/02/16,03:09:58,05,10,1, 11.9,1,1, 4.573, 10520.096, 341.584, 52767.346 23/02/16,03:09:58,06,10,1, 11.9,1,1, 4.573, 10516.735, 341.105, 52762.513 23/02/16,03:09:58,07,10,1, 11.9,1,1, 4.573, 10518.220, 341.533, 52768.597 23/02/16,03:09:58,08,10,1, 11.9,1,1, 4.573, 10519.319, 341.251, 52764.533 23/02/16,03:09:58,09,10,1, 11.9,1,1, 4.573, 10515.973, 341.145, 52763.841 23/02/16,03:09:58,10,10,1, 11.9,1,1, 4.573, 10519.341, 341.593, 52768.691 23/02/16,03:09:58,11,10,1, 11.9,1,1, 4.573, 10517.799, 341.183, 52762.623 23/02/16,03:09:58,12,10,1, 11.9,1,1, 4.573, 10516.747, 341.479, 52766.722 23/02/16,03:09:58,13,10,1, 11.9,1,1, 4.573, 10520.102, 341.543, 52767.411 23/02/16,03:09:58,14,10,1, 11.9,1,1, 4.573, 10516.779, 341.137, 52762.620 23/02/16,03:09:58,15,10,1, 11.9,1,1, 4.573, 10518.284, 341.534, 52768.622 23/02/16,03:09:58,16,10,1, 11.9,1,1, 4.573, 10519.317, 341.280, 52764.600 23/02/16,03:09:58,17,10,1, 11.9,1,1, 4.573, 10515.983, 341.146, 52763.864 23/02/16,03:09:58,18,10,1, 11.9,1,1, 4.573, 10519.340, 341.576, 52768.675 23/02/16,03:09:58,19,10,1, 11.9,1,1, 4.573, 10517.875, 341.200, 52762.652 23/02/16,03:09:59,00,10,1, 11.9,1,1, 4.568, 10517.873, 341.200, 52762.652 23/02/16,03:09:59,01,10,1, 11.9,1,1, 4.568, 10516.893, 341.185, 52764.288 23/02/16,03:09:59,02,10,1, 11.9,1,1, 4.568, 10518.622, 341.390, 52767.383 23/02/16,03:09:59,03,10,1, 11.9,1,1, 4.568, 10518.174, 341.442, 52764.164 23/02/16,03:09:59,04,10,1, 11.9,1,1, 4.568, 10517.221, 341.355, 52765.980 23/02/16,03:09:59,05,10,1, 11.9,1,1, 4.568, 10519.405, 341.587, 52767.059 23/02/16,03:09:59,06,10,1, 11.9,1,1, 4.568, 10517.626, 341.337, 52763.979 23/02/16,03:09:59,07,10,1, 11.9,1,1, 4.568, 10518.096, 341.344, 52767.147 23/02/16,03:09:59,08,10,1, 11.9,1,1, 4.568, 10519.050, 341.407, 52765.458 23/02/16,03:09:59,09,10,1, 11.9,1,1, 4.568, 10516.871, 341.209, 52764.315 23/02/16,03:09:59,10,10,1, 11.9,1,1, 4.568, 10518.654, 341.423, 52767.369 23/02/16,03:09:59,11,10,1, 11.9,1,1, 4.568, 10518.195, 341.421, 52764.219 23/02/16,03:09:59,12,10,1, 11.9,1,1, 4.568, 10517.257, 341.359, 52765.952 23/02/16,03:09:59,13,10,1, 11.9,1,1, 4.568, 10519.408, 341.564, 52767.097 23/02/16,03:09:59,14,10,1, 11.9,1,1, 4.568, 10517.660, 341.317, 52764.002 23/02/16,03:09:59,15,10,1, 11.9,1,1, 4.568, 10518.110, 341.367, 52767.227 23/02/16,03:09:59,16,10,1, 11.9,1,1, 4.568, 10519.043, 341.456, 52765.410 23/02/16,03:09:59,17,10,1, 11.9,1,1, 4.568, 10516.885, 341.224, 52764.371 23/02/16,03:09:59,18,10,1, 11.9,1,1, 4.568, 10518.669, 341.476, 52767.364 23/02/16,03:09:59,19,10,1, 11.9,1,1, 4.568, 10518.238, 341.411, 52764.200 23/02/16,03:10:00,00,10,1, 11.9,1,1, 4.572, 10518.231, 341.411, 52764.200 23/02/16,03:10:00,01,10,1, 11.9,1,1, 4.572, 10517.131, 341.227, 52764.467 23/02/16,03:10:00,02,10,1, 11.9,1,1, 4.572, 10518.658, 341.438, 52767.251 23/02/16,03:10:00,03,10,1, 11.9,1,1, 4.572, 10518.340, 341.528, 52764.542 23/02/16,03:10:00,04,10,1, 11.9,1,1, 4.572, 10517.323, 341.373, 52765.876 23/02/16,03:10:00,05,10,1, 11.9,1,1, 4.572, 10519.400, 341.618, 52767.185 23/02/16,03:10:00,06,10,1, 11.9,1,1, 4.572, 10517.822, 341.379, 52764.102 23/02/16,03:10:00,07,10,1, 11.9,1,1, 4.572, 10518.162, 341.385, 52767.218 23/02/16,03:10:00,08,10,1, 11.9,1,1, 4.572, 10519.273, 341.388, 52765.277 23/02/16,03:10:00,09,10,1, 11.9,1,1, 4.572, 10516.628, 341.225, 52764.239 23/02/16,03:10:00,10,10,1, 11.9,1,1, 4.572, 10519.135, 341.508, 52767.864 23/02/16,03:10:00,11,10,1, 11.9,1,1, 4.572, 10517.977, 341.407, 52763.493 23/02/16,03:10:00,12,10,1, 11.9,1,1, 4.572, 10517.290, 341.518, 52766.723 23/02/16,03:10:00,13,10,1, 11.9,1,1, 4.572, 10519.992, 341.591, 52767.211 23/02/16,03:10:00,14,10,1, 11.9,1,1, 4.572, 10517.350, 341.256, 52763.651 23/02/16,03:10:00,15,10,1, 11.9,1,1, 4.572, 10518.549, 341.479, 52768.146 23/02/16,03:10:00,16,10,1, 11.9,1,1, 4.572, 10519.169, 341.269, 52764.785 23/02/16,03:10:00,17,10,1, 11.9,1,1, 4.572, 10516.568, 341.269, 52764.399 23/02/16,03:10:00,18,10,1, 11.9,1,1, 4.572, 10519.129, 341.540, 52767.894 23/02/16,03:10:00,19,10,1, 11.9,1,1, 4.572, 10517.973, 341.400, 52763.470 23/02/16,03:10:01,00,09,1, 11.9,1,1, 4.573, 10517.973, 341.400, 52763.470 23/02/16,03:10:01,01,09,1, 11.9,1,1, 4.573, 10516.626, 341.198, 52764.270 23/02/16,03:10:01,02,09,1, 11.9,1,1, 4.573, 10519.170, 341.562, 52767.971 23/02/16,03:10:01,03,09,1, 11.9,1,1, 4.573, 10518.061, 341.452, 52763.516 23/02/16,03:10:01,04,09,1, 11.9,1,1, 4.573, 10517.344, 341.524, 52766.608 23/02/16,03:10:01,05,09,1, 11.9,1,1, 4.573, 10520.048, 341.631, 52767.353 23/02/16,03:10:01,06,09,1, 11.9,1,1, 4.573, 10517.536, 341.294, 52763.615 23/02/16,03:10:01,07,09,1, 11.9,1,1, 4.573, 10518.680, 341.477, 52768.120 23/02/16,03:10:01,08,09,1, 11.9,1,1, 4.573, 10519.348, 341.360, 52764.957 23/02/16,03:10:01,09,09,1, 11.9,1,1, 4.573, 10516.651, 341.215, 52764.342 23/02/16,03:10:01,10,09,1, 11.9,1,1, 4.573, 10519.222, 341.546, 52767.999 23/02/16,03:10:01,11,09,1, 11.9,1,1, 4.573, 10518.055, 341.445, 52763.460 23/02/16,03:10:01,12,09,1, 11.9,1,1, 4.573, 10517.339, 341.559, 52766.660 23/02/16,03:10:01,13,09,1, 11.9,1,1, 4.573, 10520.093, 341.631, 52767.369 23/02/16,03:10:01,14,09,1, 11.9,1,1, 4.573, 10517.538, 341.273, 52763.630 23/02/16,03:10:01,15,09,1, 11.9,1,1, 4.573, 10518.649, 341.415, 52768.120 23/02/16,03:10:01,16,09,1, 11.9,1,1, 4.573, 10519.383, 341.291, 52765.024 23/02/16,03:10:01,17,09,1, 11.9,1,1, 4.573, 10516.680, 341.260, 52764.346 23/02/16,03:10:01,18,09,1, 11.9,1,1, 4.573, 10519.195, 341.546, 52767.989 23/02/16,03:10:01,19,09,1, 11.9,1,1, 4.573, 10518.088, 341.406, 52763.520 23/02/16,03:10:02,00,09,1, 11.8,1,1, 4.572, 10518.081, 341.406, 52763.520 23/02/16,03:10:02,01,09,1, 11.8,1,1, 4.572, 10517.204, 341.343, 52764.959 23/02/16,03:10:02,02,09,1, 11.8,1,1, 4.572, 10519.017, 341.409, 52767.286 23/02/16,03:10:02,03,09,1, 11.8,1,1, 4.572, 10518.069, 341.541, 52764.012 23/02/16,03:10:02,04,09,1, 11.8,1,1, 4.572, 10517.741, 341.540, 52766.705 23/02/16,03:10:02,05,09,1, 11.8,1,1, 4.572, 10519.829, 341.655, 52767.019 23/02/16,03:10:02,06,09,1, 11.8,1,1, 4.572, 10517.814, 341.444, 52764.243 23/02/16,03:10:02,07,09,1, 11.8,1,1, 4.572, 10518.822, 341.510, 52767.895 23/02/16,03:10:02,08,09,1, 11.8,1,1, 4.572, 10519.279, 341.385, 52765.112 23/02/16,03:10:02,09,09,1, 11.8,1,1, 4.572, 10517.099, 341.309, 52764.779 23/02/16,03:10:02,10,09,1, 11.8,1,1, 4.572, 10519.135, 341.489, 52767.573 23/02/16,03:10:02,11,09,1, 11.8,1,1, 4.572, 10518.136, 341.488, 52763.994 23/02/16,03:10:02,12,09,1, 11.8,1,1, 4.572, 10517.719, 341.560, 52766.821 23/02/16,03:10:02,13,09,1, 11.8,1,1, 4.572, 10519.884, 341.646, 52767.045 23/02/16,03:10:02,14,09,1, 11.8,1,1, 4.572, 10517.805, 341.462, 52764.342 23/02/16,03:10:02,15,09,1, 11.8,1,1, 4.572, 10518.864, 341.471, 52767.880 23/02/16,03:10:02,16,09,1, 11.8,1,1, 4.572, 10519.262, 341.356, 52765.135 23/02/16,03:10:02,17,09,1, 11.8,1,1, 4.572, 10517.106, 341.329, 52764.809 23/02/16,03:10:02,18,09,1, 11.8,1,1, 4.572, 10519.146, 341.493, 52767.485 23/02/16,03:10:02,19,09,1, 11.8,1,1, 4.572, 10518.129, 341.521, 52763.965 23/02/16,03:10:03,00,09,1, 11.8,1,1, 4.575, 10518.123, 341.521, 52763.965 23/02/16,03:10:03,01,09,1, 11.8,1,1, 4.575, 10517.231, 341.376, 52764.820 23/02/16,03:10:03,02,09,1, 11.8,1,1, 4.575, 10519.221, 341.497, 52767.519 23/02/16,03:10:03,03,09,1, 11.8,1,1, 4.575, 10518.246, 341.512, 52764.042 23/02/16,03:10:03,04,09,1, 11.8,1,1, 4.575, 10517.726, 341.610, 52766.607 23/02/16,03:10:03,05,09,1, 11.8,1,1, 4.575, 10519.913, 341.667, 52767.116 23/02/16,03:10:03,06,09,1, 11.8,1,1, 4.575, 10518.002, 341.520, 52764.375 23/02/16,03:10:03,07,09,1, 11.8,1,1, 4.575, 10518.872, 341.490, 52767.844 23/02/16,03:10:03,08,09,1, 11.8,1,1, 4.575, 10519.449, 341.436, 52765.308 23/02/16,03:10:03,09,09,1, 11.8,1,1, 4.575, 10517.189, 341.351, 52764.687 23/02/16,03:10:03,10,09,1, 11.8,1,1, 4.575, 10519.252, 341.533, 52767.582 23/02/16,03:10:03,11,09,1, 11.8,1,1, 4.575, 10518.292, 341.530, 52764.002 23/02/16,03:10:03,12,09,1, 11.8,1,1, 4.575, 10517.642, 341.558, 52766.563 23/02/16,03:10:03,13,09,1, 11.8,1,1, 4.575, 10519.922, 341.723, 52767.145 23/02/16,03:10:03,14,09,1, 11.8,1,1, 4.575, 10517.941, 341.485, 52764.343 23/02/16,03:10:03,15,09,1, 11.8,1,1, 4.575, 10518.918, 341.519, 52767.902 23/02/16,03:10:03,16,09,1, 11.8,1,1, 4.575, 10519.509, 341.461, 52765.324 23/02/16,03:10:03,17,09,1, 11.8,1,1, 4.575, 10517.235, 341.388, 52764.750 23/02/16,03:10:03,18,09,1, 11.8,1,1, 4.575, 10519.233, 341.533, 52767.602 23/02/16,03:10:03,19,09,1, 11.8,1,1, 4.575, 10518.293, 341.556, 52764.052 23/02/16,03:10:04,00,09,1, 11.8,1,1, 4.571, 10518.290, 341.556, 52764.052 23/02/16,03:10:04,01,09,1, 11.8,1,1, 4.571, 10517.414, 341.419, 52764.852 23/02/16,03:10:04,02,09,1, 11.8,1,1, 4.571, 10519.234, 341.528, 52767.533 23/02/16,03:10:04,03,09,1, 11.8,1,1, 4.571, 10518.428, 341.611, 52764.161 23/02/16,03:10:04,04,09,1, 11.8,1,1, 4.571, 10517.734, 341.652, 52766.477 23/02/16,03:10:04,05,09,1, 11.8,1,1, 4.571, 10519.968, 341.724, 52767.224 23/02/16,03:10:04,06,09,1, 11.8,1,1, 4.571, 10518.080, 341.578, 52764.310 23/02/16,03:10:04,07,09,1, 11.8,1,1, 4.571, 10518.920, 341.526, 52767.915 23/02/16,03:10:04,08,09,1, 11.8,1,1, 4.571, 10519.703, 341.546, 52765.580 23/02/16,03:10:04,09,09,1, 11.8,1,1, 4.571, 10517.406, 341.402, 52764.734 23/02/16,03:10:04,10,09,1, 11.8,1,1, 4.571, 10519.309, 341.575, 52767.691 23/02/16,03:10:04,11,09,1, 11.8,1,1, 4.571, 10518.445, 341.615, 52764.120 23/02/16,03:10:04,12,09,1, 11.8,1,1, 4.571, 10517.654, 341.635, 52766.429 23/02/16,03:10:04,13,09,1, 11.8,1,1, 4.571, 10520.023, 341.767, 52767.354 23/02/16,03:10:04,14,09,1, 11.8,1,1, 4.571, 10518.084, 341.591, 52764.397 23/02/16,03:10:04,15,09,1, 11.8,1,1, 4.571, 10518.928, 341.575, 52767.978 23/02/16,03:10:04,16,09,1, 11.8,1,1, 4.571, 10519.732, 341.497, 52765.631 23/02/16,03:10:04,17,09,1, 11.8,1,1, 4.571, 10517.420, 341.372, 52764.744 23/02/16,03:10:04,18,09,1, 11.8,1,1, 4.571, 10519.241, 341.543, 52767.641 23/02/16,03:10:04,19,09,1, 11.8,1,1, 4.571, 10518.484, 341.550, 52764.096 23/02/16,03:10:05,00,09,1, 11.9,1,1, 4.572, 10518.482, 341.550, 52764.096 23/02/16,03:10:05,01,09,1, 11.9,1,1, 4.572, 10517.523, 341.558, 52765.544 23/02/16,03:10:05,02,09,1, 11.9,1,1, 4.572, 10519.768, 341.500, 52767.709 23/02/16,03:10:05,03,09,1, 11.9,1,1, 4.572, 10518.053, 341.476, 52763.475 23/02/16,03:10:05,04,09,1, 11.9,1,1, 4.572, 10518.058, 341.754, 52767.358 23/02/16,03:10:05,05,09,1, 11.9,1,1, 4.572, 10520.186, 341.667, 52766.816 23/02/16,03:10:05,06,09,1, 11.9,1,1, 4.572, 10517.635, 341.621, 52764.388 23/02/16,03:10:05,07,09,1, 11.9,1,1, 4.572, 10519.616, 341.715, 52768.916 23/02/16,03:10:05,08,09,1, 11.9,1,1, 4.572, 10519.551, 341.373, 52764.759 23/02/16,03:10:05,09,09,1, 11.9,1,1, 4.572, 10517.435, 341.557, 52765.490 23/02/16,03:10:05,10,09,1, 11.9,1,1, 4.572, 10519.896, 341.577, 52767.902 23/02/16,03:10:05,11,09,1, 11.9,1,1, 4.572, 10517.978, 341.457, 52763.253 23/02/16,03:10:05,12,09,1, 11.9,1,1, 4.572, 10517.994, 341.809, 52767.459 23/02/16,03:10:05,13,09,1, 11.9,1,1, 4.572, 10520.214, 341.646, 52766.729 23/02/16,03:10:05,14,09,1, 11.9,1,1, 4.572, 10517.713, 341.676, 52764.262 23/02/16,03:10:05,15,09,1, 11.9,1,1, 4.572, 10519.641, 341.749, 52768.939 23/02/16,03:10:05,16,09,1, 11.9,1,1, 4.572, 10519.620, 341.412, 52764.686 23/02/16,03:10:05,17,09,1, 11.9,1,1, 4.572, 10517.417, 341.537, 52765.451 23/02/16,03:10:05,18,09,1, 11.9,1,1, 4.572, 10519.935, 341.553, 52767.937 23/02/16,03:10:05,19,09,1, 11.9,1,1, 4.572, 10517.994, 341.438, 52763.270 23/02/16,03:10:06,00,08,1, 11.8,1,1, 4.568, 10517.989, 341.438, 52763.270 23/02/16,03:10:06,01,08,1, 11.8,1,1, 4.568, 10517.620, 341.581, 52765.489 23/02/16,03:10:06,02,08,1, 11.8,1,1, 4.568, 10520.018, 341.475, 52767.921 23/02/16,03:10:06,03,08,1, 11.8,1,1, 4.568, 10518.168, 341.432, 52763.428 23/02/16,03:10:06,04,08,1, 11.8,1,1, 4.568, 10517.960, 341.778, 52767.323 23/02/16,03:10:06,05,08,1, 11.8,1,1, 4.568, 10520.271, 341.586, 52766.898 23/02/16,03:10:06,06,08,1, 11.8,1,1, 4.568, 10517.790, 341.633, 52764.086 23/02/16,03:10:06,07,08,1, 11.8,1,1, 4.568, 10519.568, 341.815, 52769.053 23/02/16,03:10:06,08,08,1, 11.8,1,1, 4.568, 10519.903, 341.378, 52765.010 23/02/16,03:10:06,09,08,1, 11.8,1,1, 4.568, 10517.584, 341.566, 52765.430 23/02/16,03:10:06,10,08,1, 11.8,1,1, 4.568, 10520.029, 341.498, 52768.171 23/02/16,03:10:06,11,08,1, 11.8,1,1, 4.568, 10518.280, 341.380, 52763.271 23/02/16,03:10:06,12,08,1, 11.8,1,1, 4.568, 10517.967, 341.781, 52767.263 23/02/16,03:10:06,13,08,1, 11.8,1,1, 4.568, 10520.266, 341.612, 52766.971 23/02/16,03:10:06,14,08,1, 11.8,1,1, 4.568, 10517.789, 341.657, 52764.113 23/02/16,03:10:06,15,08,1, 11.8,1,1, 4.568, 10519.587, 341.779, 52769.020 23/02/16,03:10:06,16,08,1, 11.8,1,1, 4.568, 10519.883, 341.387, 52765.015 23/02/16,03:10:06,17,08,1, 11.8,1,1, 4.568, 10517.511, 341.504, 52765.312 23/02/16,03:10:06,18,08,1, 11.8,1,1, 4.568, 10520.040, 341.589, 52768.170 23/02/16,03:10:06,19,08,1, 11.8,1,1, 4.568, 10518.213, 341.388, 52763.300 23/02/16,03:10:07,00,09,1, 11.9,1,1, 4.570, 10518.206, 341.388, 52763.300 23/02/16,03:10:07,01,09,1, 11.9,1,1, 4.570, 10517.637, 341.522, 52765.357 23/02/16,03:10:07,02,09,1, 11.9,1,1, 4.570, 10520.149, 341.521, 52768.280 23/02/16,03:10:07,03,09,1, 11.9,1,1, 4.570, 10518.448, 341.371, 52763.400 23/02/16,03:10:07,04,09,1, 11.9,1,1, 4.570, 10517.852, 341.752, 52767.085 23/02/16,03:10:07,05,09,1, 11.9,1,1, 4.570, 10520.371, 341.605, 52767.044 23/02/16,03:10:07,06,09,1, 11.9,1,1, 4.570, 10517.904, 341.612, 52764.034 23/02/16,03:10:07,07,09,1, 11.9,1,1, 4.570, 10519.513, 341.743, 52768.944 23/02/16,03:10:07,08,09,1, 11.9,1,1, 4.570, 10520.132, 341.386, 52765.287 23/02/16,03:10:07,09,09,1, 11.9,1,1, 4.570, 10517.683, 341.539, 52765.341 23/02/16,03:10:07,10,09,1, 11.9,1,1, 4.570, 10520.151, 341.528, 52768.406 23/02/16,03:10:07,11,09,1, 11.9,1,1, 4.570, 10518.484, 341.337, 52763.382 23/02/16,03:10:07,12,09,1, 11.9,1,1, 4.570, 10517.898, 341.728, 52767.073 23/02/16,03:10:07,13,09,1, 11.9,1,1, 4.570, 10520.344, 341.597, 52767.072 23/02/16,03:10:07,14,09,1, 11.9,1,1, 4.570, 10517.832, 341.614, 52764.040 23/02/16,03:10:07,15,09,1, 11.9,1,1, 4.570, 10519.546, 341.766, 52768.899 23/02/16,03:10:07,16,09,1, 11.9,1,1, 4.570, 10520.161, 341.388, 52765.377 23/02/16,03:10:07,17,09,1, 11.9,1,1, 4.570, 10517.720, 341.537, 52765.261 23/02/16,03:10:07,18,09,1, 11.9,1,1, 4.570, 10520.191, 341.501, 52768.338 23/02/16,03:10:07,19,09,1, 11.9,1,1, 4.570, 10518.528, 341.355, 52763.445 23/02/16,03:10:08,00,09,1, 11.9,1,1, 4.575, 10518.523, 341.355, 52763.445 23/02/16,03:10:08,01,09,1, 11.9,1,1, 4.575, 10517.879, 341.493, 52765.306 23/02/16,03:10:08,02,09,1, 11.9,1,1, 4.575, 10520.165, 341.476, 52768.341 23/02/16,03:10:08,03,09,1, 11.9,1,1, 4.575, 10518.681, 341.356, 52763.612 23/02/16,03:10:08,04,09,1, 11.9,1,1, 4.575, 10517.894, 341.697, 52766.828 23/02/16,03:10:08,05,09,1, 11.9,1,1, 4.575, 10520.045, 341.512, 52766.272 23/02/16,03:10:08,06,09,1, 11.9,1,1, 4.575, 10518.513, 341.729, 52764.903 23/02/16,03:10:08,07,09,1, 11.9,1,1, 4.575, 10519.235, 341.775, 52768.987 23/02/16,03:10:08,08,09,1, 11.9,1,1, 4.575, 10520.022, 341.387, 52765.110 23/02/16,03:10:08,09,09,1, 11.9,1,1, 4.575, 10518.455, 341.536, 52765.590 23/02/16,03:10:08,10,09,1, 11.9,1,1, 4.575, 10519.732, 341.387, 52767.515 23/02/16,03:10:08,11,09,1, 11.9,1,1, 4.575, 10518.833, 341.407, 52764.601 23/02/16,03:10:08,12,09,1, 11.9,1,1, 4.575, 10518.220, 341.624, 52766.474 23/02/16,03:10:08,13,09,1, 11.9,1,1, 4.575, 10519.767, 341.513, 52766.775 23/02/16,03:10:08,14,09,1, 11.9,1,1, 4.575, 10518.434, 341.760, 52765.017 23/02/16,03:10:08,15,09,1, 11.9,1,1, 4.575, 10519.373, 341.613, 52767.910 23/02/16,03:10:08,16,09,1, 11.9,1,1, 4.575, 10519.947, 341.500, 52766.019 23/02/16,03:10:08,17,09,1, 11.9,1,1, 4.575, 10518.475, 341.571, 52765.712 23/02/16,03:10:08,18,09,1, 11.9,1,1, 4.575, 10519.678, 341.343, 52767.469 23/02/16,03:10:08,19,09,1, 11.9,1,1, 4.575, 10518.872, 341.465, 52764.611 23/02/16,03:10:09,00,09,1, 11.9,1,1, 4.570, 10518.866, 341.465, 52764.611 23/02/16,03:10:09,01,09,1, 11.9,1,1, 4.570, 10518.557, 341.575, 52765.685 23/02/16,03:10:09,02,09,1, 11.9,1,1, 4.570, 10519.827, 341.377, 52767.611 23/02/16,03:10:09,03,09,1, 11.9,1,1, 4.570, 10519.115, 341.407, 52764.747 23/02/16,03:10:09,04,09,1, 11.9,1,1, 4.570, 10518.276, 341.581, 52766.386 23/02/16,03:10:09,05,09,1, 11.9,1,1, 4.570, 10519.799, 341.505, 52766.846 23/02/16,03:10:09,06,09,1, 11.9,1,1, 4.570, 10518.519, 341.701, 52764.986 23/02/16,03:10:09,07,09,1, 11.9,1,1, 4.570, 10519.315, 341.660, 52767.817 23/02/16,03:10:09,08,09,1, 11.9,1,1, 4.570, 10520.093, 341.519, 52766.247 23/02/16,03:10:09,09,09,1, 11.9,1,1, 4.570, 10518.566, 341.548, 52765.717 23/02/16,03:10:09,10,09,1, 11.9,1,1, 4.570, 10519.812, 341.356, 52767.642 23/02/16,03:10:09,11,09,1, 11.9,1,1, 4.570, 10519.058, 341.404, 52764.761 23/02/16,03:10:09,12,09,1, 11.9,1,1, 4.570, 10518.263, 341.562, 52766.314 23/02/16,03:10:09,13,09,1, 11.9,1,1, 4.570, 10519.821, 341.542, 52766.862 23/02/16,03:10:09,14,09,1, 11.9,1,1, 4.570, 10518.591, 341.708, 52764.926 23/02/16,03:10:09,15,09,1, 11.9,1,1, 4.570, 10519.320, 341.614, 52767.864 23/02/16,03:10:09,16,09,1, 11.9,1,1, 4.570, 10520.150, 341.508, 52766.270 23/02/16,03:10:09,17,09,1, 11.9,1,1, 4.570, 10518.621, 341.616, 52765.744 23/02/16,03:10:09,18,09,1, 11.9,1,1, 4.570, 10519.848, 341.377, 52767.607 23/02/16,03:10:09,19,09,1, 11.9,1,1, 4.570, 10519.096, 341.440, 52764.769 23/02/16,03:10:10,00,08,1, 11.9,1,1, 4.574, 10519.091, 341.440, 52764.769 23/02/16,03:10:10,01,08,1, 11.9,1,1, 4.574, 10518.985, 341.527, 52765.554 23/02/16,03:10:10,02,08,1, 11.9,1,1, 4.574, 10519.474, 341.338, 52767.399 23/02/16,03:10:10,03,08,1, 11.9,1,1, 4.574, 10519.628, 341.509, 52765.700 23/02/16,03:10:10,04,08,1, 11.9,1,1, 4.574, 10518.293, 341.376, 52765.546 23/02/16,03:10:10,05,08,1, 11.9,1,1, 4.574, 10519.563, 341.543, 52767.280 23/02/16,03:10:10,06,08,1, 11.9,1,1, 4.574, 10519.084, 341.683, 52765.080 23/02/16,03:10:10,07,08,1, 11.9,1,1, 4.574, 10518.840, 341.560, 52767.068 23/02/16,03:10:10,08,08,1, 11.9,1,1, 4.574, 10520.325, 341.683, 52767.184 23/02/16,03:10:10,09,08,1, 11.9,1,1, 4.574, 10518.939, 341.468, 52765.380 23/02/16,03:10:10,10,08,1, 11.9,1,1, 4.574, 10519.478, 341.366, 52767.489 23/02/16,03:10:10,11,08,1, 11.9,1,1, 4.574, 10519.681, 341.510, 52765.735 23/02/16,03:10:10,12,08,1, 11.9,1,1, 4.574, 10518.245, 341.391, 52765.527 23/02/16,03:10:10,13,08,1, 11.9,1,1, 4.574, 10519.583, 341.518, 52767.365 23/02/16,03:10:10,14,08,1, 11.9,1,1, 4.574, 10519.062, 341.686, 52765.204 23/02/16,03:10:10,15,08,1, 11.9,1,1, 4.574, 10518.852, 341.541, 52766.966 23/02/16,03:10:10,16,08,1, 11.9,1,1, 4.574, 10520.328, 341.673, 52767.176 23/02/16,03:10:10,17,08,1, 11.9,1,1, 4.574, 10518.949, 341.528, 52765.368 23/02/16,03:10:10,18,08,1, 11.9,1,1, 4.574, 10519.502, 341.300, 52767.454 23/02/16,03:10:10,19,08,1, 11.9,1,1, 4.574, 10519.721, 341.459, 52765.669 23/02/16,03:10:11,00,09,1, 11.8,1,1, 4.574, 10519.717, 341.459, 52765.669 23/02/16,03:10:11,01,09,1, 11.8,1,1, 4.574, 10518.994, 341.512, 52765.435 23/02/16,03:10:11,02,09,1, 11.8,1,1, 4.574, 10519.504, 341.332, 52767.661 23/02/16,03:10:11,03,09,1, 11.8,1,1, 4.574, 10519.832, 341.491, 52765.869 23/02/16,03:10:11,04,09,1, 11.8,1,1, 4.574, 10518.296, 341.341, 52765.542 23/02/16,03:10:11,05,09,1, 11.8,1,1, 4.574, 10519.654, 341.472, 52767.370 23/02/16,03:10:11,06,09,1, 11.8,1,1, 4.574, 10519.108, 341.601, 52765.217 23/02/16,03:10:11,07,09,1, 11.8,1,1, 4.574, 10518.778, 341.563, 52766.989 23/02/16,03:10:11,08,09,1, 11.8,1,1, 4.574, 10520.349, 341.646, 52767.305 23/02/16,03:10:11,09,09,1, 11.8,1,1, 4.574, 10519.055, 341.505, 52765.416 23/02/16,03:10:11,10,09,1, 11.8,1,1, 4.574, 10519.535, 341.342, 52767.636 23/02/16,03:10:11,11,09,1, 11.8,1,1, 4.574, 10519.875, 341.498, 52765.909 23/02/16,03:10:11,12,09,1, 11.8,1,1, 4.574, 10518.344, 341.327, 52765.538 23/02/16,03:10:11,13,09,1, 11.8,1,1, 4.574, 10519.601, 341.471, 52767.373 23/02/16,03:10:11,14,09,1, 11.8,1,1, 4.574, 10519.118, 341.623, 52765.185 23/02/16,03:10:11,15,09,1, 11.8,1,1, 4.574, 10518.804, 341.522, 52766.973 23/02/16,03:10:11,16,09,1, 11.8,1,1, 4.574, 10520.373, 341.628, 52767.400 23/02/16,03:10:11,17,09,1, 11.8,1,1, 4.574, 10519.050, 341.506, 52765.507 23/02/16,03:10:11,18,09,1, 11.8,1,1, 4.574, 10519.536, 341.329, 52767.694 23/02/16,03:10:11,19,09,1, 11.8,1,1, 4.574, 10519.868, 341.458, 52765.891 23/02/16,03:10:12,00,09,1, 11.8,1,1, 4.571, 10519.867, 341.458, 52765.891 23/02/16,03:10:12,01,09,1, 11.8,1,1, 4.571, 10518.855, 341.594, 52765.871 23/02/16,03:10:12,02,09,1, 11.8,1,1, 4.571, 10520.017, 341.272, 52768.005 23/02/16,03:10:12,03,09,1, 11.8,1,1, 4.571, 10519.638, 341.297, 52765.329 23/02/16,03:10:12,04,09,1, 11.8,1,1, 4.571, 10518.434, 341.410, 52766.230 23/02/16,03:10:12,05,09,1, 11.8,1,1, 4.571, 10519.864, 341.332, 52767.210 23/02/16,03:10:12,06,09,1, 11.8,1,1, 4.571, 10518.743, 341.524, 52764.800 23/02/16,03:10:12,07,09,1, 11.8,1,1, 4.571, 10519.042, 341.599, 52767.670 23/02/16,03:10:12,08,09,1, 11.8,1,1, 4.571, 10520.453, 341.586, 52767.543 23/02/16,03:10:12,09,09,1, 11.8,1,1, 4.571, 10518.598, 341.473, 52765.082 23/02/16,03:10:12,10,09,1, 11.8,1,1, 4.571, 10520.019, 341.350, 52768.014 23/02/16,03:10:12,11,09,1, 11.8,1,1, 4.571, 10519.904, 341.351, 52765.849 23/02/16,03:10:12,12,09,1, 11.8,1,1, 4.571, 10518.126, 341.341, 52765.704 23/02/16,03:10:12,13,09,1, 11.8,1,1, 4.571, 10520.007, 341.368, 52767.106 23/02/16,03:10:12,14,09,1, 11.8,1,1, 4.571, 10518.911, 341.535, 52765.121 23/02/16,03:10:12,15,09,1, 11.8,1,1, 4.571, 10518.655, 341.543, 52767.438 23/02/16,03:10:12,16,09,1, 11.8,1,1, 4.571, 10520.599, 341.619, 52767.316 23/02/16,03:10:12,17,09,1, 11.8,1,1, 4.571, 10518.718, 341.468, 52765.098 23/02/16,03:10:12,18,09,1, 11.8,1,1, 4.571, 10519.846, 341.450, 52768.525 23/02/16,03:10:12,19,09,1, 11.8,1,1, 4.571, 10520.031, 341.307, 52765.474 23/02/16,03:10:13,00,10,1, 11.9,1,1, 4.571, 10520.025, 341.307, 52765.474 23/02/16,03:10:13,01,10,1, 11.9,1,1, 4.571, 10518.783, 341.527, 52765.174 23/02/16,03:10:13,02,10,1, 11.9,1,1, 4.571, 10519.848, 341.402, 52768.526 23/02/16,03:10:13,03,10,1, 11.9,1,1, 4.571, 10520.172, 341.332, 52765.764 23/02/16,03:10:13,04,10,1, 11.9,1,1, 4.571, 10518.156, 341.336, 52765.698 23/02/16,03:10:13,05,10,1, 11.9,1,1, 4.571, 10520.006, 341.359, 52767.971 23/02/16,03:10:13,06,10,1, 11.9,1,1, 4.571, 10518.955, 341.474, 52764.671 23/02/16,03:10:13,07,10,1, 11.9,1,1, 4.571, 10518.575, 341.538, 52767.366 23/02/16,03:10:13,08,10,1, 11.9,1,1, 4.571, 10520.643, 341.508, 52767.477 23/02/16,03:10:13,09,10,1, 11.9,1,1, 4.571, 10518.774, 341.481, 52765.215 23/02/16,03:10:13,10,10,1, 11.9,1,1, 4.571, 10519.824, 341.385, 52768.526 23/02/16,03:10:13,11,10,1, 11.9,1,1, 4.571, 10520.157, 341.340, 52765.793 23/02/16,03:10:13,12,10,1, 11.9,1,1, 4.571, 10518.179, 341.314, 52765.653 23/02/16,03:10:13,13,10,1, 11.9,1,1, 4.571, 10519.926, 341.357, 52767.778 23/02/16,03:10:13,14,10,1, 11.9,1,1, 4.571, 10519.229, 341.415, 52764.250 23/02/16,03:10:13,15,10,1, 11.9,1,1, 4.571, 10518.506, 341.552, 52767.703 23/02/16,03:10:13,16,10,1, 11.9,1,1, 4.571, 10520.557, 341.541, 52767.551 23/02/16,03:10:13,17,10,1, 11.9,1,1, 4.571, 10518.752, 341.351, 52764.406 23/02/16,03:10:13,18,10,1, 11.9,1,1, 4.571, 10519.656, 341.480, 52768.715 23/02/16,03:10:13,19,10,1, 11.9,1,1, 4.571, 10520.528, 341.357, 52766.067 23/02/16,03:10:14,00,09,1, 11.9,1,1, 4.570, 10520.526, 341.357, 52766.067 23/02/16,03:10:14,01,09,1, 11.9,1,1, 4.570, 10518.773, 341.426, 52764.775 23/02/16,03:10:14,02,09,1, 11.9,1,1, 4.570, 10519.651, 341.492, 52768.714 23/02/16,03:10:14,03,09,1, 11.9,1,1, 4.570, 10520.583, 341.320, 52766.208 23/02/16,03:10:14,04,09,1, 11.9,1,1, 4.570, 10518.029, 341.224, 52765.163 23/02/16,03:10:14,05,09,1, 11.9,1,1, 4.570, 10520.028, 341.428, 52768.559 23/02/16,03:10:14,06,09,1, 11.9,1,1, 4.570, 10519.270, 341.396, 52764.433 23/02/16,03:10:14,07,09,1, 11.9,1,1, 4.570, 10518.202, 341.507, 52766.988 23/02/16,03:10:14,08,09,1, 11.9,1,1, 4.570, 10520.884, 341.617, 52768.213 23/02/16,03:10:14,09,09,1, 11.9,1,1, 4.570, 10518.743, 341.439, 52764.570 23/02/16,03:10:14,10,09,1, 11.9,1,1, 4.570, 10519.676, 341.454, 52768.814 23/02/16,03:10:14,11,09,1, 11.9,1,1, 4.570, 10520.691, 341.322, 52766.277 23/02/16,03:10:14,12,09,1, 11.9,1,1, 4.570, 10517.996, 341.263, 52765.105 23/02/16,03:10:14,13,09,1, 11.9,1,1, 4.570, 10520.078, 341.387, 52768.611 23/02/16,03:10:14,14,09,1, 11.9,1,1, 4.570, 10519.217, 341.381, 52764.402 23/02/16,03:10:14,15,09,1, 11.9,1,1, 4.570, 10518.249, 341.551, 52766.981 23/02/16,03:10:14,16,09,1, 11.9,1,1, 4.570, 10520.860, 341.635, 52768.159 23/02/16,03:10:14,17,09,1, 11.9,1,1, 4.570, 10518.735, 341.354, 52764.624 23/02/16,03:10:14,18,09,1, 11.9,1,1, 4.570, 10519.637, 341.468, 52768.822 23/02/16,03:10:14,19,09,1, 11.9,1,1, 4.570, 10520.606, 341.394, 52766.256 23/02/16,03:10:15,00,08,1, 11.9,1,1, 4.573, 10520.601, 341.394, 52766.256 23/02/16,03:10:15,01,08,1, 11.9,1,1, 4.573, 10518.808, 341.401, 52764.706 23/02/16,03:10:15,02,08,1, 11.9,1,1, 4.573, 10519.602, 341.476, 52768.786 23/02/16,03:10:15,03,08,1, 11.9,1,1, 4.573, 10520.778, 341.374, 52766.423 23/02/16,03:10:15,04,08,1, 11.9,1,1, 4.573, 10518.065, 341.274, 52765.054 23/02/16,03:10:15,05,08,1, 11.9,1,1, 4.573, 10520.151, 341.443, 52768.747 23/02/16,03:10:15,06,08,1, 11.9,1,1, 4.573, 10519.335, 341.347, 52764.540 23/02/16,03:10:15,07,08,1, 11.9,1,1, 4.573, 10518.196, 341.500, 52766.960 23/02/16,03:10:15,08,08,1, 11.9,1,1, 4.573, 10520.891, 341.597, 52768.338 23/02/16,03:10:15,09,08,1, 11.9,1,1, 4.573, 10518.845, 341.433, 52764.641 23/02/16,03:10:15,10,08,1, 11.9,1,1, 4.573, 10519.613, 341.468, 52768.789 23/02/16,03:10:15,11,08,1, 11.9,1,1, 4.573, 10520.754, 341.312, 52766.416 23/02/16,03:10:15,12,08,1, 11.9,1,1, 4.573, 10518.097, 341.226, 52765.049 23/02/16,03:10:15,13,08,1, 11.9,1,1, 4.573, 10520.134, 341.357, 52768.693 23/02/16,03:10:15,14,08,1, 11.9,1,1, 4.573, 10519.365, 341.319, 52764.586 23/02/16,03:10:15,15,08,1, 11.9,1,1, 4.573, 10518.258, 341.456, 52766.934 23/02/16,03:10:15,16,08,1, 11.9,1,1, 4.573, 10520.895, 341.610, 52768.314 23/02/16,03:10:15,17,08,1, 11.9,1,1, 4.573, 10518.875, 341.420, 52764.648 23/02/16,03:10:15,18,08,1, 11.9,1,1, 4.573, 10519.638, 341.483, 52768.871 23/02/16,03:10:15,19,08,1, 11.9,1,1, 4.573, 10520.774, 341.341, 52766.481 23/02/16,03:10:16,00,09,1, 11.8,1,1, 4.572, 10520.768, 341.341, 52766.481 23/02/16,03:10:16,01,09,1, 11.8,1,1, 4.572, 10518.902, 341.467, 52764.821 23/02/16,03:10:16,02,09,1, 11.8,1,1, 4.572, 10519.631, 341.534, 52768.822 23/02/16,03:10:16,03,09,1, 11.8,1,1, 4.572, 10520.807, 341.348, 52766.639 23/02/16,03:10:16,04,09,1, 11.8,1,1, 4.572, 10518.217, 341.234, 52765.149 23/02/16,03:10:16,05,09,1, 11.8,1,1, 4.572, 10520.156, 341.405, 52768.790 23/02/16,03:10:16,06,09,1, 11.8,1,1, 4.572, 10519.488, 341.355, 52764.646 23/02/16,03:10:16,07,09,1, 11.8,1,1, 4.572, 10518.215, 341.471, 52766.950 23/02/16,03:10:16,08,09,1, 11.8,1,1, 4.572, 10520.910, 341.649, 52768.402 23/02/16,03:10:16,09,09,1, 11.8,1,1, 4.572, 10518.895, 341.425, 52764.747 23/02/16,03:10:16,10,09,1, 11.8,1,1, 4.572, 10519.619, 341.483, 52768.903 23/02/16,03:10:16,11,09,1, 11.8,1,1, 4.572, 10520.892, 341.346, 52766.613 23/02/16,03:10:16,12,09,1, 11.8,1,1, 4.572, 10518.146, 341.235, 52765.175 23/02/16,03:10:16,13,09,1, 11.8,1,1, 4.572, 10520.155, 341.443, 52768.845 23/02/16,03:10:16,14,09,1, 11.8,1,1, 4.572, 10519.433, 341.366, 52764.683 23/02/16,03:10:16,15,09,1, 11.8,1,1, 4.572, 10518.162, 341.515, 52766.902 23/02/16,03:10:16,16,09,1, 11.8,1,1, 4.572, 10520.911, 341.637, 52768.450 23/02/16,03:10:16,17,09,1, 11.8,1,1, 4.572, 10518.894, 341.457, 52764.726 23/02/16,03:10:16,18,09,1, 11.8,1,1, 4.572, 10519.586, 341.528, 52768.935 23/02/16,03:10:16,19,09,1, 11.8,1,1, 4.572, 10520.871, 341.413, 52766.648 23/02/16,03:10:17,00,09,1, 11.9,1,1, 4.572, 10520.868, 341.413, 52766.648 23/02/16,03:10:17,01,09,1, 11.9,1,1, 4.572, 10518.883, 341.460, 52764.704 23/02/16,03:10:17,02,09,1, 11.9,1,1, 4.572, 10519.625, 341.567, 52768.929 23/02/16,03:10:17,03,09,1, 11.9,1,1, 4.572, 10520.907, 341.436, 52766.702 23/02/16,03:10:17,04,09,1, 11.9,1,1, 4.572, 10518.174, 341.268, 52765.172 23/02/16,03:10:17,05,09,1, 11.9,1,1, 4.572, 10520.149, 341.433, 52768.968 23/02/16,03:10:17,06,09,1, 11.9,1,1, 4.572, 10519.477, 341.370, 52764.702 23/02/16,03:10:17,07,09,1, 11.9,1,1, 4.572, 10518.197, 341.519, 52766.859 23/02/16,03:10:17,08,09,1, 11.9,1,1, 4.572, 10520.904, 341.664, 52768.434 23/02/16,03:10:17,09,09,1, 11.9,1,1, 4.572, 10518.923, 341.478, 52764.743 23/02/16,03:10:17,10,09,1, 11.9,1,1, 4.572, 10519.589, 341.529, 52768.949 23/02/16,03:10:17,11,09,1, 11.9,1,1, 4.572, 10520.894, 341.430, 52766.760 23/02/16,03:10:17,12,09,1, 11.9,1,1, 4.572, 10518.171, 341.303, 52765.233 23/02/16,03:10:17,13,09,1, 11.9,1,1, 4.572, 10520.214, 341.492, 52768.965 23/02/16,03:10:17,14,09,1, 11.9,1,1, 4.572, 10519.475, 341.364, 52764.765 23/02/16,03:10:17,15,09,1, 11.9,1,1, 4.572, 10518.195, 341.515, 52766.896 23/02/16,03:10:17,16,09,1, 11.9,1,1, 4.572, 10520.921, 341.670, 52768.458 23/02/16,03:10:17,17,09,1, 11.9,1,1, 4.572, 10518.953, 341.480, 52764.788 23/02/16,03:10:17,18,09,1, 11.9,1,1, 4.572, 10519.550, 341.495, 52768.901 23/02/16,03:10:17,19,09,1, 11.9,1,1, 4.572, 10520.842, 341.408, 52766.778 23/02/16,03:10:18,00,09,1, 11.9,1,1, 4.576, 10520.835, 341.408, 52766.778 23/02/16,03:10:18,01,09,1, 11.9,1,1, 4.576, 10518.899, 341.481, 52764.819 23/02/16,03:10:18,02,09,1, 11.9,1,1, 4.576, 10519.662, 341.538, 52768.955 23/02/16,03:10:18,03,09,1, 11.9,1,1, 4.576, 10520.837, 341.398, 52766.792 23/02/16,03:10:18,04,09,1, 11.9,1,1, 4.576, 10518.239, 341.244, 52765.254 23/02/16,03:10:18,05,09,1, 11.9,1,1, 4.576, 10520.186, 341.492, 52768.948 23/02/16,03:10:18,06,09,1, 11.9,1,1, 4.576, 10519.494, 341.368, 52764.650 23/02/16,03:10:18,07,09,1, 11.9,1,1, 4.576, 10518.171, 341.539, 52766.959 23/02/16,03:10:18,08,09,1, 11.9,1,1, 4.576, 10520.939, 341.637, 52768.606 23/02/16,03:10:18,09,09,1, 11.9,1,1, 4.576, 10518.909, 341.477, 52764.782 23/02/16,03:10:18,10,09,1, 11.9,1,1, 4.576, 10519.615, 341.523, 52769.033 23/02/16,03:10:18,11,09,1, 11.9,1,1, 4.576, 10520.918, 341.452, 52766.802 23/02/16,03:10:18,12,09,1, 11.9,1,1, 4.576, 10518.212, 341.302, 52765.155 23/02/16,03:10:18,13,09,1, 11.9,1,1, 4.576, 10520.183, 341.455, 52768.930 23/02/16,03:10:18,14,09,1, 11.9,1,1, 4.576, 10519.484, 341.369, 52764.757 23/02/16,03:10:18,15,09,1, 11.9,1,1, 4.576, 10518.203, 341.545, 52766.899 23/02/16,03:10:18,16,09,1, 11.9,1,1, 4.576, 10520.911, 341.671, 52768.539 23/02/16,03:10:18,17,09,1, 11.9,1,1, 4.576, 10518.940, 341.487, 52764.825 23/02/16,03:10:18,18,09,1, 11.9,1,1, 4.576, 10519.622, 341.579, 52768.940 23/02/16,03:10:18,19,09,1, 11.9,1,1, 4.576, 10520.969, 341.463, 52766.862 23/02/16,03:10:19,00,08,1, 11.9,1,1, 4.574, 10520.968, 341.463, 52766.862 23/02/16,03:10:19,01,08,1, 11.9,1,1, 4.574, 10518.600, 341.448, 52764.324 23/02/16,03:10:19,02,08,1, 11.9,1,1, 4.574, 10519.711, 341.642, 52769.567 23/02/16,03:10:19,03,08,1, 11.9,1,1, 4.574, 10521.057, 341.409, 52766.645 23/02/16,03:10:19,04,08,1, 11.9,1,1, 4.574, 10517.898, 341.234, 52765.089 23/02/16,03:10:19,05,08,1, 11.9,1,1, 4.574, 10520.554, 341.552, 52769.505 23/02/16,03:10:19,06,08,1, 11.9,1,1, 4.574, 10519.401, 341.273, 52764.290 23/02/16,03:10:19,07,08,1, 11.9,1,1, 4.574, 10518.153, 341.609, 52767.376 23/02/16,03:10:19,08,08,1, 11.9,1,1, 4.574, 10521.043, 341.825, 52769.592 23/02/16,03:10:19,09,08,1, 11.9,1,1, 4.574, 10519.111, 341.361, 52764.370 23/02/16,03:10:19,10,08,1, 11.9,1,1, 4.574, 10519.162, 341.600, 52768.820 23/02/16,03:10:19,11,08,1, 11.9,1,1, 4.574, 10521.421, 341.544, 52767.647 23/02/16,03:10:19,12,08,1, 11.9,1,1, 4.574, 10518.019, 341.162, 52764.379 23/02/16,03:10:19,13,08,1, 11.9,1,1, 4.574, 10520.043, 341.562, 52769.468 23/02/16,03:10:19,14,08,1, 11.9,1,1, 4.574, 10519.974, 341.433, 52765.013 23/02/16,03:10:19,15,08,1, 11.9,1,1, 4.574, 10517.727, 341.443, 52766.186 23/02/16,03:10:19,16,08,1, 11.9,1,1, 4.574, 10521.147, 341.834, 52769.495 23/02/16,03:10:19,17,08,1, 11.9,1,1, 4.574, 10519.150, 341.376, 52764.325 23/02/16,03:10:19,18,08,1, 11.9,1,1, 4.574, 10519.146, 341.536, 52768.803 23/02/16,03:10:19,19,08,1, 11.9,1,1, 4.574, 10521.413, 341.523, 52767.687 23/02/16,03:10:20,00,08,1, 11.9,1,1, 4.571, 10521.411, 341.523, 52767.687 23/02/16,03:10:20,01,08,1, 11.9,1,1, 4.571, 10519.199, 341.485, 52765.107 23/02/16,03:10:20,02,08,1, 11.9,1,1, 4.571, 10519.436, 341.528, 52768.674 23/02/16,03:10:20,03,08,1, 11.9,1,1, 4.571, 10520.989, 341.552, 52767.388 23/02/16,03:10:20,04,08,1, 11.9,1,1, 4.571, 10518.284, 341.220, 52764.911 23/02/16,03:10:20,05,08,1, 11.9,1,1, 4.571, 10519.997, 341.570, 52769.057 23/02/16,03:10:20,06,08,1, 11.9,1,1, 4.571, 10519.812, 341.533, 52765.312 23/02/16,03:10:20,07,08,1, 11.9,1,1, 4.571, 10518.100, 341.471, 52766.585 23/02/16,03:10:20,08,08,1, 11.9,1,1, 4.571, 10520.858, 341.799, 52768.968 23/02/16,03:10:20,09,08,1, 11.9,1,1, 4.571, 10519.171, 341.516, 52765.014 23/02/16,03:10:20,10,08,1, 11.9,1,1, 4.571, 10519.375, 341.576, 52768.716 23/02/16,03:10:20,11,08,1, 11.9,1,1, 4.571, 10521.037, 341.509, 52767.446 23/02/16,03:10:20,12,08,1, 11.9,1,1, 4.571, 10518.254, 341.271, 52765.079 23/02/16,03:10:20,13,08,1, 11.9,1,1, 4.571, 10520.012, 341.569, 52769.003 23/02/16,03:10:20,14,08,1, 11.9,1,1, 4.571, 10519.750, 341.490, 52765.328 23/02/16,03:10:20,15,08,1, 11.9,1,1, 4.571, 10518.094, 341.477, 52766.660 23/02/16,03:10:20,16,08,1, 11.9,1,1, 4.571, 10520.887, 341.772, 52768.919 23/02/16,03:10:20,17,08,1, 11.9,1,1, 4.571, 10519.178, 341.499, 52765.009 23/02/16,03:10:20,18,08,1, 11.9,1,1, 4.571, 10519.376, 341.590, 52768.719 23/02/16,03:10:20,19,08,1, 11.9,1,1, 4.571, 10521.048, 341.554, 52767.386 23/02/16,03:10:21,00,09,1, 11.9,1,1, 4.571, 10521.044, 341.554, 52767.386 23/02/16,03:10:21,01,09,1, 11.9,1,1, 4.571, 10519.103, 341.513, 52764.954 23/02/16,03:10:21,02,09,1, 11.9,1,1, 4.571, 10519.394, 341.601, 52768.829 23/02/16,03:10:21,03,09,1, 11.9,1,1, 4.571, 10521.036, 341.556, 52767.515 23/02/16,03:10:21,04,09,1, 11.9,1,1, 4.571, 10518.197, 341.285, 52765.100 23/02/16,03:10:21,05,09,1, 11.9,1,1, 4.571, 10519.955, 341.537, 52769.124 23/02/16,03:10:21,06,09,1, 11.9,1,1, 4.571, 10519.689, 341.473, 52765.334 23/02/16,03:10:21,07,09,1, 11.9,1,1, 4.571, 10518.015, 341.494, 52766.732 23/02/16,03:10:21,08,09,1, 11.9,1,1, 4.571, 10520.885, 341.798, 52769.058 23/02/16,03:10:21,09,09,1, 11.9,1,1, 4.571, 10519.127, 341.523, 52764.985 23/02/16,03:10:21,10,09,1, 11.9,1,1, 4.571, 10519.378, 341.541, 52768.188 23/02/16,03:10:21,11,09,1, 11.9,1,1, 4.571, 10520.864, 341.640, 52767.601 23/02/16,03:10:21,12,09,1, 11.9,1,1, 4.571, 10518.561, 341.287, 52765.293 23/02/16,03:10:21,13,09,1, 11.9,1,1, 4.571, 10519.651, 341.462, 52768.598 23/02/16,03:10:21,14,09,1, 11.9,1,1, 4.571, 10519.869, 341.592, 52765.939 23/02/16,03:10:21,15,09,1, 11.9,1,1, 4.571, 10518.183, 341.490, 52766.344 23/02/16,03:10:21,16,09,1, 11.9,1,1, 4.571, 10520.491, 341.765, 52768.855 23/02/16,03:10:21,17,09,1, 11.9,1,1, 4.571, 10519.419, 341.575, 52765.580 23/02/16,03:10:21,18,09,1, 11.9,1,1, 4.571, 10519.194, 341.513, 52768.263 23/02/16,03:10:21,19,09,1, 11.9,1,1, 4.571, 10520.865, 341.641, 52767.753 23/02/16,03:10:22,00,09,1, 11.9,1,1, 4.573, 10520.860, 341.641, 52767.753 23/02/16,03:10:22,01,09,1, 11.9,1,1, 4.573, 10519.383, 341.606, 52765.718 23/02/16,03:10:22,02,09,1, 11.9,1,1, 4.573, 10519.235, 341.521, 52768.246 23/02/16,03:10:22,03,09,1, 11.9,1,1, 4.573, 10520.815, 341.635, 52767.793 23/02/16,03:10:22,04,09,1, 11.9,1,1, 4.573, 10518.499, 341.303, 52765.258 23/02/16,03:10:22,05,09,1, 11.9,1,1, 4.573, 10519.659, 341.569, 52768.730 23/02/16,03:10:22,06,09,1, 11.9,1,1, 4.573, 10519.813, 341.592, 52765.907 23/02/16,03:10:22,07,09,1, 11.9,1,1, 4.573, 10517.905, 341.479, 52766.037 23/02/16,03:10:22,08,09,1, 11.9,1,1, 4.573, 10521.122, 341.876, 52769.201 23/02/16,03:10:22,09,09,1, 11.9,1,1, 4.573, 10518.823, 341.496, 52764.757 23/02/16,03:10:22,10,09,1, 11.9,1,1, 4.573, 10519.461, 341.673, 52769.487 23/02/16,03:10:22,11,09,1, 11.9,1,1, 4.573, 10521.043, 341.571, 52767.248 23/02/16,03:10:22,12,09,1, 11.9,1,1, 4.573, 10517.884, 341.319, 52765.131 23/02/16,03:10:22,13,09,1, 11.9,1,1, 4.573, 10520.210, 341.706, 52769.689 23/02/16,03:10:22,14,09,1, 11.9,1,1, 4.573, 10519.549, 341.454, 52764.898 23/02/16,03:10:22,15,09,1, 11.9,1,1, 4.573, 10517.932, 341.590, 52767.154 23/02/16,03:10:22,16,09,1, 11.9,1,1, 4.573, 10521.072, 341.868, 52769.233 23/02/16,03:10:22,17,09,1, 11.9,1,1, 4.573, 10518.797, 341.502, 52764.653 23/02/16,03:10:22,18,09,1, 11.9,1,1, 4.573, 10519.433, 341.688, 52769.459 23/02/16,03:10:22,19,09,1, 11.9,1,1, 4.573, 10521.076, 341.551, 52767.283 23/02/16,03:10:23,00,09,1, 11.9,1,1, 4.572, 10521.069, 341.551, 52767.283 23/02/16,03:10:23,01,09,1, 11.9,1,1, 4.572, 10518.218, 341.455, 52763.933 23/02/16,03:10:23,02,09,1, 11.9,1,1, 4.572, 10519.613, 341.902, 52770.553 23/02/16,03:10:23,03,09,1, 11.9,1,1, 4.572, 10521.278, 341.535, 52766.840 23/02/16,03:10:23,04,09,1, 11.9,1,1, 4.572, 10517.289, 341.341, 52764.887 23/02/16,03:10:23,05,09,1, 11.9,1,1, 4.572, 10520.705, 341.831, 52770.624 23/02/16,03:10:23,06,09,1, 11.9,1,1, 4.572, 10519.299, 341.307, 52763.896 23/02/16,03:10:23,07,09,1, 11.9,1,1, 4.572, 10517.628, 341.767, 52767.715 23/02/16,03:10:23,08,09,1, 11.9,1,1, 4.572, 10521.614, 341.911, 52769.568 23/02/16,03:10:23,09,09,1, 11.9,1,1, 4.572, 10518.204, 341.462, 52763.878 23/02/16,03:10:23,10,09,1, 11.9,1,1, 4.572, 10519.596, 341.913, 52770.550 23/02/16,03:10:23,11,09,1, 11.9,1,1, 4.572, 10521.251, 341.489, 52766.780 23/02/16,03:10:23,12,09,1, 11.9,1,1, 4.572, 10517.328, 341.350, 52764.959 23/02/16,03:10:23,13,09,1, 11.9,1,1, 4.572, 10520.667, 341.844, 52770.677 23/02/16,03:10:23,14,09,1, 11.9,1,1, 4.572, 10519.257, 341.372, 52763.959 23/02/16,03:10:23,15,09,1, 11.9,1,1, 4.572, 10517.617, 341.757, 52767.725 23/02/16,03:10:23,16,09,1, 11.9,1,1, 4.572, 10521.547, 341.944, 52769.511 23/02/16,03:10:23,17,09,1, 11.9,1,1, 4.572, 10518.202, 341.473, 52763.777 23/02/16,03:10:23,18,09,1, 11.9,1,1, 4.572, 10519.577, 341.927, 52770.539 23/02/16,03:10:23,19,09,1, 11.9,1,1, 4.572, 10521.273, 341.496, 52766.756 23/02/16,03:10:24,00,07,1, 11.9,1,1, 4.569, 10521.269, 341.496, 52766.756 23/02/16,03:10:24,01,07,1, 11.9,1,1, 4.569, 10518.165, 341.551, 52764.019 23/02/16,03:10:24,02,07,1, 11.9,1,1, 4.569, 10519.595, 341.957, 52770.520 23/02/16,03:10:24,03,07,1, 11.9,1,1, 4.569, 10521.195, 341.598, 52766.910 23/02/16,03:10:24,04,07,1, 11.9,1,1, 4.569, 10517.289, 341.434, 52764.897 23/02/16,03:10:24,05,07,1, 11.9,1,1, 4.569, 10520.631, 341.897, 52770.790 23/02/16,03:10:24,06,07,1, 11.9,1,1, 4.569, 10519.263, 341.436, 52764.021 23/02/16,03:10:24,07,07,1, 11.9,1,1, 4.569, 10517.514, 341.832, 52767.745 23/02/16,03:10:24,08,07,1, 11.9,1,1, 4.569, 10521.496, 341.993, 52769.747 23/02/16,03:10:24,09,07,1, 11.9,1,1, 4.569, 10518.142, 341.486, 52763.931 23/02/16,03:10:24,10,07,1, 11.9,1,1, 4.569, 10519.477, 341.956, 52770.632 23/02/16,03:10:24,11,07,1, 11.9,1,1, 4.569, 10521.265, 341.572, 52766.887 23/02/16,03:10:24,12,07,1, 11.9,1,1, 4.569, 10517.319, 341.440, 52765.036 23/02/16,03:10:24,13,07,1, 11.9,1,1, 4.569, 10520.605, 341.928, 52770.726 23/02/16,03:10:24,14,07,1, 11.9,1,1, 4.569, 10519.278, 341.458, 52764.044 23/02/16,03:10:24,15,07,1, 11.9,1,1, 4.569, 10517.481, 341.826, 52767.719 23/02/16,03:10:24,16,07,1, 11.9,1,1, 4.569, 10521.506, 341.979, 52769.691 23/02/16,03:10:24,17,07,1, 11.9,1,1, 4.569, 10518.203, 341.492, 52763.969 23/02/16,03:10:24,18,07,1, 11.9,1,1, 4.569, 10519.499, 341.994, 52770.684 23/02/16,03:10:24,19,07,1, 11.9,1,1, 4.569, 10521.237, 341.568, 52766.978 23/02/16,03:10:25,00,08,1, 11.9,1,1, 4.569, 10521.235, 341.568, 52766.978 23/02/16,03:10:25,01,08,1, 11.9,1,1, 4.569, 10518.156, 341.565, 52763.985 23/02/16,03:10:25,02,08,1, 11.9,1,1, 4.569, 10519.453, 342.059, 52770.649 23/02/16,03:10:25,03,08,1, 11.9,1,1, 4.569, 10521.236, 341.642, 52767.102 23/02/16,03:10:25,04,08,1, 11.9,1,1, 4.569, 10517.291, 341.498, 52765.047 23/02/16,03:10:25,05,08,1, 11.9,1,1, 4.569, 10520.581, 341.947, 52770.920 23/02/16,03:10:25,06,08,1, 11.9,1,1, 4.569, 10519.295, 341.467, 52764.257 23/02/16,03:10:25,07,08,1, 11.9,1,1, 4.569, 10517.479, 341.832, 52767.738 23/02/16,03:10:25,08,08,1, 11.9,1,1, 4.569, 10521.408, 342.037, 52769.827 23/02/16,03:10:25,09,08,1, 11.9,1,1, 4.569, 10518.199, 341.583, 52764.044 23/02/16,03:10:25,10,08,1, 11.9,1,1, 4.569, 10519.441, 342.050, 52770.630 23/02/16,03:10:25,11,08,1, 11.9,1,1, 4.569, 10521.292, 341.653, 52767.151 23/02/16,03:10:25,12,08,1, 11.9,1,1, 4.569, 10517.274, 341.448, 52765.031 23/02/16,03:10:25,13,08,1, 11.9,1,1, 4.569, 10520.568, 341.979, 52770.837 23/02/16,03:10:25,14,08,1, 11.9,1,1, 4.569, 10519.298, 341.465, 52764.178 23/02/16,03:10:25,15,08,1, 11.9,1,1, 4.569, 10517.452, 341.857, 52767.753 23/02/16,03:10:25,16,08,1, 11.9,1,1, 4.569, 10521.422, 342.101, 52769.847 23/02/16,03:10:25,17,08,1, 11.9,1,1, 4.569, 10518.187, 341.558, 52764.000 23/02/16,03:10:25,18,08,1, 11.9,1,1, 4.569, 10519.356, 342.057, 52770.692 23/02/16,03:10:25,19,08,1, 11.9,1,1, 4.569, 10521.304, 341.669, 52767.199 23/02/16,03:10:26,00,07,1, 11.9,1,1, 4.571, 10521.302, 341.669, 52767.199 23/02/16,03:10:26,01,07,1, 11.9,1,1, 4.571, 10518.151, 341.665, 52764.171 23/02/16,03:10:26,02,07,1, 11.9,1,1, 4.571, 10519.413, 342.111, 52770.636 23/02/16,03:10:26,03,07,1, 11.9,1,1, 4.571, 10521.257, 341.733, 52767.352 23/02/16,03:10:26,04,07,1, 11.9,1,1, 4.571, 10517.322, 341.541, 52765.005 23/02/16,03:10:26,05,07,1, 11.9,1,1, 4.571, 10520.523, 342.011, 52771.024 23/02/16,03:10:26,06,07,1, 11.9,1,1, 4.571, 10519.348, 341.489, 52764.284 23/02/16,03:10:26,07,07,1, 11.9,1,1, 4.571, 10517.336, 341.935, 52767.719 23/02/16,03:10:26,08,07,1, 11.9,1,1, 4.571, 10521.409, 342.085, 52770.023 23/02/16,03:10:26,09,07,1, 11.9,1,1, 4.571, 10518.127, 341.622, 52764.008 23/02/16,03:10:26,10,07,1, 11.9,1,1, 4.571, 10519.329, 342.099, 52770.703 23/02/16,03:10:26,11,07,1, 11.9,1,1, 4.571, 10521.287, 341.781, 52767.404 23/02/16,03:10:26,12,07,1, 11.9,1,1, 4.571, 10517.307, 341.552, 52765.057 23/02/16,03:10:26,13,07,1, 11.9,1,1, 4.571, 10520.553, 342.071, 52771.005 23/02/16,03:10:26,14,07,1, 11.9,1,1, 4.571, 10519.316, 341.552, 52764.320 23/02/16,03:10:26,15,07,1, 11.9,1,1, 4.571, 10517.345, 341.932, 52767.707 23/02/16,03:10:26,16,07,1, 11.9,1,1, 4.571, 10521.376, 342.141, 52770.012 23/02/16,03:10:26,17,07,1, 11.9,1,1, 4.571, 10518.170, 341.648, 52764.104 23/02/16,03:10:26,18,07,1, 11.9,1,1, 4.571, 10519.298, 342.129, 52770.706 23/02/16,03:10:26,19,07,1, 11.9,1,1, 4.571, 10521.309, 341.750, 52767.380 23/02/16,03:10:27,00,08,1, 11.8,1,1, 4.571, 10521.302, 341.750, 52767.380 23/02/16,03:10:27,01,08,1, 11.8,1,1, 4.571, 10518.222, 341.746, 52764.117 23/02/16,03:10:27,02,08,1, 11.8,1,1, 4.571, 10519.197, 342.162, 52770.708 23/02/16,03:10:27,03,08,1, 11.8,1,1, 4.571, 10521.338, 341.845, 52767.724 23/02/16,03:10:27,04,08,1, 11.8,1,1, 4.571, 10517.356, 341.598, 52765.062 23/02/16,03:10:27,05,08,1, 11.8,1,1, 4.571, 10520.455, 342.055, 52771.112 23/02/16,03:10:27,06,08,1, 11.8,1,1, 4.571, 10519.491, 341.558, 52764.578 23/02/16,03:10:27,07,08,1, 11.8,1,1, 4.571, 10517.258, 342.001, 52767.566 23/02/16,03:10:27,08,08,1, 11.8,1,1, 4.571, 10521.287, 342.228, 52770.185 23/02/16,03:10:27,09,08,1, 11.8,1,1, 4.571, 10518.195, 341.705, 52764.058 23/02/16,03:10:27,10,08,1, 11.8,1,1, 4.571, 10519.175, 342.208, 52770.655 23/02/16,03:10:27,11,08,1, 11.8,1,1, 4.571, 10521.343, 341.880, 52767.670 23/02/16,03:10:27,12,08,1, 11.8,1,1, 4.571, 10517.322, 341.570, 52765.103 23/02/16,03:10:27,13,08,1, 11.8,1,1, 4.571, 10520.390, 342.163, 52771.776 23/02/16,03:10:27,14,08,1, 11.8,1,1, 4.571, 10519.723, 341.595, 52764.525 23/02/16,03:10:27,15,08,1, 11.8,1,1, 4.571, 10516.908, 341.899, 52767.124 23/02/16,03:10:27,16,08,1, 11.8,1,1, 4.571, 10521.545, 342.264, 52770.891 23/02/16,03:10:27,17,08,1, 11.8,1,1, 4.571, 10518.143, 341.608, 52763.576 23/02/16,03:10:27,18,08,1, 11.8,1,1, 4.571, 10518.918, 342.228, 52770.802 23/02/16,03:10:27,19,08,1, 11.8,1,1, 4.571, 10521.730, 341.900, 52768.137 23/02/16,03:10:28,00,09,1, 11.8,1,1, 4.574, 10521.728, 341.900, 52768.137 23/02/16,03:10:28,01,09,1, 11.8,1,1, 4.574, 10518.246, 341.716, 52763.817 23/02/16,03:10:28,02,09,1, 11.8,1,1, 4.574, 10518.769, 342.271, 52770.545 23/02/16,03:10:28,03,09,1, 11.8,1,1, 4.574, 10521.764, 341.982, 52768.464 23/02/16,03:10:28,04,09,1, 11.8,1,1, 4.574, 10517.217, 341.622, 52764.333 23/02/16,03:10:28,05,09,1, 11.8,1,1, 4.574, 10520.361, 342.246, 52771.698 23/02/16,03:10:28,06,09,1, 11.8,1,1, 4.574, 10519.922, 341.625, 52764.823 23/02/16,03:10:28,07,09,1, 11.8,1,1, 4.574, 10516.808, 341.923, 52766.964 23/02/16,03:10:28,08,09,1, 11.8,1,1, 4.574, 10521.389, 342.320, 52770.990 23/02/16,03:10:28,09,09,1, 11.8,1,1, 4.574, 10518.296, 341.730, 52763.680 23/02/16,03:10:28,10,09,1, 11.8,1,1, 4.574, 10518.722, 342.282, 52770.578 23/02/16,03:10:28,11,09,1, 11.8,1,1, 4.574, 10521.736, 341.993, 52768.511 23/02/16,03:10:28,12,09,1, 11.8,1,1, 4.574, 10517.175, 341.645, 52764.425 23/02/16,03:10:28,13,09,1, 11.8,1,1, 4.574, 10520.327, 342.197, 52771.735 23/02/16,03:10:28,14,09,1, 11.8,1,1, 4.574, 10519.911, 341.691, 52764.850 23/02/16,03:10:28,15,09,1, 11.8,1,1, 4.574, 10516.802, 341.914, 52766.847 23/02/16,03:10:28,16,09,1, 11.8,1,1, 4.574, 10521.402, 342.358, 52771.013 23/02/16,03:10:28,17,09,1, 11.8,1,1, 4.574, 10518.277, 341.712, 52763.656 23/02/16,03:10:28,18,09,1, 11.8,1,1, 4.574, 10518.668, 342.287, 52770.582 23/02/16,03:10:28,19,09,1, 11.8,1,1, 4.574, 10521.792, 342.035, 52768.587 23/02/16,03:10:29,00,10,1, 11.9,1,1, 4.571, 10521.786, 342.035, 52768.587 23/02/16,03:10:29,01,10,1, 11.9,1,1, 4.571, 10518.835, 341.912, 52764.668 23/02/16,03:10:29,02,10,1, 11.9,1,1, 4.571, 10518.507, 342.194, 52769.679 23/02/16,03:10:29,03,10,1, 11.9,1,1, 4.571, 10521.496, 342.206, 52769.080 23/02/16,03:10:29,04,10,1, 11.9,1,1, 4.571, 10517.818, 341.734, 52764.937 23/02/16,03:10:29,05,10,1, 11.9,1,1, 4.571, 10519.777, 342.160, 52770.863 23/02/16,03:10:29,06,10,1, 11.9,1,1, 4.571, 10520.149, 341.915, 52766.077 23/02/16,03:10:29,07,10,1, 11.9,1,1, 4.571, 10517.119, 341.897, 52766.466 23/02/16,03:10:29,08,10,1, 11.9,1,1, 4.571, 10520.777, 342.380, 52770.678 23/02/16,03:10:29,09,10,1, 11.9,1,1, 4.571, 10518.873, 341.947, 52764.740 23/02/16,03:10:29,10,10,1, 11.9,1,1, 4.571, 10518.454, 342.247, 52769.507 23/02/16,03:10:29,11,10,1, 11.9,1,1, 4.571, 10521.482, 342.251, 52769.169 23/02/16,03:10:29,12,10,1, 11.9,1,1, 4.571, 10517.885, 341.775, 52764.867 23/02/16,03:10:29,13,10,1, 11.9,1,1, 4.571, 10519.775, 342.084, 52770.712 23/02/16,03:10:29,14,10,1, 11.9,1,1, 4.571, 10520.156, 341.885, 52766.075 23/02/16,03:10:29,15,10,1, 11.9,1,1, 4.571, 10517.123, 341.883, 52766.317 23/02/16,03:10:29,16,10,1, 11.9,1,1, 4.571, 10520.683, 342.391, 52770.647 23/02/16,03:10:29,17,10,1, 11.9,1,1, 4.571, 10518.853, 341.974, 52764.824 23/02/16,03:10:29,18,10,1, 11.9,1,1, 4.571, 10518.448, 342.225, 52769.433 23/02/16,03:10:29,19,10,1, 11.9,1,1, 4.571, 10521.508, 342.254, 52769.270 23/02/16,03:10:30,00,09,1, 11.9,1,1, 4.573, 10521.502, 342.254, 52769.270 23/02/16,03:10:30,01,09,1, 11.9,1,1, 4.573, 10518.417, 341.841, 52763.697 23/02/16,03:10:30,02,09,1, 11.9,1,1, 4.573, 10518.431, 342.419, 52770.496 23/02/16,03:10:30,03,09,1, 11.9,1,1, 4.573, 10521.985, 342.136, 52769.119 23/02/16,03:10:30,04,09,1, 11.9,1,1, 4.573, 10517.310, 341.714, 52764.141 23/02/16,03:10:30,05,09,1, 11.9,1,1, 4.573, 10520.252, 342.357, 52772.134 23/02/16,03:10:30,06,09,1, 11.9,1,1, 4.573, 10520.293, 341.728, 52765.277 23/02/16,03:10:30,07,09,1, 11.9,1,1, 4.573, 10516.635, 341.963, 52766.480 23/02/16,03:10:30,08,09,1, 11.9,1,1, 4.573, 10521.376, 342.419, 52771.491 23/02/16,03:10:30,09,09,1, 11.9,1,1, 4.573, 10518.409, 341.829, 52763.582 23/02/16,03:10:30,10,09,1, 11.9,1,1, 4.573, 10518.336, 342.432, 52770.394 23/02/16,03:10:30,11,09,1, 11.9,1,1, 4.573, 10522.028, 342.181, 52769.240 23/02/16,03:10:30,12,09,1, 11.9,1,1, 4.573, 10517.322, 341.706, 52764.273 23/02/16,03:10:30,13,09,1, 11.9,1,1, 4.573, 10520.263, 342.388, 52772.102 23/02/16,03:10:30,14,09,1, 11.9,1,1, 4.573, 10520.353, 341.751, 52765.368 23/02/16,03:10:30,15,09,1, 11.9,1,1, 4.573, 10516.682, 341.992, 52766.499 23/02/16,03:10:30,16,09,1, 11.9,1,1, 4.573, 10521.349, 342.469, 52771.485 23/02/16,03:10:30,17,09,1, 11.9,1,1, 4.573, 10518.465, 341.831, 52763.624 23/02/16,03:10:30,18,09,1, 11.9,1,1, 4.573, 10518.359, 342.416, 52770.354 23/02/16,03:10:30,19,09,1, 11.9,1,1, 4.573, 10522.065, 342.244, 52769.285 23/02/16,03:10:31,00,08,1, 11.9,1,1, 4.573, 10522.062, 342.244, 52769.285 23/02/16,03:10:31,01,08,1, 11.9,1,1, 4.573, 10518.586, 341.811, 52763.617 23/02/16,03:10:31,02,08,1, 11.9,1,1, 4.573, 10518.131, 342.425, 52770.089 23/02/16,03:10:31,03,08,1, 11.9,1,1, 4.573, 10522.070, 342.295, 52769.626 23/02/16,03:10:31,04,08,1, 11.9,1,1, 4.573, 10517.428, 341.731, 52764.103 23/02/16,03:10:31,05,08,1, 11.9,1,1, 4.573, 10520.117, 342.393, 52772.102 23/02/16,03:10:31,06,08,1, 11.9,1,1, 4.573, 10520.647, 341.747, 52765.732 23/02/16,03:10:31,07,08,1, 11.9,1,1, 4.573, 10516.699, 341.926, 52766.146 23/02/16,03:10:31,08,08,1, 11.9,1,1, 4.573, 10521.293, 342.436, 52771.640 23/02/16,03:10:31,09,08,1, 11.9,1,1, 4.573, 10518.617, 341.810, 52763.694 23/02/16,03:10:31,10,08,1, 11.9,1,1, 4.573, 10518.095, 342.398, 52769.981 23/02/16,03:10:31,11,08,1, 11.9,1,1, 4.573, 10522.095, 342.317, 52769.655 23/02/16,03:10:31,12,08,1, 11.9,1,1, 4.573, 10517.526, 341.753, 52764.139 23/02/16,03:10:31,13,08,1, 11.9,1,1, 4.573, 10520.120, 342.367, 52772.086 23/02/16,03:10:31,14,08,1, 11.9,1,1, 4.573, 10520.664, 341.808, 52765.830 23/02/16,03:10:31,15,08,1, 11.9,1,1, 4.573, 10516.672, 341.944, 52766.141 23/02/16,03:10:31,16,08,1, 11.9,1,1, 4.573, 10521.231, 342.429, 52771.607 23/02/16,03:10:31,17,08,1, 11.9,1,1, 4.573, 10518.632, 341.817, 52763.724 23/02/16,03:10:31,18,08,1, 11.9,1,1, 4.573, 10518.060, 342.446, 52769.987 23/02/16,03:10:31,19,08,1, 11.9,1,1, 4.573, 10522.078, 342.262, 52769.758 23/02/16,03:10:32,00,09,1, 11.9,1,1, 4.571, 10522.070, 342.262, 52769.758 23/02/16,03:10:32,01,09,1, 11.9,1,1, 4.571, 10518.246, 341.730, 52763.358 23/02/16,03:10:32,02,09,1, 11.9,1,1, 4.571, 10518.315, 342.532, 52770.639 23/02/16,03:10:32,03,09,1, 11.9,1,1, 4.571, 10522.021, 342.234, 52769.205 23/02/16,03:10:32,04,09,1, 11.9,1,1, 4.571, 10517.254, 341.838, 52764.244 23/02/16,03:10:32,05,09,1, 11.9,1,1, 4.571, 10520.511, 342.540, 52772.757 23/02/16,03:10:32,06,09,1, 11.9,1,1, 4.571, 10520.566, 341.726, 52765.347 23/02/16,03:10:32,07,09,1, 11.9,1,1, 4.571, 10516.707, 342.058, 52766.682 23/02/16,03:10:32,08,09,1, 11.9,1,1, 4.571, 10521.525, 342.382, 52771.711 23/02/16,03:10:32,09,09,1, 11.9,1,1, 4.571, 10518.260, 341.762, 52763.254 23/02/16,03:10:32,10,09,1, 11.9,1,1, 4.571, 10518.233, 342.517, 52770.555 23/02/16,03:10:32,11,09,1, 11.9,1,1, 4.571, 10522.059, 342.217, 52769.267 23/02/16,03:10:32,12,09,1, 11.9,1,1, 4.571, 10517.294, 341.830, 52764.303 23/02/16,03:10:32,13,09,1, 11.9,1,1, 4.571, 10520.508, 342.453, 52772.628 23/02/16,03:10:32,14,09,1, 11.9,1,1, 4.571, 10520.590, 341.722, 52765.387 23/02/16,03:10:32,15,09,1, 11.9,1,1, 4.571, 10516.722, 342.000, 52766.585 23/02/16,03:10:32,16,09,1, 11.9,1,1, 4.571, 10521.557, 342.390, 52771.770 23/02/16,03:10:32,17,09,1, 11.9,1,1, 4.571, 10518.049, 341.767, 52763.679 23/02/16,03:10:32,18,09,1, 11.9,1,1, 4.571, 10518.540, 342.550, 52770.675 23/02/16,03:10:32,19,09,1, 11.9,1,1, 4.571, 10521.714, 342.141, 52768.770 23/02/16,03:10:33,00,10,1, 11.9,1,1, 4.574, 10521.711, 342.141, 52768.770 23/02/16,03:10:33,01,10,1, 11.9,1,1, 4.574, 10518.383, 341.749, 52763.603 23/02/16,03:10:33,02,10,1, 11.9,1,1, 4.574, 10518.270, 342.480, 52770.211 23/02/16,03:10:33,03,10,1, 11.9,1,1, 4.574, 10521.783, 342.224, 52769.202 23/02/16,03:10:33,04,10,1, 11.9,1,1, 4.574, 10517.545, 341.879, 52764.668 23/02/16,03:10:33,05,10,1, 11.9,1,1, 4.574, 10520.476, 342.478, 52772.363 23/02/16,03:10:33,06,10,1, 11.9,1,1, 4.574, 10520.689, 341.742, 52765.853 23/02/16,03:10:33,07,10,1, 11.9,1,1, 4.574, 10517.122, 341.959, 52766.752 23/02/16,03:10:33,08,10,1, 11.9,1,1, 4.574, 10521.334, 342.306, 52771.321 23/02/16,03:10:33,09,10,1, 11.9,1,1, 4.574, 10518.389, 341.695, 52763.658 23/02/16,03:10:33,10,10,1, 11.9,1,1, 4.574, 10518.152, 342.453, 52770.088 23/02/16,03:10:33,11,10,1, 11.9,1,1, 4.574, 10521.800, 342.198, 52769.265 23/02/16,03:10:33,12,10,1, 11.9,1,1, 4.574, 10517.569, 341.887, 52764.636 23/02/16,03:10:33,13,10,1, 11.9,1,1, 4.574, 10520.440, 342.428, 52772.233 23/02/16,03:10:33,14,10,1, 11.9,1,1, 4.574, 10520.723, 341.773, 52765.889 23/02/16,03:10:33,15,10,1, 11.9,1,1, 4.574, 10517.142, 342.008, 52766.691 23/02/16,03:10:33,16,10,1, 11.9,1,1, 4.574, 10521.321, 342.276, 52771.365 23/02/16,03:10:33,17,10,1, 11.9,1,1, 4.574, 10518.489, 341.752, 52763.630 23/02/16,03:10:33,18,10,1, 11.9,1,1, 4.574, 10518.126, 342.451, 52770.021 23/02/16,03:10:33,19,10,1, 11.9,1,1, 4.574, 10521.773, 342.212, 52769.284 23/02/16,03:10:34,00,10,1, 11.9,1,1, 4.573, 10521.770, 342.212, 52769.284 23/02/16,03:10:34,01,10,1, 11.9,1,1, 4.573, 10518.516, 341.699, 52763.973 23/02/16,03:10:34,02,10,1, 11.9,1,1, 4.573, 10518.267, 342.407, 52769.802 23/02/16,03:10:34,03,10,1, 11.9,1,1, 4.573, 10521.451, 342.141, 52769.053 23/02/16,03:10:34,04,10,1, 11.9,1,1, 4.573, 10517.724, 342.021, 52764.841 23/02/16,03:10:34,05,10,1, 11.9,1,1, 4.573, 10520.311, 342.477, 52772.085 23/02/16,03:10:34,06,10,1, 11.9,1,1, 4.573, 10520.816, 341.805, 52766.385 23/02/16,03:10:34,07,10,1, 11.9,1,1, 4.573, 10517.429, 342.015, 52766.848 23/02/16,03:10:34,08,10,1, 11.9,1,1, 4.573, 10521.274, 342.208, 52771.192 23/02/16,03:10:34,09,10,1, 11.9,1,1, 4.573, 10518.636, 341.699, 52763.936 23/02/16,03:10:34,10,10,1, 11.9,1,1, 4.573, 10518.125, 342.457, 52769.794 23/02/16,03:10:34,11,10,1, 11.9,1,1, 4.573, 10521.495, 342.216, 52769.142 23/02/16,03:10:34,12,10,1, 11.9,1,1, 4.573, 10517.713, 341.930, 52764.846 23/02/16,03:10:34,13,10,1, 11.9,1,1, 4.573, 10520.355, 342.505, 52772.107 23/02/16,03:10:34,14,10,1, 11.9,1,1, 4.573, 10520.852, 341.778, 52766.357 23/02/16,03:10:34,15,10,1, 11.9,1,1, 4.573, 10517.459, 342.008, 52766.827 23/02/16,03:10:34,16,10,1, 11.9,1,1, 4.573, 10521.241, 342.210, 52771.232 23/02/16,03:10:34,17,10,1, 11.9,1,1, 4.573, 10518.625, 341.715, 52764.020 23/02/16,03:10:34,18,10,1, 11.9,1,1, 4.573, 10518.114, 342.394, 52769.615 23/02/16,03:10:34,19,10,1, 11.9,1,1, 4.573, 10521.510, 342.170, 52769.323 23/02/16,03:10:35,00,09,1, 11.8,1,1, 4.570, 10521.502, 342.170, 52769.323 23/02/16,03:10:35,01,09,1, 11.8,1,1, 4.570, 10519.005, 341.678, 52764.190 23/02/16,03:10:35,02,09,1, 11.8,1,1, 4.570, 10517.877, 342.331, 52769.059 23/02/16,03:10:35,03,09,1, 11.8,1,1, 4.570, 10521.407, 342.190, 52769.618 23/02/16,03:10:35,04,09,1, 11.8,1,1, 4.570, 10517.736, 341.916, 52764.545 23/02/16,03:10:35,05,09,1, 11.8,1,1, 4.570, 10519.950, 342.511, 52771.892 23/02/16,03:10:35,06,09,1, 11.8,1,1, 4.570, 10521.172, 341.897, 52767.049 23/02/16,03:10:35,07,09,1, 11.8,1,1, 4.570, 10517.543, 341.999, 52766.465 23/02/16,03:10:35,08,09,1, 11.8,1,1, 4.570, 10521.199, 342.262, 52771.579 23/02/16,03:10:35,09,09,1, 11.8,1,1, 4.570, 10519.071, 341.650, 52764.367 23/02/16,03:10:35,10,09,1, 11.8,1,1, 4.570, 10517.821, 342.365, 52769.091 23/02/16,03:10:35,11,09,1, 11.8,1,1, 4.570, 10521.477, 342.246, 52769.729 23/02/16,03:10:35,12,09,1, 11.8,1,1, 4.570, 10517.791, 341.969, 52764.503 23/02/16,03:10:35,13,09,1, 11.8,1,1, 4.570, 10519.931, 342.531, 52771.832 23/02/16,03:10:35,14,09,1, 11.8,1,1, 4.570, 10521.183, 341.874, 52767.217 23/02/16,03:10:35,15,09,1, 11.8,1,1, 4.570, 10517.594, 341.995, 52766.424 23/02/16,03:10:35,16,09,1, 11.8,1,1, 4.570, 10521.175, 342.237, 52771.641 23/02/16,03:10:35,17,09,1, 11.8,1,1, 4.570, 10519.099, 341.642, 52764.355 23/02/16,03:10:35,18,09,1, 11.8,1,1, 4.570, 10517.758, 342.314, 52768.915 23/02/16,03:10:35,19,09,1, 11.8,1,1, 4.570, 10521.431, 342.205, 52769.699 23/02/16,03:10:36,00,10,1, 11.9,1,1, 4.572, 10521.427, 342.205, 52769.699 23/02/16,03:10:36,01,10,1, 11.9,1,1, 4.572, 10519.491, 341.673, 52764.739 23/02/16,03:10:36,02,10,1, 11.9,1,1, 4.572, 10517.637, 342.204, 52768.534 23/02/16,03:10:36,03,10,1, 11.9,1,1, 4.572, 10521.414, 342.216, 52770.055 23/02/16,03:10:36,04,10,1, 11.9,1,1, 4.572, 10517.903, 341.883, 52764.177 23/02/16,03:10:36,05,10,1, 11.9,1,1, 4.572, 10519.460, 342.557, 52771.477 23/02/16,03:10:36,06,10,1, 11.9,1,1, 4.572, 10521.434, 342.011, 52767.864 23/02/16,03:10:36,07,10,1, 11.9,1,1, 4.572, 10517.547, 342.024, 52766.018 23/02/16,03:10:36,08,10,1, 11.9,1,1, 4.572, 10521.112, 342.323, 52772.009 23/02/16,03:10:36,09,10,1, 11.9,1,1, 4.572, 10519.588, 341.700, 52764.722 23/02/16,03:10:36,10,10,1, 11.9,1,1, 4.572, 10517.588, 342.179, 52768.396 23/02/16,03:10:36,11,10,1, 11.9,1,1, 4.572, 10521.453, 342.230, 52770.226 23/02/16,03:10:36,12,10,1, 11.9,1,1, 4.572, 10517.923, 341.869, 52764.232 23/02/16,03:10:36,13,10,1, 11.9,1,1, 4.572, 10519.455, 342.608, 52771.539 23/02/16,03:10:36,14,10,1, 11.9,1,1, 4.572, 10521.426, 342.001, 52767.871 23/02/16,03:10:36,15,10,1, 11.9,1,1, 4.572, 10517.625, 342.000, 52766.051 23/02/16,03:10:36,16,10,1, 11.9,1,1, 4.572, 10521.116, 342.311, 52772.057 23/02/16,03:10:36,17,10,1, 11.9,1,1, 4.572, 10519.677, 341.648, 52764.785 23/02/16,03:10:36,18,10,1, 11.9,1,1, 4.572, 10517.633, 342.187, 52768.350 23/02/16,03:10:36,19,10,1, 11.9,1,1, 4.572, 10521.489, 342.224, 52770.292 23/02/16,03:10:37,00,10,1, 11.9,1,1, 4.571, 10521.486, 342.224, 52770.292 23/02/16,03:10:37,01,10,1, 11.9,1,1, 4.571, 10520.085, 341.729, 52765.344 23/02/16,03:10:37,02,10,1, 11.9,1,1, 4.571, 10517.467, 342.138, 52767.832 23/02/16,03:10:37,03,10,1, 11.9,1,1, 4.571, 10521.339, 342.198, 52770.656 23/02/16,03:10:37,04,10,1, 11.9,1,1, 4.571, 10518.115, 341.855, 52764.114 23/02/16,03:10:37,05,10,1, 11.9,1,1, 4.571, 10518.931, 342.528, 52770.958 23/02/16,03:10:37,06,10,1, 11.9,1,1, 4.571, 10521.574, 342.115, 52768.507 23/02/16,03:10:37,07,10,1, 11.9,1,1, 4.571, 10517.650, 342.048, 52765.659 23/02/16,03:10:37,08,10,1, 11.9,1,1, 4.571, 10520.893, 342.417, 52772.330 23/02/16,03:10:37,09,10,1, 11.9,1,1, 4.571, 10520.181, 341.736, 52765.446 23/02/16,03:10:37,10,10,1, 11.9,1,1, 4.571, 10517.455, 342.133, 52767.871 23/02/16,03:10:37,11,10,1, 11.9,1,1, 4.571, 10521.350, 342.234, 52770.718 23/02/16,03:10:37,12,10,1, 11.9,1,1, 4.571, 10518.141, 341.889, 52764.066 23/02/16,03:10:37,13,10,1, 11.9,1,1, 4.571, 10518.873, 342.571, 52770.943 23/02/16,03:10:37,14,10,1, 11.9,1,1, 4.571, 10521.610, 342.121, 52768.582 23/02/16,03:10:37,15,10,1, 11.9,1,1, 4.571, 10517.694, 342.007, 52765.598 23/02/16,03:10:37,16,10,1, 11.9,1,1, 4.571, 10520.867, 342.461, 52772.333 23/02/16,03:10:37,17,10,1, 11.9,1,1, 4.571, 10520.225, 341.687, 52765.567 23/02/16,03:10:37,18,10,1, 11.9,1,1, 4.571, 10517.469, 342.164, 52767.695 23/02/16,03:10:37,19,10,1, 11.9,1,1, 4.571, 10521.366, 342.245, 52770.784 23/02/16,03:10:38,00,10,1, 11.9,1,1, 4.570, 10521.361, 342.245, 52770.784 23/02/16,03:10:38,01,10,1, 11.9,1,1, 4.570, 10520.593, 341.792, 52766.156 23/02/16,03:10:38,02,10,1, 11.9,1,1, 4.570, 10517.506, 342.075, 52767.348 23/02/16,03:10:38,03,10,1, 11.9,1,1, 4.570, 10521.291, 342.202, 52771.065 23/02/16,03:10:38,04,10,1, 11.9,1,1, 4.570, 10518.529, 341.799, 52764.094 23/02/16,03:10:38,05,10,1, 11.9,1,1, 4.570, 10518.374, 342.488, 52770.200 23/02/16,03:10:38,06,10,1, 11.9,1,1, 4.570, 10521.633, 342.274, 52769.247 23/02/16,03:10:38,07,10,1, 11.9,1,1, 4.570, 10517.699, 342.053, 52765.197 23/02/16,03:10:38,08,10,1, 11.9,1,1, 4.570, 10520.574, 342.497, 52772.340 23/02/16,03:10:38,09,10,1, 11.9,1,1, 4.570, 10520.682, 341.816, 52766.192 23/02/16,03:10:38,10,10,1, 11.9,1,1, 4.570, 10517.440, 342.079, 52767.221 23/02/16,03:10:38,11,10,1, 11.9,1,1, 4.570, 10521.305, 342.239, 52771.248 23/02/16,03:10:38,12,10,1, 11.9,1,1, 4.570, 10518.526, 341.832, 52764.132 23/02/16,03:10:38,13,10,1, 11.9,1,1, 4.570, 10518.301, 342.517, 52770.148 23/02/16,03:10:38,14,10,1, 11.9,1,1, 4.570, 10521.580, 342.221, 52769.201 23/02/16,03:10:38,15,10,1, 11.9,1,1, 4.570, 10517.815, 342.086, 52765.241 23/02/16,03:10:38,16,10,1, 11.9,1,1, 4.570, 10520.478, 342.564, 52772.296 23/02/16,03:10:38,17,10,1, 11.9,1,1, 4.570, 10520.751, 341.852, 52766.400 23/02/16,03:10:38,18,10,1, 11.9,1,1, 4.570, 10517.473, 342.083, 52767.134 23/02/16,03:10:38,19,10,1, 11.9,1,1, 4.570, 10521.296, 342.309, 52771.264 23/02/16,03:10:39,00,10,1, 11.9,1,1, 4.572, 10521.294, 342.309, 52771.264 23/02/16,03:10:39,01,10,1, 11.9,1,1, 4.572, 10521.130, 342.019, 52767.051 23/02/16,03:10:39,02,10,1, 11.9,1,1, 4.572, 10517.576, 342.177, 52766.751 23/02/16,03:10:39,03,10,1, 11.9,1,1, 4.572, 10521.234, 342.339, 52771.696 23/02/16,03:10:39,04,10,1, 11.9,1,1, 4.572, 10518.983, 341.876, 52764.373 23/02/16,03:10:39,05,10,1, 11.9,1,1, 4.572, 10517.993, 342.409, 52769.415 23/02/16,03:10:39,06,10,1, 11.9,1,1, 4.572, 10521.516, 342.338, 52769.807 23/02/16,03:10:39,07,10,1, 11.9,1,1, 4.572, 10517.870, 342.089, 52764.822 23/02/16,03:10:39,08,10,1, 11.9,1,1, 4.572, 10519.991, 342.636, 52772.086 23/02/16,03:10:39,09,10,1, 11.9,1,1, 4.572, 10521.154, 342.073, 52767.167 23/02/16,03:10:39,10,10,1, 11.9,1,1, 4.572, 10517.544, 342.106, 52766.713 23/02/16,03:10:39,11,10,1, 11.9,1,1, 4.572, 10521.231, 342.353, 52771.694 23/02/16,03:10:39,12,10,1, 11.9,1,1, 4.572, 10519.091, 341.833, 52764.470 23/02/16,03:10:39,13,10,1, 11.9,1,1, 4.572, 10517.888, 342.459, 52769.300 23/02/16,03:10:39,14,10,1, 11.9,1,1, 4.572, 10521.519, 342.328, 52769.868 23/02/16,03:10:39,15,10,1, 11.9,1,1, 4.572, 10517.862, 342.092, 52764.795 23/02/16,03:10:39,16,10,1, 11.9,1,1, 4.572, 10519.956, 342.656, 52772.010 23/02/16,03:10:39,17,10,1, 11.9,1,1, 4.572, 10521.215, 342.034, 52767.250 23/02/16,03:10:39,18,10,1, 11.9,1,1, 4.572, 10517.536, 342.106, 52766.603 23/02/16,03:10:39,19,10,1, 11.9,1,1, 4.572, 10521.224, 342.384, 52771.781 23/02/16,03:10:40,00,10,1, 11.9,1,1, 4.572, 10521.219, 342.384, 52771.781 23/02/16,03:10:40,01,10,1, 11.9,1,1, 4.572, 10520.808, 342.244, 52768.130 23/02/16,03:10:40,02,10,1, 11.9,1,1, 4.572, 10518.400, 342.307, 52767.120 23/02/16,03:10:40,03,10,1, 11.9,1,1, 4.572, 10520.587, 342.277, 52770.737 23/02/16,03:10:40,04,10,1, 11.9,1,1, 4.572, 10519.660, 341.999, 52766.050 23/02/16,03:10:40,05,10,1, 11.9,1,1, 4.572, 10518.140, 342.317, 52768.339 23/02/16,03:10:40,06,10,1, 11.9,1,1, 4.572, 10520.708, 342.294, 52769.608 23/02/16,03:10:40,07,10,1, 11.9,1,1, 4.572, 10518.454, 342.264, 52765.724 23/02/16,03:10:40,08,10,1, 11.9,1,1, 4.572, 10519.395, 342.540, 52770.559 23/02/16,03:10:40,09,10,1, 11.9,1,1, 4.572, 10520.931, 342.295, 52768.340 23/02/16,03:10:40,10,10,1, 11.9,1,1, 4.572, 10518.374, 342.248, 52766.998 23/02/16,03:10:40,11,10,1, 11.9,1,1, 4.572, 10520.592, 342.292, 52770.879 23/02/16,03:10:40,12,10,1, 11.9,1,1, 4.572, 10519.703, 342.092, 52766.114 23/02/16,03:10:40,13,10,1, 11.9,1,1, 4.572, 10518.152, 342.299, 52768.233 23/02/16,03:10:40,14,10,1, 11.9,1,1, 4.572, 10520.633, 342.308, 52769.653 23/02/16,03:10:40,15,10,1, 11.9,1,1, 4.572, 10518.482, 342.266, 52765.691 23/02/16,03:10:40,16,10,1, 11.9,1,1, 4.572, 10519.351, 342.574, 52770.485 23/02/16,03:10:40,17,10,1, 11.9,1,1, 4.572, 10520.887, 342.310, 52768.371 23/02/16,03:10:40,18,10,1, 11.9,1,1, 4.572, 10518.420, 342.322, 52766.953 23/02/16,03:10:40,19,10,1, 11.9,1,1, 4.572, 10520.524, 342.323, 52770.951 23/02/16,03:10:41,00,10,1, 11.9,1,1, 4.573, 10520.518, 342.323, 52770.951 23/02/16,03:10:41,01,10,1, 11.9,1,1, 4.573, 10520.941, 342.377, 52768.782 23/02/16,03:10:41,02,10,1, 11.9,1,1, 4.573, 10518.400, 342.404, 52766.745 23/02/16,03:10:41,03,10,1, 11.9,1,1, 4.573, 10520.402, 342.469, 52771.158 23/02/16,03:10:41,04,10,1, 11.9,1,1, 4.573, 10520.106, 342.116, 52766.667 23/02/16,03:10:41,05,10,1, 11.9,1,1, 4.573, 10518.132, 342.326, 52767.924 23/02/16,03:10:41,06,10,1, 11.9,1,1, 4.573, 10520.347, 342.215, 52768.886 23/02/16,03:10:41,07,10,1, 11.9,1,1, 4.573, 10518.975, 342.366, 52766.671 23/02/16,03:10:41,08,10,1, 11.9,1,1, 4.573, 10518.787, 342.602, 52770.098 23/02/16,03:10:41,09,10,1, 11.9,1,1, 4.573, 10520.583, 342.359, 52768.048 23/02/16,03:10:41,10,10,1, 11.9,1,1, 4.573, 10518.957, 342.506, 52767.450 23/02/16,03:10:41,11,10,1, 11.9,1,1, 4.573, 10520.146, 342.352, 52770.117 23/02/16,03:10:41,12,10,1, 11.9,1,1, 4.573, 10519.970, 342.245, 52767.431 23/02/16,03:10:41,13,10,1, 11.9,1,1, 4.573, 10518.596, 342.312, 52768.027 23/02/16,03:10:41,14,10,1, 11.9,1,1, 4.573, 10520.043, 342.202, 52769.197 23/02/16,03:10:41,15,10,1, 11.9,1,1, 4.573, 10518.907, 342.393, 52766.651 23/02/16,03:10:41,16,10,1, 11.9,1,1, 4.573, 10518.976, 342.483, 52769.254 23/02/16,03:10:41,17,10,1, 11.9,1,1, 4.573, 10520.389, 342.418, 52768.711 23/02/16,03:10:41,18,10,1, 11.9,1,1, 4.573, 10518.995, 342.515, 52767.502 23/02/16,03:10:41,19,10,1, 11.9,1,1, 4.573, 10520.115, 342.346, 52770.055 23/02/16,03:10:42,00,10,1, 11.9,1,1, 4.572, 10520.109, 342.346, 52770.055 23/02/16,03:10:42,01,10,1, 11.9,1,1, 4.572, 10520.193, 342.397, 52768.758 23/02/16,03:10:42,02,10,1, 11.9,1,1, 4.572, 10518.905, 342.651, 52767.458 23/02/16,03:10:42,03,10,1, 11.9,1,1, 4.572, 10519.980, 342.486, 52770.024 23/02/16,03:10:42,04,10,1, 11.9,1,1, 4.572, 10520.248, 342.337, 52767.892 23/02/16,03:10:42,05,10,1, 11.9,1,1, 4.572, 10518.750, 342.397, 52767.855 23/02/16,03:10:42,06,10,1, 11.9,1,1, 4.572, 10520.055, 342.231, 52769.516 23/02/16,03:10:42,07,10,1, 11.9,1,1, 4.572, 10519.061, 342.385, 52766.670 23/02/16,03:10:42,08,10,1, 11.9,1,1, 4.572, 10518.757, 342.553, 52768.875 23/02/16,03:10:42,09,10,1, 11.9,1,1, 4.572, 10520.179, 342.467, 52768.886 23/02/16,03:10:42,10,10,1, 11.9,1,1, 4.572, 10518.931, 342.649, 52767.271 23/02/16,03:10:42,11,10,1, 11.9,1,1, 4.572, 10519.919, 342.501, 52770.145 23/02/16,03:10:42,12,10,1, 11.9,1,1, 4.572, 10520.309, 342.377, 52767.916 23/02/16,03:10:42,13,10,1, 11.9,1,1, 4.572, 10518.764, 342.366, 52767.875 23/02/16,03:10:42,14,10,1, 11.9,1,1, 4.572, 10520.064, 342.280, 52769.412 23/02/16,03:10:42,15,10,1, 11.9,1,1, 4.572, 10519.073, 342.393, 52766.645 23/02/16,03:10:42,16,10,1, 11.9,1,1, 4.572, 10518.707, 342.505, 52768.842 23/02/16,03:10:42,17,10,1, 11.9,1,1, 4.572, 10520.205, 342.450, 52768.890 23/02/16,03:10:42,18,10,1, 11.9,1,1, 4.572, 10518.893, 342.602, 52767.263 23/02/16,03:10:42,19,10,1, 11.9,1,1, 4.572, 10519.863, 342.490, 52770.070 23/02/16,03:10:43,00,10,1, 11.9,1,1, 4.569, 10519.859, 342.490, 52770.070 23/02/16,03:10:43,01,10,1, 11.9,1,1, 4.569, 10520.103, 342.443, 52768.972 23/02/16,03:10:43,02,10,1, 11.9,1,1, 4.569, 10518.832, 342.655, 52767.089 23/02/16,03:10:43,03,10,1, 11.9,1,1, 4.569, 10519.554, 342.590, 52769.949 23/02/16,03:10:43,04,10,1, 11.9,1,1, 4.569, 10520.381, 342.474, 52768.288 23/02/16,03:10:43,05,10,1, 11.9,1,1, 4.569, 10518.846, 342.545, 52767.794 23/02/16,03:10:43,06,10,1, 11.9,1,1, 4.569, 10520.149, 342.356, 52769.747 23/02/16,03:10:43,07,10,1, 11.9,1,1, 4.569, 10519.365, 342.376, 52766.892 23/02/16,03:10:43,08,10,1, 11.9,1,1, 4.569, 10518.601, 342.521, 52768.526 23/02/16,03:10:43,09,10,1, 11.9,1,1, 4.569, 10520.042, 342.472, 52768.995 23/02/16,03:10:43,10,10,1, 11.9,1,1, 4.569, 10518.813, 342.694, 52767.068 23/02/16,03:10:43,11,10,1, 11.9,1,1, 4.569, 10519.556, 342.626, 52769.956 23/02/16,03:10:43,12,10,1, 11.9,1,1, 4.569, 10520.406, 342.464, 52768.403 23/02/16,03:10:43,13,10,1, 11.9,1,1, 4.569, 10518.893, 342.573, 52767.818 23/02/16,03:10:43,14,10,1, 11.9,1,1, 4.569, 10520.101, 342.360, 52769.883 23/02/16,03:10:43,15,10,1, 11.9,1,1, 4.569, 10519.399, 342.392, 52766.896 23/02/16,03:10:43,16,10,1, 11.9,1,1, 4.569, 10518.575, 342.499, 52768.431 23/02/16,03:10:43,17,10,1, 11.9,1,1, 4.569, 10520.046, 342.448, 52769.055 23/02/16,03:10:43,18,10,1, 11.9,1,1, 4.569, 10518.794, 342.682, 52767.066 23/02/16,03:10:43,19,10,1, 11.9,1,1, 4.569, 10519.477, 342.642, 52769.937 23/02/16,03:10:44,00,09,1, 11.9,1,1, 4.570, 10519.475, 342.642, 52769.937 23/02/16,03:10:44,01,09,1, 11.9,1,1, 4.570, 10519.917, 342.445, 52769.082 23/02/16,03:10:44,02,09,1, 11.9,1,1, 4.570, 10518.796, 342.659, 52766.951 23/02/16,03:10:44,03,09,1, 11.9,1,1, 4.570, 10519.253, 342.703, 52769.674 23/02/16,03:10:44,04,09,1, 11.9,1,1, 4.570, 10520.330, 342.569, 52768.658 23/02/16,03:10:44,05,09,1, 11.9,1,1, 4.570, 10518.889, 342.644, 52767.703 23/02/16,03:10:44,06,09,1, 11.9,1,1, 4.570, 10520.051, 342.444, 52770.189 23/02/16,03:10:44,07,09,1, 11.9,1,1, 4.570, 10519.745, 342.413, 52767.338 23/02/16,03:10:44,08,09,1, 11.9,1,1, 4.570, 10518.492, 342.516, 52768.226 23/02/16,03:10:44,09,09,1, 11.9,1,1, 4.570, 10519.913, 342.386, 52769.202 23/02/16,03:10:44,10,09,1, 11.9,1,1, 4.570, 10518.824, 342.640, 52766.914 23/02/16,03:10:44,11,09,1, 11.9,1,1, 4.570, 10519.169, 342.658, 52769.685 23/02/16,03:10:44,12,09,1, 11.9,1,1, 4.570, 10520.385, 342.584, 52768.761 23/02/16,03:10:44,13,09,1, 11.9,1,1, 4.570, 10518.838, 342.681, 52767.711 23/02/16,03:10:44,14,09,1, 11.9,1,1, 4.570, 10520.069, 342.423, 52770.200 23/02/16,03:10:44,15,09,1, 11.9,1,1, 4.570, 10519.779, 342.396, 52767.341 23/02/16,03:10:44,16,09,1, 11.9,1,1, 4.570, 10518.504, 342.503, 52768.209 23/02/16,03:10:44,17,09,1, 11.9,1,1, 4.570, 10519.954, 342.393, 52769.282 23/02/16,03:10:44,18,09,1, 11.9,1,1, 4.570, 10518.794, 342.595, 52766.831 23/02/16,03:10:44,19,09,1, 11.9,1,1, 4.570, 10519.022, 342.667, 52769.612 23/02/16,03:10:45,00,10,1, 11.9,1,1, 4.570, 10519.016, 342.667, 52769.612 23/02/16,03:10:45,01,10,1, 11.9,1,1, 4.570, 10519.998, 342.527, 52770.056 23/02/16,03:10:45,02,10,1, 11.9,1,1, 4.570, 10519.108, 342.518, 52766.594 23/02/16,03:10:45,03,10,1, 11.9,1,1, 4.570, 10518.417, 342.653, 52768.914 23/02/16,03:10:45,04,10,1, 11.9,1,1, 4.570, 10520.539, 342.718, 52769.599 23/02/16,03:10:45,05,10,1, 11.9,1,1, 4.570, 10518.819, 342.605, 52766.995 23/02/16,03:10:45,06,10,1, 11.9,1,1, 4.570, 10519.718, 342.581, 52770.476 23/02/16,03:10:45,07,10,1, 11.9,1,1, 4.570, 10520.459, 342.505, 52768.144 23/02/16,03:10:45,08,10,1, 11.9,1,1, 4.570, 10518.306, 342.449, 52767.466 23/02/16,03:10:45,09,10,1, 11.9,1,1, 4.570, 10520.000, 342.475, 52770.114 23/02/16,03:10:45,10,10,1, 11.9,1,1, 4.570, 10519.133, 342.515, 52766.547 23/02/16,03:10:45,11,10,1, 11.9,1,1, 4.570, 10518.413, 342.687, 52768.946 23/02/16,03:10:45,12,10,1, 11.9,1,1, 4.570, 10520.523, 342.726, 52769.564 23/02/16,03:10:45,13,10,1, 11.9,1,1, 4.570, 10518.834, 342.670, 52767.035 23/02/16,03:10:45,14,10,1, 11.9,1,1, 4.570, 10519.664, 342.595, 52770.398 23/02/16,03:10:45,15,10,1, 11.9,1,1, 4.570, 10520.416, 342.473, 52768.210 23/02/16,03:10:45,16,10,1, 11.9,1,1, 4.570, 10518.333, 342.464, 52767.476 23/02/16,03:10:45,17,10,1, 11.9,1,1, 4.570, 10520.001, 342.425, 52770.126 23/02/16,03:10:45,18,10,1, 11.9,1,1, 4.570, 10519.152, 342.531, 52766.651 23/02/16,03:10:45,19,10,1, 11.9,1,1, 4.570, 10518.392, 342.667, 52768.864 23/02/16,03:10:46,00,10,1, 11.9,1,1, 4.573, 10518.390, 342.667, 52768.864 23/02/16,03:10:46,01,10,1, 11.9,1,1, 4.573, 10519.420, 342.487, 52769.988 23/02/16,03:10:46,02,10,1, 11.9,1,1, 4.573, 10519.889, 342.532, 52767.765 23/02/16,03:10:46,03,10,1, 11.9,1,1, 4.573, 10517.954, 342.462, 52767.373 23/02/16,03:10:46,04,10,1, 11.9,1,1, 4.573, 10520.057, 342.789, 52770.332 23/02/16,03:10:46,05,10,1, 11.9,1,1, 4.573, 10519.397, 342.639, 52767.076 23/02/16,03:10:46,06,10,1, 11.9,1,1, 4.573, 10518.800, 342.609, 52769.400 23/02/16,03:10:46,07,10,1, 11.9,1,1, 4.573, 10520.858, 342.779, 52769.844 23/02/16,03:10:46,08,10,1, 11.9,1,1, 4.573, 10518.702, 342.373, 52766.784 23/02/16,03:10:46,09,10,1, 11.9,1,1, 4.573, 10519.403, 342.501, 52770.102 23/02/16,03:10:46,10,10,1, 11.9,1,1, 4.573, 10519.998, 342.549, 52767.754 23/02/16,03:10:46,11,10,1, 11.9,1,1, 4.573, 10517.908, 342.407, 52767.352 23/02/16,03:10:46,12,10,1, 11.9,1,1, 4.573, 10520.062, 342.790, 52770.362 23/02/16,03:10:46,13,10,1, 11.9,1,1, 4.573, 10519.315, 342.696, 52767.080 23/02/16,03:10:46,14,10,1, 11.9,1,1, 4.573, 10518.733, 342.605, 52769.382 23/02/16,03:10:46,15,10,1, 11.9,1,1, 4.573, 10520.845, 342.720, 52769.808 23/02/16,03:10:46,16,10,1, 11.9,1,1, 4.573, 10518.768, 342.433, 52766.818 23/02/16,03:10:46,17,10,1, 11.9,1,1, 4.573, 10519.351, 342.465, 52770.093 23/02/16,03:10:46,18,10,1, 11.9,1,1, 4.573, 10520.037, 342.647, 52767.819 23/02/16,03:10:46,19,10,1, 11.9,1,1, 4.573, 10517.876, 342.396, 52767.283 23/02/16,03:10:47,00,10,1, 11.9,1,1, 4.569, 10517.873, 342.396, 52767.283 23/02/16,03:10:47,01,10,1, 11.9,1,1, 4.569, 10519.213, 342.619, 52770.512 23/02/16,03:10:47,02,10,1, 11.9,1,1, 4.569, 10520.611, 342.620, 52768.435 23/02/16,03:10:47,03,10,1, 11.9,1,1, 4.569, 10517.630, 342.317, 52766.456 23/02/16,03:10:47,04,10,1, 11.9,1,1, 4.569, 10519.903, 342.836, 52770.910 23/02/16,03:10:47,05,10,1, 11.9,1,1, 4.569, 10519.485, 342.666, 52766.746 23/02/16,03:10:47,06,10,1, 11.9,1,1, 4.569, 10518.075, 342.655, 52768.788 23/02/16,03:10:47,07,10,1, 11.9,1,1, 4.569, 10521.049, 342.934, 52770.786 23/02/16,03:10:47,08,10,1, 11.9,1,1, 4.569, 10518.844, 342.465, 52766.340 23/02/16,03:10:47,09,10,1, 11.9,1,1, 4.569, 10519.164, 342.576, 52770.422 23/02/16,03:10:47,10,10,1, 11.9,1,1, 4.569, 10520.615, 342.624, 52768.503 23/02/16,03:10:47,11,10,1, 11.9,1,1, 4.569, 10517.656, 342.308, 52766.462 23/02/16,03:10:47,12,10,1, 11.9,1,1, 4.569, 10519.884, 342.796, 52770.907 23/02/16,03:10:47,13,10,1, 11.9,1,1, 4.569, 10519.517, 342.673, 52766.749 23/02/16,03:10:47,14,10,1, 11.9,1,1, 4.569, 10518.055, 342.644, 52768.719 23/02/16,03:10:47,15,10,1, 11.9,1,1, 4.569, 10521.010, 342.924, 52770.757 23/02/16,03:10:47,16,10,1, 11.9,1,1, 4.569, 10518.906, 342.518, 52766.393 23/02/16,03:10:47,17,10,1, 11.9,1,1, 4.569, 10519.118, 342.617, 52770.417 23/02/16,03:10:47,18,10,1, 11.9,1,1, 4.569, 10520.674, 342.646, 52768.624 23/02/16,03:10:47,19,10,1, 11.9,1,1, 4.569, 10517.643, 342.355, 52766.421 23/02/16,03:10:48,00,10,1, 11.9,1,1, 4.574, 10517.639, 342.355, 52766.421 23/02/16,03:10:48,01,10,1, 11.9,1,1, 4.574, 10518.977, 342.627, 52770.093 23/02/16,03:10:48,02,10,1, 11.9,1,1, 4.574, 10520.883, 342.690, 52769.286 23/02/16,03:10:48,03,10,1, 11.9,1,1, 4.574, 10517.900, 342.277, 52766.261 23/02/16,03:10:48,04,10,1, 11.9,1,1, 4.574, 10519.555, 342.701, 52770.835 23/02/16,03:10:48,05,10,1, 11.9,1,1, 4.574, 10519.734, 342.667, 52767.004 23/02/16,03:10:48,06,10,1, 11.9,1,1, 4.574, 10517.704, 342.642, 52768.074 23/02/16,03:10:48,07,10,1, 11.9,1,1, 4.574, 10520.753, 342.973, 52771.071 23/02/16,03:10:48,08,10,1, 11.9,1,1, 4.574, 10519.066, 342.587, 52766.482 23/02/16,03:10:48,09,10,1, 11.9,1,1, 4.574, 10518.870, 342.670, 52770.244 23/02/16,03:10:48,10,10,1, 11.9,1,1, 4.574, 10520.939, 342.743, 52769.388 23/02/16,03:10:48,11,10,1, 11.9,1,1, 4.574, 10517.943, 342.301, 52766.267 23/02/16,03:10:48,12,10,1, 11.9,1,1, 4.574, 10519.552, 342.708, 52770.764 23/02/16,03:10:48,13,10,1, 11.9,1,1, 4.574, 10519.746, 342.638, 52767.176 23/02/16,03:10:48,14,10,1, 11.9,1,1, 4.574, 10517.673, 342.571, 52767.874 23/02/16,03:10:48,15,10,1, 11.9,1,1, 4.574, 10520.697, 343.019, 52771.100 23/02/16,03:10:48,16,10,1, 11.9,1,1, 4.574, 10519.100, 342.566, 52766.559 23/02/16,03:10:48,17,10,1, 11.9,1,1, 4.574, 10518.874, 342.636, 52770.090 23/02/16,03:10:48,18,10,1, 11.9,1,1, 4.574, 10520.967, 342.675, 52769.461 23/02/16,03:10:48,19,10,1, 11.9,1,1, 4.574, 10517.972, 342.327, 52766.236 23/02/16,03:10:49,00,10,1, 11.9,1,1, 4.573, 10517.964, 342.327, 52766.236 23/02/16,03:10:49,01,10,1, 11.9,1,1, 4.573, 10518.571, 342.637, 52769.719 23/02/16,03:10:49,02,10,1, 11.9,1,1, 4.573, 10521.023, 342.829, 52770.091 23/02/16,03:10:49,03,10,1, 11.9,1,1, 4.573, 10518.260, 342.353, 52766.273 23/02/16,03:10:49,04,10,1, 11.9,1,1, 4.573, 10519.325, 342.646, 52770.680 23/02/16,03:10:49,05,10,1, 11.9,1,1, 4.573, 10520.034, 342.667, 52767.707 23/02/16,03:10:49,06,10,1, 11.9,1,1, 4.573, 10517.515, 342.486, 52767.258 23/02/16,03:10:49,07,10,1, 11.9,1,1, 4.573, 10520.254, 342.953, 52771.115 23/02/16,03:10:49,08,10,1, 11.9,1,1, 4.573, 10519.231, 342.667, 52766.748 23/02/16,03:10:49,09,10,1, 11.9,1,1, 4.573, 10518.504, 342.725, 52769.723 23/02/16,03:10:49,10,10,1, 11.9,1,1, 4.573, 10521.064, 342.866, 52770.191 23/02/16,03:10:49,11,10,1, 11.9,1,1, 4.573, 10518.294, 342.348, 52766.281 23/02/16,03:10:49,12,10,1, 11.9,1,1, 4.573, 10519.296, 342.641, 52770.652 23/02/16,03:10:49,13,10,1, 11.9,1,1, 4.573, 10520.074, 342.690, 52767.714 23/02/16,03:10:49,14,10,1, 11.9,1,1, 4.573, 10517.480, 342.460, 52767.156 23/02/16,03:10:49,15,10,1, 11.9,1,1, 4.573, 10520.222, 342.943, 52771.085 23/02/16,03:10:49,16,10,1, 11.9,1,1, 4.573, 10519.245, 342.663, 52766.703 23/02/16,03:10:49,17,10,1, 11.9,1,1, 4.573, 10518.503, 342.717, 52769.656 23/02/16,03:10:49,18,10,1, 11.9,1,1, 4.573, 10521.082, 342.866, 52770.244 23/02/16,03:10:49,19,10,1, 11.9,1,1, 4.573, 10518.365, 342.385, 52766.273 23/02/16,03:10:50,00,10,1, 11.8,1,1, 4.573, 10518.365, 342.385, 52766.273 23/02/16,03:10:50,01,10,1, 11.8,1,1, 4.573, 10518.089, 342.709, 52769.059 23/02/16,03:10:50,02,10,1, 11.8,1,1, 4.573, 10520.858, 342.974, 52770.599 23/02/16,03:10:50,03,10,1, 11.8,1,1, 4.573, 10518.630, 342.535, 52766.393 23/02/16,03:10:50,04,10,1, 11.8,1,1, 4.573, 10519.043, 342.666, 52770.494 23/02/16,03:10:50,05,10,1, 11.8,1,1, 4.573, 10520.387, 342.666, 52768.261 23/02/16,03:10:50,06,10,1, 11.8,1,1, 4.573, 10517.439, 342.419, 52766.659 23/02/16,03:10:50,07,10,1, 11.8,1,1, 4.573, 10519.799, 342.941, 52771.015 23/02/16,03:10:50,08,10,1, 11.8,1,1, 4.573, 10519.321, 342.778, 52766.793 23/02/16,03:10:50,09,10,1, 11.8,1,1, 4.573, 10518.070, 342.730, 52769.055 23/02/16,03:10:50,10,10,1, 11.8,1,1, 4.573, 10520.950, 342.975, 52770.713 23/02/16,03:10:50,11,10,1, 11.8,1,1, 4.573, 10518.613, 342.505, 52766.440 23/02/16,03:10:50,12,10,1, 11.8,1,1, 4.573, 10519.072, 342.653, 52770.555 23/02/16,03:10:50,13,10,1, 11.8,1,1, 4.573, 10520.360, 342.687, 52768.484 23/02/16,03:10:50,14,10,1, 11.8,1,1, 4.573, 10517.503, 342.445, 52766.671 23/02/16,03:10:50,15,10,1, 11.8,1,1, 4.573, 10519.804, 342.912, 52770.940 23/02/16,03:10:50,16,10,1, 11.8,1,1, 4.573, 10519.323, 342.781, 52766.908 23/02/16,03:10:50,17,10,1, 11.8,1,1, 4.573, 10518.064, 342.690, 52768.936 23/02/16,03:10:50,18,10,1, 11.8,1,1, 4.573, 10520.881, 343.012, 52770.744 23/02/16,03:10:50,19,10,1, 11.8,1,1, 4.573, 10518.648, 342.525, 52766.491 23/02/16,03:10:51,00,10,1, 11.9,1,1, 4.571, 10518.640, 342.525, 52766.491 23/02/16,03:10:51,01,10,1, 11.9,1,1, 4.571, 10517.742, 342.705, 52768.378 23/02/16,03:10:51,02,10,1, 11.9,1,1, 4.571, 10520.646, 343.057, 52770.997 23/02/16,03:10:51,03,10,1, 11.9,1,1, 4.571, 10518.839, 342.621, 52766.546 23/02/16,03:10:51,04,10,1, 11.9,1,1, 4.571, 10518.885, 342.719, 52770.343 23/02/16,03:10:51,05,10,1, 11.9,1,1, 4.571, 10520.442, 342.764, 52768.507 23/02/16,03:10:51,06,10,1, 11.9,1,1, 4.571, 10517.948, 342.478, 52766.941 23/02/16,03:10:51,07,10,1, 11.9,1,1, 4.571, 10519.409, 342.748, 52770.298 23/02/16,03:10:51,08,10,1, 11.9,1,1, 4.571, 10519.288, 342.838, 52767.409 23/02/16,03:10:51,09,10,1, 11.9,1,1, 4.571, 10518.024, 342.689, 52768.536 23/02/16,03:10:51,10,10,1, 11.9,1,1, 4.571, 10520.397, 343.005, 52770.488 23/02/16,03:10:51,11,10,1, 11.9,1,1, 4.571, 10518.944, 342.740, 52767.165 23/02/16,03:10:51,12,10,1, 11.9,1,1, 4.571, 10519.040, 342.674, 52770.079 23/02/16,03:10:51,13,10,1, 11.9,1,1, 4.571, 10520.313, 342.781, 52768.958 23/02/16,03:10:51,14,10,1, 11.9,1,1, 4.571, 10517.921, 342.486, 52766.929 23/02/16,03:10:51,15,10,1, 11.9,1,1, 4.571, 10519.554, 342.836, 52771.021 23/02/16,03:10:51,16,10,1, 11.9,1,1, 4.571, 10519.097, 342.762, 52766.769 23/02/16,03:10:51,17,10,1, 11.9,1,1, 4.571, 10517.943, 342.811, 52768.977 23/02/16,03:10:51,18,10,1, 11.9,1,1, 4.571, 10520.657, 343.016, 52770.552 23/02/16,03:10:51,19,10,1, 11.9,1,1, 4.571, 10518.569, 342.719, 52766.695 23/02/16,03:10:52,00,10,1, 11.9,1,1, 4.573, 10518.565, 342.719, 52766.695 23/02/16,03:10:52,01,10,1, 11.9,1,1, 4.573, 10517.708, 342.785, 52768.479 23/02/16,03:10:52,02,10,1, 11.9,1,1, 4.573, 10520.345, 343.049, 52770.596 23/02/16,03:10:52,03,10,1, 11.9,1,1, 4.573, 10518.630, 342.800, 52766.715 23/02/16,03:10:52,04,10,1, 11.9,1,1, 4.573, 10518.917, 342.847, 52770.498 23/02/16,03:10:52,05,10,1, 11.9,1,1, 4.573, 10520.626, 342.835, 52769.162 23/02/16,03:10:52,06,10,1, 11.9,1,1, 4.573, 10517.807, 342.556, 52766.836 23/02/16,03:10:52,07,10,1, 11.9,1,1, 4.573, 10519.537, 342.820, 52770.907 23/02/16,03:10:52,08,10,1, 11.9,1,1, 4.573, 10519.273, 342.793, 52767.016 23/02/16,03:10:52,09,10,1, 11.9,1,1, 4.573, 10517.642, 342.772, 52768.426 23/02/16,03:10:52,10,10,1, 11.9,1,1, 4.573, 10520.375, 343.072, 52770.693 23/02/16,03:10:52,11,10,1, 11.9,1,1, 4.573, 10518.648, 342.814, 52766.705 23/02/16,03:10:52,12,10,1, 11.9,1,1, 4.573, 10518.927, 342.862, 52770.592 23/02/16,03:10:52,13,10,1, 11.9,1,1, 4.573, 10520.629, 342.820, 52769.165 23/02/16,03:10:52,14,10,1, 11.9,1,1, 4.573, 10517.841, 342.534, 52766.851 23/02/16,03:10:52,15,10,1, 11.9,1,1, 4.573, 10519.557, 342.782, 52770.812 23/02/16,03:10:52,16,10,1, 11.9,1,1, 4.573, 10519.313, 342.753, 52766.987 23/02/16,03:10:52,17,10,1, 11.9,1,1, 4.573, 10517.593, 342.772, 52768.315 23/02/16,03:10:52,18,10,1, 11.9,1,1, 4.573, 10520.309, 343.049, 52770.729 23/02/16,03:10:52,19,10,1, 11.9,1,1, 4.573, 10518.675, 342.821, 52766.697 23/02/16,03:10:53,00,10,1, 11.9,1,1, 4.571, 10518.674, 342.821, 52766.697 23/02/16,03:10:53,01,10,1, 11.9,1,1, 4.571, 10517.128, 342.841, 52768.418 23/02/16,03:10:53,02,10,1, 11.9,1,1, 4.571, 10520.715, 343.056, 52771.191 23/02/16,03:10:53,03,10,1, 11.9,1,1, 4.571, 10518.154, 342.713, 52765.622 23/02/16,03:10:53,04,10,1, 11.9,1,1, 4.571, 10518.795, 343.094, 52771.380 23/02/16,03:10:53,05,10,1, 11.9,1,1, 4.571, 10520.998, 342.821, 52769.149 23/02/16,03:10:53,06,10,1, 11.9,1,1, 4.571, 10517.348, 342.578, 52766.366 23/02/16,03:10:53,07,10,1, 11.9,1,1, 4.571, 10519.973, 342.957, 52771.885 23/02/16,03:10:53,08,10,1, 11.9,1,1, 4.571, 10519.370, 342.556, 52766.216 23/02/16,03:10:53,09,10,1, 11.9,1,1, 4.571, 10517.073, 342.797, 52768.292 23/02/16,03:10:53,10,10,1, 11.9,1,1, 4.571, 10520.802, 343.095, 52771.262 23/02/16,03:10:53,11,10,1, 11.9,1,1, 4.571, 10518.147, 342.747, 52765.607 23/02/16,03:10:53,12,10,1, 11.9,1,1, 4.571, 10518.822, 343.021, 52770.784 23/02/16,03:10:53,13,10,1, 11.9,1,1, 4.571, 10520.870, 342.903, 52769.461 23/02/16,03:10:53,14,10,1, 11.9,1,1, 4.571, 10517.654, 342.595, 52766.587 23/02/16,03:10:53,15,10,1, 11.9,1,1, 4.571, 10519.696, 342.857, 52771.445 23/02/16,03:10:53,16,10,1, 11.9,1,1, 4.571, 10519.480, 342.658, 52766.885 23/02/16,03:10:53,17,10,1, 11.9,1,1, 4.571, 10517.224, 342.764, 52768.072 23/02/16,03:10:53,18,10,1, 11.9,1,1, 4.571, 10520.399, 343.084, 52771.048 23/02/16,03:10:53,19,10,1, 11.9,1,1, 4.571, 10518.482, 342.818, 52766.166 23/02/16,03:10:54,00,10,1, 11.8,1,1, 4.573, 10518.482, 342.818, 52766.166 23/02/16,03:10:54,01,10,1, 11.8,1,1, 4.573, 10517.265, 342.771, 52767.822 23/02/16,03:10:54,02,10,1, 11.8,1,1, 4.573, 10520.145, 343.067, 52770.937 23/02/16,03:10:54,03,10,1, 11.8,1,1, 4.573, 10518.517, 342.846, 52766.270 23/02/16,03:10:54,04,10,1, 11.8,1,1, 4.573, 10518.400, 343.079, 52770.334 23/02/16,03:10:54,05,10,1, 11.8,1,1, 4.573, 10520.939, 342.974, 52769.879 23/02/16,03:10:54,06,10,1, 11.8,1,1, 4.573, 10517.842, 342.679, 52766.522 23/02/16,03:10:54,07,10,1, 11.8,1,1, 4.573, 10519.570, 342.918, 52771.507 23/02/16,03:10:54,08,10,1, 11.8,1,1, 4.573, 10519.640, 342.715, 52767.221 23/02/16,03:10:54,09,10,1, 11.8,1,1, 4.573, 10517.170, 342.764, 52767.799 23/02/16,03:10:54,10,10,1, 11.8,1,1, 4.573, 10520.255, 343.085, 52771.104 23/02/16,03:10:54,11,10,1, 11.8,1,1, 4.573, 10518.548, 342.869, 52766.228 23/02/16,03:10:54,12,10,1, 11.8,1,1, 4.573, 10518.340, 343.016, 52770.375 23/02/16,03:10:54,13,10,1, 11.8,1,1, 4.573, 10520.852, 343.055, 52769.991 23/02/16,03:10:54,14,10,1, 11.8,1,1, 4.573, 10517.904, 342.706, 52766.529 23/02/16,03:10:54,15,10,1, 11.8,1,1, 4.573, 10519.520, 342.946, 52771.437 23/02/16,03:10:54,16,10,1, 11.8,1,1, 4.573, 10519.725, 342.750, 52767.251 23/02/16,03:10:54,17,10,1, 11.8,1,1, 4.573, 10517.137, 342.771, 52767.628 23/02/16,03:10:54,18,10,1, 11.8,1,1, 4.573, 10520.202, 343.128, 52771.108 23/02/16,03:10:54,19,10,1, 11.8,1,1, 4.573, 10518.555, 342.839, 52766.204 23/02/16,03:10:55,00,10,1, 11.9,1,1, 4.571, 10518.548, 342.839, 52766.204 23/02/16,03:10:55,01,10,1, 11.9,1,1, 4.571, 10517.203, 342.792, 52767.487 23/02/16,03:10:55,02,10,1, 11.9,1,1, 4.571, 10520.046, 343.146, 52771.205 23/02/16,03:10:55,03,10,1, 11.9,1,1, 4.571, 10518.593, 342.894, 52766.313 23/02/16,03:10:55,04,10,1, 11.9,1,1, 4.571, 10518.095, 343.106, 52770.082 23/02/16,03:10:55,05,10,1, 11.9,1,1, 4.571, 10520.888, 343.100, 52770.279 23/02/16,03:10:55,06,10,1, 11.9,1,1, 4.571, 10518.003, 342.736, 52766.497 23/02/16,03:10:55,07,10,1, 11.9,1,1, 4.571, 10519.458, 342.987, 52771.448 23/02/16,03:10:55,08,10,1, 11.9,1,1, 4.571, 10519.937, 342.804, 52767.643 23/02/16,03:10:55,09,10,1, 11.9,1,1, 4.571, 10517.162, 342.824, 52767.443 23/02/16,03:10:55,10,10,1, 11.9,1,1, 4.571, 10520.039, 343.108, 52771.258 23/02/16,03:10:55,11,10,1, 11.9,1,1, 4.571, 10518.617, 342.915, 52766.304 23/02/16,03:10:55,12,10,1, 11.9,1,1, 4.571, 10518.123, 343.091, 52770.090 23/02/16,03:10:55,13,10,1, 11.9,1,1, 4.571, 10520.819, 343.069, 52770.278 23/02/16,03:10:55,14,10,1, 11.9,1,1, 4.571, 10517.987, 342.775, 52766.582 23/02/16,03:10:55,15,10,1, 11.9,1,1, 4.571, 10519.390, 342.965, 52771.388 23/02/16,03:10:55,16,10,1, 11.9,1,1, 4.571, 10519.985, 342.810, 52767.717 23/02/16,03:10:55,17,10,1, 11.9,1,1, 4.571, 10517.172, 342.778, 52767.390 23/02/16,03:10:55,18,10,1, 11.9,1,1, 4.571, 10520.011, 343.116, 52771.238 23/02/16,03:10:55,19,10,1, 11.9,1,1, 4.571, 10518.592, 342.919, 52766.336 23/02/16,03:10:56,00,10,1, 11.9,1,1, 4.571, 10518.590, 342.919, 52766.336 23/02/16,03:10:56,01,10,1, 11.9,1,1, 4.571, 10516.832, 342.801, 52767.409 23/02/16,03:10:56,02,10,1, 11.9,1,1, 4.571, 10520.495, 343.158, 52771.929 23/02/16,03:10:56,03,10,1, 11.9,1,1, 4.571, 10518.296, 342.752, 52765.285 23/02/16,03:10:56,04,10,1, 11.9,1,1, 4.571, 10517.805, 343.218, 52770.563 23/02/16,03:10:56,05,10,1, 11.9,1,1, 4.571, 10521.332, 343.115, 52770.484 23/02/16,03:10:56,06,10,1, 11.9,1,1, 4.571, 10517.467, 342.759, 52765.713 23/02/16,03:10:56,07,10,1, 11.9,1,1, 4.571, 10519.658, 343.182, 52772.634 23/02/16,03:10:56,08,10,1, 11.9,1,1, 4.571, 10520.195, 342.702, 52767.256 23/02/16,03:10:56,09,10,1, 11.9,1,1, 4.571, 10516.723, 342.777, 52767.348 23/02/16,03:10:56,10,10,1, 11.9,1,1, 4.571, 10520.500, 343.212, 52772.059 23/02/16,03:10:56,11,10,1, 11.9,1,1, 4.571, 10518.332, 342.731, 52765.307 23/02/16,03:10:56,12,10,1, 11.9,1,1, 4.571, 10517.772, 343.238, 52770.557 23/02/16,03:10:56,13,10,1, 11.9,1,1, 4.571, 10521.327, 343.179, 52770.462 23/02/16,03:10:56,14,10,1, 11.9,1,1, 4.571, 10517.464, 342.727, 52765.809 23/02/16,03:10:56,15,10,1, 11.9,1,1, 4.571, 10519.616, 343.227, 52772.515 23/02/16,03:10:56,16,10,1, 11.9,1,1, 4.571, 10520.256, 342.724, 52767.296 23/02/16,03:10:56,17,10,1, 11.9,1,1, 4.571, 10516.683, 342.791, 52767.281 23/02/16,03:10:56,18,10,1, 11.9,1,1, 4.571, 10520.531, 343.207, 52772.066 23/02/16,03:10:56,19,10,1, 11.9,1,1, 4.571, 10518.333, 342.727, 52765.266 23/02/16,03:10:57,00,10,1, 11.8,1,1, 4.570, 10518.332, 342.727, 52765.266 23/02/16,03:10:57,01,10,1, 11.8,1,1, 4.570, 10516.707, 342.789, 52767.127 23/02/16,03:10:57,02,10,1, 11.8,1,1, 4.570, 10520.496, 343.237, 52772.153 23/02/16,03:10:57,03,10,1, 11.8,1,1, 4.570, 10518.393, 342.703, 52765.192 23/02/16,03:10:57,04,10,1, 11.8,1,1, 4.570, 10517.638, 343.221, 52770.388 23/02/16,03:10:57,05,10,1, 11.8,1,1, 4.570, 10521.219, 343.178, 52770.728 23/02/16,03:10:57,06,10,1, 11.8,1,1, 4.570, 10517.562, 342.800, 52765.673 23/02/16,03:10:57,07,10,1, 11.8,1,1, 4.570, 10519.534, 343.182, 52772.580 23/02/16,03:10:57,08,10,1, 11.8,1,1, 4.570, 10520.291, 342.845, 52767.975 23/02/16,03:10:57,09,10,1, 11.8,1,1, 4.570, 10517.182, 342.801, 52767.330 23/02/16,03:10:57,10,10,1, 11.8,1,1, 4.570, 10520.094, 343.100, 52771.683 23/02/16,03:10:57,11,10,1, 11.8,1,1, 4.570, 10518.777, 342.852, 52766.292 23/02/16,03:10:57,12,10,1, 11.8,1,1, 4.570, 10517.724, 343.094, 52769.622 23/02/16,03:10:57,13,10,1, 11.8,1,1, 4.570, 10520.770, 343.189, 52770.644 23/02/16,03:10:57,14,10,1, 11.8,1,1, 4.570, 10517.987, 342.872, 52766.366 23/02/16,03:10:57,15,10,1, 11.8,1,1, 4.570, 10519.115, 343.104, 52771.550 23/02/16,03:10:57,16,10,1, 11.8,1,1, 4.570, 10520.270, 342.923, 52768.352 23/02/16,03:10:57,17,10,1, 11.8,1,1, 4.570, 10517.288, 342.792, 52767.276 23/02/16,03:10:57,18,10,1, 11.8,1,1, 4.570, 10520.005, 343.106, 52771.651 23/02/16,03:10:57,19,10,1, 11.8,1,1, 4.570, 10518.906, 342.835, 52766.449 23/02/16,03:10:58,00,10,1, 11.9,1,1, 4.574, 10518.899, 342.835, 52766.449 23/02/16,03:10:58,01,10,1, 11.9,1,1, 4.574, 10517.408, 342.707, 52766.745 23/02/16,03:10:58,02,10,1, 11.9,1,1, 4.574, 10519.608, 343.126, 52771.573 23/02/16,03:10:58,03,10,1, 11.9,1,1, 4.574, 10519.369, 342.932, 52767.056 23/02/16,03:10:58,04,10,1, 11.9,1,1, 4.574, 10517.301, 343.001, 52768.521 23/02/16,03:10:58,05,10,1, 11.9,1,1, 4.574, 10520.698, 343.378, 52771.400 23/02/16,03:10:58,06,10,1, 11.9,1,1, 4.574, 10518.339, 342.875, 52766.195 23/02/16,03:10:58,07,10,1, 11.9,1,1, 4.574, 10518.615, 343.124, 52771.079 23/02/16,03:10:58,08,10,1, 11.9,1,1, 4.574, 10520.724, 343.089, 52769.403 23/02/16,03:10:58,09,10,1, 11.9,1,1, 4.574, 10517.326, 342.717, 52766.683 23/02/16,03:10:58,10,10,1, 11.9,1,1, 4.574, 10519.614, 343.216, 52771.754 23/02/16,03:10:58,11,10,1, 11.9,1,1, 4.574, 10519.388, 342.954, 52767.056 23/02/16,03:10:58,12,10,1, 11.9,1,1, 4.574, 10517.324, 342.957, 52768.643 23/02/16,03:10:58,13,10,1, 11.9,1,1, 4.574, 10520.616, 343.370, 52771.422 23/02/16,03:10:58,14,10,1, 11.9,1,1, 4.574, 10518.374, 342.930, 52766.240 23/02/16,03:10:58,15,10,1, 11.9,1,1, 4.574, 10518.607, 343.148, 52770.986 23/02/16,03:10:58,16,10,1, 11.9,1,1, 4.574, 10520.681, 343.117, 52769.420 23/02/16,03:10:58,17,10,1, 11.9,1,1, 4.574, 10517.343, 342.745, 52766.631 23/02/16,03:10:58,18,10,1, 11.9,1,1, 4.574, 10519.647, 343.202, 52771.821 23/02/16,03:10:58,19,10,1, 11.9,1,1, 4.574, 10519.367, 342.903, 52766.998 23/02/16,03:10:59,00,10,1, 11.9,1,1, 4.573, 10519.366, 342.903, 52766.998 23/02/16,03:10:59,01,10,1, 11.9,1,1, 4.573, 10516.991, 342.816, 52766.797 23/02/16,03:10:59,02,10,1, 11.9,1,1, 4.573, 10520.097, 343.269, 52772.243 23/02/16,03:10:59,03,10,1, 11.9,1,1, 4.573, 10519.030, 342.901, 52766.168 23/02/16,03:10:59,04,10,1, 11.9,1,1, 4.573, 10517.294, 343.081, 52769.224 23/02/16,03:10:59,05,10,1, 11.9,1,1, 4.573, 10520.911, 343.331, 52771.257 23/02/16,03:10:59,06,10,1, 11.9,1,1, 4.573, 10517.869, 342.854, 52765.802 23/02/16,03:10:59,07,10,1, 11.9,1,1, 4.573, 10518.903, 343.249, 52771.786 23/02/16,03:10:59,08,10,1, 11.9,1,1, 4.573, 10520.685, 343.051, 52768.789 23/02/16,03:10:59,09,10,1, 11.9,1,1, 4.573, 10516.879, 342.888, 52767.439 23/02/16,03:10:59,10,10,1, 11.9,1,1, 4.573, 10520.380, 343.248, 52772.198 23/02/16,03:10:59,11,10,1, 11.9,1,1, 4.573, 10518.604, 342.799, 52765.676 23/02/16,03:10:59,12,10,1, 11.9,1,1, 4.573, 10517.533, 343.201, 52770.045 23/02/16,03:10:59,13,10,1, 11.9,1,1, 4.573, 10520.959, 343.211, 52770.603 23/02/16,03:10:59,14,10,1, 11.9,1,1, 4.573, 10517.537, 342.933, 52765.867 23/02/16,03:10:59,15,10,1, 11.9,1,1, 4.573, 10519.407, 343.352, 52772.272 23/02/16,03:10:59,16,10,1, 11.9,1,1, 4.573, 10520.359, 342.919, 52767.897 23/02/16,03:10:59,17,10,1, 11.9,1,1, 4.573, 10517.024, 342.946, 52767.404 23/02/16,03:10:59,18,10,1, 11.9,1,1, 4.573, 10520.425, 343.233, 52772.142 23/02/16,03:10:59,19,10,1, 11.9,1,1, 4.573, 10518.626, 342.828, 52765.708 23/02/16,03:11:00,00,10,1, 11.8,1,1, 4.574, 10518.624, 342.828, 52765.708 23/02/16,03:11:00,01,10,1, 11.8,1,1, 4.574, 10517.622, 342.974, 52767.657 23/02/16,03:11:00,02,10,1, 11.8,1,1, 4.574, 10519.803, 343.168, 52771.242 23/02/16,03:11:00,03,10,1, 11.8,1,1, 4.574, 10518.903, 343.050, 52766.880 23/02/16,03:11:00,04,10,1, 11.8,1,1, 4.574, 10517.710, 343.156, 52769.378 23/02/16,03:11:00,05,10,1, 11.8,1,1, 4.574, 10520.424, 343.266, 52770.541 23/02/16,03:11:00,06,10,1, 11.8,1,1, 4.574, 10518.108, 343.102, 52766.703 23/02/16,03:11:00,07,10,1, 11.8,1,1, 4.574, 10519.027, 343.258, 52771.308 23/02/16,03:11:00,08,10,1, 11.8,1,1, 4.574, 10520.371, 343.022, 52768.411 23/02/16,03:11:00,09,10,1, 11.8,1,1, 4.574, 10517.049, 342.950, 52767.330 23/02/16,03:11:00,10,10,1, 11.8,1,1, 4.574, 10520.218, 343.262, 52771.969 23/02/16,03:11:00,11,10,1, 11.8,1,1, 4.574, 10518.506, 342.905, 52765.795 23/02/16,03:11:00,12,10,1, 11.8,1,1, 4.574, 10517.526, 343.293, 52770.078 23/02/16,03:11:00,13,10,1, 11.8,1,1, 4.574, 10520.940, 343.346, 52770.765 23/02/16,03:11:00,14,10,1, 11.8,1,1, 4.574, 10517.655, 343.023, 52766.075 23/02/16,03:11:00,15,10,1, 11.8,1,1, 4.574, 10519.425, 343.388, 52772.390 23/02/16,03:11:00,16,10,1, 11.8,1,1, 4.574, 10520.401, 342.971, 52767.990 23/02/16,03:11:00,17,10,1, 11.8,1,1, 4.574, 10516.922, 342.919, 52767.339 23/02/16,03:11:00,18,10,1, 11.8,1,1, 4.574, 10520.277, 343.297, 52772.075 23/02/16,03:11:00,19,10,1, 11.8,1,1, 4.574, 10518.479, 342.909, 52765.776 23/02/16,03:11:01,00,10,1, 11.8,1,1, 4.573, 10518.473, 342.909, 52765.776 23/02/16,03:11:01,01,10,1, 11.8,1,1, 4.573, 10516.947, 343.084, 52767.466 23/02/16,03:11:01,02,10,1, 11.8,1,1, 4.573, 10520.298, 343.349, 52772.033 23/02/16,03:11:01,03,10,1, 11.8,1,1, 4.573, 10518.445, 343.027, 52765.722 23/02/16,03:11:01,04,10,1, 11.8,1,1, 4.573, 10517.615, 343.484, 52770.279 23/02/16,03:11:01,05,10,1, 11.8,1,1, 4.573, 10520.979, 343.384, 52770.654 23/02/16,03:11:01,06,10,1, 11.8,1,1, 4.573, 10517.607, 343.111, 52766.145 23/02/16,03:11:01,07,10,1, 11.8,1,1, 4.573, 10519.540, 343.504, 52772.543 23/02/16,03:11:01,08,10,1, 11.8,1,1, 4.573, 10520.286, 342.994, 52767.864 23/02/16,03:11:01,09,10,1, 11.8,1,1, 4.573, 10516.872, 343.060, 52767.467 23/02/16,03:11:01,10,10,1, 11.8,1,1, 4.573, 10520.310, 343.387, 52772.055 23/02/16,03:11:01,11,10,1, 11.8,1,1, 4.573, 10518.372, 343.006, 52765.615 23/02/16,03:11:01,12,10,1, 11.8,1,1, 4.573, 10517.650, 343.460, 52770.321 23/02/16,03:11:01,13,10,1, 11.8,1,1, 4.573, 10520.959, 343.412, 52770.678 23/02/16,03:11:01,14,10,1, 11.8,1,1, 4.573, 10517.625, 343.057, 52766.135 23/02/16,03:11:01,15,10,1, 11.8,1,1, 4.573, 10519.520, 343.435, 52772.473 23/02/16,03:11:01,16,10,1, 11.8,1,1, 4.573, 10520.327, 343.034, 52767.851 23/02/16,03:11:01,17,10,1, 11.8,1,1, 4.573, 10516.929, 343.055, 52767.445 23/02/16,03:11:01,18,10,1, 11.8,1,1, 4.573, 10520.269, 343.392, 52771.974 23/02/16,03:11:01,19,10,1, 11.8,1,1, 4.573, 10518.427, 343.007, 52765.746 23/02/16,03:11:02,00,10,1, 11.9,1,1, 4.572, 10518.423, 343.007, 52765.746 23/02/16,03:11:02,01,10,1, 11.9,1,1, 4.572, 10516.939, 343.163, 52767.737 23/02/16,03:11:02,02,10,1, 11.9,1,1, 4.572, 10520.317, 343.425, 52771.840 23/02/16,03:11:02,03,10,1, 11.9,1,1, 4.572, 10518.319, 343.117, 52765.717 23/02/16,03:11:02,04,10,1, 11.9,1,1, 4.572, 10517.807, 343.594, 52770.548 23/02/16,03:11:02,05,10,1, 11.9,1,1, 4.572, 10521.018, 343.458, 52770.535 23/02/16,03:11:02,06,10,1, 11.9,1,1, 4.572, 10517.576, 343.138, 52766.130 23/02/16,03:11:02,07,10,1, 11.9,1,1, 4.572, 10519.626, 343.509, 52772.545 23/02/16,03:11:02,08,10,1, 11.9,1,1, 4.572, 10520.190, 343.071, 52767.606 23/02/16,03:11:02,09,10,1, 11.9,1,1, 4.572, 10516.884, 343.188, 52767.657 23/02/16,03:11:02,10,10,1, 11.9,1,1, 4.572, 10520.402, 343.455, 52771.987 23/02/16,03:11:02,11,10,1, 11.9,1,1, 4.572, 10518.282, 343.135, 52765.600 23/02/16,03:11:02,12,10,1, 11.9,1,1, 4.572, 10517.779, 343.570, 52770.619 23/02/16,03:11:02,13,10,1, 11.9,1,1, 4.572, 10521.043, 343.474, 52770.561 23/02/16,03:11:02,14,10,1, 11.9,1,1, 4.572, 10517.576, 343.162, 52766.215 23/02/16,03:11:02,15,10,1, 11.9,1,1, 4.572, 10519.671, 343.519, 52772.597 23/02/16,03:11:02,16,10,1, 11.9,1,1, 4.572, 10520.156, 343.069, 52767.552 23/02/16,03:11:02,17,10,1, 11.9,1,1, 4.572, 10516.859, 343.146, 52767.701 23/02/16,03:11:02,18,10,1, 11.9,1,1, 4.572, 10520.402, 343.455, 52771.999 23/02/16,03:11:02,19,10,1, 11.9,1,1, 4.572, 10518.251, 343.116, 52765.629 23/02/16,03:11:03,00,10,1, 11.9,1,1, 4.572, 10518.248, 343.116, 52765.629 23/02/16,03:11:03,01,10,1, 11.9,1,1, 4.572, 10516.863, 343.241, 52767.927 23/02/16,03:11:03,02,10,1, 11.9,1,1, 4.572, 10520.467, 343.551, 52771.839 23/02/16,03:11:03,03,10,1, 11.9,1,1, 4.572, 10518.181, 343.179, 52765.614 23/02/16,03:11:03,04,10,1, 11.9,1,1, 4.572, 10517.975, 343.659, 52770.972 23/02/16,03:11:03,05,10,1, 11.9,1,1, 4.572, 10521.061, 343.522, 52770.293 23/02/16,03:11:03,06,10,1, 11.9,1,1, 4.572, 10517.528, 343.231, 52766.356 23/02/16,03:11:03,07,10,1, 11.9,1,1, 4.572, 10519.799, 343.583, 52772.621 23/02/16,03:11:03,08,10,1, 11.9,1,1, 4.572, 10519.883, 343.053, 52767.247 23/02/16,03:11:03,09,10,1, 11.9,1,1, 4.572, 10516.895, 343.277, 52767.874 23/02/16,03:11:03,10,10,1, 11.9,1,1, 4.572, 10520.472, 343.553, 52771.822 23/02/16,03:11:03,11,10,1, 11.9,1,1, 4.572, 10518.142, 343.218, 52765.614 23/02/16,03:11:03,12,10,1, 11.9,1,1, 4.572, 10518.047, 343.713, 52771.009 23/02/16,03:11:03,13,10,1, 11.9,1,1, 4.572, 10520.998, 343.508, 52770.246 23/02/16,03:11:03,14,10,1, 11.9,1,1, 4.572, 10517.467, 343.202, 52766.400 23/02/16,03:11:03,15,10,1, 11.9,1,1, 4.572, 10519.739, 343.555, 52772.617 23/02/16,03:11:03,16,10,1, 11.9,1,1, 4.572, 10519.944, 343.074, 52767.216 23/02/16,03:11:03,17,10,1, 11.9,1,1, 4.572, 10516.836, 343.302, 52767.950 23/02/16,03:11:03,18,10,1, 11.9,1,1, 4.572, 10520.430, 343.578, 52771.850 23/02/16,03:11:03,19,10,1, 11.9,1,1, 4.572, 10518.161, 343.219, 52765.634 23/02/16,03:11:04,00,10,1, 11.9,1,1, 4.571, 10518.156, 343.219, 52765.634 23/02/16,03:11:04,01,10,1, 11.9,1,1, 4.571, 10516.935, 343.378, 52768.330 23/02/16,03:11:04,02,10,1, 11.9,1,1, 4.571, 10520.483, 343.613, 52771.614 23/02/16,03:11:04,03,10,1, 11.9,1,1, 4.571, 10518.045, 343.319, 52765.814 23/02/16,03:11:04,04,10,1, 11.9,1,1, 4.571, 10518.339, 343.783, 52771.257 23/02/16,03:11:04,05,10,1, 11.9,1,1, 4.571, 10521.034, 343.588, 52769.969 23/02/16,03:11:04,06,10,1, 11.9,1,1, 4.571, 10517.422, 343.308, 52766.451 23/02/16,03:11:04,07,10,1, 11.9,1,1, 4.571, 10519.919, 343.634, 52772.633 23/02/16,03:11:04,08,10,1, 11.9,1,1, 4.571, 10519.703, 343.181, 52766.932 23/02/16,03:11:04,09,10,1, 11.9,1,1, 4.571, 10516.963, 343.406, 52768.293 23/02/16,03:11:04,10,10,1, 11.9,1,1, 4.571, 10520.555, 343.665, 52771.712 23/02/16,03:11:04,11,10,1, 11.9,1,1, 4.571, 10518.069, 343.317, 52765.697 23/02/16,03:11:04,12,10,1, 11.9,1,1, 4.571, 10518.319, 343.824, 52771.428 23/02/16,03:11:04,13,10,1, 11.9,1,1, 4.571, 10521.047, 343.556, 52769.948 23/02/16,03:11:04,14,10,1, 11.9,1,1, 4.571, 10517.397, 343.311, 52766.599 23/02/16,03:11:04,15,10,1, 11.9,1,1, 4.571, 10519.889, 343.712, 52772.560 23/02/16,03:11:04,16,10,1, 11.9,1,1, 4.571, 10519.598, 343.193, 52766.831 23/02/16,03:11:04,17,10,1, 11.9,1,1, 4.571, 10516.934, 343.452, 52768.388 23/02/16,03:11:04,18,10,1, 11.9,1,1, 4.571, 10520.521, 343.685, 52771.640 23/02/16,03:11:04,19,10,1, 11.9,1,1, 4.571, 10518.019, 343.321, 52765.660 23/02/16,03:11:05,00,10,1, 11.9,1,1, 4.575, 10518.014, 343.321, 52765.660 23/02/16,03:11:05,01,10,1, 11.9,1,1, 4.575, 10516.960, 343.537, 52768.636 23/02/16,03:11:05,02,10,1, 11.9,1,1, 4.575, 10520.617, 343.791, 52771.538 23/02/16,03:11:05,03,10,1, 11.9,1,1, 4.575, 10517.930, 343.398, 52765.763 23/02/16,03:11:05,04,10,1, 11.9,1,1, 4.575, 10518.598, 343.894, 52771.780 23/02/16,03:11:05,05,10,1, 11.9,1,1, 4.575, 10520.975, 343.570, 52769.610 23/02/16,03:11:05,06,10,1, 11.9,1,1, 4.575, 10517.282, 343.323, 52766.767 23/02/16,03:11:05,07,10,1, 11.9,1,1, 4.575, 10519.974, 343.735, 52772.508 23/02/16,03:11:05,08,10,1, 11.9,1,1, 4.575, 10519.308, 343.296, 52766.486 23/02/16,03:11:05,09,10,1, 11.9,1,1, 4.575, 10516.989, 343.593, 52768.755 23/02/16,03:11:05,10,10,1, 11.9,1,1, 4.575, 10520.620, 343.833, 52771.507 23/02/16,03:11:05,11,10,1, 11.9,1,1, 4.575, 10517.893, 343.444, 52765.737 23/02/16,03:11:05,12,10,1, 11.9,1,1, 4.575, 10518.630, 343.877, 52771.798 23/02/16,03:11:05,13,10,1, 11.9,1,1, 4.575, 10520.993, 343.575, 52769.478 23/02/16,03:11:05,14,10,1, 11.9,1,1, 4.575, 10517.307, 343.403, 52766.800 23/02/16,03:11:05,15,10,1, 11.9,1,1, 4.575, 10520.061, 343.772, 52772.536 23/02/16,03:11:05,16,10,1, 11.9,1,1, 4.575, 10519.274, 343.276, 52766.445 23/02/16,03:11:05,17,10,1, 11.9,1,1, 4.575, 10517.002, 343.609, 52768.922 23/02/16,03:11:05,18,10,1, 11.9,1,1, 4.575, 10520.655, 343.811, 52771.551 23/02/16,03:11:05,19,10,1, 11.9,1,1, 4.575, 10517.887, 343.418, 52765.749 23/02/16,03:11:06,00,10,1, 11.9,1,1, 4.573, 10517.881, 343.418, 52765.749 23/02/16,03:11:06,01,10,1, 11.9,1,1, 4.573, 10517.583, 343.789, 52769.554 23/02/16,03:11:06,02,10,1, 11.9,1,1, 4.573, 10520.468, 343.790, 52770.595 23/02/16,03:11:06,03,10,1, 11.9,1,1, 4.573, 10517.822, 343.670, 52766.526 23/02/16,03:11:06,04,10,1, 11.9,1,1, 4.573, 10519.184, 343.915, 52771.957 23/02/16,03:11:06,05,10,1, 11.9,1,1, 4.573, 10520.562, 343.526, 52768.704 23/02/16,03:11:06,06,10,1, 11.9,1,1, 4.573, 10517.330, 343.518, 52767.566 23/02/16,03:11:06,07,10,1, 11.9,1,1, 4.573, 10520.120, 343.710, 52771.909 23/02/16,03:11:06,08,10,1, 11.9,1,1, 4.573, 10518.747, 343.390, 52766.300 23/02/16,03:11:06,09,10,1, 11.9,1,1, 4.573, 10517.486, 343.800, 52769.642 23/02/16,03:11:06,10,10,1, 11.9,1,1, 4.573, 10520.554, 343.794, 52770.743 23/02/16,03:11:06,11,10,1, 11.9,1,1, 4.573, 10517.840, 343.610, 52766.417 23/02/16,03:11:06,12,10,1, 11.9,1,1, 4.573, 10519.276, 343.987, 52772.042 23/02/16,03:11:06,13,10,1, 11.9,1,1, 4.573, 10520.492, 343.583, 52768.645 23/02/16,03:11:06,14,10,1, 11.9,1,1, 4.573, 10517.367, 343.550, 52767.614 23/02/16,03:11:06,15,10,1, 11.9,1,1, 4.573, 10520.199, 343.706, 52772.023 23/02/16,03:11:06,16,10,1, 11.9,1,1, 4.573, 10518.419, 343.478, 52766.401 23/02/16,03:11:06,17,10,1, 11.9,1,1, 4.573, 10517.837, 343.829, 52770.093 23/02/16,03:11:06,18,10,1, 11.9,1,1, 4.573, 10520.325, 343.733, 52770.051 23/02/16,03:11:06,19,10,1, 11.9,1,1, 4.573, 10517.788, 343.696, 52766.973 23/02/16,03:11:07,00,10,1, 11.8,1,1, 4.573, 10517.781, 343.696, 52766.973 23/02/16,03:11:07,01,10,1, 11.8,1,1, 4.573, 10518.082, 343.960, 52770.476 23/02/16,03:11:07,02,10,1, 11.8,1,1, 4.573, 10520.395, 343.760, 52769.793 23/02/16,03:11:07,03,10,1, 11.8,1,1, 4.573, 10517.804, 343.770, 52767.130 23/02/16,03:11:07,04,10,1, 11.8,1,1, 4.573, 10519.735, 343.933, 52772.054 23/02/16,03:11:07,05,10,1, 11.8,1,1, 4.573, 10519.913, 343.561, 52767.812 23/02/16,03:11:07,06,10,1, 11.8,1,1, 4.573, 10517.576, 343.720, 52768.463 23/02/16,03:11:07,07,10,1, 11.8,1,1, 4.573, 10520.161, 343.658, 52771.111 23/02/16,03:11:07,08,10,1, 11.8,1,1, 4.573, 10518.200, 343.602, 52766.240 23/02/16,03:11:07,09,10,1, 11.8,1,1, 4.573, 10518.065, 343.945, 52770.494 23/02/16,03:11:07,10,10,1, 11.8,1,1, 4.573, 10520.426, 343.807, 52769.866 23/02/16,03:11:07,11,10,1, 11.8,1,1, 4.573, 10517.781, 343.769, 52767.216 23/02/16,03:11:07,12,10,1, 11.8,1,1, 4.573, 10519.779, 343.904, 52772.123 23/02/16,03:11:07,13,10,1, 11.8,1,1, 4.573, 10519.858, 343.557, 52767.741 23/02/16,03:11:07,14,10,1, 11.8,1,1, 4.573, 10517.549, 343.711, 52768.550 23/02/16,03:11:07,15,10,1, 11.8,1,1, 4.573, 10520.177, 343.700, 52771.160 23/02/16,03:11:07,16,10,1, 11.8,1,1, 4.573, 10518.167, 343.582, 52766.222 23/02/16,03:11:07,17,10,1, 11.8,1,1, 4.573, 10518.159, 343.999, 52770.657 23/02/16,03:11:07,18,10,1, 11.8,1,1, 4.573, 10520.440, 343.799, 52769.836 23/02/16,03:11:07,19,10,1, 11.8,1,1, 4.573, 10517.788, 343.809, 52767.237 23/02/16,03:11:08,00,09,1, 12.0,1,1, 4.568, 10517.781, 343.809, 52767.237 23/02/16,03:11:08,01,09,1, 12.0,1,1, 4.568, 10518.545, 344.094, 52770.973 23/02/16,03:11:08,02,09,1, 12.0,1,1, 4.568, 10520.356, 343.844, 52769.443 23/02/16,03:11:08,03,09,1, 12.0,1,1, 4.568, 10517.839, 343.832, 52767.583 23/02/16,03:11:08,04,09,1, 12.0,1,1, 4.568, 10519.936, 343.898, 52772.010 23/02/16,03:11:08,05,09,1, 12.0,1,1, 4.568, 10519.576, 343.541, 52767.292 23/02/16,03:11:08,06,09,1, 12.0,1,1, 4.568, 10517.537, 343.808, 52768.835 23/02/16,03:11:08,07,09,1, 12.0,1,1, 4.568, 10520.213, 343.801, 52770.849 23/02/16,03:11:08,08,09,1, 12.0,1,1, 4.568, 10518.026, 343.757, 52766.219 23/02/16,03:11:08,09,09,1, 12.0,1,1, 4.568, 10518.504, 344.074, 52771.119 23/02/16,03:11:08,10,09,1, 12.0,1,1, 4.568, 10520.421, 343.865, 52769.466 23/02/16,03:11:08,11,09,1, 12.0,1,1, 4.568, 10517.834, 343.876, 52767.512 23/02/16,03:11:08,12,09,1, 12.0,1,1, 4.568, 10520.043, 343.918, 52772.053 23/02/16,03:11:08,13,09,1, 12.0,1,1, 4.568, 10519.502, 343.575, 52767.320 23/02/16,03:11:08,14,09,1, 12.0,1,1, 4.568, 10517.535, 343.833, 52768.849 23/02/16,03:11:08,15,09,1, 12.0,1,1, 4.568, 10520.165, 343.838, 52770.739 23/02/16,03:11:08,16,09,1, 12.0,1,1, 4.568, 10518.013, 343.719, 52766.336 23/02/16,03:11:08,17,09,1, 12.0,1,1, 4.568, 10518.530, 344.093, 52771.181 23/02/16,03:11:08,18,09,1, 12.0,1,1, 4.568, 10520.424, 343.868, 52769.412 23/02/16,03:11:08,19,09,1, 12.0,1,1, 4.568, 10517.807, 343.873, 52767.613 23/02/16,03:11:09,00,10,1, 11.9,1,1, 4.572, 10517.806, 343.873, 52767.613 23/02/16,03:11:09,01,10,1, 11.9,1,1, 4.572, 10518.923, 344.151, 52771.551 23/02/16,03:11:09,02,10,1, 11.9,1,1, 4.572, 10520.398, 343.862, 52769.090 23/02/16,03:11:09,03,10,1, 11.9,1,1, 4.572, 10517.775, 343.858, 52767.861 23/02/16,03:11:09,04,10,1, 11.9,1,1, 4.572, 10520.096, 343.870, 52771.881 23/02/16,03:11:09,05,10,1, 11.9,1,1, 4.572, 10519.107, 343.599, 52766.822 23/02/16,03:11:09,06,10,1, 11.9,1,1, 4.572, 10517.615, 343.890, 52769.308 23/02/16,03:11:09,07,10,1, 11.9,1,1, 4.572, 10520.248, 343.901, 52770.523 23/02/16,03:11:09,08,10,1, 11.9,1,1, 4.572, 10517.919, 343.916, 52766.534 23/02/16,03:11:09,09,10,1, 11.9,1,1, 4.572, 10518.947, 344.152, 52771.532 23/02/16,03:11:09,10,10,1, 11.9,1,1, 4.572, 10520.413, 343.842, 52769.016 23/02/16,03:11:09,11,10,1, 11.9,1,1, 4.572, 10517.790, 343.904, 52767.914 23/02/16,03:11:09,12,10,1, 11.9,1,1, 4.572, 10520.101, 343.936, 52771.783 23/02/16,03:11:09,13,10,1, 11.9,1,1, 4.572, 10519.027, 343.616, 52766.808 23/02/16,03:11:09,14,10,1, 11.9,1,1, 4.572, 10517.633, 343.960, 52769.377 23/02/16,03:11:09,15,10,1, 11.9,1,1, 4.572, 10520.278, 343.916, 52770.392 23/02/16,03:11:09,16,10,1, 11.9,1,1, 4.572, 10517.920, 343.896, 52766.586 23/02/16,03:11:09,17,10,1, 11.9,1,1, 4.572, 10519.016, 344.209, 52771.571 23/02/16,03:11:09,18,10,1, 11.9,1,1, 4.572, 10520.388, 343.862, 52768.950 23/02/16,03:11:09,19,10,1, 11.9,1,1, 4.572, 10517.819, 343.891, 52767.958 23/02/16,03:11:10,00,10,1, 11.9,1,1, 4.572, 10517.814, 343.891, 52767.958 23/02/16,03:11:10,01,10,1, 11.9,1,1, 4.572, 10519.479, 344.191, 52771.884 23/02/16,03:11:10,02,10,1, 11.9,1,1, 4.572, 10520.172, 343.772, 52768.478 23/02/16,03:11:10,03,10,1, 11.9,1,1, 4.572, 10517.769, 343.882, 52768.149 23/02/16,03:11:10,04,10,1, 11.9,1,1, 4.572, 10520.137, 343.884, 52771.438 23/02/16,03:11:10,05,10,1, 11.9,1,1, 4.572, 10518.617, 343.627, 52766.465 23/02/16,03:11:10,06,10,1, 11.9,1,1, 4.572, 10517.820, 344.046, 52769.974 23/02/16,03:11:10,07,10,1, 11.9,1,1, 4.572, 10520.371, 343.973, 52770.163 23/02/16,03:11:10,08,10,1, 11.9,1,1, 4.572, 10517.901, 344.018, 52766.932 23/02/16,03:11:10,09,10,1, 11.9,1,1, 4.572, 10519.434, 344.148, 52771.929 23/02/16,03:11:10,10,10,1, 11.9,1,1, 4.572, 10520.165, 343.802, 52768.479 23/02/16,03:11:10,11,10,1, 11.9,1,1, 4.572, 10517.735, 343.884, 52768.269 23/02/16,03:11:10,12,10,1, 11.9,1,1, 4.572, 10520.203, 343.878, 52771.482 23/02/16,03:11:10,13,10,1, 11.9,1,1, 4.572, 10518.540, 343.716, 52766.391 23/02/16,03:11:10,14,10,1, 11.9,1,1, 4.572, 10517.889, 344.067, 52770.007 23/02/16,03:11:10,15,10,1, 11.9,1,1, 4.572, 10520.361, 343.981, 52770.132 23/02/16,03:11:10,16,10,1, 11.9,1,1, 4.572, 10517.864, 343.952, 52767.029 23/02/16,03:11:10,17,10,1, 11.9,1,1, 4.572, 10519.494, 344.150, 52772.020 23/02/16,03:11:10,18,10,1, 11.9,1,1, 4.572, 10520.186, 343.794, 52768.344 23/02/16,03:11:10,19,10,1, 11.9,1,1, 4.572, 10517.760, 343.823, 52768.265 23/02/16,03:11:11,00,10,1, 11.9,1,1, 4.571, 10517.756, 343.823, 52768.265 23/02/16,03:11:11,01,10,1, 11.9,1,1, 4.571, 10519.870, 344.113, 52772.121 23/02/16,03:11:11,02,10,1, 11.9,1,1, 4.571, 10519.821, 343.702, 52767.727 23/02/16,03:11:11,03,10,1, 11.9,1,1, 4.571, 10517.618, 343.880, 52768.652 23/02/16,03:11:11,04,10,1, 11.9,1,1, 4.571, 10520.185, 343.923, 52771.120 23/02/16,03:11:11,05,10,1, 11.9,1,1, 4.571, 10518.149, 343.807, 52766.263 23/02/16,03:11:11,06,10,1, 11.9,1,1, 4.571, 10518.259, 344.203, 52770.734 23/02/16,03:11:11,07,10,1, 11.9,1,1, 4.571, 10520.431, 343.993, 52769.723 23/02/16,03:11:11,08,10,1, 11.9,1,1, 4.571, 10517.881, 344.017, 52767.391 23/02/16,03:11:11,09,10,1, 11.9,1,1, 4.571, 10519.949, 344.093, 52772.139 23/02/16,03:11:11,10,10,1, 11.9,1,1, 4.571, 10519.814, 343.731, 52767.686 23/02/16,03:11:11,11,10,1, 11.9,1,1, 4.571, 10517.640, 343.884, 52768.676 23/02/16,03:11:11,12,10,1, 11.9,1,1, 4.571, 10520.151, 343.894, 52770.950 23/02/16,03:11:11,13,10,1, 11.9,1,1, 4.571, 10518.217, 343.838, 52766.370 23/02/16,03:11:11,14,10,1, 11.9,1,1, 4.571, 10518.379, 344.181, 52770.716 23/02/16,03:11:11,15,10,1, 11.9,1,1, 4.571, 10520.504, 343.973, 52769.707 23/02/16,03:11:11,16,10,1, 11.9,1,1, 4.571, 10517.863, 344.014, 52767.401 23/02/16,03:11:11,17,10,1, 11.9,1,1, 4.571, 10519.957, 344.098, 52772.049 23/02/16,03:11:11,18,10,1, 11.9,1,1, 4.571, 10519.711, 343.708, 52767.592 23/02/16,03:11:11,19,10,1, 11.9,1,1, 4.571, 10517.640, 343.939, 52768.722 23/02/16,03:11:12,00,10,1, 11.9,1,1, 4.571, 10517.639, 343.939, 52768.722 23/02/16,03:11:12,01,10,1, 11.9,1,1, 4.571, 10520.156, 343.970, 52771.880 23/02/16,03:11:12,02,10,1, 11.9,1,1, 4.571, 10519.196, 343.671, 52766.932 23/02/16,03:11:12,03,10,1, 11.9,1,1, 4.571, 10517.638, 343.971, 52769.039 23/02/16,03:11:12,04,10,1, 11.9,1,1, 4.571, 10520.337, 343.965, 52770.637 23/02/16,03:11:12,05,10,1, 11.9,1,1, 4.571, 10517.955, 343.911, 52766.383 23/02/16,03:11:12,06,10,1, 11.9,1,1, 4.571, 10518.903, 344.250, 52771.535 23/02/16,03:11:12,07,10,1, 11.9,1,1, 4.571, 10520.495, 343.922, 52769.169 23/02/16,03:11:12,08,10,1, 11.9,1,1, 4.571, 10517.836, 343.970, 52767.813 23/02/16,03:11:12,09,10,1, 11.9,1,1, 4.571, 10520.190, 344.010, 52771.904 23/02/16,03:11:12,10,10,1, 11.9,1,1, 4.571, 10519.183, 343.681, 52766.917 23/02/16,03:11:12,11,10,1, 11.9,1,1, 4.571, 10517.652, 344.013, 52769.348 23/02/16,03:11:12,12,10,1, 11.9,1,1, 4.571, 10520.248, 343.954, 52770.535 23/02/16,03:11:12,13,10,1, 11.9,1,1, 4.571, 10517.962, 343.911, 52766.546 23/02/16,03:11:12,14,10,1, 11.9,1,1, 4.571, 10518.993, 344.262, 52771.563 23/02/16,03:11:12,15,10,1, 11.9,1,1, 4.571, 10520.440, 344.063, 52770.180 23/02/16,03:11:12,16,10,1, 11.9,1,1, 4.571, 10518.141, 343.912, 52767.454 23/02/16,03:11:12,17,10,1, 11.9,1,1, 4.571, 10519.598, 343.941, 52771.470 23/02/16,03:11:12,18,10,1, 11.9,1,1, 4.571, 10519.564, 343.787, 52767.767 23/02/16,03:11:12,19,10,1, 11.9,1,1, 4.571, 10517.542, 343.880, 52768.350 23/02/16,03:11:13,00,10,1, 11.9,1,1, 4.572, 10517.539, 343.880, 52768.350 23/02/16,03:11:13,01,10,1, 11.9,1,1, 4.572, 10519.692, 343.979, 52771.295 23/02/16,03:11:13,02,10,1, 11.9,1,1, 4.572, 10519.177, 343.805, 52767.300 23/02/16,03:11:13,03,10,1, 11.9,1,1, 4.572, 10517.630, 343.952, 52768.876 23/02/16,03:11:13,04,10,1, 11.9,1,1, 4.572, 10520.182, 344.122, 52770.823 23/02/16,03:11:13,05,10,1, 11.9,1,1, 4.572, 10518.395, 344.003, 52767.061 23/02/16,03:11:13,06,10,1, 11.9,1,1, 4.572, 10518.995, 344.111, 52771.165 23/02/16,03:11:13,07,10,1, 11.9,1,1, 4.572, 10520.495, 344.017, 52769.459 23/02/16,03:11:13,08,10,1, 11.9,1,1, 4.572, 10517.893, 343.844, 52767.591 23/02/16,03:11:13,09,10,1, 11.9,1,1, 4.572, 10519.663, 343.912, 52771.338 23/02/16,03:11:13,10,10,1, 11.9,1,1, 4.572, 10519.136, 343.841, 52767.257 23/02/16,03:11:13,11,10,1, 11.9,1,1, 4.572, 10517.646, 343.998, 52768.971 23/02/16,03:11:13,12,10,1, 11.9,1,1, 4.572, 10520.228, 344.144, 52770.737 23/02/16,03:11:13,13,10,1, 11.9,1,1, 4.572, 10518.446, 344.024, 52767.142 23/02/16,03:11:13,14,10,1, 11.9,1,1, 4.572, 10519.008, 344.095, 52771.181 23/02/16,03:11:13,15,10,1, 11.9,1,1, 4.572, 10520.429, 343.906, 52769.314 23/02/16,03:11:13,16,10,1, 11.9,1,1, 4.572, 10517.916, 343.855, 52767.627 23/02/16,03:11:13,17,10,1, 11.9,1,1, 4.572, 10519.701, 343.968, 52771.233 23/02/16,03:11:13,18,10,1, 11.9,1,1, 4.572, 10519.110, 343.897, 52767.172 23/02/16,03:11:13,19,10,1, 11.9,1,1, 4.572, 10517.651, 344.000, 52769.006 23/02/16,03:11:14,00,10,1, 11.9,1,1, 4.572, 10517.647, 344.000, 52769.006 23/02/16,03:11:14,01,10,1, 11.9,1,1, 4.572, 10519.751, 343.996, 52770.956 23/02/16,03:11:14,02,10,1, 11.9,1,1, 4.572, 10518.802, 343.923, 52767.057 23/02/16,03:11:14,03,10,1, 11.9,1,1, 4.572, 10518.033, 344.075, 52769.697 23/02/16,03:11:14,04,10,1, 11.9,1,1, 4.572, 10520.428, 344.177, 52770.512 23/02/16,03:11:14,05,10,1, 11.9,1,1, 4.572, 10518.354, 343.945, 52767.267 23/02/16,03:11:14,06,10,1, 11.9,1,1, 4.572, 10519.350, 344.042, 52771.442 23/02/16,03:11:14,07,10,1, 11.9,1,1, 4.572, 10520.126, 343.877, 52768.633 23/02/16,03:11:14,08,10,1, 11.9,1,1, 4.572, 10517.702, 343.779, 52767.841 23/02/16,03:11:14,09,10,1, 11.9,1,1, 4.572, 10519.828, 344.009, 52771.127 23/02/16,03:11:14,10,10,1, 11.9,1,1, 4.572, 10518.765, 343.876, 52767.000 23/02/16,03:11:14,11,10,1, 11.9,1,1, 4.572, 10518.029, 344.073, 52769.822 23/02/16,03:11:14,12,10,1, 11.9,1,1, 4.572, 10520.456, 344.113, 52770.474 23/02/16,03:11:14,13,10,1, 11.9,1,1, 4.572, 10518.372, 343.920, 52767.312 23/02/16,03:11:14,14,10,1, 11.9,1,1, 4.572, 10519.430, 344.050, 52771.398 23/02/16,03:11:14,15,10,1, 11.9,1,1, 4.572, 10520.092, 343.850, 52768.508 23/02/16,03:11:14,16,10,1, 11.9,1,1, 4.572, 10517.705, 343.821, 52767.977 23/02/16,03:11:14,17,10,1, 11.9,1,1, 4.572, 10519.785, 343.978, 52771.022 23/02/16,03:11:14,18,10,1, 11.9,1,1, 4.572, 10518.709, 343.931, 52766.947 23/02/16,03:11:14,19,10,1, 11.9,1,1, 4.572, 10518.088, 344.138, 52769.823 23/02/16,03:11:15,00,10,1, 11.9,1,1, 4.572, 10518.081, 344.138, 52769.823 23/02/16,03:11:15,01,10,1, 11.9,1,1, 4.572, 10519.365, 343.959, 52770.200 23/02/16,03:11:15,02,10,1, 11.9,1,1, 4.572, 10519.013, 344.109, 52768.118 23/02/16,03:11:15,03,10,1, 11.9,1,1, 4.572, 10518.472, 343.964, 52769.624 23/02/16,03:11:15,04,10,1, 11.9,1,1, 4.572, 10520.112, 344.164, 52770.224 23/02/16,03:11:15,05,10,1, 11.9,1,1, 4.572, 10518.815, 343.923, 52768.141 23/02/16,03:11:15,06,10,1, 11.9,1,1, 4.572, 10519.198, 343.798, 52770.344 23/02/16,03:11:15,07,10,1, 11.9,1,1, 4.572, 10519.617, 343.924, 52768.702 23/02/16,03:11:15,08,10,1, 11.9,1,1, 4.572, 10518.004, 343.801, 52768.185 23/02/16,03:11:15,09,10,1, 11.9,1,1, 4.572, 10519.349, 343.994, 52770.216 23/02/16,03:11:15,10,10,1, 11.9,1,1, 4.572, 10518.949, 344.114, 52767.990 23/02/16,03:11:15,11,10,1, 11.9,1,1, 4.572, 10518.537, 343.942, 52769.723 23/02/16,03:11:15,12,10,1, 11.9,1,1, 4.572, 10520.161, 344.090, 52770.158 23/02/16,03:11:15,13,10,1, 11.9,1,1, 4.572, 10518.763, 343.930, 52768.101 23/02/16,03:11:15,14,10,1, 11.9,1,1, 4.572, 10519.210, 343.783, 52770.284 23/02/16,03:11:15,15,10,1, 11.9,1,1, 4.572, 10519.581, 343.940, 52768.604 23/02/16,03:11:15,16,10,1, 11.9,1,1, 4.572, 10518.015, 343.842, 52768.225 23/02/16,03:11:15,17,10,1, 11.9,1,1, 4.572, 10519.396, 343.957, 52770.209 23/02/16,03:11:15,18,10,1, 11.9,1,1, 4.572, 10518.949, 344.112, 52767.983 23/02/16,03:11:15,19,10,1, 11.9,1,1, 4.572, 10518.610, 343.961, 52769.782 23/02/16,03:11:16,00,10,1, 11.9,1,1, 4.577, 10518.607, 343.961, 52769.782 23/02/16,03:11:16,01,10,1, 11.9,1,1, 4.577, 10519.589, 344.014, 52770.354 23/02/16,03:11:16,02,10,1, 11.9,1,1, 4.577, 10519.001, 344.084, 52768.118 23/02/16,03:11:16,03,10,1, 11.9,1,1, 4.577, 10518.861, 343.836, 52769.982 23/02/16,03:11:16,04,10,1, 11.9,1,1, 4.577, 10520.201, 344.007, 52769.730 23/02/16,03:11:16,05,10,1, 11.9,1,1, 4.577, 10518.527, 343.793, 52768.010 23/02/16,03:11:16,06,10,1, 11.9,1,1, 4.577, 10519.205, 343.762, 52770.202 23/02/16,03:11:16,07,10,1, 11.9,1,1, 4.577, 10519.341, 343.949, 52768.181 23/02/16,03:11:16,08,10,1, 11.9,1,1, 4.577, 10518.042, 343.821, 52768.567 23/02/16,03:11:16,09,10,1, 11.9,1,1, 4.577, 10519.650, 344.067, 52770.349 23/02/16,03:11:16,10,10,1, 11.9,1,1, 4.577, 10519.000, 344.042, 52768.140 23/02/16,03:11:16,11,10,1, 11.9,1,1, 4.577, 10518.921, 343.874, 52770.093 23/02/16,03:11:16,12,10,1, 11.9,1,1, 4.577, 10520.156, 343.994, 52769.727 23/02/16,03:11:16,13,10,1, 11.9,1,1, 4.577, 10518.506, 343.750, 52768.067 23/02/16,03:11:16,14,10,1, 11.9,1,1, 4.577, 10519.180, 343.763, 52770.222 23/02/16,03:11:16,15,10,1, 11.9,1,1, 4.577, 10519.227, 343.971, 52768.202 23/02/16,03:11:16,16,10,1, 11.9,1,1, 4.577, 10518.003, 343.846, 52768.612 23/02/16,03:11:16,17,10,1, 11.9,1,1, 4.577, 10519.683, 344.041, 52770.287 23/02/16,03:11:16,18,10,1, 11.9,1,1, 4.577, 10519.025, 344.098, 52768.143 23/02/16,03:11:16,19,10,1, 11.9,1,1, 4.577, 10518.927, 343.850, 52770.091 23/02/16,03:11:17,00,10,1, 11.9,1,1, 4.577, 10518.924, 343.850, 52770.091 23/02/16,03:11:17,01,10,1, 11.9,1,1, 4.577, 10520.879, 344.088, 52771.037 23/02/16,03:11:17,02,10,1, 11.9,1,1, 4.577, 10518.129, 343.721, 52766.459 23/02/16,03:11:17,03,10,1, 11.9,1,1, 4.577, 10519.341, 344.007, 52771.922 23/02/16,03:11:17,04,10,1, 11.9,1,1, 4.577, 10520.490, 343.799, 52768.589 23/02/16,03:11:17,05,10,1, 11.9,1,1, 4.577, 10517.266, 343.646, 52767.276 23/02/16,03:11:17,06,10,1, 11.9,1,1, 4.577, 10520.090, 344.024, 52771.810 23/02/16,03:11:17,07,10,1, 11.9,1,1, 4.577, 10518.814, 343.789, 52766.447 23/02/16,03:11:17,08,10,1, 11.9,1,1, 4.577, 10517.699, 343.973, 52769.857 23/02/16,03:11:17,09,10,1, 11.9,1,1, 4.577, 10520.919, 344.114, 52771.018 23/02/16,03:11:17,10,10,1, 11.9,1,1, 4.577, 10518.088, 343.754, 52766.497 23/02/16,03:11:17,11,10,1, 11.9,1,1, 4.577, 10519.320, 343.972, 52771.903 23/02/16,03:11:17,12,10,1, 11.9,1,1, 4.577, 10520.418, 343.736, 52768.390 23/02/16,03:11:17,13,10,1, 11.9,1,1, 4.577, 10517.218, 343.598, 52767.382 23/02/16,03:11:17,14,10,1, 11.9,1,1, 4.577, 10520.118, 344.024, 52771.814 23/02/16,03:11:17,15,10,1, 11.9,1,1, 4.577, 10518.793, 343.715, 52766.381 23/02/16,03:11:17,16,10,1, 11.9,1,1, 4.577, 10517.765, 344.019, 52769.963 23/02/16,03:11:17,17,10,1, 11.9,1,1, 4.577, 10520.965, 344.076, 52770.941 23/02/16,03:11:17,18,10,1, 11.9,1,1, 4.577, 10518.098, 343.746, 52766.584 23/02/16,03:11:17,19,10,1, 11.9,1,1, 4.577, 10519.361, 344.006, 52771.973 23/02/16,03:11:18,00,10,1, 11.9,1,1, 4.571, 10519.358, 344.006, 52771.973 23/02/16,03:11:18,01,10,1, 11.9,1,1, 4.571, 10521.019, 344.009, 52770.357 23/02/16,03:11:18,02,10,1, 11.9,1,1, 4.571, 10517.824, 343.659, 52766.779 23/02/16,03:11:18,03,10,1, 11.9,1,1, 4.571, 10519.659, 343.913, 52772.009 23/02/16,03:11:18,04,10,1, 11.9,1,1, 4.571, 10519.857, 343.680, 52767.552 23/02/16,03:11:18,05,10,1, 11.9,1,1, 4.571, 10517.140, 343.704, 52768.016 23/02/16,03:11:18,06,10,1, 11.9,1,1, 4.571, 10520.356, 344.066, 52771.611 23/02/16,03:11:18,07,10,1, 11.9,1,1, 4.571, 10518.479, 343.730, 52766.285 23/02/16,03:11:18,08,10,1, 11.9,1,1, 4.571, 10518.377, 344.066, 52770.840 23/02/16,03:11:18,09,10,1, 11.9,1,1, 4.571, 10521.064, 343.969, 52770.189 23/02/16,03:11:18,10,10,1, 11.9,1,1, 4.571, 10517.822, 343.654, 52766.743 23/02/16,03:11:18,11,10,1, 11.9,1,1, 4.571, 10519.700, 343.927, 52772.004 23/02/16,03:11:18,12,10,1, 11.9,1,1, 4.571, 10519.831, 343.709, 52767.398 23/02/16,03:11:18,13,10,1, 11.9,1,1, 4.571, 10517.167, 343.733, 52768.067 23/02/16,03:11:18,14,10,1, 11.9,1,1, 4.571, 10520.395, 344.088, 52771.599 23/02/16,03:11:18,15,10,1, 11.9,1,1, 4.571, 10518.513, 343.737, 52766.341 23/02/16,03:11:18,16,10,1, 11.9,1,1, 4.571, 10518.411, 344.082, 52770.939 23/02/16,03:11:18,17,10,1, 11.9,1,1, 4.571, 10520.980, 343.991, 52770.247 23/02/16,03:11:18,18,10,1, 11.9,1,1, 4.571, 10517.838, 343.656, 52766.741 23/02/16,03:11:18,19,10,1, 11.9,1,1, 4.571, 10519.733, 343.949, 52771.979 23/02/16,03:11:19,00,10,1, 11.8,1,1, 4.571, 10519.725, 343.949, 52771.979 23/02/16,03:11:19,01,10,1, 11.8,1,1, 4.571, 10520.832, 343.801, 52769.464 23/02/16,03:11:19,02,10,1, 11.8,1,1, 4.571, 10517.583, 343.579, 52767.000 23/02/16,03:11:19,03,10,1, 11.8,1,1, 4.571, 10519.873, 343.904, 52771.907 23/02/16,03:11:19,04,10,1, 11.8,1,1, 4.571, 10519.251, 343.668, 52766.816 23/02/16,03:11:19,05,10,1, 11.8,1,1, 4.571, 10517.326, 343.861, 52768.854 23/02/16,03:11:19,06,10,1, 11.8,1,1, 4.571, 10520.660, 344.139, 52771.361 23/02/16,03:11:19,07,10,1, 11.8,1,1, 4.571, 10518.338, 343.768, 52766.405 23/02/16,03:11:19,08,10,1, 11.8,1,1, 4.571, 10518.951, 343.998, 52771.581 23/02/16,03:11:19,09,10,1, 11.8,1,1, 4.571, 10520.829, 343.829, 52769.381 23/02/16,03:11:19,10,10,1, 11.8,1,1, 4.571, 10517.540, 343.600, 52766.976 23/02/16,03:11:19,11,10,1, 11.8,1,1, 4.571, 10519.856, 343.900, 52771.879 23/02/16,03:11:19,12,10,1, 11.8,1,1, 4.571, 10519.286, 343.691, 52766.711 23/02/16,03:11:19,13,10,1, 11.8,1,1, 4.571, 10517.330, 343.850, 52768.978 23/02/16,03:11:19,14,10,1, 11.8,1,1, 4.571, 10520.733, 344.055, 52771.344 23/02/16,03:11:19,15,10,1, 11.8,1,1, 4.571, 10518.327, 343.732, 52766.421 23/02/16,03:11:19,16,10,1, 11.8,1,1, 4.571, 10518.996, 343.991, 52771.535 23/02/16,03:11:19,17,10,1, 11.8,1,1, 4.571, 10520.798, 343.786, 52769.310 23/02/16,03:11:19,18,10,1, 11.8,1,1, 4.571, 10517.439, 343.562, 52767.025 23/02/16,03:11:19,19,10,1, 11.8,1,1, 4.571, 10519.883, 343.935, 52771.899 23/02/16,03:11:20,00,10,1, 11.8,1,1, 4.574, 10519.875, 343.935, 52771.899 23/02/16,03:11:20,01,10,1, 11.8,1,1, 4.574, 10520.343, 343.697, 52768.371 23/02/16,03:11:20,02,10,1, 11.8,1,1, 4.574, 10517.297, 343.606, 52767.514 23/02/16,03:11:20,03,10,1, 11.8,1,1, 4.574, 10520.053, 343.945, 52771.565 23/02/16,03:11:20,04,10,1, 11.8,1,1, 4.574, 10518.759, 343.663, 52766.455 23/02/16,03:11:20,05,10,1, 11.8,1,1, 4.574, 10517.896, 343.940, 52769.948 23/02/16,03:11:20,06,10,1, 11.8,1,1, 4.574, 10520.922, 344.015, 52770.900 23/02/16,03:11:20,07,10,1, 11.8,1,1, 4.574, 10518.105, 343.674, 52766.572 23/02/16,03:11:20,08,10,1, 11.8,1,1, 4.574, 10519.418, 343.918, 52771.965 23/02/16,03:11:20,09,10,1, 11.8,1,1, 4.574, 10520.345, 343.649, 52768.277 23/02/16,03:11:20,10,10,1, 11.8,1,1, 4.574, 10517.247, 343.581, 52767.434 23/02/16,03:11:20,11,10,1, 11.8,1,1, 4.574, 10520.116, 343.941, 52771.751 23/02/16,03:11:20,12,10,1, 11.8,1,1, 4.574, 10518.754, 343.739, 52766.404 23/02/16,03:11:20,13,10,1, 11.8,1,1, 4.574, 10517.859, 343.974, 52770.107 23/02/16,03:11:20,14,10,1, 11.8,1,1, 4.574, 10521.017, 344.007, 52770.876 23/02/16,03:11:20,15,10,1, 11.8,1,1, 4.574, 10518.052, 343.709, 52766.633 23/02/16,03:11:20,16,10,1, 11.8,1,1, 4.574, 10519.432, 343.922, 52771.878 23/02/16,03:11:20,17,10,1, 11.8,1,1, 4.574, 10520.234, 343.671, 52768.155 23/02/16,03:11:20,18,10,1, 11.8,1,1, 4.574, 10517.157, 343.553, 52767.473 23/02/16,03:11:20,19,10,1, 11.8,1,1, 4.574, 10520.095, 343.924, 52771.637 23/02/16,03:11:21,00,10,1, 11.9,1,1, 4.574, 10520.092, 343.924, 52771.637 23/02/16,03:11:21,01,10,1, 11.9,1,1, 4.574, 10520.032, 343.603, 52767.411 23/02/16,03:11:21,02,10,1, 11.9,1,1, 4.574, 10516.857, 343.637, 52767.658 23/02/16,03:11:21,03,10,1, 11.9,1,1, 4.574, 10520.516, 344.149, 52772.193 23/02/16,03:11:21,04,10,1, 11.9,1,1, 4.574, 10518.575, 343.673, 52766.015 23/02/16,03:11:21,05,10,1, 11.9,1,1, 4.574, 10518.123, 344.002, 52770.940 23/02/16,03:11:21,06,10,1, 11.9,1,1, 4.574, 10521.324, 343.976, 52770.608 23/02/16,03:11:21,07,10,1, 11.9,1,1, 4.574, 10517.596, 343.544, 52766.184 23/02/16,03:11:21,08,10,1, 11.9,1,1, 4.574, 10519.598, 343.931, 52772.334 23/02/16,03:11:21,09,10,1, 11.9,1,1, 4.574, 10519.992, 343.632, 52767.418 23/02/16,03:11:21,10,10,1, 11.9,1,1, 4.574, 10516.873, 343.664, 52767.703 23/02/16,03:11:21,11,10,1, 11.9,1,1, 4.574, 10520.627, 344.132, 52772.185 23/02/16,03:11:21,12,10,1, 11.9,1,1, 4.574, 10518.531, 343.706, 52765.949 23/02/16,03:11:21,13,10,1, 11.9,1,1, 4.574, 10518.186, 344.024, 52771.082 23/02/16,03:11:21,14,10,1, 11.9,1,1, 4.574, 10521.345, 344.018, 52770.529 23/02/16,03:11:21,15,10,1, 11.9,1,1, 4.574, 10517.537, 343.504, 52766.150 23/02/16,03:11:21,16,10,1, 11.9,1,1, 4.574, 10519.678, 343.977, 52772.389 23/02/16,03:11:21,17,10,1, 11.9,1,1, 4.574, 10519.913, 343.625, 52767.207 23/02/16,03:11:21,18,10,1, 11.9,1,1, 4.574, 10516.862, 343.648, 52767.913 23/02/16,03:11:21,19,10,1, 11.9,1,1, 4.574, 10520.649, 344.155, 52772.154 23/02/16,03:11:22,00,10,1, 11.9,1,1, 4.570, 10520.643, 344.155, 52772.154 23/02/16,03:11:22,01,10,1, 11.9,1,1, 4.570, 10519.354, 343.622, 52766.607 23/02/16,03:11:22,02,10,1, 11.9,1,1, 4.570, 10517.088, 343.823, 52768.860 23/02/16,03:11:22,03,10,1, 11.9,1,1, 4.570, 10520.989, 344.149, 52771.898 23/02/16,03:11:22,04,10,1, 11.9,1,1, 4.570, 10518.206, 343.657, 52765.909 23/02/16,03:11:22,05,10,1, 11.9,1,1, 4.570, 10518.813, 344.025, 52771.801 23/02/16,03:11:22,06,10,1, 11.9,1,1, 4.570, 10521.162, 343.771, 52769.529 23/02/16,03:11:22,07,10,1, 11.9,1,1, 4.570, 10517.113, 343.484, 52766.454 23/02/16,03:11:22,08,10,1, 11.9,1,1, 4.570, 10519.961, 344.022, 52772.527 23/02/16,03:11:22,09,10,1, 11.9,1,1, 4.570, 10519.329, 343.606, 52766.450 23/02/16,03:11:22,10,10,1, 11.9,1,1, 4.570, 10517.041, 343.862, 52768.901 23/02/16,03:11:22,11,10,1, 11.9,1,1, 4.570, 10521.031, 344.147, 52771.905 23/02/16,03:11:22,12,10,1, 11.9,1,1, 4.570, 10518.154, 343.645, 52765.860 23/02/16,03:11:22,13,10,1, 11.9,1,1, 4.570, 10518.850, 343.997, 52771.969 23/02/16,03:11:22,14,10,1, 11.9,1,1, 4.570, 10521.101, 343.766, 52769.420 23/02/16,03:11:22,15,10,1, 11.9,1,1, 4.570, 10517.089, 343.505, 52766.489 23/02/16,03:11:22,16,10,1, 11.9,1,1, 4.570, 10519.971, 343.980, 52772.481 23/02/16,03:11:22,17,10,1, 11.9,1,1, 4.570, 10519.279, 343.640, 52766.419 23/02/16,03:11:22,18,10,1, 11.9,1,1, 4.570, 10517.108, 343.817, 52769.034 23/02/16,03:11:22,19,10,1, 11.9,1,1, 4.570, 10521.109, 344.204, 52771.896 23/02/16,03:11:23,00,09,1, 11.9,1,1, 4.572, 10521.102, 344.204, 52771.896 23/02/16,03:11:23,01,09,1, 11.9,1,1, 4.572, 10518.685, 343.706, 52766.400 23/02/16,03:11:23,02,09,1, 11.9,1,1, 4.572, 10517.895, 344.013, 52770.252 23/02/16,03:11:23,03,09,1, 11.9,1,1, 4.572, 10520.999, 344.064, 52770.917 23/02/16,03:11:23,04,09,1, 11.9,1,1, 4.572, 10517.996, 343.689, 52766.626 23/02/16,03:11:23,05,09,1, 11.9,1,1, 4.572, 10519.465, 343.980, 52772.061 23/02/16,03:11:23,06,09,1, 11.9,1,1, 4.572, 10520.226, 343.675, 52768.156 23/02/16,03:11:23,07,09,1, 11.9,1,1, 4.572, 10517.170, 343.636, 52767.643 23/02/16,03:11:23,08,09,1, 11.9,1,1, 4.572, 10520.141, 344.031, 52771.774 23/02/16,03:11:23,09,09,1, 11.9,1,1, 4.572, 10518.690, 343.733, 52766.383 23/02/16,03:11:23,10,09,1, 11.9,1,1, 4.572, 10517.916, 344.012, 52770.285 23/02/16,03:11:23,11,09,1, 11.9,1,1, 4.572, 10520.991, 344.056, 52770.781 23/02/16,03:11:23,12,09,1, 11.9,1,1, 4.572, 10517.987, 343.653, 52766.677 23/02/16,03:11:23,13,09,1, 11.9,1,1, 4.572, 10519.518, 343.943, 52772.131 23/02/16,03:11:23,14,09,1, 11.9,1,1, 4.572, 10520.172, 343.698, 52768.048 23/02/16,03:11:23,15,09,1, 11.9,1,1, 4.572, 10517.122, 343.657, 52767.622 23/02/16,03:11:23,16,09,1, 11.9,1,1, 4.572, 10520.163, 343.960, 52771.697 23/02/16,03:11:23,17,09,1, 11.9,1,1, 4.572, 10518.620, 343.728, 52766.375 23/02/16,03:11:23,18,09,1, 11.9,1,1, 4.572, 10517.987, 344.012, 52770.383 23/02/16,03:11:23,19,09,1, 11.9,1,1, 4.572, 10521.007, 344.005, 52770.754 23/02/16,03:11:24,00,09,1, 11.9,1,1, 4.573, 10521.002, 344.005, 52770.754 23/02/16,03:11:24,01,09,1, 11.9,1,1, 4.573, 10517.675, 343.596, 52764.878 23/02/16,03:11:24,02,09,1, 11.9,1,1, 4.573, 10518.654, 344.311, 52772.594 23/02/16,03:11:24,03,09,1, 11.9,1,1, 4.573, 10521.526, 343.867, 52769.622 23/02/16,03:11:24,04,09,1, 11.9,1,1, 4.573, 10516.753, 343.497, 52765.959 23/02/16,03:11:24,05,09,1, 11.9,1,1, 4.573, 10520.418, 344.189, 52773.718 23/02/16,03:11:24,06,09,1, 11.9,1,1, 4.573, 10519.509, 343.401, 52765.738 23/02/16,03:11:24,07,09,1, 11.9,1,1, 4.573, 10516.586, 343.892, 52768.850 23/02/16,03:11:24,08,09,1, 11.9,1,1, 4.573, 10521.391, 344.176, 52772.412 23/02/16,03:11:24,09,09,1, 11.9,1,1, 4.573, 10517.626, 343.532, 52764.751 23/02/16,03:11:24,10,09,1, 11.9,1,1, 4.573, 10518.686, 344.282, 52772.722 23/02/16,03:11:24,11,09,1, 11.9,1,1, 4.573, 10521.524, 343.834, 52769.541 23/02/16,03:11:24,12,09,1, 11.9,1,1, 4.573, 10516.753, 343.545, 52766.133 23/02/16,03:11:24,13,09,1, 11.9,1,1, 4.573, 10520.503, 344.240, 52773.694 23/02/16,03:11:24,14,09,1, 11.9,1,1, 4.573, 10519.388, 343.447, 52765.748 23/02/16,03:11:24,15,09,1, 11.9,1,1, 4.573, 10516.619, 343.909, 52769.028 23/02/16,03:11:24,16,09,1, 11.9,1,1, 4.573, 10521.430, 344.185, 52772.368 23/02/16,03:11:24,17,09,1, 11.9,1,1, 4.573, 10517.606, 343.602, 52764.811 23/02/16,03:11:24,18,09,1, 11.9,1,1, 4.573, 10518.765, 344.309, 52772.856 23/02/16,03:11:24,19,09,1, 11.9,1,1, 4.573, 10521.467, 343.794, 52769.433 23/02/16,03:11:25,00,10,1, 11.8,1,1, 4.576, 10521.461, 343.794, 52769.433 23/02/16,03:11:25,01,10,1, 11.8,1,1, 4.576, 10517.323, 343.607, 52765.048 23/02/16,03:11:25,02,10,1, 11.8,1,1, 4.576, 10519.311, 344.345, 52773.387 23/02/16,03:11:25,03,10,1, 11.8,1,1, 4.576, 10521.120, 343.740, 52768.428 23/02/16,03:11:25,04,10,1, 11.8,1,1, 4.576, 10516.305, 343.594, 52766.372 23/02/16,03:11:25,05,10,1, 11.8,1,1, 4.576, 10521.228, 344.209, 52773.397 23/02/16,03:11:25,06,10,1, 11.8,1,1, 4.576, 10518.162, 343.380, 52764.371 23/02/16,03:11:25,07,10,1, 11.8,1,1, 4.576, 10517.358, 344.262, 52771.278 23/02/16,03:11:25,08,10,1, 11.8,1,1, 4.576, 10521.687, 344.081, 52771.020 23/02/16,03:11:25,09,10,1, 11.8,1,1, 4.576, 10516.854, 343.643, 52765.091 23/02/16,03:11:25,10,10,1, 11.8,1,1, 4.576, 10519.998, 344.415, 52774.311 23/02/16,03:11:25,11,10,1, 11.8,1,1, 4.576, 10520.683, 343.542, 52767.242 23/02/16,03:11:25,12,10,1, 11.8,1,1, 4.576, 10516.340, 343.802, 52767.584 23/02/16,03:11:25,13,10,1, 11.8,1,1, 4.576, 10521.316, 344.230, 52773.449 23/02/16,03:11:25,14,10,1, 11.8,1,1, 4.576, 10518.029, 343.429, 52764.241 23/02/16,03:11:25,15,10,1, 11.8,1,1, 4.576, 10517.400, 344.315, 52771.408 23/02/16,03:11:25,16,10,1, 11.8,1,1, 4.576, 10521.729, 344.090, 52770.941 23/02/16,03:11:25,17,10,1, 11.8,1,1, 4.576, 10516.816, 343.665, 52765.194 23/02/16,03:11:25,18,10,1, 11.8,1,1, 4.576, 10520.043, 344.440, 52774.297 23/02/16,03:11:25,19,10,1, 11.8,1,1, 4.576, 10520.664, 343.567, 52767.073 23/02/16,03:11:26,00,08,1, 11.8,1,1, 4.572, 10520.660, 343.567, 52767.073 23/02/16,03:11:26,01,08,1, 11.8,1,1, 4.572, 10517.485, 343.862, 52766.768 23/02/16,03:11:26,02,08,1, 11.8,1,1, 4.572, 10520.145, 344.167, 52772.971 23/02/16,03:11:26,03,08,1, 11.8,1,1, 4.572, 10519.850, 343.608, 52767.029 23/02/16,03:11:26,04,08,1, 11.8,1,1, 4.572, 10516.962, 343.845, 52768.414 23/02/16,03:11:26,05,08,1, 11.8,1,1, 4.572, 10520.696, 344.115, 52772.003 23/02/16,03:11:26,06,08,1, 11.8,1,1, 4.572, 10517.990, 343.712, 52765.494 23/02/16,03:11:26,07,08,1, 11.8,1,1, 4.572, 10518.219, 344.285, 52771.482 23/02/16,03:11:26,08,08,1, 11.8,1,1, 4.572, 10520.940, 344.069, 52769.652 23/02/16,03:11:26,09,08,1, 11.8,1,1, 4.572, 10517.698, 343.846, 52767.018 23/02/16,03:11:26,10,08,1, 11.8,1,1, 4.572, 10519.952, 344.162, 52772.439 23/02/16,03:11:26,11,08,1, 11.8,1,1, 4.572, 10519.815, 343.726, 52767.386 23/02/16,03:11:26,12,08,1, 11.8,1,1, 4.572, 10517.260, 343.887, 52768.520 23/02/16,03:11:26,13,08,1, 11.8,1,1, 4.572, 10520.399, 344.104, 52771.411 23/02/16,03:11:26,14,08,1, 11.8,1,1, 4.572, 10518.144, 343.855, 52766.149 23/02/16,03:11:26,15,08,1, 11.8,1,1, 4.572, 10518.356, 344.238, 52771.175 23/02/16,03:11:26,16,08,1, 11.8,1,1, 4.572, 10520.785, 344.020, 52769.939 23/02/16,03:11:26,17,08,1, 11.8,1,1, 4.572, 10517.742, 343.886, 52767.127 23/02/16,03:11:26,18,08,1, 11.8,1,1, 4.572, 10519.925, 344.103, 52772.399 23/02/16,03:11:26,19,08,1, 11.8,1,1, 4.572, 10519.740, 343.671, 52767.388 23/02/16,03:11:27,00,08,1, 11.9,1,1, 4.573, 10519.733, 343.671, 52767.388 23/02/16,03:11:27,01,08,1, 11.9,1,1, 4.573, 10517.635, 343.917, 52767.383 23/02/16,03:11:27,02,08,1, 11.9,1,1, 4.573, 10520.139, 344.092, 52772.233 23/02/16,03:11:27,03,08,1, 11.9,1,1, 4.573, 10519.228, 343.679, 52766.723 23/02/16,03:11:27,04,08,1, 11.9,1,1, 4.573, 10517.305, 344.005, 52769.076 23/02/16,03:11:27,05,08,1, 11.9,1,1, 4.573, 10520.533, 344.095, 52771.084 23/02/16,03:11:27,06,08,1, 11.9,1,1, 4.573, 10517.989, 343.950, 52766.240 23/02/16,03:11:27,07,08,1, 11.9,1,1, 4.573, 10518.843, 344.295, 52771.749 23/02/16,03:11:27,08,08,1, 11.9,1,1, 4.573, 10520.749, 343.975, 52769.341 23/02/16,03:11:27,09,08,1, 11.9,1,1, 4.573, 10517.579, 343.916, 52767.367 23/02/16,03:11:27,10,08,1, 11.9,1,1, 4.573, 10520.094, 344.084, 52772.289 23/02/16,03:11:27,11,08,1, 11.9,1,1, 4.573, 10519.238, 343.703, 52766.749 23/02/16,03:11:27,12,08,1, 11.9,1,1, 4.573, 10517.361, 344.078, 52769.128 23/02/16,03:11:27,13,08,1, 11.9,1,1, 4.573, 10520.550, 344.145, 52771.100 23/02/16,03:11:27,14,08,1, 11.9,1,1, 4.573, 10517.938, 343.921, 52766.248 23/02/16,03:11:27,15,08,1, 11.9,1,1, 4.573, 10518.900, 344.316, 52771.828 23/02/16,03:11:27,16,08,1, 11.9,1,1, 4.573, 10520.744, 343.964, 52769.344 23/02/16,03:11:27,17,08,1, 11.9,1,1, 4.573, 10517.565, 343.915, 52767.431 23/02/16,03:11:27,18,08,1, 11.9,1,1, 4.573, 10520.211, 344.068, 52772.270 23/02/16,03:11:27,19,08,1, 11.9,1,1, 4.573, 10519.173, 343.690, 52766.562 23/02/16,03:11:28,00,08,1, 11.9,1,1, 4.572, 10519.166, 343.690, 52766.562 23/02/16,03:11:28,01,08,1, 11.9,1,1, 4.572, 10517.521, 343.955, 52767.844 23/02/16,03:11:28,02,08,1, 11.9,1,1, 4.572, 10520.237, 344.054, 52771.966 23/02/16,03:11:28,03,08,1, 11.9,1,1, 4.572, 10518.753, 343.791, 52766.322 23/02/16,03:11:28,04,08,1, 11.9,1,1, 4.572, 10517.604, 344.178, 52769.767 23/02/16,03:11:28,05,08,1, 11.9,1,1, 4.572, 10520.727, 344.211, 52770.874 23/02/16,03:11:28,06,08,1, 11.9,1,1, 4.572, 10517.843, 343.989, 52766.465 23/02/16,03:11:28,07,08,1, 11.9,1,1, 4.572, 10519.369, 344.326, 52772.233 23/02/16,03:11:28,08,08,1, 11.9,1,1, 4.572, 10520.554, 343.912, 52768.729 23/02/16,03:11:28,09,08,1, 11.9,1,1, 4.572, 10517.435, 343.949, 52767.752 23/02/16,03:11:28,10,08,1, 11.9,1,1, 4.572, 10520.229, 344.070, 52771.971 23/02/16,03:11:28,11,08,1, 11.9,1,1, 4.572, 10518.713, 343.801, 52766.310 23/02/16,03:11:28,12,08,1, 11.9,1,1, 4.572, 10517.603, 344.171, 52769.854 23/02/16,03:11:28,13,08,1, 11.9,1,1, 4.572, 10520.632, 344.166, 52770.759 23/02/16,03:11:28,14,08,1, 11.9,1,1, 4.572, 10517.884, 344.014, 52766.499 23/02/16,03:11:28,15,08,1, 11.9,1,1, 4.572, 10519.366, 344.336, 52772.157 23/02/16,03:11:28,16,08,1, 11.9,1,1, 4.572, 10520.461, 343.914, 52768.631 23/02/16,03:11:28,17,08,1, 11.9,1,1, 4.572, 10517.449, 343.891, 52767.803 23/02/16,03:11:28,18,08,1, 11.9,1,1, 4.572, 10520.224, 344.085, 52771.982 23/02/16,03:11:28,19,08,1, 11.9,1,1, 4.572, 10518.725, 343.816, 52766.315 23/02/16,03:11:29,00,08,1, 11.9,1,1, 4.572, 10518.724, 343.816, 52766.315 23/02/16,03:11:29,01,08,1, 11.9,1,1, 4.572, 10516.820, 343.960, 52767.846 23/02/16,03:11:29,02,08,1, 11.9,1,1, 4.572, 10520.842, 344.208, 52772.665 23/02/16,03:11:29,03,08,1, 11.9,1,1, 4.572, 10518.181, 343.699, 52765.049 23/02/16,03:11:29,04,08,1, 11.9,1,1, 4.572, 10517.745, 344.430, 52771.024 23/02/16,03:11:29,05,08,1, 11.9,1,1, 4.572, 10521.347, 344.166, 52770.610 23/02/16,03:11:29,06,08,1, 11.9,1,1, 4.572, 10517.285, 343.883, 52765.937 23/02/16,03:11:29,07,08,1, 11.9,1,1, 4.572, 10519.950, 344.430, 52773.428 23/02/16,03:11:29,08,08,1, 11.9,1,1, 4.572, 10520.368, 343.747, 52767.406 23/02/16,03:11:29,09,08,1, 11.9,1,1, 4.572, 10516.847, 343.983, 52767.968 23/02/16,03:11:29,10,08,1, 11.9,1,1, 4.572, 10520.882, 344.210, 52772.572 23/02/16,03:11:29,11,08,1, 11.9,1,1, 4.572, 10518.158, 343.706, 52764.998 23/02/16,03:11:29,12,08,1, 11.9,1,1, 4.572, 10517.788, 344.408, 52771.159 23/02/16,03:11:29,13,08,1, 11.9,1,1, 4.572, 10521.338, 344.205, 52770.601 23/02/16,03:11:29,14,08,1, 11.9,1,1, 4.572, 10517.276, 343.926, 52765.976 23/02/16,03:11:29,15,08,1, 11.9,1,1, 4.572, 10520.009, 344.442, 52773.488 23/02/16,03:11:29,16,08,1, 11.9,1,1, 4.572, 10520.346, 343.735, 52767.286 23/02/16,03:11:29,17,08,1, 11.9,1,1, 4.572, 10516.772, 343.947, 52767.955 23/02/16,03:11:29,18,08,1, 11.9,1,1, 4.572, 10520.902, 344.263, 52772.537 23/02/16,03:11:29,19,08,1, 11.9,1,1, 4.572, 10518.126, 343.699, 52765.011 23/02/16,03:11:30,00,08,1, 11.8,1,1, 4.571, 10518.123, 343.699, 52765.011 23/02/16,03:11:30,01,08,1, 11.8,1,1, 4.571, 10516.907, 344.040, 52768.478 23/02/16,03:11:30,02,08,1, 11.8,1,1, 4.571, 10520.954, 344.243, 52772.072 23/02/16,03:11:30,03,08,1, 11.8,1,1, 4.571, 10517.968, 343.910, 52766.236 23/02/16,03:11:30,04,08,1, 11.8,1,1, 4.571, 10518.271, 344.380, 52771.043 23/02/16,03:11:30,05,08,1, 11.8,1,1, 4.571, 10520.894, 344.180, 52770.047 23/02/16,03:11:30,06,08,1, 11.8,1,1, 4.571, 10517.810, 344.060, 52767.096 23/02/16,03:11:30,07,08,1, 11.8,1,1, 4.571, 10520.001, 344.290, 52772.427 23/02/16,03:11:30,08,08,1, 11.8,1,1, 4.571, 10519.877, 343.847, 52767.407 23/02/16,03:11:30,09,08,1, 11.8,1,1, 4.571, 10517.373, 344.017, 52768.496 23/02/16,03:11:30,10,08,1, 11.8,1,1, 4.571, 10520.397, 344.143, 52771.419 23/02/16,03:11:30,11,08,1, 11.8,1,1, 4.571, 10518.220, 343.977, 52766.118 23/02/16,03:11:30,12,08,1, 11.8,1,1, 4.571, 10518.331, 344.401, 52771.060 23/02/16,03:11:30,13,08,1, 11.8,1,1, 4.571, 10520.842, 344.171, 52769.966 23/02/16,03:11:30,14,08,1, 11.8,1,1, 4.571, 10517.771, 344.043, 52767.034 23/02/16,03:11:30,15,08,1, 11.8,1,1, 4.571, 10520.010, 344.244, 52772.332 23/02/16,03:11:30,16,08,1, 11.8,1,1, 4.571, 10519.811, 343.805, 52767.437 23/02/16,03:11:30,17,08,1, 11.8,1,1, 4.571, 10517.321, 344.066, 52768.431 23/02/16,03:11:30,18,08,1, 11.8,1,1, 4.571, 10520.394, 344.179, 52771.388 23/02/16,03:11:30,19,08,1, 11.8,1,1, 4.571, 10518.247, 343.992, 52766.137 23/02/16,03:11:31,00,08,1, 11.9,1,1, 4.573, 10518.240, 343.992, 52766.137 23/02/16,03:11:31,01,08,1, 11.9,1,1, 4.573, 10517.105, 344.032, 52768.318 23/02/16,03:11:31,02,08,1, 11.9,1,1, 4.573, 10520.663, 344.317, 52771.807 23/02/16,03:11:31,03,08,1, 11.9,1,1, 4.573, 10518.228, 343.939, 52765.796 23/02/16,03:11:31,04,08,1, 11.9,1,1, 4.573, 10518.379, 344.422, 52771.328 23/02/16,03:11:31,05,08,1, 11.9,1,1, 4.573, 10521.198, 344.227, 52770.128 23/02/16,03:11:31,06,08,1, 11.9,1,1, 4.573, 10517.666, 343.964, 52766.693 23/02/16,03:11:31,07,08,1, 11.9,1,1, 4.573, 10520.025, 344.286, 52772.668 23/02/16,03:11:31,08,08,1, 11.9,1,1, 4.573, 10519.890, 343.822, 52767.053 23/02/16,03:11:31,09,08,1, 11.9,1,1, 4.573, 10517.078, 344.098, 52768.365 23/02/16,03:11:31,10,08,1, 11.9,1,1, 4.573, 10520.686, 344.290, 52771.789 23/02/16,03:11:31,11,08,1, 11.9,1,1, 4.573, 10518.257, 344.006, 52765.834 23/02/16,03:11:31,12,08,1, 11.9,1,1, 4.573, 10518.458, 344.454, 52771.433 23/02/16,03:11:31,13,08,1, 11.9,1,1, 4.573, 10521.233, 344.213, 52770.097 23/02/16,03:11:31,14,08,1, 11.9,1,1, 4.573, 10517.580, 343.937, 52766.661 23/02/16,03:11:31,15,08,1, 11.9,1,1, 4.573, 10520.045, 344.328, 52772.675 23/02/16,03:11:31,16,08,1, 11.9,1,1, 4.573, 10519.805, 343.823, 52766.975 23/02/16,03:11:31,17,08,1, 11.9,1,1, 4.573, 10517.118, 344.083, 52768.371 23/02/16,03:11:31,18,08,1, 11.9,1,1, 4.573, 10520.718, 344.334, 52771.747 23/02/16,03:11:31,19,08,1, 11.9,1,1, 4.573, 10518.218, 343.972, 52765.848 23/02/16,03:11:32,00,08,1, 11.9,1,1, 4.571, 10518.215, 343.972, 52765.848 23/02/16,03:11:32,01,08,1, 11.9,1,1, 4.571, 10517.237, 344.149, 52768.802 23/02/16,03:11:32,02,08,1, 11.9,1,1, 4.571, 10520.837, 344.379, 52771.586 23/02/16,03:11:32,03,08,1, 11.9,1,1, 4.571, 10518.122, 343.953, 52765.752 23/02/16,03:11:32,04,08,1, 11.9,1,1, 4.571, 10518.756, 344.518, 52771.858 23/02/16,03:11:32,05,08,1, 11.9,1,1, 4.571, 10521.209, 344.170, 52769.639 23/02/16,03:11:32,06,08,1, 11.9,1,1, 4.571, 10517.454, 343.961, 52766.806 23/02/16,03:11:32,07,08,1, 11.9,1,1, 4.571, 10520.229, 344.294, 52772.699 23/02/16,03:11:32,08,08,1, 11.9,1,1, 4.571, 10519.492, 343.844, 52766.468 23/02/16,03:11:32,09,08,1, 11.9,1,1, 4.571, 10517.149, 344.178, 52768.805 23/02/16,03:11:32,10,08,1, 11.9,1,1, 4.571, 10520.870, 344.375, 52771.637 23/02/16,03:11:32,11,08,1, 11.9,1,1, 4.571, 10518.136, 344.037, 52765.847 23/02/16,03:11:32,12,08,1, 11.9,1,1, 4.571, 10518.854, 344.469, 52771.851 23/02/16,03:11:32,13,08,1, 11.9,1,1, 4.571, 10521.169, 344.164, 52769.647 23/02/16,03:11:32,14,08,1, 11.9,1,1, 4.571, 10517.493, 343.983, 52766.846 23/02/16,03:11:32,15,08,1, 11.9,1,1, 4.571, 10520.183, 344.280, 52772.619 23/02/16,03:11:32,16,08,1, 11.9,1,1, 4.571, 10519.468, 343.825, 52766.522 23/02/16,03:11:32,17,08,1, 11.9,1,1, 4.571, 10517.185, 344.163, 52768.931 23/02/16,03:11:32,18,08,1, 11.9,1,1, 4.571, 10520.848, 344.372, 52771.658 23/02/16,03:11:32,19,08,1, 11.9,1,1, 4.571, 10518.122, 343.996, 52765.872 23/02/16,03:11:33,00,09,1, 11.9,1,1, 4.568, 10518.115, 343.996, 52765.872 23/02/16,03:11:33,01,09,1, 11.9,1,1, 4.568, 10517.362, 344.243, 52769.193 23/02/16,03:11:33,02,09,1, 11.9,1,1, 4.568, 10521.042, 344.388, 52771.479 23/02/16,03:11:33,03,09,1, 11.9,1,1, 4.568, 10518.041, 344.045, 52765.929 23/02/16,03:11:33,04,09,1, 11.9,1,1, 4.568, 10519.160, 344.497, 52772.152 23/02/16,03:11:33,05,09,1, 11.9,1,1, 4.568, 10521.134, 344.090, 52769.261 23/02/16,03:11:33,06,09,1, 11.9,1,1, 4.568, 10517.455, 343.952, 52766.961 23/02/16,03:11:33,07,09,1, 11.9,1,1, 4.568, 10520.365, 344.315, 52772.558 23/02/16,03:11:33,08,09,1, 11.9,1,1, 4.568, 10519.297, 343.880, 52766.231 23/02/16,03:11:33,09,09,1, 11.9,1,1, 4.568, 10517.348, 344.302, 52769.233 23/02/16,03:11:33,10,09,1, 11.9,1,1, 4.568, 10521.021, 344.411, 52771.440 23/02/16,03:11:33,11,09,1, 11.9,1,1, 4.568, 10518.095, 344.093, 52765.931 23/02/16,03:11:33,12,09,1, 11.9,1,1, 4.568, 10519.202, 344.528, 52772.159 23/02/16,03:11:33,13,09,1, 11.9,1,1, 4.568, 10521.130, 344.096, 52769.271 23/02/16,03:11:33,14,09,1, 11.9,1,1, 4.568, 10517.434, 344.011, 52767.043 23/02/16,03:11:33,15,09,1, 11.9,1,1, 4.568, 10520.375, 344.318, 52772.507 23/02/16,03:11:33,16,09,1, 11.9,1,1, 4.568, 10519.300, 343.874, 52766.261 23/02/16,03:11:33,17,09,1, 11.9,1,1, 4.568, 10517.355, 344.227, 52769.224 23/02/16,03:11:33,18,09,1, 11.9,1,1, 4.568, 10521.067, 344.374, 52771.461 23/02/16,03:11:33,19,09,1, 11.9,1,1, 4.568, 10518.092, 344.022, 52765.944 23/02/16,03:11:34,00,09,1, 11.9,1,1, 4.575, 10518.090, 344.022, 52765.944 23/02/16,03:11:34,01,09,1, 11.9,1,1, 4.575, 10517.533, 344.275, 52769.459 23/02/16,03:11:34,02,09,1, 11.9,1,1, 4.575, 10521.076, 344.376, 52771.116 23/02/16,03:11:34,03,09,1, 11.9,1,1, 4.575, 10518.103, 344.025, 52765.954 23/02/16,03:11:34,04,09,1, 11.9,1,1, 4.575, 10519.353, 344.462, 52772.261 23/02/16,03:11:34,05,09,1, 11.9,1,1, 4.575, 10521.103, 344.090, 52768.946 23/02/16,03:11:34,06,09,1, 11.9,1,1, 4.575, 10517.403, 343.925, 52767.102 23/02/16,03:11:34,07,09,1, 11.9,1,1, 4.575, 10520.492, 344.282, 52772.309 23/02/16,03:11:34,08,09,1, 11.9,1,1, 4.575, 10519.185, 343.864, 52766.078 23/02/16,03:11:34,09,09,1, 11.9,1,1, 4.575, 10517.541, 344.219, 52769.477 23/02/16,03:11:34,10,09,1, 11.9,1,1, 4.575, 10521.155, 344.415, 52771.302 23/02/16,03:11:34,11,09,1, 11.9,1,1, 4.575, 10518.122, 344.019, 52765.985 23/02/16,03:11:34,12,09,1, 11.9,1,1, 4.575, 10519.417, 344.451, 52772.280 23/02/16,03:11:34,13,09,1, 11.9,1,1, 4.575, 10521.040, 344.051, 52768.864 23/02/16,03:11:34,14,09,1, 11.9,1,1, 4.575, 10517.438, 343.936, 52767.134 23/02/16,03:11:34,15,09,1, 11.9,1,1, 4.575, 10520.426, 344.247, 52772.300 23/02/16,03:11:34,16,09,1, 11.9,1,1, 4.575, 10519.129, 343.894, 52766.056 23/02/16,03:11:34,17,09,1, 11.9,1,1, 4.575, 10517.493, 344.313, 52769.548 23/02/16,03:11:34,18,09,1, 11.9,1,1, 4.575, 10521.147, 344.385, 52771.234 23/02/16,03:11:34,19,09,1, 11.9,1,1, 4.575, 10518.153, 344.055, 52766.026 23/02/16,03:11:35,00,09,1, 11.8,1,1, 4.575, 10518.148, 344.055, 52766.026 23/02/16,03:11:35,01,09,1, 11.8,1,1, 4.575, 10517.686, 344.283, 52769.655 23/02/16,03:11:35,02,09,1, 11.8,1,1, 4.575, 10521.250, 344.353, 52771.143 23/02/16,03:11:35,03,09,1, 11.8,1,1, 4.575, 10518.165, 344.037, 52766.087 23/02/16,03:11:35,04,09,1, 11.8,1,1, 4.575, 10519.596, 344.384, 52772.333 23/02/16,03:11:35,05,09,1, 11.8,1,1, 4.575, 10521.060, 344.037, 52768.667 23/02/16,03:11:35,06,09,1, 11.8,1,1, 4.575, 10517.460, 343.934, 52767.255 23/02/16,03:11:35,07,09,1, 11.8,1,1, 4.575, 10520.599, 344.277, 52772.298 23/02/16,03:11:35,08,09,1, 11.8,1,1, 4.575, 10519.115, 343.904, 52766.024 23/02/16,03:11:35,09,09,1, 11.8,1,1, 4.575, 10517.680, 344.255, 52769.724 23/02/16,03:11:35,10,09,1, 11.8,1,1, 4.575, 10521.276, 344.416, 52771.208 23/02/16,03:11:35,11,09,1, 11.8,1,1, 4.575, 10518.142, 344.022, 52766.102 23/02/16,03:11:35,12,09,1, 11.8,1,1, 4.575, 10519.610, 344.354, 52772.329 23/02/16,03:11:35,13,09,1, 11.8,1,1, 4.575, 10521.052, 344.008, 52768.650 23/02/16,03:11:35,14,09,1, 11.8,1,1, 4.575, 10517.464, 343.943, 52767.223 23/02/16,03:11:35,15,09,1, 11.8,1,1, 4.575, 10520.545, 344.247, 52772.273 23/02/16,03:11:35,16,09,1, 11.8,1,1, 4.575, 10519.155, 343.863, 52765.988 23/02/16,03:11:35,17,09,1, 11.8,1,1, 4.575, 10517.693, 344.333, 52769.705 23/02/16,03:11:35,18,09,1, 11.8,1,1, 4.575, 10521.284, 344.383, 52771.191 23/02/16,03:11:35,19,09,1, 11.8,1,1, 4.575, 10518.149, 344.036, 52766.099 23/02/16,03:11:36,00,09,1, 11.9,1,1, 4.571, 10518.148, 344.036, 52766.099 23/02/16,03:11:36,01,09,1, 11.9,1,1, 4.571, 10517.812, 344.264, 52769.808 23/02/16,03:11:36,02,09,1, 11.9,1,1, 4.571, 10521.308, 344.368, 52771.077 23/02/16,03:11:36,03,09,1, 11.9,1,1, 4.571, 10518.180, 344.009, 52766.025 23/02/16,03:11:36,04,09,1, 11.9,1,1, 4.571, 10519.680, 344.398, 52772.424 23/02/16,03:11:36,05,09,1, 11.9,1,1, 4.571, 10520.984, 343.962, 52768.459 23/02/16,03:11:36,06,09,1, 11.9,1,1, 4.571, 10517.446, 343.932, 52767.248 23/02/16,03:11:36,07,09,1, 11.9,1,1, 4.571, 10520.657, 344.261, 52772.233 23/02/16,03:11:36,08,09,1, 11.9,1,1, 4.571, 10519.080, 343.871, 52765.887 23/02/16,03:11:36,09,09,1, 11.9,1,1, 4.571, 10517.792, 344.279, 52769.894 23/02/16,03:11:36,10,09,1, 11.9,1,1, 4.571, 10521.350, 344.354, 52771.023 23/02/16,03:11:36,11,09,1, 11.9,1,1, 4.571, 10518.139, 344.023, 52766.088 23/02/16,03:11:36,12,09,1, 11.9,1,1, 4.571, 10519.737, 344.343, 52772.329 23/02/16,03:11:36,13,09,1, 11.9,1,1, 4.571, 10520.962, 343.961, 52768.351 23/02/16,03:11:36,14,09,1, 11.9,1,1, 4.571, 10517.448, 343.938, 52767.210 23/02/16,03:11:36,15,09,1, 11.9,1,1, 4.571, 10520.620, 344.303, 52772.190 23/02/16,03:11:36,16,09,1, 11.9,1,1, 4.571, 10519.075, 343.886, 52765.928 23/02/16,03:11:36,17,09,1, 11.9,1,1, 4.571, 10517.837, 344.312, 52769.824 23/02/16,03:11:36,18,09,1, 11.9,1,1, 4.571, 10521.388, 344.356, 52771.028 23/02/16,03:11:36,19,09,1, 11.9,1,1, 4.571, 10518.174, 344.031, 52766.156 23/02/16,03:11:37,00,09,1, 11.9,1,1, 4.573, 10518.173, 344.031, 52766.156 23/02/16,03:11:37,01,09,1, 11.9,1,1, 4.573, 10517.940, 344.360, 52770.009 23/02/16,03:11:37,02,09,1, 11.9,1,1, 4.573, 10521.415, 344.350, 52770.876 23/02/16,03:11:37,03,09,1, 11.9,1,1, 4.573, 10518.172, 344.021, 52766.148 23/02/16,03:11:37,04,09,1, 11.9,1,1, 4.573, 10519.865, 344.387, 52772.442 23/02/16,03:11:37,05,09,1, 11.9,1,1, 4.573, 10520.996, 343.977, 52768.306 23/02/16,03:11:37,06,09,1, 11.9,1,1, 4.573, 10517.445, 343.948, 52767.363 23/02/16,03:11:37,07,09,1, 11.9,1,1, 4.573, 10520.732, 344.273, 52772.133 23/02/16,03:11:37,08,09,1, 11.9,1,1, 4.573, 10519.064, 343.942, 52765.846 23/02/16,03:11:37,09,09,1, 11.9,1,1, 4.573, 10517.975, 344.291, 52770.113 23/02/16,03:11:37,10,09,1, 11.9,1,1, 4.573, 10521.420, 344.377, 52770.877 23/02/16,03:11:37,11,09,1, 11.9,1,1, 4.573, 10518.166, 344.032, 52766.161 23/02/16,03:11:37,12,09,1, 11.9,1,1, 4.573, 10519.907, 344.378, 52772.463 23/02/16,03:11:37,13,09,1, 11.9,1,1, 4.573, 10520.972, 344.006, 52768.199 23/02/16,03:11:37,14,09,1, 11.9,1,1, 4.573, 10517.495, 343.960, 52767.351 23/02/16,03:11:37,15,09,1, 11.9,1,1, 4.573, 10520.712, 344.285, 52772.126 23/02/16,03:11:37,16,09,1, 11.9,1,1, 4.573, 10519.002, 343.920, 52765.855 23/02/16,03:11:37,17,09,1, 11.9,1,1, 4.573, 10517.964, 344.328, 52770.077 23/02/16,03:11:37,18,09,1, 11.9,1,1, 4.573, 10521.424, 344.323, 52770.895 23/02/16,03:11:37,19,09,1, 11.9,1,1, 4.573, 10518.166, 344.025, 52766.114 23/02/16,03:11:38,00,09,1, 11.9,1,1, 4.574, 10518.165, 344.025, 52766.114 23/02/16,03:11:38,01,09,1, 11.9,1,1, 4.574, 10518.125, 344.387, 52770.106 23/02/16,03:11:38,02,09,1, 11.9,1,1, 4.574, 10521.419, 344.339, 52770.826 23/02/16,03:11:38,03,09,1, 11.9,1,1, 4.574, 10518.228, 344.047, 52766.105 23/02/16,03:11:38,04,09,1, 11.9,1,1, 4.574, 10519.984, 344.373, 52772.550 23/02/16,03:11:38,05,09,1, 11.9,1,1, 4.574, 10520.978, 343.964, 52768.109 23/02/16,03:11:38,06,09,1, 11.9,1,1, 4.574, 10517.510, 343.992, 52767.358 23/02/16,03:11:38,07,09,1, 11.9,1,1, 4.574, 10520.827, 344.267, 52772.129 23/02/16,03:11:38,08,09,1, 11.9,1,1, 4.574, 10519.043, 343.944, 52765.824 23/02/16,03:11:38,09,09,1, 11.9,1,1, 4.574, 10518.048, 344.312, 52770.045 23/02/16,03:11:38,10,09,1, 11.9,1,1, 4.574, 10521.494, 344.401, 52770.795 23/02/16,03:11:38,11,09,1, 11.9,1,1, 4.574, 10518.205, 344.011, 52766.136 23/02/16,03:11:38,12,09,1, 11.9,1,1, 4.574, 10519.969, 344.411, 52772.364 23/02/16,03:11:38,13,09,1, 11.9,1,1, 4.574, 10520.995, 344.006, 52768.109 23/02/16,03:11:38,14,09,1, 11.9,1,1, 4.574, 10517.516, 343.997, 52767.396 23/02/16,03:11:38,15,09,1, 11.9,1,1, 4.574, 10520.816, 344.299, 52772.090 23/02/16,03:11:38,16,09,1, 11.9,1,1, 4.574, 10519.055, 343.969, 52765.838 23/02/16,03:11:38,17,09,1, 11.9,1,1, 4.574, 10518.078, 344.393, 52770.153 23/02/16,03:11:38,18,09,1, 11.9,1,1, 4.574, 10521.546, 344.337, 52770.906 23/02/16,03:11:38,19,09,1, 11.9,1,1, 4.574, 10518.187, 344.019, 52766.063 23/02/16,03:11:39,00,08,1, 11.9,1,1, 4.574, 10518.181, 344.019, 52766.063 23/02/16,03:11:39,01,08,1, 11.9,1,1, 4.574, 10518.087, 344.205, 52769.277 23/02/16,03:11:39,02,08,1, 11.9,1,1, 4.574, 10521.150, 344.400, 52770.983 23/02/16,03:11:39,03,08,1, 11.9,1,1, 4.574, 10518.797, 344.055, 52766.604 23/02/16,03:11:39,04,08,1, 11.9,1,1, 4.574, 10519.639, 344.267, 52771.461 23/02/16,03:11:39,05,08,1, 11.9,1,1, 4.574, 10521.002, 344.120, 52768.841 23/02/16,03:11:39,06,08,1, 11.9,1,1, 4.574, 10517.904, 343.895, 52767.114 23/02/16,03:11:39,07,08,1, 11.9,1,1, 4.574, 10520.336, 344.216, 52771.514 23/02/16,03:11:39,08,08,1, 11.9,1,1, 4.574, 10519.463, 344.040, 52766.678 23/02/16,03:11:39,09,08,1, 11.9,1,1, 4.574, 10518.139, 344.196, 52769.314 23/02/16,03:11:39,10,08,1, 11.9,1,1, 4.574, 10521.184, 344.379, 52770.962 23/02/16,03:11:39,11,08,1, 11.9,1,1, 4.574, 10518.820, 344.072, 52766.647 23/02/16,03:11:39,12,08,1, 11.9,1,1, 4.574, 10519.635, 344.227, 52771.381 23/02/16,03:11:39,13,08,1, 11.9,1,1, 4.574, 10521.033, 344.106, 52768.824 23/02/16,03:11:39,14,08,1, 11.9,1,1, 4.574, 10517.908, 343.891, 52767.071 23/02/16,03:11:39,15,08,1, 11.9,1,1, 4.574, 10520.326, 344.238, 52771.496 23/02/16,03:11:39,16,08,1, 11.9,1,1, 4.574, 10519.513, 344.052, 52766.646 23/02/16,03:11:39,17,08,1, 11.9,1,1, 4.574, 10518.091, 344.213, 52769.336 23/02/16,03:11:39,18,08,1, 11.9,1,1, 4.574, 10521.178, 344.374, 52771.015 23/02/16,03:11:39,19,08,1, 11.9,1,1, 4.574, 10518.854, 344.058, 52766.687 23/02/16,03:11:40,00,10,1, 11.9,1,1, 4.573, 10518.849, 344.058, 52766.687 23/02/16,03:11:40,01,10,1, 11.9,1,1, 4.573, 10518.212, 344.218, 52769.292 23/02/16,03:11:40,02,10,1, 11.9,1,1, 4.573, 10521.209, 344.370, 52770.968 23/02/16,03:11:40,03,10,1, 11.9,1,1, 4.573, 10518.804, 344.060, 52766.572 23/02/16,03:11:40,04,10,1, 11.9,1,1, 4.573, 10519.664, 344.227, 52771.531 23/02/16,03:11:40,05,10,1, 11.9,1,1, 4.573, 10521.054, 344.076, 52768.732 23/02/16,03:11:40,06,10,1, 11.9,1,1, 4.573, 10517.942, 343.913, 52767.212 23/02/16,03:11:40,07,10,1, 11.9,1,1, 4.573, 10520.370, 344.209, 52771.509 23/02/16,03:11:40,08,10,1, 11.9,1,1, 4.573, 10519.500, 344.018, 52766.665 23/02/16,03:11:40,09,10,1, 11.9,1,1, 4.573, 10518.156, 344.207, 52769.313 23/02/16,03:11:40,10,10,1, 11.9,1,1, 4.573, 10521.230, 344.387, 52770.977 23/02/16,03:11:40,11,10,1, 11.9,1,1, 4.573, 10518.839, 344.082, 52766.641 23/02/16,03:11:40,12,10,1, 11.9,1,1, 4.573, 10519.900, 344.218, 52771.790 23/02/16,03:11:40,13,10,1, 11.9,1,1, 4.573, 10520.623, 344.007, 52768.604 23/02/16,03:11:40,14,10,1, 11.9,1,1, 4.573, 10518.209, 343.939, 52767.824 23/02/16,03:11:40,15,10,1, 11.9,1,1, 4.573, 10520.310, 344.148, 52770.908 23/02/16,03:11:40,16,10,1, 11.9,1,1, 4.573, 10519.277, 344.094, 52766.909 23/02/16,03:11:40,17,10,1, 11.9,1,1, 4.573, 10518.497, 344.189, 52769.602 23/02/16,03:11:40,18,10,1, 11.9,1,1, 4.573, 10520.916, 344.296, 52770.353 23/02/16,03:11:40,19,10,1, 11.9,1,1, 4.573, 10518.885, 344.115, 52767.158 23/02/16,03:11:41,00,08,1, 11.9,1,1, 4.574, 10518.882, 344.115, 52767.158 23/02/16,03:11:41,01,08,1, 11.9,1,1, 4.574, 10518.555, 344.220, 52769.642 23/02/16,03:11:41,02,08,1, 11.9,1,1, 4.574, 10520.965, 344.219, 52770.341 23/02/16,03:11:41,03,08,1, 11.9,1,1, 4.574, 10518.938, 344.139, 52767.220 23/02/16,03:11:41,04,08,1, 11.9,1,1, 4.574, 10519.914, 344.209, 52771.262 23/02/16,03:11:41,05,08,1, 11.9,1,1, 4.574, 10520.638, 344.000, 52768.491 23/02/16,03:11:41,06,08,1, 11.9,1,1, 4.574, 10518.264, 343.945, 52767.766 23/02/16,03:11:41,07,08,1, 11.9,1,1, 4.574, 10520.382, 344.126, 52770.912 23/02/16,03:11:41,08,08,1, 11.9,1,1, 4.574, 10519.317, 344.084, 52766.911 23/02/16,03:11:41,09,08,1, 11.9,1,1, 4.574, 10518.601, 344.237, 52769.667 23/02/16,03:11:41,10,08,1, 11.9,1,1, 4.574, 10520.994, 344.229, 52770.361 23/02/16,03:11:41,11,08,1, 11.9,1,1, 4.574, 10518.891, 344.146, 52767.257 23/02/16,03:11:41,12,08,1, 11.9,1,1, 4.574, 10519.938, 344.191, 52771.251 23/02/16,03:11:41,13,08,1, 11.9,1,1, 4.574, 10520.712, 344.040, 52768.531 23/02/16,03:11:41,14,08,1, 11.9,1,1, 4.574, 10518.248, 343.955, 52767.737 23/02/16,03:11:41,15,08,1, 11.9,1,1, 4.574, 10520.335, 344.101, 52770.948 23/02/16,03:11:41,16,08,1, 11.9,1,1, 4.574, 10519.320, 344.077, 52766.866 23/02/16,03:11:41,17,08,1, 11.9,1,1, 4.574, 10518.569, 344.173, 52769.622 23/02/16,03:11:41,18,08,1, 11.9,1,1, 4.574, 10521.010, 344.264, 52770.382 23/02/16,03:11:41,19,08,1, 11.9,1,1, 4.574, 10518.905, 344.133, 52767.210 23/02/16,03:11:42,00,09,1, 11.9,1,1, 4.569, 10518.899, 344.133, 52767.210 23/02/16,03:11:42,01,09,1, 11.9,1,1, 4.569, 10518.672, 344.249, 52769.661 23/02/16,03:11:42,02,09,1, 11.9,1,1, 4.569, 10521.027, 344.274, 52770.287 23/02/16,03:11:42,03,09,1, 11.9,1,1, 4.569, 10518.962, 344.139, 52767.128 23/02/16,03:11:42,04,09,1, 11.9,1,1, 4.569, 10519.976, 344.205, 52771.343 23/02/16,03:11:42,05,09,1, 11.9,1,1, 4.569, 10520.720, 343.998, 52768.424 23/02/16,03:11:42,06,09,1, 11.9,1,1, 4.569, 10518.234, 343.941, 52767.789 23/02/16,03:11:42,07,09,1, 11.9,1,1, 4.569, 10520.372, 344.150, 52770.967 23/02/16,03:11:42,08,09,1, 11.9,1,1, 4.569, 10519.320, 344.066, 52766.793 23/02/16,03:11:42,09,09,1, 11.9,1,1, 4.569, 10518.587, 344.217, 52769.683 23/02/16,03:11:42,10,09,1, 11.9,1,1, 4.569, 10521.076, 344.295, 52770.346 23/02/16,03:11:42,11,09,1, 11.9,1,1, 4.569, 10518.925, 344.100, 52767.230 23/02/16,03:11:42,12,09,1, 11.9,1,1, 4.569, 10520.029, 344.161, 52771.307 23/02/16,03:11:42,13,09,1, 11.9,1,1, 4.569, 10520.703, 344.036, 52768.359 23/02/16,03:11:42,14,09,1, 11.9,1,1, 4.569, 10518.261, 343.971, 52767.789 23/02/16,03:11:42,15,09,1, 11.9,1,1, 4.569, 10520.410, 344.118, 52770.903 23/02/16,03:11:42,16,09,1, 11.9,1,1, 4.569, 10519.362, 344.066, 52766.793 23/02/16,03:11:42,17,09,1, 11.9,1,1, 4.569, 10518.639, 344.189, 52769.667 23/02/16,03:11:42,18,09,1, 11.9,1,1, 4.569, 10521.063, 344.275, 52770.356 23/02/16,03:11:42,19,09,1, 11.9,1,1, 4.569, 10518.967, 344.133, 52767.180 23/02/16,03:11:43,00,09,1, 11.9,1,1, 4.571, 10518.966, 344.133, 52767.180 23/02/16,03:11:43,01,09,1, 11.9,1,1, 4.571, 10518.667, 344.228, 52769.657 23/02/16,03:11:43,02,09,1, 11.9,1,1, 4.571, 10521.077, 344.278, 52770.294 23/02/16,03:11:43,03,09,1, 11.9,1,1, 4.571, 10518.974, 344.043, 52767.155 23/02/16,03:11:43,04,09,1, 11.9,1,1, 4.571, 10520.048, 344.189, 52771.252 23/02/16,03:11:43,05,09,1, 11.9,1,1, 4.571, 10520.714, 343.958, 52768.339 23/02/16,03:11:43,06,09,1, 11.9,1,1, 4.571, 10518.307, 343.951, 52767.798 23/02/16,03:11:43,07,09,1, 11.9,1,1, 4.571, 10520.462, 344.080, 52770.911 23/02/16,03:11:43,08,09,1, 11.9,1,1, 4.571, 10519.348, 344.027, 52766.735 23/02/16,03:11:43,09,09,1, 11.9,1,1, 4.571, 10518.635, 344.246, 52769.685 23/02/16,03:11:43,10,09,1, 11.9,1,1, 4.571, 10521.144, 344.277, 52770.302 23/02/16,03:11:43,11,09,1, 11.9,1,1, 4.571, 10519.009, 344.100, 52767.162 23/02/16,03:11:43,12,09,1, 11.9,1,1, 4.571, 10520.041, 344.196, 52771.298 23/02/16,03:11:43,13,09,1, 11.9,1,1, 4.571, 10520.720, 343.992, 52768.329 23/02/16,03:11:43,14,09,1, 11.9,1,1, 4.571, 10518.288, 343.955, 52767.844 23/02/16,03:11:43,15,09,1, 11.9,1,1, 4.571, 10520.412, 344.124, 52770.906 23/02/16,03:11:43,16,09,1, 11.9,1,1, 4.571, 10519.364, 344.104, 52766.757 23/02/16,03:11:43,17,09,1, 11.9,1,1, 4.571, 10518.659, 344.212, 52769.729 23/02/16,03:11:43,18,09,1, 11.9,1,1, 4.571, 10521.100, 344.285, 52770.287 23/02/16,03:11:43,19,09,1, 11.9,1,1, 4.571, 10518.976, 344.111, 52767.196 23/02/16,03:11:44,00,08,1, 11.9,1,1, 4.571, 10518.974, 344.111, 52767.196 23/02/16,03:11:44,01,08,1, 11.9,1,1, 4.571, 10518.790, 344.221, 52769.926 23/02/16,03:11:44,02,08,1, 11.9,1,1, 4.571, 10521.223, 344.241, 52770.237 23/02/16,03:11:44,03,08,1, 11.9,1,1, 4.571, 10518.922, 344.011, 52766.956 23/02/16,03:11:44,04,08,1, 11.9,1,1, 4.571, 10520.165, 344.146, 52771.480 23/02/16,03:11:44,05,08,1, 11.9,1,1, 4.571, 10520.724, 343.923, 52768.140 23/02/16,03:11:44,06,08,1, 11.9,1,1, 4.571, 10518.181, 343.962, 52767.767 23/02/16,03:11:44,07,08,1, 11.9,1,1, 4.571, 10520.543, 344.143, 52771.024 23/02/16,03:11:44,08,08,1, 11.9,1,1, 4.571, 10519.295, 343.995, 52766.579 23/02/16,03:11:44,09,08,1, 11.9,1,1, 4.571, 10518.719, 344.233, 52770.012 23/02/16,03:11:44,10,08,1, 11.9,1,1, 4.571, 10521.230, 344.184, 52770.259 23/02/16,03:11:44,11,08,1, 11.9,1,1, 4.571, 10518.878, 344.087, 52766.971 23/02/16,03:11:44,12,08,1, 11.9,1,1, 4.571, 10520.114, 344.151, 52771.443 23/02/16,03:11:44,13,08,1, 11.9,1,1, 4.571, 10520.690, 343.925, 52768.089 23/02/16,03:11:44,14,08,1, 11.9,1,1, 4.571, 10518.178, 343.926, 52767.778 23/02/16,03:11:44,15,08,1, 11.9,1,1, 4.571, 10520.553, 344.092, 52770.979 23/02/16,03:11:44,16,08,1, 11.9,1,1, 4.571, 10519.330, 344.014, 52766.590 23/02/16,03:11:44,17,08,1, 11.9,1,1, 4.571, 10518.756, 344.211, 52769.918 23/02/16,03:11:44,18,08,1, 11.9,1,1, 4.571, 10521.237, 344.226, 52770.235 23/02/16,03:11:44,19,08,1, 11.9,1,1, 4.571, 10518.858, 344.040, 52766.999 23/02/16,03:11:45,00,08,1, 11.8,1,1, 4.575, 10518.857, 344.040, 52766.999 23/02/16,03:11:45,01,08,1, 11.8,1,1, 4.575, 10518.699, 344.237, 52769.969 23/02/16,03:11:45,02,08,1, 11.8,1,1, 4.575, 10521.218, 344.261, 52770.282 23/02/16,03:11:45,03,08,1, 11.8,1,1, 4.575, 10518.845, 344.017, 52767.001 23/02/16,03:11:45,04,08,1, 11.8,1,1, 4.575, 10520.137, 344.148, 52771.463 23/02/16,03:11:45,05,08,1, 11.8,1,1, 4.575, 10520.703, 343.953, 52768.108 23/02/16,03:11:45,06,08,1, 11.8,1,1, 4.575, 10518.220, 343.981, 52767.830 23/02/16,03:11:45,07,08,1, 11.8,1,1, 4.575, 10520.537, 344.132, 52771.081 23/02/16,03:11:45,08,08,1, 11.8,1,1, 4.575, 10519.343, 343.985, 52766.580 23/02/16,03:11:45,09,08,1, 11.8,1,1, 4.575, 10518.691, 344.214, 52769.969 23/02/16,03:11:45,10,08,1, 11.8,1,1, 4.575, 10521.226, 344.237, 52770.305 23/02/16,03:11:45,11,08,1, 11.8,1,1, 4.575, 10518.873, 344.004, 52766.977 23/02/16,03:11:45,12,08,1, 11.8,1,1, 4.575, 10520.197, 344.141, 52771.572 23/02/16,03:11:45,13,08,1, 11.8,1,1, 4.575, 10520.733, 343.931, 52768.123 23/02/16,03:11:45,14,08,1, 11.8,1,1, 4.575, 10518.208, 343.952, 52767.798 23/02/16,03:11:45,15,08,1, 11.8,1,1, 4.575, 10520.571, 344.091, 52771.050 23/02/16,03:11:45,16,08,1, 11.8,1,1, 4.575, 10519.297, 343.991, 52766.546 23/02/16,03:11:45,17,08,1, 11.8,1,1, 4.575, 10518.708, 344.258, 52769.914 23/02/16,03:11:45,18,08,1, 11.8,1,1, 4.575, 10521.237, 344.230, 52770.296 23/02/16,03:11:45,19,08,1, 11.8,1,1, 4.575, 10518.881, 344.037, 52767.088 23/02/16,03:11:46,00,08,1, 11.8,1,1, 4.576, 10518.874, 344.037, 52767.088 23/02/16,03:11:46,01,08,1, 11.8,1,1, 4.576, 10518.455, 344.100, 52769.030 23/02/16,03:11:46,02,08,1, 11.8,1,1, 4.576, 10521.169, 344.302, 52770.878 23/02/16,03:11:46,03,08,1, 11.8,1,1, 4.576, 10519.269, 343.950, 52766.793 23/02/16,03:11:46,04,08,1, 11.8,1,1, 4.576, 10519.683, 344.127, 52771.001 23/02/16,03:11:46,05,08,1, 11.8,1,1, 4.576, 10521.090, 344.009, 52768.972 23/02/16,03:11:46,06,08,1, 11.8,1,1, 4.576, 10518.263, 343.826, 52767.144 23/02/16,03:11:46,07,08,1, 11.8,1,1, 4.576, 10520.241, 344.118, 52771.138 23/02/16,03:11:46,08,08,1, 11.8,1,1, 4.576, 10519.764, 344.024, 52767.023 23/02/16,03:11:46,09,08,1, 11.8,1,1, 4.576, 10518.425, 344.104, 52769.082 23/02/16,03:11:46,10,08,1, 11.8,1,1, 4.576, 10521.217, 344.318, 52770.887 23/02/16,03:11:46,11,08,1, 11.8,1,1, 4.576, 10519.237, 343.981, 52766.869 23/02/16,03:11:46,12,08,1, 11.8,1,1, 4.576, 10519.631, 344.118, 52770.935 23/02/16,03:11:46,13,08,1, 11.8,1,1, 4.576, 10521.069, 344.050, 52768.944 23/02/16,03:11:46,14,08,1, 11.8,1,1, 4.576, 10518.260, 343.842, 52767.108 23/02/16,03:11:46,15,08,1, 11.8,1,1, 4.576, 10520.273, 344.182, 52771.103 23/02/16,03:11:46,16,08,1, 11.8,1,1, 4.576, 10519.770, 344.053, 52766.992 23/02/16,03:11:46,17,08,1, 11.8,1,1, 4.576, 10518.378, 344.119, 52769.043 23/02/16,03:11:46,18,08,1, 11.8,1,1, 4.576, 10521.189, 344.311, 52770.913 23/02/16,03:11:46,19,08,1, 11.8,1,1, 4.576, 10519.243, 343.989, 52766.902 23/02/16,03:11:47,00,10,1, 11.9,1,1, 4.569, 10519.241, 343.989, 52766.902 23/02/16,03:11:47,01,10,1, 11.9,1,1, 4.569, 10518.616, 344.220, 52769.798 23/02/16,03:11:47,02,10,1, 11.9,1,1, 4.569, 10521.270, 344.226, 52770.349 23/02/16,03:11:47,03,10,1, 11.9,1,1, 4.569, 10518.901, 344.035, 52766.895 23/02/16,03:11:47,04,10,1, 11.9,1,1, 4.569, 10520.062, 344.068, 52770.401 23/02/16,03:11:47,05,10,1, 11.9,1,1, 4.569, 10520.893, 344.049, 52769.227 23/02/16,03:11:47,06,10,1, 11.9,1,1, 4.569, 10518.202, 343.919, 52767.717 23/02/16,03:11:47,07,10,1, 11.9,1,1, 4.569, 10520.217, 344.058, 52769.827 23/02/16,03:11:47,08,10,1, 11.9,1,1, 4.569, 10519.608, 344.088, 52767.401 23/02/16,03:11:47,09,10,1, 11.9,1,1, 4.569, 10518.822, 344.117, 52769.111 23/02/16,03:11:47,10,10,1, 11.9,1,1, 4.569, 10520.676, 344.208, 52770.076 23/02/16,03:11:47,11,10,1, 11.9,1,1, 4.569, 10519.478, 344.197, 52767.806 23/02/16,03:11:47,12,10,1, 11.9,1,1, 4.569, 10519.855, 343.986, 52770.416 23/02/16,03:11:47,13,10,1, 11.9,1,1, 4.569, 10520.665, 344.015, 52768.884 23/02/16,03:11:47,14,10,1, 11.9,1,1, 4.569, 10518.817, 343.944, 52767.839 23/02/16,03:11:47,15,10,1, 11.9,1,1, 4.569, 10520.004, 344.005, 52770.147 23/02/16,03:11:47,16,10,1, 11.9,1,1, 4.569, 10519.645, 344.119, 52767.603 23/02/16,03:11:47,17,10,1, 11.9,1,1, 4.569, 10518.834, 344.109, 52769.076 23/02/16,03:11:47,18,10,1, 11.9,1,1, 4.569, 10520.700, 344.234, 52770.108 23/02/16,03:11:47,19,10,1, 11.9,1,1, 4.569, 10519.504, 344.191, 52767.870 23/02/16,03:11:48,00,10,1, 11.9,1,1, 4.573, 10519.500, 344.191, 52767.870 23/02/16,03:11:48,01,10,1, 11.9,1,1, 4.573, 10518.818, 344.117, 52768.973 23/02/16,03:11:48,02,10,1, 11.9,1,1, 4.573, 10520.638, 344.248, 52770.147 23/02/16,03:11:48,03,10,1, 11.9,1,1, 4.573, 10519.499, 344.178, 52767.780 23/02/16,03:11:48,04,10,1, 11.9,1,1, 4.573, 10519.861, 344.085, 52770.413 23/02/16,03:11:48,05,10,1, 11.9,1,1, 4.573, 10520.742, 344.033, 52768.955 23/02/16,03:11:48,06,10,1, 11.9,1,1, 4.573, 10518.825, 343.922, 52767.791 23/02/16,03:11:48,07,10,1, 11.9,1,1, 4.573, 10520.015, 343.984, 52770.235 23/02/16,03:11:48,08,10,1, 11.9,1,1, 4.573, 10519.666, 344.120, 52767.546 23/02/16,03:11:48,09,10,1, 11.9,1,1, 4.573, 10518.773, 344.100, 52769.049 23/02/16,03:11:48,10,10,1, 11.9,1,1, 4.573, 10520.702, 344.192, 52770.110 23/02/16,03:11:48,11,10,1, 11.9,1,1, 4.573, 10519.494, 344.147, 52767.775 23/02/16,03:11:48,12,10,1, 11.9,1,1, 4.573, 10519.847, 344.042, 52770.364 23/02/16,03:11:48,13,10,1, 11.9,1,1, 4.573, 10520.643, 344.083, 52768.950 23/02/16,03:11:48,14,10,1, 11.9,1,1, 4.573, 10518.843, 343.942, 52767.789 23/02/16,03:11:48,15,10,1, 11.9,1,1, 4.573, 10519.998, 343.989, 52770.146 23/02/16,03:11:48,16,10,1, 11.9,1,1, 4.573, 10519.670, 344.137, 52767.597 23/02/16,03:11:48,17,10,1, 11.9,1,1, 4.573, 10518.799, 344.113, 52769.012 23/02/16,03:11:48,18,10,1, 11.9,1,1, 4.573, 10520.643, 344.222, 52770.125 23/02/16,03:11:48,19,10,1, 11.9,1,1, 4.573, 10519.517, 344.152, 52767.764 23/02/16,03:11:49,00,10,1, 11.9,1,1, 4.573, 10519.516, 344.152, 52767.764 23/02/16,03:11:49,01,10,1, 11.9,1,1, 4.573, 10518.421, 344.069, 52768.622 23/02/16,03:11:49,02,10,1, 11.9,1,1, 4.573, 10520.904, 344.303, 52770.748 23/02/16,03:11:49,03,10,1, 11.9,1,1, 4.573, 10519.435, 344.117, 52767.180 23/02/16,03:11:49,04,10,1, 11.9,1,1, 4.573, 10519.602, 344.100, 52770.482 23/02/16,03:11:49,05,10,1, 11.9,1,1, 4.573, 10521.068, 344.080, 52769.317 23/02/16,03:11:49,06,10,1, 11.9,1,1, 4.573, 10518.597, 343.868, 52767.183 23/02/16,03:11:49,07,10,1, 11.9,1,1, 4.573, 10519.994, 344.078, 52770.631 23/02/16,03:11:49,08,10,1, 11.9,1,1, 4.573, 10519.947, 344.084, 52767.455 23/02/16,03:11:49,09,10,1, 11.9,1,1, 4.573, 10518.465, 344.046, 52768.596 23/02/16,03:11:49,10,10,1, 11.9,1,1, 4.573, 10520.856, 344.340, 52770.795 23/02/16,03:11:49,11,10,1, 11.9,1,1, 4.573, 10519.472, 344.063, 52767.244 23/02/16,03:11:49,12,10,1, 11.9,1,1, 4.573, 10519.573, 344.121, 52770.534 23/02/16,03:11:49,13,10,1, 11.9,1,1, 4.573, 10521.051, 344.068, 52769.352 23/02/16,03:11:49,14,10,1, 11.9,1,1, 4.573, 10518.644, 343.883, 52767.178 23/02/16,03:11:49,15,10,1, 11.9,1,1, 4.573, 10520.028, 344.022, 52770.642 23/02/16,03:11:49,16,10,1, 11.9,1,1, 4.573, 10519.903, 344.085, 52767.470 23/02/16,03:11:49,17,10,1, 11.9,1,1, 4.573, 10518.435, 344.077, 52768.558 23/02/16,03:11:49,18,10,1, 11.9,1,1, 4.573, 10520.789, 344.318, 52770.730 23/02/16,03:11:49,19,10,1, 11.9,1,1, 4.573, 10519.495, 344.139, 52767.207 23/02/16,03:11:50,00,10,1, 11.9,1,1, 4.571, 10519.491, 344.139, 52767.207 23/02/16,03:11:50,01,10,1, 11.9,1,1, 4.571, 10518.379, 344.046, 52768.436 23/02/16,03:11:50,02,10,1, 11.9,1,1, 4.571, 10520.818, 344.358, 52770.755 23/02/16,03:11:50,03,10,1, 11.9,1,1, 4.571, 10519.505, 344.126, 52767.181 23/02/16,03:11:50,04,10,1, 11.9,1,1, 4.571, 10519.524, 344.126, 52770.458 23/02/16,03:11:50,05,10,1, 11.9,1,1, 4.571, 10521.088, 344.156, 52769.438 23/02/16,03:11:50,06,10,1, 11.9,1,1, 4.571, 10518.665, 343.816, 52767.166 23/02/16,03:11:50,07,10,1, 11.9,1,1, 4.571, 10519.960, 344.046, 52770.646 23/02/16,03:11:50,08,10,1, 11.9,1,1, 4.571, 10519.982, 344.112, 52767.525 23/02/16,03:11:50,09,10,1, 11.9,1,1, 4.571, 10518.413, 344.054, 52768.461 23/02/16,03:11:50,10,10,1, 11.9,1,1, 4.571, 10520.820, 344.330, 52770.760 23/02/16,03:11:50,11,10,1, 11.9,1,1, 4.571, 10519.504, 344.121, 52767.269 23/02/16,03:11:50,12,10,1, 11.9,1,1, 4.571, 10519.531, 344.106, 52770.338 23/02/16,03:11:50,13,10,1, 11.9,1,1, 4.571, 10521.148, 344.112, 52769.490 23/02/16,03:11:50,14,10,1, 11.9,1,1, 4.571, 10518.712, 343.885, 52767.160 23/02/16,03:11:50,15,10,1, 11.9,1,1, 4.571, 10520.013, 344.042, 52770.697 23/02/16,03:11:50,16,10,1, 11.9,1,1, 4.571, 10519.984, 344.113, 52767.554 23/02/16,03:11:50,17,10,1, 11.9,1,1, 4.571, 10518.352, 344.049, 52768.397 23/02/16,03:11:50,18,10,1, 11.9,1,1, 4.571, 10520.793, 344.316, 52770.742 23/02/16,03:11:50,19,10,1, 11.9,1,1, 4.571, 10519.535, 344.133, 52767.240 23/02/16,03:11:51,00,10,1, 11.9,1,1, 4.573, 10519.533, 344.133, 52767.240 23/02/16,03:11:51,01,10,1, 11.9,1,1, 4.573, 10518.341, 344.040, 52768.445 23/02/16,03:11:51,02,10,1, 11.9,1,1, 4.573, 10520.751, 344.371, 52770.793 23/02/16,03:11:51,03,10,1, 11.9,1,1, 4.573, 10519.505, 344.178, 52767.301 23/02/16,03:11:51,04,10,1, 11.9,1,1, 4.573, 10519.498, 344.056, 52770.386 23/02/16,03:11:51,05,10,1, 11.9,1,1, 4.573, 10521.143, 344.149, 52769.510 23/02/16,03:11:51,06,10,1, 11.9,1,1, 4.573, 10518.724, 343.872, 52767.182 23/02/16,03:11:51,07,10,1, 11.9,1,1, 4.573, 10520.017, 344.060, 52770.692 23/02/16,03:11:51,08,10,1, 11.9,1,1, 4.573, 10519.993, 344.072, 52767.445 23/02/16,03:11:51,09,10,1, 11.9,1,1, 4.573, 10518.380, 344.076, 52768.426 23/02/16,03:11:51,10,10,1, 11.9,1,1, 4.573, 10520.713, 344.321, 52770.726 23/02/16,03:11:51,11,10,1, 11.9,1,1, 4.573, 10519.472, 344.192, 52767.216 23/02/16,03:11:51,12,10,1, 11.9,1,1, 4.573, 10519.468, 344.157, 52770.415 23/02/16,03:11:51,13,10,1, 11.9,1,1, 4.573, 10521.104, 344.138, 52769.525 23/02/16,03:11:51,14,10,1, 11.9,1,1, 4.573, 10518.705, 343.941, 52767.174 23/02/16,03:11:51,15,10,1, 11.9,1,1, 4.573, 10519.984, 344.097, 52770.750 23/02/16,03:11:51,16,10,1, 11.9,1,1, 4.573, 10520.038, 344.072, 52767.526 23/02/16,03:11:51,17,10,1, 11.9,1,1, 4.573, 10518.377, 344.062, 52768.357 23/02/16,03:11:51,18,10,1, 11.9,1,1, 4.573, 10520.759, 344.326, 52770.764 23/02/16,03:11:51,19,10,1, 11.9,1,1, 4.573, 10519.460, 344.197, 52767.213 23/02/16,03:11:52,00,09,1, 11.9,1,1, 4.573, 10519.458, 344.197, 52767.213 23/02/16,03:11:52,01,09,1, 11.9,1,1, 4.573, 10518.583, 344.203, 52769.246 23/02/16,03:11:52,02,09,1, 11.9,1,1, 4.573, 10520.933, 344.256, 52770.112 23/02/16,03:11:52,03,09,1, 11.9,1,1, 4.573, 10518.929, 344.205, 52767.003 23/02/16,03:11:52,04,09,1, 11.9,1,1, 4.573, 10520.017, 344.224, 52771.249 23/02/16,03:11:52,05,09,1, 11.9,1,1, 4.573, 10520.926, 344.111, 52768.583 23/02/16,03:11:52,06,09,1, 11.9,1,1, 4.573, 10518.551, 344.043, 52767.804 23/02/16,03:11:52,07,09,1, 11.9,1,1, 4.573, 10520.547, 344.106, 52770.854 23/02/16,03:11:52,08,09,1, 11.9,1,1, 4.573, 10519.446, 344.011, 52766.684 23/02/16,03:11:52,09,09,1, 11.9,1,1, 4.573, 10518.579, 344.252, 52769.341 23/02/16,03:11:52,10,09,1, 11.9,1,1, 4.573, 10520.924, 344.235, 52770.067 23/02/16,03:11:52,11,09,1, 11.9,1,1, 4.573, 10518.932, 344.170, 52767.046 23/02/16,03:11:52,12,09,1, 11.9,1,1, 4.573, 10520.047, 344.326, 52771.197 23/02/16,03:11:52,13,09,1, 11.9,1,1, 4.573, 10520.858, 344.028, 52768.533 23/02/16,03:11:52,14,09,1, 11.9,1,1, 4.573, 10518.574, 344.075, 52767.845 23/02/16,03:11:52,15,09,1, 11.9,1,1, 4.573, 10520.560, 344.070, 52770.813 23/02/16,03:11:52,16,09,1, 11.9,1,1, 4.573, 10519.448, 343.984, 52766.630 23/02/16,03:11:52,17,09,1, 11.9,1,1, 4.573, 10518.621, 344.282, 52769.294 23/02/16,03:11:52,18,09,1, 11.9,1,1, 4.573, 10520.885, 344.249, 52770.102 23/02/16,03:11:52,19,09,1, 11.9,1,1, 4.573, 10518.971, 344.193, 52767.041 23/02/16,03:11:53,00,08,1, 11.9,1,1, 4.577, 10518.966, 344.193, 52767.041 23/02/16,03:11:53,01,08,1, 11.9,1,1, 4.577, 10518.620, 344.227, 52769.270 23/02/16,03:11:53,02,08,1, 11.9,1,1, 4.577, 10520.864, 344.263, 52770.055 23/02/16,03:11:53,03,08,1, 11.9,1,1, 4.577, 10519.056, 344.197, 52766.985 23/02/16,03:11:53,04,08,1, 11.9,1,1, 4.577, 10519.969, 344.292, 52771.051 23/02/16,03:11:53,05,08,1, 11.9,1,1, 4.577, 10520.916, 344.051, 52768.578 23/02/16,03:11:53,06,08,1, 11.9,1,1, 4.577, 10518.591, 344.051, 52767.762 23/02/16,03:11:53,07,08,1, 11.9,1,1, 4.577, 10520.511, 344.081, 52770.799 23/02/16,03:11:53,08,08,1, 11.9,1,1, 4.577, 10519.526, 343.986, 52766.671 23/02/16,03:11:53,09,08,1, 11.9,1,1, 4.577, 10518.602, 344.244, 52769.253 23/02/16,03:11:53,10,08,1, 11.9,1,1, 4.577, 10520.916, 344.258, 52770.112 23/02/16,03:11:53,11,08,1, 11.9,1,1, 4.577, 10518.968, 344.178, 52766.983 23/02/16,03:11:53,12,08,1, 11.9,1,1, 4.577, 10520.028, 344.305, 52771.161 23/02/16,03:11:53,13,08,1, 11.9,1,1, 4.577, 10520.938, 344.067, 52768.700 23/02/16,03:11:53,14,08,1, 11.9,1,1, 4.577, 10518.631, 344.033, 52767.728 23/02/16,03:11:53,15,08,1, 11.9,1,1, 4.577, 10520.502, 344.103, 52770.863 23/02/16,03:11:53,16,08,1, 11.9,1,1, 4.577, 10519.582, 343.987, 52766.700 23/02/16,03:11:53,17,08,1, 11.9,1,1, 4.577, 10518.526, 344.272, 52769.201 23/02/16,03:11:53,18,08,1, 11.9,1,1, 4.577, 10520.877, 344.233, 52770.159 23/02/16,03:11:53,19,08,1, 11.9,1,1, 4.577, 10518.964, 344.191, 52767.018 23/02/16,03:11:54,00,09,1, 11.9,1,1, 4.573, 10518.957, 344.191, 52767.018 23/02/16,03:11:54,01,09,1, 11.9,1,1, 4.573, 10518.513, 344.207, 52768.979 23/02/16,03:11:54,02,09,1, 11.9,1,1, 4.573, 10520.842, 344.270, 52770.123 23/02/16,03:11:54,03,09,1, 11.9,1,1, 4.573, 10518.960, 344.188, 52766.892 23/02/16,03:11:54,04,09,1, 11.9,1,1, 4.573, 10519.747, 344.326, 52770.820 23/02/16,03:11:54,05,09,1, 11.9,1,1, 4.573, 10521.390, 343.996, 52768.301 23/02/16,03:11:54,06,09,1, 11.9,1,1, 4.573, 10518.046, 343.996, 52767.178 23/02/16,03:11:54,07,09,1, 11.9,1,1, 4.573, 10521.016, 344.207, 52771.923 23/02/16,03:11:54,08,09,1, 11.9,1,1, 4.573, 10519.526, 343.842, 52765.706 23/02/16,03:11:54,09,09,1, 11.9,1,1, 4.573, 10518.120, 344.305, 52769.455 23/02/16,03:11:54,10,09,1, 11.9,1,1, 4.573, 10521.465, 344.293, 52770.645 23/02/16,03:11:54,11,09,1, 11.9,1,1, 4.573, 10518.443, 344.072, 52765.886 23/02/16,03:11:54,12,09,1, 11.9,1,1, 4.573, 10519.955, 344.404, 52771.983 23/02/16,03:11:54,13,09,1, 11.9,1,1, 4.573, 10521.317, 344.026, 52768.440 23/02/16,03:11:54,14,09,1, 11.9,1,1, 4.573, 10518.030, 344.006, 52767.242 23/02/16,03:11:54,15,09,1, 11.9,1,1, 4.573, 10521.010, 344.217, 52771.863 23/02/16,03:11:54,16,09,1, 11.9,1,1, 4.573, 10519.501, 343.797, 52765.739 23/02/16,03:11:54,17,09,1, 11.9,1,1, 4.573, 10518.179, 344.258, 52769.435 23/02/16,03:11:54,18,09,1, 11.9,1,1, 4.573, 10521.466, 344.260, 52770.563 23/02/16,03:11:54,19,09,1, 11.9,1,1, 4.573, 10518.523, 344.045, 52765.939 23/02/16,03:11:55,00,09,1, 11.9,1,1, 4.571, 10518.515, 344.045, 52765.939 23/02/16,03:11:55,01,09,1, 11.9,1,1, 4.571, 10518.444, 344.301, 52769.694 23/02/16,03:11:55,02,09,1, 11.9,1,1, 4.571, 10521.142, 344.164, 52769.993 23/02/16,03:11:55,03,09,1, 11.9,1,1, 4.571, 10518.457, 344.138, 52766.214 23/02/16,03:11:55,04,09,1, 11.9,1,1, 4.571, 10520.084, 344.425, 52771.930 23/02/16,03:11:55,05,09,1, 11.9,1,1, 4.571, 10521.052, 343.966, 52768.049 23/02/16,03:11:55,06,09,1, 11.9,1,1, 4.571, 10518.255, 344.070, 52767.714 23/02/16,03:11:55,07,09,1, 11.9,1,1, 4.571, 10520.985, 344.157, 52771.536 23/02/16,03:11:55,08,09,1, 11.9,1,1, 4.571, 10519.340, 343.855, 52765.863 23/02/16,03:11:55,09,09,1, 11.9,1,1, 4.571, 10518.431, 344.295, 52769.617 23/02/16,03:11:55,10,09,1, 11.9,1,1, 4.571, 10521.126, 344.172, 52770.033 23/02/16,03:11:55,11,09,1, 11.9,1,1, 4.571, 10518.485, 344.149, 52766.269 23/02/16,03:11:55,12,09,1, 11.9,1,1, 4.571, 10520.154, 344.439, 52771.838 23/02/16,03:11:55,13,09,1, 11.9,1,1, 4.571, 10521.072, 344.005, 52768.088 23/02/16,03:11:55,14,09,1, 11.9,1,1, 4.571, 10518.274, 344.057, 52767.681 23/02/16,03:11:55,15,09,1, 11.9,1,1, 4.571, 10521.000, 344.163, 52771.514 23/02/16,03:11:55,16,09,1, 11.9,1,1, 4.571, 10519.391, 343.849, 52765.805 23/02/16,03:11:55,17,09,1, 11.9,1,1, 4.571, 10518.441, 344.292, 52769.623 23/02/16,03:11:55,18,09,1, 11.9,1,1, 4.571, 10521.160, 344.204, 52770.030 23/02/16,03:11:55,19,09,1, 11.9,1,1, 4.571, 10518.393, 344.131, 52766.210 23/02/16,03:11:56,00,09,1, 11.9,1,1, 4.573, 10518.390, 344.131, 52766.210 23/02/16,03:11:56,01,09,1, 11.9,1,1, 4.573, 10518.376, 344.258, 52769.357 23/02/16,03:11:56,02,09,1, 11.9,1,1, 4.573, 10521.196, 344.184, 52770.105 23/02/16,03:11:56,03,09,1, 11.9,1,1, 4.573, 10518.499, 344.143, 52766.060 23/02/16,03:11:56,04,09,1, 11.9,1,1, 4.573, 10519.962, 344.472, 52771.757 23/02/16,03:11:56,05,09,1, 11.9,1,1, 4.573, 10521.135, 344.024, 52768.270 23/02/16,03:11:56,06,09,1, 11.9,1,1, 4.573, 10518.307, 344.127, 52767.559 23/02/16,03:11:56,07,09,1, 11.9,1,1, 4.573, 10521.011, 344.173, 52771.580 23/02/16,03:11:56,08,09,1, 11.9,1,1, 4.573, 10519.493, 343.856, 52765.909 23/02/16,03:11:56,09,09,1, 11.9,1,1, 4.573, 10518.371, 344.286, 52769.421 23/02/16,03:11:56,10,09,1, 11.9,1,1, 4.573, 10521.149, 344.148, 52770.039 23/02/16,03:11:56,11,09,1, 11.9,1,1, 4.573, 10518.440, 344.151, 52766.025 23/02/16,03:11:56,12,09,1, 11.9,1,1, 4.573, 10519.982, 344.491, 52771.724 23/02/16,03:11:56,13,09,1, 11.9,1,1, 4.573, 10521.108, 344.023, 52768.276 23/02/16,03:11:56,14,09,1, 11.9,1,1, 4.573, 10518.316, 344.086, 52767.617 23/02/16,03:11:56,15,09,1, 11.9,1,1, 4.573, 10521.018, 344.159, 52771.568 23/02/16,03:11:56,16,09,1, 11.9,1,1, 4.573, 10519.475, 343.867, 52765.941 23/02/16,03:11:56,17,09,1, 11.9,1,1, 4.573, 10518.321, 344.301, 52769.431 23/02/16,03:11:56,18,09,1, 11.9,1,1, 4.573, 10521.187, 344.238, 52770.085 23/02/16,03:11:56,19,09,1, 11.9,1,1, 4.573, 10518.459, 344.130, 52766.020 23/02/16,03:11:57,00,09,1, 11.8,1,1, 4.574, 10518.457, 344.130, 52766.020 23/02/16,03:11:57,01,09,1, 11.8,1,1, 4.574, 10517.751, 344.301, 52768.855 23/02/16,03:11:57,02,09,1, 11.8,1,1, 4.574, 10521.670, 344.299, 52771.071 23/02/16,03:11:57,03,09,1, 11.8,1,1, 4.574, 10518.345, 343.930, 52764.922 23/02/16,03:11:57,04,09,1, 11.8,1,1, 4.574, 10519.582, 344.596, 52772.046 23/02/16,03:11:57,05,09,1, 11.8,1,1, 4.574, 10521.786, 344.036, 52768.664 23/02/16,03:11:57,06,09,1, 11.8,1,1, 4.574, 10517.809, 343.997, 52766.478 23/02/16,03:11:57,07,09,1, 11.8,1,1, 4.574, 10521.181, 344.330, 52772.601 23/02/16,03:11:57,08,09,1, 11.8,1,1, 4.574, 10519.922, 343.821, 52766.039 23/02/16,03:11:57,09,09,1, 11.8,1,1, 4.574, 10518.158, 344.177, 52768.826 23/02/16,03:11:57,10,09,1, 11.8,1,1, 4.574, 10521.332, 344.259, 52770.722 23/02/16,03:11:57,11,09,1, 11.8,1,1, 4.574, 10518.762, 344.027, 52765.822 23/02/16,03:11:57,12,09,1, 11.8,1,1, 4.574, 10519.466, 344.422, 52771.127 23/02/16,03:11:57,13,09,1, 11.8,1,1, 4.574, 10521.238, 344.084, 52768.835 23/02/16,03:11:57,14,09,1, 11.8,1,1, 4.574, 10518.300, 344.088, 52766.920 23/02/16,03:11:57,15,09,1, 11.8,1,1, 4.574, 10520.759, 344.268, 52771.782 23/02/16,03:11:57,16,09,1, 11.8,1,1, 4.574, 10520.083, 343.936, 52766.516 23/02/16,03:11:57,17,09,1, 11.8,1,1, 4.574, 10518.275, 344.184, 52768.713 23/02/16,03:11:57,18,09,1, 11.8,1,1, 4.574, 10521.203, 344.171, 52770.646 23/02/16,03:11:57,19,09,1, 11.8,1,1, 4.574, 10518.812, 344.045, 52765.913 23/02/16,03:11:58,00,09,1, 11.9,1,1, 4.570, 10518.807, 344.045, 52765.913 23/02/16,03:11:58,01,09,1, 11.9,1,1, 4.570, 10518.216, 344.167, 52768.414 23/02/16,03:11:58,02,09,1, 11.9,1,1, 4.570, 10521.216, 344.208, 52770.743 23/02/16,03:11:58,03,09,1, 11.9,1,1, 4.570, 10518.881, 343.966, 52765.720 23/02/16,03:11:58,04,09,1, 11.9,1,1, 4.570, 10519.374, 344.400, 52770.911 23/02/16,03:11:58,05,09,1, 11.9,1,1, 4.570, 10521.387, 344.140, 52769.043 23/02/16,03:11:58,06,09,1, 11.9,1,1, 4.570, 10518.336, 344.113, 52766.808 23/02/16,03:11:58,07,09,1, 11.9,1,1, 4.570, 10520.671, 344.273, 52771.663 23/02/16,03:11:58,08,09,1, 11.9,1,1, 4.570, 10520.174, 343.912, 52766.654 23/02/16,03:11:58,09,09,1, 11.9,1,1, 4.570, 10518.245, 344.127, 52768.521 23/02/16,03:11:58,10,09,1, 11.9,1,1, 4.570, 10521.194, 344.192, 52770.696 23/02/16,03:11:58,11,09,1, 11.9,1,1, 4.570, 10518.871, 344.010, 52765.790 23/02/16,03:11:58,12,09,1, 11.9,1,1, 4.570, 10519.359, 344.363, 52770.875 23/02/16,03:11:58,13,09,1, 11.9,1,1, 4.570, 10521.341, 344.174, 52769.032 23/02/16,03:11:58,14,09,1, 11.9,1,1, 4.570, 10518.361, 344.042, 52766.746 23/02/16,03:11:58,15,09,1, 11.9,1,1, 4.570, 10520.716, 344.305, 52771.695 23/02/16,03:11:58,16,09,1, 11.9,1,1, 4.570, 10520.210, 343.925, 52766.639 23/02/16,03:11:58,17,09,1, 11.9,1,1, 4.570, 10518.232, 344.127, 52768.445 23/02/16,03:11:58,18,09,1, 11.9,1,1, 4.570, 10521.155, 344.159, 52770.664 23/02/16,03:11:58,19,09,1, 11.9,1,1, 4.570, 10518.861, 344.038, 52765.806 23/02/16,03:11:59,00,09,1, 11.9,1,1, 4.573, 10518.857, 344.038, 52765.806 23/02/16,03:11:59,01,09,1, 11.9,1,1, 4.573, 10518.492, 344.074, 52768.351 23/02/16,03:11:59,02,09,1, 11.9,1,1, 4.573, 10520.843, 344.126, 52770.386 23/02/16,03:11:59,03,09,1, 11.9,1,1, 4.573, 10519.118, 344.033, 52766.349 23/02/16,03:11:59,04,09,1, 11.9,1,1, 4.573, 10519.331, 344.267, 52770.260 23/02/16,03:11:59,05,09,1, 11.9,1,1, 4.573, 10521.147, 344.128, 52769.135 23/02/16,03:11:59,06,09,1, 11.9,1,1, 4.573, 10518.718, 344.114, 52767.052 23/02/16,03:11:59,07,09,1, 11.9,1,1, 4.573, 10520.501, 344.168, 52771.079 23/02/16,03:11:59,08,09,1, 11.9,1,1, 4.573, 10520.296, 343.985, 52767.159 23/02/16,03:11:59,09,09,1, 11.9,1,1, 4.573, 10518.536, 344.092, 52768.274 23/02/16,03:11:59,10,09,1, 11.9,1,1, 4.573, 10520.865, 344.155, 52770.414 23/02/16,03:11:59,11,09,1, 11.9,1,1, 4.573, 10519.170, 344.080, 52766.343 23/02/16,03:11:59,12,09,1, 11.9,1,1, 4.573, 10519.329, 344.300, 52770.260 23/02/16,03:11:59,13,09,1, 11.9,1,1, 4.573, 10521.105, 344.116, 52769.167 23/02/16,03:11:59,14,09,1, 11.9,1,1, 4.573, 10518.725, 344.085, 52767.016 23/02/16,03:11:59,15,09,1, 11.9,1,1, 4.573, 10520.431, 344.206, 52771.090 23/02/16,03:11:59,16,09,1, 11.9,1,1, 4.573, 10520.322, 343.972, 52767.245 23/02/16,03:11:59,17,09,1, 11.9,1,1, 4.573, 10518.482, 344.053, 52768.292 23/02/16,03:11:59,18,09,1, 11.9,1,1, 4.573, 10520.790, 344.136, 52770.357 23/02/16,03:11:59,19,09,1, 11.9,1,1, 4.573, 10519.164, 344.066, 52766.408 23/02/16,03:12:00,00,10,1, 11.9,1,1, 4.574, 10519.158, 344.066, 52766.408 23/02/16,03:12:00,01,10,1, 11.9,1,1, 4.574, 10518.534, 344.042, 52768.092 23/02/16,03:12:00,02,10,1, 11.9,1,1, 4.574, 10520.784, 344.060, 52770.333 23/02/16,03:12:00,03,10,1, 11.9,1,1, 4.574, 10519.303, 344.010, 52766.458 23/02/16,03:12:00,04,10,1, 11.9,1,1, 4.574, 10519.220, 344.190, 52769.952 23/02/16,03:12:00,05,10,1, 11.9,1,1, 4.574, 10521.070, 344.140, 52769.239 23/02/16,03:12:00,06,10,1, 11.9,1,1, 4.574, 10518.875, 344.112, 52767.067 23/02/16,03:12:00,07,10,1, 11.9,1,1, 4.574, 10520.342, 344.119, 52770.887 23/02/16,03:12:00,08,10,1, 11.9,1,1, 4.574, 10520.522, 343.842, 52767.108 23/02/16,03:12:00,09,10,1, 11.9,1,1, 4.574, 10518.108, 343.972, 52767.946 23/02/16,03:12:00,10,10,1, 11.9,1,1, 4.574, 10521.122, 344.155, 52770.784 23/02/16,03:12:00,11,10,1, 11.9,1,1, 4.574, 10518.868, 343.938, 52765.456 23/02/16,03:12:00,12,10,1, 11.9,1,1, 4.574, 10519.086, 344.328, 52770.706 23/02/16,03:12:00,13,10,1, 11.9,1,1, 4.574, 10521.586, 344.141, 52769.295 23/02/16,03:12:00,14,10,1, 11.9,1,1, 4.574, 10518.383, 343.963, 52766.531 23/02/16,03:12:00,15,10,1, 11.9,1,1, 4.574, 10520.751, 344.204, 52771.894 23/02/16,03:12:00,16,10,1, 11.9,1,1, 4.574, 10520.420, 343.785, 52766.713 23/02/16,03:12:00,17,10,1, 11.9,1,1, 4.574, 10517.994, 344.011, 52767.979 23/02/16,03:12:00,18,10,1, 11.9,1,1, 4.574, 10521.181, 344.169, 52770.805 23/02/16,03:12:00,19,10,1, 11.9,1,1, 4.574, 10518.868, 343.964, 52765.481 23/02/16,03:12:01,00,10,1, 11.9,1,1, 4.570, 10518.866, 343.964, 52765.481 23/02/16,03:12:01,01,10,1, 11.9,1,1, 4.570, 10518.598, 343.931, 52767.869 23/02/16,03:12:01,02,10,1, 11.9,1,1, 4.570, 10520.506, 343.975, 52769.974 23/02/16,03:12:01,03,10,1, 11.9,1,1, 4.570, 10519.320, 344.100, 52766.604 23/02/16,03:12:01,04,10,1, 11.9,1,1, 4.570, 10519.133, 344.185, 52769.587 23/02/16,03:12:01,05,10,1, 11.9,1,1, 4.570, 10521.042, 344.170, 52769.375 23/02/16,03:12:01,06,10,1, 11.9,1,1, 4.570, 10519.147, 344.097, 52767.269 23/02/16,03:12:01,07,10,1, 11.9,1,1, 4.570, 10520.356, 344.064, 52770.715 23/02/16,03:12:01,08,10,1, 11.9,1,1, 4.570, 10520.466, 343.945, 52767.616 23/02/16,03:12:01,09,10,1, 11.9,1,1, 4.570, 10518.602, 343.971, 52767.850 23/02/16,03:12:01,10,10,1, 11.9,1,1, 4.570, 10520.508, 344.015, 52769.999 23/02/16,03:12:01,11,10,1, 11.9,1,1, 4.570, 10519.289, 344.039, 52766.573 23/02/16,03:12:01,12,10,1, 11.9,1,1, 4.570, 10519.150, 344.125, 52769.641 23/02/16,03:12:01,13,10,1, 11.9,1,1, 4.570, 10521.059, 344.166, 52769.367 23/02/16,03:12:01,14,10,1, 11.9,1,1, 4.570, 10519.146, 344.089, 52767.265 23/02/16,03:12:01,15,10,1, 11.9,1,1, 4.570, 10520.352, 344.042, 52770.648 23/02/16,03:12:01,16,10,1, 11.9,1,1, 4.570, 10520.501, 343.941, 52767.658 23/02/16,03:12:01,17,10,1, 11.9,1,1, 4.570, 10518.603, 343.968, 52767.833 23/02/16,03:12:01,18,10,1, 11.9,1,1, 4.570, 10520.516, 343.983, 52770.012 23/02/16,03:12:01,19,10,1, 11.9,1,1, 4.570, 10519.308, 344.051, 52766.551 23/02/16,03:12:02,00,10,1, 11.8,1,1, 4.572, 10519.308, 344.051, 52766.551 23/02/16,03:12:02,01,10,1, 11.8,1,1, 4.572, 10518.194, 343.976, 52767.804 23/02/16,03:12:02,02,10,1, 11.8,1,1, 4.572, 10521.112, 344.014, 52770.744 23/02/16,03:12:02,03,10,1, 11.8,1,1, 4.572, 10519.060, 343.889, 52765.496 23/02/16,03:12:02,04,10,1, 11.8,1,1, 4.572, 10518.886, 344.264, 52770.090 23/02/16,03:12:02,05,10,1, 11.8,1,1, 4.572, 10521.635, 344.153, 52769.545 23/02/16,03:12:02,06,10,1, 11.8,1,1, 4.572, 10518.524, 343.954, 52766.241 23/02/16,03:12:02,07,10,1, 11.8,1,1, 4.572, 10520.650, 344.188, 52771.722 23/02/16,03:12:02,08,10,1, 11.8,1,1, 4.572, 10520.781, 343.787, 52766.977 23/02/16,03:12:02,09,10,1, 11.8,1,1, 4.572, 10518.103, 343.932, 52767.698 23/02/16,03:12:02,10,10,1, 11.8,1,1, 4.572, 10521.149, 344.131, 52770.882 23/02/16,03:12:02,11,10,1, 11.8,1,1, 4.572, 10518.998, 343.858, 52765.370 23/02/16,03:12:02,12,10,1, 11.8,1,1, 4.572, 10518.911, 344.287, 52770.175 23/02/16,03:12:02,13,10,1, 11.8,1,1, 4.572, 10521.637, 344.144, 52769.538 23/02/16,03:12:02,14,10,1, 11.8,1,1, 4.572, 10518.509, 343.957, 52766.192 23/02/16,03:12:02,15,10,1, 11.8,1,1, 4.572, 10520.663, 344.190, 52771.836 23/02/16,03:12:02,16,10,1, 11.8,1,1, 4.572, 10520.774, 343.819, 52766.983 23/02/16,03:12:02,17,10,1, 11.8,1,1, 4.572, 10518.091, 343.944, 52767.649 23/02/16,03:12:02,18,10,1, 11.8,1,1, 4.572, 10521.188, 344.067, 52770.856 23/02/16,03:12:02,19,10,1, 11.8,1,1, 4.572, 10519.051, 343.827, 52765.377 23/02/16,03:12:03,00,10,1, 11.9,1,1, 4.573, 10519.049, 343.827, 52765.377 23/02/16,03:12:03,01,10,1, 11.9,1,1, 4.573, 10517.224, 343.897, 52766.844 23/02/16,03:12:03,02,10,1, 11.9,1,1, 4.573, 10521.930, 344.283, 52772.470 23/02/16,03:12:03,03,10,1, 11.9,1,1, 4.573, 10518.961, 343.584, 52763.831 23/02/16,03:12:03,04,10,1, 11.9,1,1, 4.573, 10518.371, 344.414, 52770.680 23/02/16,03:12:03,05,10,1, 11.9,1,1, 4.573, 10522.541, 344.188, 52770.224 23/02/16,03:12:03,06,10,1, 11.9,1,1, 4.573, 10517.809, 343.765, 52764.647 23/02/16,03:12:03,07,10,1, 11.9,1,1, 4.573, 10520.776, 344.414, 52773.259 23/02/16,03:12:03,08,10,1, 11.9,1,1, 4.573, 10521.409, 343.663, 52766.520 23/02/16,03:12:03,09,10,1, 11.9,1,1, 4.573, 10517.215, 343.859, 52766.810 23/02/16,03:12:03,10,10,1, 11.9,1,1, 4.573, 10521.945, 344.296, 52772.502 23/02/16,03:12:03,11,10,1, 11.9,1,1, 4.573, 10518.954, 343.570, 52763.768 23/02/16,03:12:03,12,10,1, 11.9,1,1, 4.573, 10518.351, 344.385, 52770.658 23/02/16,03:12:03,13,10,1, 11.9,1,1, 4.573, 10522.591, 344.183, 52770.331 23/02/16,03:12:03,14,10,1, 11.9,1,1, 4.573, 10517.833, 343.745, 52764.593 23/02/16,03:12:03,15,10,1, 11.9,1,1, 4.573, 10520.781, 344.398, 52773.234 23/02/16,03:12:03,16,10,1, 11.9,1,1, 4.573, 10521.460, 343.669, 52766.527 23/02/16,03:12:03,17,10,1, 11.9,1,1, 4.573, 10517.190, 343.821, 52766.769 23/02/16,03:12:03,18,10,1, 11.9,1,1, 4.573, 10521.960, 344.257, 52772.518 23/02/16,03:12:03,19,10,1, 11.9,1,1, 4.573, 10518.966, 343.578, 52763.818 23/02/16,03:12:04,00,10,1, 11.9,1,1, 4.569, 10518.966, 343.578, 52763.818 23/02/16,03:12:04,01,10,1, 11.9,1,1, 4.569, 10517.223, 343.881, 52766.706 23/02/16,03:12:04,02,10,1, 11.9,1,1, 4.569, 10521.973, 344.248, 52772.546 23/02/16,03:12:04,03,10,1, 11.9,1,1, 4.569, 10519.020, 343.526, 52763.815 23/02/16,03:12:04,04,10,1, 11.9,1,1, 4.569, 10518.347, 344.378, 52770.557 23/02/16,03:12:04,05,10,1, 11.9,1,1, 4.569, 10522.605, 344.125, 52770.256 23/02/16,03:12:04,06,10,1, 11.9,1,1, 4.569, 10517.876, 343.758, 52764.505 23/02/16,03:12:04,07,10,1, 11.9,1,1, 4.569, 10520.830, 344.447, 52773.259 23/02/16,03:12:04,08,10,1, 11.9,1,1, 4.569, 10521.514, 343.629, 52766.481 23/02/16,03:12:04,09,10,1, 11.9,1,1, 4.569, 10517.253, 343.783, 52766.760 23/02/16,03:12:04,10,10,1, 11.9,1,1, 4.569, 10521.998, 344.266, 52772.562 23/02/16,03:12:04,11,10,1, 11.9,1,1, 4.569, 10519.021, 343.557, 52763.829 23/02/16,03:12:04,12,10,1, 11.9,1,1, 4.569, 10518.376, 344.378, 52770.542 23/02/16,03:12:04,13,10,1, 11.9,1,1, 4.569, 10522.622, 344.167, 52770.294 23/02/16,03:12:04,14,10,1, 11.9,1,1, 4.569, 10517.885, 343.701, 52764.502 23/02/16,03:12:04,15,10,1, 11.9,1,1, 4.569, 10520.730, 344.413, 52773.222 23/02/16,03:12:04,16,10,1, 11.9,1,1, 4.569, 10521.505, 343.661, 52766.511 23/02/16,03:12:04,17,10,1, 11.9,1,1, 4.569, 10517.286, 343.827, 52766.656 23/02/16,03:12:04,18,10,1, 11.9,1,1, 4.569, 10521.966, 344.294, 52772.522 23/02/16,03:12:04,19,10,1, 11.9,1,1, 4.569, 10519.067, 343.577, 52763.815 23/02/16,03:12:05,00,08,1, 11.9,1,1, 4.570, 10519.066, 343.577, 52763.815 23/02/16,03:12:05,01,08,1, 11.9,1,1, 4.570, 10517.264, 343.797, 52766.706 23/02/16,03:12:05,02,08,1, 11.9,1,1, 4.570, 10521.950, 344.268, 52772.423 23/02/16,03:12:05,03,08,1, 11.9,1,1, 4.570, 10519.030, 343.534, 52763.734 23/02/16,03:12:05,04,08,1, 11.9,1,1, 4.570, 10518.318, 344.375, 52770.473 23/02/16,03:12:05,05,08,1, 11.9,1,1, 4.570, 10522.584, 344.113, 52770.262 23/02/16,03:12:05,06,08,1, 11.9,1,1, 4.570, 10517.905, 343.739, 52764.447 23/02/16,03:12:05,07,08,1, 11.9,1,1, 4.570, 10520.830, 344.432, 52773.187 23/02/16,03:12:05,08,08,1, 11.9,1,1, 4.570, 10521.509, 343.649, 52766.526 23/02/16,03:12:05,09,08,1, 11.9,1,1, 4.570, 10517.263, 343.843, 52766.629 23/02/16,03:12:05,10,08,1, 11.9,1,1, 4.570, 10521.973, 344.250, 52772.430 23/02/16,03:12:05,11,08,1, 11.9,1,1, 4.570, 10519.044, 343.569, 52763.826 23/02/16,03:12:05,12,08,1, 11.9,1,1, 4.570, 10518.366, 344.331, 52770.374 23/02/16,03:12:05,13,08,1, 11.9,1,1, 4.570, 10522.588, 344.151, 52770.263 23/02/16,03:12:05,14,08,1, 11.9,1,1, 4.570, 10517.869, 343.745, 52764.500 23/02/16,03:12:05,15,08,1, 11.9,1,1, 4.570, 10520.792, 344.399, 52773.137 23/02/16,03:12:05,16,08,1, 11.9,1,1, 4.570, 10521.535, 343.643, 52766.500 23/02/16,03:12:05,17,08,1, 11.9,1,1, 4.570, 10517.191, 343.811, 52766.620 23/02/16,03:12:05,18,08,1, 11.9,1,1, 4.570, 10521.968, 344.253, 52772.415 23/02/16,03:12:05,19,08,1, 11.9,1,1, 4.570, 10519.066, 343.611, 52763.784 23/02/16,03:12:06,00,10,1, 11.9,1,1, 4.574, 10519.066, 343.611, 52763.784 23/02/16,03:12:06,01,10,1, 11.9,1,1, 4.574, 10517.386, 343.697, 52765.969 23/02/16,03:12:06,02,10,1, 11.9,1,1, 4.574, 10521.540, 344.271, 52772.338 23/02/16,03:12:06,03,10,1, 11.9,1,1, 4.574, 10519.621, 343.627, 52764.496 23/02/16,03:12:06,04,10,1, 11.9,1,1, 4.574, 10518.019, 344.169, 52769.391 23/02/16,03:12:06,05,10,1, 11.9,1,1, 4.574, 10522.517, 344.251, 52770.915 23/02/16,03:12:06,06,10,1, 11.9,1,1, 4.574, 10518.393, 343.685, 52764.521 23/02/16,03:12:06,07,10,1, 11.9,1,1, 4.574, 10520.269, 344.303, 52772.348 23/02/16,03:12:06,08,10,1, 11.9,1,1, 4.574, 10521.868, 343.763, 52767.511 23/02/16,03:12:06,09,10,1, 11.9,1,1, 4.574, 10517.346, 343.703, 52765.785 23/02/16,03:12:06,10,10,1, 11.9,1,1, 4.574, 10521.556, 344.274, 52772.518 23/02/16,03:12:06,11,10,1, 11.9,1,1, 4.574, 10519.635, 343.620, 52764.445 23/02/16,03:12:06,12,10,1, 11.9,1,1, 4.574, 10518.013, 344.234, 52769.382 23/02/16,03:12:06,13,10,1, 11.9,1,1, 4.574, 10522.588, 344.265, 52771.019 23/02/16,03:12:06,14,10,1, 11.9,1,1, 4.574, 10518.381, 343.653, 52764.376 23/02/16,03:12:06,15,10,1, 11.9,1,1, 4.574, 10520.230, 344.293, 52772.362 23/02/16,03:12:06,16,10,1, 11.9,1,1, 4.574, 10521.907, 343.792, 52767.502 23/02/16,03:12:06,17,10,1, 11.9,1,1, 4.574, 10517.318, 343.679, 52765.861 23/02/16,03:12:06,18,10,1, 11.9,1,1, 4.574, 10521.547, 344.315, 52772.480 23/02/16,03:12:06,19,10,1, 11.9,1,1, 4.574, 10519.660, 343.648, 52764.435 23/02/16,03:12:07,00,10,1, 11.9,1,1, 4.573, 10519.658, 343.648, 52764.435 23/02/16,03:12:07,01,10,1, 11.9,1,1, 4.573, 10517.317, 343.676, 52765.846 23/02/16,03:12:07,02,10,1, 11.9,1,1, 4.573, 10521.565, 344.264, 52772.474 23/02/16,03:12:07,03,10,1, 11.9,1,1, 4.573, 10519.610, 343.637, 52764.377 23/02/16,03:12:07,04,10,1, 11.9,1,1, 4.573, 10518.044, 344.208, 52769.410 23/02/16,03:12:07,05,10,1, 11.9,1,1, 4.573, 10522.565, 344.319, 52770.917 23/02/16,03:12:07,06,10,1, 11.9,1,1, 4.573, 10518.332, 343.666, 52764.355 23/02/16,03:12:07,07,10,1, 11.9,1,1, 4.573, 10520.279, 344.319, 52772.460 23/02/16,03:12:07,08,10,1, 11.9,1,1, 4.573, 10521.839, 343.762, 52767.383 23/02/16,03:12:07,09,10,1, 11.9,1,1, 4.573, 10517.338, 343.714, 52765.883 23/02/16,03:12:07,10,10,1, 11.9,1,1, 4.573, 10521.551, 344.319, 52772.463 23/02/16,03:12:07,11,10,1, 11.9,1,1, 4.573, 10519.591, 343.656, 52764.447 23/02/16,03:12:07,12,10,1, 11.9,1,1, 4.573, 10518.041, 344.237, 52769.430 23/02/16,03:12:07,13,10,1, 11.9,1,1, 4.573, 10522.602, 344.272, 52770.864 23/02/16,03:12:07,14,10,1, 11.9,1,1, 4.573, 10518.346, 343.714, 52764.331 23/02/16,03:12:07,15,10,1, 11.9,1,1, 4.573, 10520.308, 344.365, 52772.430 23/02/16,03:12:07,16,10,1, 11.9,1,1, 4.573, 10521.849, 343.758, 52767.347 23/02/16,03:12:07,17,10,1, 11.9,1,1, 4.573, 10517.281, 343.705, 52765.901 23/02/16,03:12:07,18,10,1, 11.9,1,1, 4.573, 10521.557, 344.329, 52772.426 23/02/16,03:12:07,19,10,1, 11.9,1,1, 4.573, 10519.628, 343.633, 52764.372 23/02/16,03:12:08,00,09,1, 11.9,1,1, 4.573, 10519.625, 343.633, 52764.372 23/02/16,03:12:08,01,09,1, 11.9,1,1, 4.573, 10517.348, 343.767, 52766.069 23/02/16,03:12:08,02,09,1, 11.9,1,1, 4.573, 10521.571, 344.329, 52772.264 23/02/16,03:12:08,03,09,1, 11.9,1,1, 4.573, 10519.460, 343.719, 52764.293 23/02/16,03:12:08,04,09,1, 11.9,1,1, 4.573, 10518.172, 344.217, 52769.639 23/02/16,03:12:08,05,09,1, 11.9,1,1, 4.573, 10522.540, 344.318, 52770.699 23/02/16,03:12:08,06,09,1, 11.9,1,1, 4.573, 10518.273, 343.715, 52764.391 23/02/16,03:12:08,07,09,1, 11.9,1,1, 4.573, 10520.362, 344.365, 52772.393 23/02/16,03:12:08,08,09,1, 11.9,1,1, 4.573, 10521.795, 343.744, 52767.121 23/02/16,03:12:08,09,09,1, 11.9,1,1, 4.573, 10517.213, 343.727, 52765.897 23/02/16,03:12:08,10,09,1, 11.9,1,1, 4.573, 10521.624, 344.339, 52772.404 23/02/16,03:12:08,11,09,1, 11.9,1,1, 4.573, 10519.488, 343.649, 52764.203 23/02/16,03:12:08,12,09,1, 11.9,1,1, 4.573, 10518.136, 344.289, 52769.674 23/02/16,03:12:08,13,09,1, 11.9,1,1, 4.573, 10522.611, 344.311, 52770.792 23/02/16,03:12:08,14,09,1, 11.9,1,1, 4.573, 10518.257, 343.719, 52764.306 23/02/16,03:12:08,15,09,1, 11.9,1,1, 4.573, 10520.392, 344.377, 52772.507 23/02/16,03:12:08,16,09,1, 11.9,1,1, 4.573, 10521.720, 343.771, 52767.016 23/02/16,03:12:08,17,09,1, 11.9,1,1, 4.573, 10517.283, 343.765, 52765.976 23/02/16,03:12:08,18,09,1, 11.9,1,1, 4.573, 10521.601, 344.331, 52772.347 23/02/16,03:12:08,19,09,1, 11.9,1,1, 4.573, 10519.466, 343.715, 52764.234 23/02/16,03:12:09,00,10,1, 11.8,1,1, 4.575, 10519.458, 343.715, 52764.234 23/02/16,03:12:09,01,10,1, 11.8,1,1, 4.575, 10517.182, 343.810, 52766.061 23/02/16,03:12:09,02,10,1, 11.8,1,1, 4.575, 10521.673, 344.447, 52772.290 23/02/16,03:12:09,03,10,1, 11.8,1,1, 4.575, 10519.389, 343.749, 52764.135 23/02/16,03:12:09,04,10,1, 11.8,1,1, 4.575, 10518.271, 344.327, 52769.904 23/02/16,03:12:09,05,10,1, 11.8,1,1, 4.575, 10522.578, 344.341, 52770.551 23/02/16,03:12:09,06,10,1, 11.8,1,1, 4.575, 10518.158, 343.753, 52764.421 23/02/16,03:12:09,07,10,1, 11.8,1,1, 4.575, 10520.469, 344.421, 52772.526 23/02/16,03:12:09,08,10,1, 11.8,1,1, 4.575, 10521.565, 343.837, 52766.782 23/02/16,03:12:09,09,10,1, 11.8,1,1, 4.575, 10517.216, 343.810, 52766.107 23/02/16,03:12:09,10,10,1, 11.8,1,1, 4.575, 10521.701, 344.450, 52772.288 23/02/16,03:12:09,11,10,1, 11.8,1,1, 4.575, 10519.376, 343.760, 52764.147 23/02/16,03:12:09,12,10,1, 11.8,1,1, 4.575, 10518.307, 344.334, 52769.877 23/02/16,03:12:09,13,10,1, 11.8,1,1, 4.575, 10522.628, 344.307, 52770.608 23/02/16,03:12:09,14,10,1, 11.8,1,1, 4.575, 10518.151, 343.719, 52764.367 23/02/16,03:12:09,15,10,1, 11.8,1,1, 4.575, 10520.505, 344.401, 52772.605 23/02/16,03:12:09,16,10,1, 11.8,1,1, 4.575, 10521.522, 343.772, 52766.763 23/02/16,03:12:09,17,10,1, 11.8,1,1, 4.575, 10517.186, 343.860, 52766.062 23/02/16,03:12:09,18,10,1, 11.8,1,1, 4.575, 10521.721, 344.427, 52772.210 23/02/16,03:12:09,19,10,1, 11.8,1,1, 4.575, 10519.355, 343.744, 52764.165 23/02/16,03:12:10,00,10,1, 11.9,1,1, 4.573, 10519.350, 343.744, 52764.165 23/02/16,03:12:10,01,10,1, 11.9,1,1, 4.573, 10517.315, 343.886, 52766.329 23/02/16,03:12:10,02,10,1, 11.9,1,1, 4.573, 10521.691, 344.467, 52772.052 23/02/16,03:12:10,03,10,1, 11.9,1,1, 4.573, 10519.227, 343.832, 52764.187 23/02/16,03:12:10,04,10,1, 11.9,1,1, 4.573, 10518.437, 344.407, 52770.036 23/02/16,03:12:10,05,10,1, 11.9,1,1, 4.573, 10522.579, 344.392, 52770.266 23/02/16,03:12:10,06,10,1, 11.9,1,1, 4.573, 10518.127, 343.801, 52764.448 23/02/16,03:12:10,07,10,1, 11.9,1,1, 4.573, 10520.509, 344.454, 52772.471 23/02/16,03:12:10,08,10,1, 11.9,1,1, 4.573, 10521.436, 343.842, 52766.501 23/02/16,03:12:10,09,10,1, 11.9,1,1, 4.573, 10517.197, 343.905, 52766.258 23/02/16,03:12:10,10,10,1, 11.9,1,1, 4.573, 10521.704, 344.486, 52772.173 23/02/16,03:12:10,11,10,1, 11.9,1,1, 4.573, 10519.298, 343.846, 52764.091 23/02/16,03:12:10,12,10,1, 11.9,1,1, 4.573, 10518.405, 344.426, 52770.099 23/02/16,03:12:10,13,10,1, 11.9,1,1, 4.573, 10522.576, 344.401, 52770.336 23/02/16,03:12:10,14,10,1, 11.9,1,1, 4.573, 10518.125, 343.814, 52764.474 23/02/16,03:12:10,15,10,1, 11.9,1,1, 4.573, 10520.563, 344.475, 52772.449 23/02/16,03:12:10,16,10,1, 11.9,1,1, 4.573, 10521.370, 343.851, 52766.480 23/02/16,03:12:10,17,10,1, 11.9,1,1, 4.573, 10517.169, 343.964, 52766.284 23/02/16,03:12:10,18,10,1, 11.9,1,1, 4.573, 10521.696, 344.529, 52772.085 23/02/16,03:12:10,19,10,1, 11.9,1,1, 4.573, 10519.239, 343.783, 52764.060 23/02/16,03:12:11,00,10,1, 11.9,1,1, 4.575, 10519.233, 343.783, 52764.060 23/02/16,03:12:11,01,10,1, 11.9,1,1, 4.575, 10517.518, 344.065, 52766.952 23/02/16,03:12:11,02,10,1, 11.9,1,1, 4.575, 10521.682, 344.494, 52771.434 23/02/16,03:12:11,03,10,1, 11.9,1,1, 4.575, 10519.028, 343.987, 52764.385 23/02/16,03:12:11,04,10,1, 11.9,1,1, 4.575, 10518.902, 344.507, 52770.405 23/02/16,03:12:11,05,10,1, 11.9,1,1, 4.575, 10522.276, 344.365, 52769.517 23/02/16,03:12:11,06,10,1, 11.9,1,1, 4.575, 10518.176, 343.976, 52765.107 23/02/16,03:12:11,07,10,1, 11.9,1,1, 4.575, 10520.775, 344.482, 52772.165 23/02/16,03:12:11,08,10,1, 11.9,1,1, 4.575, 10520.877, 343.955, 52766.085 23/02/16,03:12:11,09,10,1, 11.9,1,1, 4.575, 10517.536, 344.122, 52767.005 23/02/16,03:12:11,10,10,1, 11.9,1,1, 4.575, 10521.653, 344.521, 52771.383 23/02/16,03:12:11,11,10,1, 11.9,1,1, 4.575, 10519.019, 343.992, 52764.396 23/02/16,03:12:11,12,10,1, 11.9,1,1, 4.575, 10518.947, 344.580, 52770.436 23/02/16,03:12:11,13,10,1, 11.9,1,1, 4.575, 10522.263, 344.372, 52769.479 23/02/16,03:12:11,14,10,1, 11.9,1,1, 4.575, 10518.109, 343.962, 52765.099 23/02/16,03:12:11,15,10,1, 11.9,1,1, 4.575, 10520.806, 344.480, 52772.148 23/02/16,03:12:11,16,10,1, 11.9,1,1, 4.575, 10520.884, 343.950, 52766.052 23/02/16,03:12:11,17,10,1, 11.9,1,1, 4.575, 10517.574, 344.107, 52767.035 23/02/16,03:12:11,18,10,1, 11.9,1,1, 4.575, 10521.638, 344.473, 52771.383 23/02/16,03:12:11,19,10,1, 11.9,1,1, 4.575, 10519.020, 344.007, 52764.405 23/02/16,03:12:12,00,10,1, 11.9,1,1, 4.573, 10519.016, 344.007, 52764.405 23/02/16,03:12:12,01,10,1, 11.9,1,1, 4.573, 10518.146, 344.200, 52767.127 23/02/16,03:12:12,02,10,1, 11.9,1,1, 4.573, 10520.929, 344.468, 52770.371 23/02/16,03:12:12,03,10,1, 11.9,1,1, 4.573, 10519.420, 344.335, 52765.741 23/02/16,03:12:12,04,10,1, 11.9,1,1, 4.573, 10519.167, 344.489, 52769.665 23/02/16,03:12:12,05,10,1, 11.9,1,1, 4.573, 10521.716, 344.442, 52769.420 23/02/16,03:12:12,06,10,1, 11.9,1,1, 4.573, 10518.847, 344.126, 52765.890 23/02/16,03:12:12,07,10,1, 11.9,1,1, 4.573, 10520.341, 344.312, 52770.806 23/02/16,03:12:12,08,10,1, 11.9,1,1, 4.573, 10520.748, 344.171, 52766.893 23/02/16,03:12:12,09,10,1, 11.9,1,1, 4.573, 10518.032, 344.167, 52766.949 23/02/16,03:12:12,10,10,1, 11.9,1,1, 4.573, 10520.995, 344.540, 52770.553 23/02/16,03:12:12,11,10,1, 11.9,1,1, 4.573, 10519.461, 344.296, 52765.676 23/02/16,03:12:12,12,10,1, 11.9,1,1, 4.573, 10519.160, 344.430, 52769.643 23/02/16,03:12:12,13,10,1, 11.9,1,1, 4.573, 10521.750, 344.492, 52769.530 23/02/16,03:12:12,14,10,1, 11.9,1,1, 4.573, 10518.819, 344.088, 52765.949 23/02/16,03:12:12,15,10,1, 11.9,1,1, 4.573, 10520.369, 344.363, 52770.873 23/02/16,03:12:12,16,10,1, 11.9,1,1, 4.573, 10520.719, 344.206, 52766.827 23/02/16,03:12:12,17,10,1, 11.9,1,1, 4.573, 10518.018, 344.126, 52766.932 23/02/16,03:12:12,18,10,1, 11.9,1,1, 4.573, 10521.027, 344.492, 52770.576 23/02/16,03:12:12,19,10,1, 11.9,1,1, 4.573, 10519.431, 344.260, 52765.604 23/02/16,03:12:13,00,10,1, 11.9,1,1, 4.573, 10519.425, 344.260, 52765.604 23/02/16,03:12:13,01,10,1, 11.9,1,1, 4.573, 10518.077, 344.267, 52767.083 23/02/16,03:12:13,02,10,1, 11.9,1,1, 4.573, 10521.057, 344.591, 52770.443 23/02/16,03:12:13,03,10,1, 11.9,1,1, 4.573, 10519.429, 344.377, 52765.616 23/02/16,03:12:13,04,10,1, 11.9,1,1, 4.573, 10519.239, 344.540, 52769.776 23/02/16,03:12:13,05,10,1, 11.9,1,1, 4.573, 10521.703, 344.513, 52769.246 23/02/16,03:12:13,06,10,1, 11.9,1,1, 4.573, 10518.766, 344.228, 52766.022 23/02/16,03:12:13,07,10,1, 11.9,1,1, 4.573, 10520.418, 344.416, 52770.780 23/02/16,03:12:13,08,10,1, 11.9,1,1, 4.573, 10520.558, 344.226, 52766.655 23/02/16,03:12:13,09,10,1, 11.9,1,1, 4.573, 10518.115, 344.252, 52767.102 23/02/16,03:12:13,10,10,1, 11.9,1,1, 4.573, 10521.049, 344.561, 52770.444 23/02/16,03:12:13,11,10,1, 11.9,1,1, 4.573, 10519.414, 344.380, 52765.655 23/02/16,03:12:13,12,10,1, 11.9,1,1, 4.573, 10519.220, 344.539, 52769.781 23/02/16,03:12:13,13,10,1, 11.9,1,1, 4.573, 10521.706, 344.483, 52769.307 23/02/16,03:12:13,14,10,1, 11.9,1,1, 4.573, 10518.723, 344.211, 52765.934 23/02/16,03:12:13,15,10,1, 11.9,1,1, 4.573, 10520.421, 344.419, 52770.715 23/02/16,03:12:13,16,10,1, 11.9,1,1, 4.573, 10520.502, 344.257, 52766.610 23/02/16,03:12:13,17,10,1, 11.9,1,1, 4.573, 10518.094, 344.288, 52767.136 23/02/16,03:12:13,18,10,1, 11.9,1,1, 4.573, 10521.066, 344.620, 52770.443 23/02/16,03:12:13,19,10,1, 11.9,1,1, 4.573, 10519.434, 344.406, 52765.652 23/02/16,03:12:14,00,10,1, 11.9,1,1, 4.569, 10519.433, 344.406, 52765.652 23/02/16,03:12:14,01,10,1, 11.9,1,1, 4.569, 10518.233, 344.399, 52767.339 23/02/16,03:12:14,02,10,1, 11.9,1,1, 4.569, 10521.097, 344.663, 52770.296 23/02/16,03:12:14,03,10,1, 11.9,1,1, 4.569, 10519.360, 344.420, 52765.781 23/02/16,03:12:14,04,10,1, 11.9,1,1, 4.569, 10519.420, 344.627, 52769.838 23/02/16,03:12:14,05,10,1, 11.9,1,1, 4.569, 10521.725, 344.561, 52769.089 23/02/16,03:12:14,06,10,1, 11.9,1,1, 4.569, 10518.682, 344.253, 52765.932 23/02/16,03:12:14,07,10,1, 11.9,1,1, 4.569, 10520.600, 344.508, 52771.065 23/02/16,03:12:14,08,10,1, 11.9,1,1, 4.569, 10520.105, 344.323, 52766.519 23/02/16,03:12:14,09,10,1, 11.9,1,1, 4.569, 10518.456, 344.426, 52767.753 23/02/16,03:12:14,10,10,1, 11.9,1,1, 4.569, 10520.928, 344.560, 52769.808 23/02/16,03:12:14,11,10,1, 11.9,1,1, 4.569, 10519.328, 344.541, 52766.102 23/02/16,03:12:14,12,10,1, 11.9,1,1, 4.569, 10519.626, 344.624, 52769.937 23/02/16,03:12:14,13,10,1, 11.9,1,1, 4.569, 10521.339, 344.543, 52768.604 23/02/16,03:12:14,14,10,1, 11.9,1,1, 4.569, 10518.898, 344.338, 52766.618 23/02/16,03:12:14,15,10,1, 11.9,1,1, 4.569, 10520.523, 344.424, 52770.292 23/02/16,03:12:14,16,10,1, 11.9,1,1, 4.569, 10520.147, 344.372, 52766.492 23/02/16,03:12:14,17,10,1, 11.9,1,1, 4.569, 10518.419, 344.426, 52767.716 23/02/16,03:12:14,18,10,1, 11.9,1,1, 4.569, 10520.960, 344.629, 52769.718 23/02/16,03:12:14,19,10,1, 11.9,1,1, 4.569, 10519.317, 344.509, 52766.113 23/02/16,03:12:15,00,10,1, 11.9,1,1, 4.571, 10519.316, 344.509, 52766.113 23/02/16,03:12:15,01,10,1, 11.9,1,1, 4.571, 10518.459, 344.576, 52767.930 23/02/16,03:12:15,02,10,1, 11.9,1,1, 4.571, 10521.016, 344.641, 52769.669 23/02/16,03:12:15,03,10,1, 11.9,1,1, 4.571, 10519.310, 344.611, 52766.100 23/02/16,03:12:15,04,10,1, 11.9,1,1, 4.571, 10519.743, 344.626, 52770.007 23/02/16,03:12:15,05,10,1, 11.9,1,1, 4.571, 10521.330, 344.529, 52768.423 23/02/16,03:12:15,06,10,1, 11.9,1,1, 4.571, 10518.806, 344.410, 52766.559 23/02/16,03:12:15,07,10,1, 11.9,1,1, 4.571, 10520.542, 344.482, 52770.276 23/02/16,03:12:15,08,10,1, 11.9,1,1, 4.571, 10520.018, 344.452, 52766.257 23/02/16,03:12:15,09,10,1, 11.9,1,1, 4.571, 10518.490, 344.535, 52767.896 23/02/16,03:12:15,10,10,1, 11.9,1,1, 4.571, 10521.031, 344.681, 52769.663 23/02/16,03:12:15,11,10,1, 11.9,1,1, 4.571, 10519.307, 344.564, 52766.044 23/02/16,03:12:15,12,10,1, 11.9,1,1, 4.571, 10519.844, 344.676, 52770.064 23/02/16,03:12:15,13,10,1, 11.9,1,1, 4.571, 10521.318, 344.586, 52768.399 23/02/16,03:12:15,14,10,1, 11.9,1,1, 4.571, 10518.825, 344.402, 52766.586 23/02/16,03:12:15,15,10,1, 11.9,1,1, 4.571, 10520.516, 344.443, 52770.208 23/02/16,03:12:15,16,10,1, 11.9,1,1, 4.571, 10520.012, 344.429, 52766.274 23/02/16,03:12:15,17,10,1, 11.9,1,1, 4.571, 10518.515, 344.516, 52767.900 23/02/16,03:12:15,18,10,1, 11.9,1,1, 4.571, 10521.046, 344.716, 52769.731 23/02/16,03:12:15,19,10,1, 11.9,1,1, 4.571, 10519.293, 344.544, 52766.095 23/02/16,03:12:16,00,09,1, 11.9,1,1, 4.575, 10519.291, 344.544, 52766.095 23/02/16,03:12:16,01,09,1, 11.9,1,1, 4.575, 10518.689, 344.630, 52768.169 23/02/16,03:12:16,02,09,1, 11.9,1,1, 4.575, 10521.056, 344.681, 52769.464 23/02/16,03:12:16,03,09,1, 11.9,1,1, 4.575, 10519.354, 344.655, 52766.219 23/02/16,03:12:16,04,09,1, 11.9,1,1, 4.575, 10520.044, 344.710, 52770.167 23/02/16,03:12:16,05,09,1, 11.9,1,1, 4.575, 10521.256, 344.573, 52768.127 23/02/16,03:12:16,06,09,1, 11.9,1,1, 4.575, 10518.698, 344.446, 52766.523 23/02/16,03:12:16,07,09,1, 11.9,1,1, 4.575, 10520.603, 344.548, 52770.260 23/02/16,03:12:16,08,09,1, 11.9,1,1, 4.575, 10519.913, 344.465, 52766.079 23/02/16,03:12:16,09,09,1, 11.9,1,1, 4.575, 10518.580, 344.660, 52768.103 23/02/16,03:12:16,10,09,1, 11.9,1,1, 4.575, 10521.124, 344.773, 52769.548 23/02/16,03:12:16,11,09,1, 11.9,1,1, 4.575, 10519.331, 344.611, 52766.140 23/02/16,03:12:16,12,09,1, 11.9,1,1, 4.575, 10520.005, 344.707, 52770.139 23/02/16,03:12:16,13,09,1, 11.9,1,1, 4.575, 10521.268, 344.557, 52768.137 23/02/16,03:12:16,14,09,1, 11.9,1,1, 4.575, 10518.745, 344.468, 52766.601 23/02/16,03:12:16,15,09,1, 11.9,1,1, 4.575, 10520.600, 344.582, 52770.205 23/02/16,03:12:16,16,09,1, 11.9,1,1, 4.575, 10519.887, 344.501, 52766.085 23/02/16,03:12:16,17,09,1, 11.9,1,1, 4.575, 10518.581, 344.641, 52768.155 23/02/16,03:12:16,18,09,1, 11.9,1,1, 4.575, 10521.137, 344.790, 52769.640 23/02/16,03:12:16,19,09,1, 11.9,1,1, 4.575, 10519.264, 344.655, 52766.083 23/02/16,03:12:17,00,08,1, 11.9,1,1, 4.573, 10519.258, 344.655, 52766.083 23/02/16,03:12:17,01,08,1, 11.9,1,1, 4.573, 10518.703, 344.737, 52768.269 23/02/16,03:12:17,02,08,1, 11.9,1,1, 4.573, 10521.159, 344.808, 52769.562 23/02/16,03:12:17,03,08,1, 11.9,1,1, 4.573, 10519.170, 344.686, 52766.104 23/02/16,03:12:17,04,08,1, 11.9,1,1, 4.573, 10520.066, 344.770, 52770.229 23/02/16,03:12:17,05,08,1, 11.9,1,1, 4.573, 10521.127, 344.530, 52767.842 23/02/16,03:12:17,06,08,1, 11.9,1,1, 4.573, 10518.666, 344.458, 52766.678 23/02/16,03:12:17,07,08,1, 11.9,1,1, 4.573, 10520.592, 344.593, 52770.061 23/02/16,03:12:17,08,08,1, 11.9,1,1, 4.573, 10519.784, 344.538, 52766.033 23/02/16,03:12:17,09,08,1, 11.9,1,1, 4.573, 10518.726, 344.695, 52768.360 23/02/16,03:12:17,10,08,1, 11.9,1,1, 4.573, 10521.196, 344.738, 52769.539 23/02/16,03:12:17,11,08,1, 11.9,1,1, 4.573, 10519.303, 344.645, 52766.199 23/02/16,03:12:17,12,08,1, 11.9,1,1, 4.573, 10520.077, 344.718, 52770.167 23/02/16,03:12:17,13,08,1, 11.9,1,1, 4.573, 10521.184, 344.552, 52767.899 23/02/16,03:12:17,14,08,1, 11.9,1,1, 4.573, 10518.661, 344.491, 52766.679 23/02/16,03:12:17,15,08,1, 11.9,1,1, 4.573, 10520.616, 344.622, 52770.030 23/02/16,03:12:17,16,08,1, 11.9,1,1, 4.573, 10519.736, 344.553, 52765.936 23/02/16,03:12:17,17,08,1, 11.9,1,1, 4.573, 10518.691, 344.707, 52768.376 23/02/16,03:12:17,18,08,1, 11.9,1,1, 4.573, 10521.247, 344.785, 52769.532 23/02/16,03:12:17,19,08,1, 11.9,1,1, 4.573, 10519.289, 344.678, 52766.152 23/02/16,03:12:18,00,08,1, 11.9,1,1, 4.572, 10519.283, 344.678, 52766.152 23/02/16,03:12:18,01,08,1, 11.9,1,1, 4.572, 10519.236, 344.919, 52769.561 23/02/16,03:12:18,02,08,1, 11.9,1,1, 4.572, 10521.319, 344.627, 52768.440 23/02/16,03:12:18,03,08,1, 11.9,1,1, 4.572, 10518.719, 344.680, 52766.240 23/02/16,03:12:18,04,08,1, 11.9,1,1, 4.572, 10520.806, 344.867, 52771.007 23/02/16,03:12:18,05,08,1, 11.9,1,1, 4.572, 10520.665, 344.384, 52766.379 23/02/16,03:12:18,06,08,1, 11.9,1,1, 4.572, 10518.438, 344.648, 52767.411 23/02/16,03:12:18,07,08,1, 11.9,1,1, 4.572, 10521.198, 344.637, 52770.067 23/02/16,03:12:18,08,08,1, 11.9,1,1, 4.572, 10519.048, 344.463, 52764.988 23/02/16,03:12:18,09,08,1, 11.9,1,1, 4.572, 10519.178, 344.921, 52769.683 23/02/16,03:12:18,10,08,1, 11.9,1,1, 4.572, 10521.420, 344.674, 52768.590 23/02/16,03:12:18,11,08,1, 11.9,1,1, 4.572, 10518.642, 344.687, 52766.112 23/02/16,03:12:18,12,08,1, 11.9,1,1, 4.572, 10520.817, 344.825, 52771.080 23/02/16,03:12:18,13,08,1, 11.9,1,1, 4.572, 10520.667, 344.412, 52766.375 23/02/16,03:12:18,14,08,1, 11.9,1,1, 4.572, 10518.441, 344.623, 52767.473 23/02/16,03:12:18,15,08,1, 11.9,1,1, 4.572, 10521.154, 344.672, 52769.907 23/02/16,03:12:18,16,08,1, 11.9,1,1, 4.572, 10519.057, 344.530, 52765.094 23/02/16,03:12:18,17,08,1, 11.9,1,1, 4.572, 10519.143, 344.930, 52769.617 23/02/16,03:12:18,18,08,1, 11.9,1,1, 4.572, 10521.340, 344.714, 52768.560 23/02/16,03:12:18,19,08,1, 11.9,1,1, 4.572, 10518.695, 344.721, 52766.120 23/02/16,03:12:19,00,10,1, 11.8,1,1, 4.572, 10518.690, 344.721, 52766.120 23/02/16,03:12:19,01,10,1, 11.8,1,1, 4.572, 10519.292, 344.940, 52769.586 23/02/16,03:12:19,02,10,1, 11.8,1,1, 4.572, 10521.310, 344.683, 52768.394 23/02/16,03:12:19,03,10,1, 11.8,1,1, 4.572, 10518.754, 344.707, 52766.307 23/02/16,03:12:19,04,10,1, 11.8,1,1, 4.572, 10520.894, 344.808, 52770.832 23/02/16,03:12:19,05,10,1, 11.8,1,1, 4.572, 10520.547, 344.396, 52766.350 23/02/16,03:12:19,06,10,1, 11.8,1,1, 4.572, 10518.534, 344.640, 52767.592 23/02/16,03:12:19,07,10,1, 11.8,1,1, 4.572, 10521.076, 344.639, 52769.609 23/02/16,03:12:19,08,10,1, 11.8,1,1, 4.572, 10519.068, 344.538, 52765.149 23/02/16,03:12:19,09,10,1, 11.8,1,1, 4.572, 10519.325, 344.937, 52769.698 23/02/16,03:12:19,10,10,1, 11.8,1,1, 4.572, 10521.301, 344.699, 52768.356 23/02/16,03:12:19,11,10,1, 11.8,1,1, 4.572, 10518.861, 344.703, 52766.320 23/02/16,03:12:19,12,10,1, 11.8,1,1, 4.572, 10520.858, 344.802, 52770.801 23/02/16,03:12:19,13,10,1, 11.8,1,1, 4.572, 10520.581, 344.376, 52766.308 23/02/16,03:12:19,14,10,1, 11.8,1,1, 4.572, 10518.548, 344.632, 52767.614 23/02/16,03:12:19,15,10,1, 11.8,1,1, 4.572, 10521.073, 344.583, 52769.672 23/02/16,03:12:19,16,10,1, 11.8,1,1, 4.572, 10519.000, 344.548, 52765.203 23/02/16,03:12:19,17,10,1, 11.8,1,1, 4.572, 10519.373, 344.928, 52769.731 23/02/16,03:12:19,18,10,1, 11.8,1,1, 4.572, 10521.313, 344.707, 52768.395 23/02/16,03:12:19,19,10,1, 11.8,1,1, 4.572, 10518.802, 344.682, 52766.328 23/02/16,03:12:20,00,09,1, 11.9,1,1, 4.572, 10518.799, 344.682, 52766.328 23/02/16,03:12:20,01,09,1, 11.9,1,1, 4.572, 10519.551, 344.941, 52769.746 23/02/16,03:12:20,02,09,1, 11.9,1,1, 4.572, 10521.244, 344.639, 52768.123 23/02/16,03:12:20,03,09,1, 11.9,1,1, 4.572, 10518.863, 344.702, 52766.557 23/02/16,03:12:20,04,09,1, 11.9,1,1, 4.572, 10520.937, 344.755, 52770.577 23/02/16,03:12:20,05,09,1, 11.9,1,1, 4.572, 10520.437, 344.410, 52766.138 23/02/16,03:12:20,06,09,1, 11.9,1,1, 4.572, 10518.578, 344.701, 52767.578 23/02/16,03:12:20,07,09,1, 11.9,1,1, 4.572, 10521.091, 344.624, 52769.562 23/02/16,03:12:20,08,09,1, 11.9,1,1, 4.572, 10518.916, 344.586, 52765.089 23/02/16,03:12:20,09,09,1, 11.9,1,1, 4.572, 10519.747, 344.824, 52769.005 23/02/16,03:12:20,10,09,1, 11.9,1,1, 4.572, 10521.151, 344.757, 52768.914 23/02/16,03:12:20,11,09,1, 11.9,1,1, 4.572, 10518.846, 344.722, 52766.476 23/02/16,03:12:20,12,09,1, 11.9,1,1, 4.572, 10520.806, 344.604, 52769.483 23/02/16,03:12:20,13,09,1, 11.9,1,1, 4.572, 10520.286, 344.503, 52766.834 23/02/16,03:12:20,14,09,1, 11.9,1,1, 4.572, 10519.112, 344.646, 52767.764 23/02/16,03:12:20,15,09,1, 11.9,1,1, 4.572, 10520.531, 344.508, 52768.616 23/02/16,03:12:20,16,09,1, 11.9,1,1, 4.572, 10519.290, 344.718, 52766.320 23/02/16,03:12:20,17,09,1, 11.9,1,1, 4.572, 10519.666, 344.778, 52769.015 23/02/16,03:12:20,18,09,1, 11.9,1,1, 4.572, 10520.774, 344.642, 52768.108 23/02/16,03:12:20,19,09,1, 11.9,1,1, 4.572, 10519.434, 344.809, 52767.210 23/02/16,03:12:21,00,09,1, 11.9,1,1, 4.573, 10519.433, 344.809, 52767.210 23/02/16,03:12:21,01,09,1, 11.9,1,1, 4.573, 10519.378, 344.760, 52768.877 23/02/16,03:12:21,02,09,1, 11.9,1,1, 4.573, 10521.163, 344.748, 52768.557 23/02/16,03:12:21,03,09,1, 11.9,1,1, 4.573, 10519.291, 344.648, 52766.557 23/02/16,03:12:21,04,09,1, 11.9,1,1, 4.573, 10520.518, 344.559, 52769.799 23/02/16,03:12:21,05,09,1, 11.9,1,1, 4.573, 10520.555, 344.462, 52766.876 23/02/16,03:12:21,06,09,1, 11.9,1,1, 4.573, 10518.813, 344.535, 52767.159 23/02/16,03:12:21,07,09,1, 11.9,1,1, 4.573, 10520.621, 344.593, 52769.155 23/02/16,03:12:21,08,09,1, 11.9,1,1, 4.573, 10519.471, 344.672, 52766.018 23/02/16,03:12:21,09,09,1, 11.9,1,1, 4.573, 10519.385, 344.766, 52768.926 23/02/16,03:12:21,10,09,1, 11.9,1,1, 4.573, 10521.151, 344.650, 52768.532 23/02/16,03:12:21,11,09,1, 11.9,1,1, 4.573, 10519.373, 344.632, 52766.689 23/02/16,03:12:21,12,09,1, 11.9,1,1, 4.573, 10520.515, 344.561, 52769.759 23/02/16,03:12:21,13,09,1, 11.9,1,1, 4.573, 10520.516, 344.476, 52766.845 23/02/16,03:12:21,14,09,1, 11.9,1,1, 4.573, 10518.787, 344.492, 52767.160 23/02/16,03:12:21,15,09,1, 11.9,1,1, 4.573, 10520.607, 344.570, 52769.124 23/02/16,03:12:21,16,09,1, 11.9,1,1, 4.573, 10519.500, 344.633, 52765.975 23/02/16,03:12:21,17,09,1, 11.9,1,1, 4.573, 10519.426, 344.726, 52768.893 23/02/16,03:12:21,18,09,1, 11.9,1,1, 4.573, 10521.140, 344.691, 52768.541 23/02/16,03:12:21,19,09,1, 11.9,1,1, 4.573, 10519.393, 344.669, 52766.661 23/02/16,03:12:22,00,10,1, 12.0,1,1, 4.573, 10519.391, 344.669, 52766.661 23/02/16,03:12:22,01,10,1, 12.0,1,1, 4.573, 10519.566, 344.702, 52768.942 23/02/16,03:12:22,02,10,1, 12.0,1,1, 4.573, 10521.120, 344.669, 52768.315 23/02/16,03:12:22,03,10,1, 12.0,1,1, 4.573, 10519.396, 344.612, 52766.717 23/02/16,03:12:22,04,10,1, 12.0,1,1, 4.573, 10520.545, 344.462, 52769.521 23/02/16,03:12:22,05,10,1, 12.0,1,1, 4.573, 10520.529, 344.476, 52766.642 23/02/16,03:12:22,06,10,1, 12.0,1,1, 4.573, 10518.760, 344.449, 52767.102 23/02/16,03:12:22,07,10,1, 12.0,1,1, 4.573, 10520.666, 344.611, 52769.089 23/02/16,03:12:22,08,10,1, 12.0,1,1, 4.573, 10519.475, 344.610, 52765.901 23/02/16,03:12:22,09,10,1, 12.0,1,1, 4.573, 10519.528, 344.727, 52769.008 23/02/16,03:12:22,10,10,1, 12.0,1,1, 4.573, 10521.220, 344.617, 52768.492 23/02/16,03:12:22,11,10,1, 12.0,1,1, 4.573, 10519.326, 344.578, 52766.608 23/02/16,03:12:22,12,10,1, 12.0,1,1, 4.573, 10520.567, 344.517, 52769.679 23/02/16,03:12:22,13,10,1, 12.0,1,1, 4.573, 10520.426, 344.448, 52766.636 23/02/16,03:12:22,14,10,1, 12.0,1,1, 4.573, 10518.801, 344.501, 52767.228 23/02/16,03:12:22,15,10,1, 12.0,1,1, 4.573, 10520.662, 344.564, 52769.066 23/02/16,03:12:22,16,10,1, 12.0,1,1, 4.573, 10519.439, 344.646, 52765.932 23/02/16,03:12:22,17,10,1, 12.0,1,1, 4.573, 10519.483, 344.747, 52768.971 23/02/16,03:12:22,18,10,1, 12.0,1,1, 4.573, 10521.227, 344.609, 52768.427 23/02/16,03:12:22,19,10,1, 12.0,1,1, 4.573, 10519.284, 344.577, 52766.567 23/02/16,03:12:23,00,10,1, 11.9,1,1, 4.572, 10519.283, 344.577, 52766.567 23/02/16,03:12:23,01,10,1, 11.9,1,1, 4.572, 10519.679, 344.624, 52769.076 23/02/16,03:12:23,02,10,1, 11.9,1,1, 4.572, 10521.281, 344.547, 52768.258 23/02/16,03:12:23,03,10,1, 11.9,1,1, 4.572, 10519.272, 344.504, 52766.529 23/02/16,03:12:23,04,10,1, 11.9,1,1, 4.572, 10520.598, 344.434, 52769.584 23/02/16,03:12:23,05,10,1, 11.9,1,1, 4.572, 10520.331, 344.416, 52766.408 23/02/16,03:12:23,06,10,1, 11.9,1,1, 4.572, 10518.789, 344.434, 52767.279 23/02/16,03:12:23,07,10,1, 11.9,1,1, 4.572, 10520.718, 344.553, 52768.922 23/02/16,03:12:23,08,10,1, 11.9,1,1, 4.572, 10519.436, 344.585, 52765.941 23/02/16,03:12:23,09,10,1, 11.9,1,1, 4.572, 10519.671, 344.633, 52769.121 23/02/16,03:12:23,10,10,1, 11.9,1,1, 4.572, 10521.216, 344.540, 52768.255 23/02/16,03:12:23,11,10,1, 11.9,1,1, 4.572, 10519.306, 344.549, 52766.606 23/02/16,03:12:23,12,10,1, 11.9,1,1, 4.572, 10520.559, 344.458, 52769.602 23/02/16,03:12:23,13,10,1, 11.9,1,1, 4.572, 10520.331, 344.337, 52766.345 23/02/16,03:12:23,14,10,1, 11.9,1,1, 4.572, 10518.824, 344.471, 52767.278 23/02/16,03:12:23,15,10,1, 11.9,1,1, 4.572, 10520.726, 344.538, 52768.940 23/02/16,03:12:23,16,10,1, 11.9,1,1, 4.572, 10519.418, 344.587, 52765.930 23/02/16,03:12:23,17,10,1, 11.9,1,1, 4.572, 10519.731, 344.656, 52769.098 23/02/16,03:12:23,18,10,1, 11.9,1,1, 4.572, 10521.209, 344.551, 52768.209 23/02/16,03:12:23,19,10,1, 11.9,1,1, 4.572, 10519.243, 344.547, 52766.573 23/02/16,03:12:24,00,09,1, 11.9,1,1, 4.572, 10519.241, 344.547, 52766.573 23/02/16,03:12:24,01,09,1, 11.9,1,1, 4.572, 10519.862, 344.594, 52769.166 23/02/16,03:12:24,02,09,1, 11.9,1,1, 4.572, 10521.145, 344.514, 52767.988 23/02/16,03:12:24,03,09,1, 11.9,1,1, 4.572, 10519.320, 344.429, 52766.648 23/02/16,03:12:24,04,09,1, 11.9,1,1, 4.572, 10520.601, 344.374, 52769.313 23/02/16,03:12:24,05,09,1, 11.9,1,1, 4.572, 10520.272, 344.261, 52766.136 23/02/16,03:12:24,06,09,1, 11.9,1,1, 4.572, 10518.787, 344.399, 52767.337 23/02/16,03:12:24,07,09,1, 11.9,1,1, 4.572, 10520.829, 344.497, 52768.897 23/02/16,03:12:24,08,09,1, 11.9,1,1, 4.572, 10519.484, 344.538, 52765.921 23/02/16,03:12:24,09,09,1, 11.9,1,1, 4.572, 10519.805, 344.557, 52769.192 23/02/16,03:12:24,10,09,1, 11.9,1,1, 4.572, 10521.264, 344.492, 52767.985 23/02/16,03:12:24,11,09,1, 11.9,1,1, 4.572, 10519.264, 344.434, 52766.579 23/02/16,03:12:24,12,09,1, 11.9,1,1, 4.572, 10520.614, 344.343, 52769.398 23/02/16,03:12:24,13,09,1, 11.9,1,1, 4.572, 10520.224, 344.323, 52766.139 23/02/16,03:12:24,14,09,1, 11.9,1,1, 4.572, 10518.806, 344.385, 52767.331 23/02/16,03:12:24,15,09,1, 11.9,1,1, 4.572, 10520.799, 344.478, 52768.826 23/02/16,03:12:24,16,09,1, 11.9,1,1, 4.572, 10519.428, 344.518, 52765.891 23/02/16,03:12:24,17,09,1, 11.9,1,1, 4.572, 10519.845, 344.605, 52769.173 23/02/16,03:12:24,18,09,1, 11.9,1,1, 4.572, 10521.273, 344.449, 52767.987 23/02/16,03:12:24,19,09,1, 11.9,1,1, 4.572, 10519.285, 344.368, 52766.613 23/02/16,03:12:25,00,09,1, 11.9,1,1, 4.575, 10519.283, 344.368, 52766.613 23/02/16,03:12:25,01,09,1, 11.9,1,1, 4.575, 10520.035, 344.670, 52770.188 23/02/16,03:12:25,02,09,1, 11.9,1,1, 4.575, 10521.654, 344.388, 52767.499 23/02/16,03:12:25,03,09,1, 11.9,1,1, 4.575, 10518.606, 344.354, 52766.015 23/02/16,03:12:25,04,09,1, 11.9,1,1, 4.575, 10521.111, 344.406, 52770.394 23/02/16,03:12:25,05,09,1, 11.9,1,1, 4.575, 10520.063, 344.182, 52764.956 23/02/16,03:12:25,06,09,1, 11.9,1,1, 4.575, 10518.502, 344.467, 52767.738 23/02/16,03:12:25,07,09,1, 11.9,1,1, 4.575, 10521.470, 344.514, 52769.219 23/02/16,03:12:25,08,09,1, 11.9,1,1, 4.575, 10519.020, 344.373, 52764.867 23/02/16,03:12:25,09,09,1, 11.9,1,1, 4.575, 10520.106, 344.750, 52770.221 23/02/16,03:12:25,10,09,1, 11.9,1,1, 4.575, 10521.622, 344.373, 52767.539 23/02/16,03:12:25,11,09,1, 11.9,1,1, 4.575, 10518.598, 344.304, 52765.993 23/02/16,03:12:25,12,09,1, 11.9,1,1, 4.575, 10521.129, 344.467, 52770.461 23/02/16,03:12:25,13,09,1, 11.9,1,1, 4.575, 10520.052, 344.136, 52764.895 23/02/16,03:12:25,14,09,1, 11.9,1,1, 4.575, 10518.479, 344.509, 52767.768 23/02/16,03:12:25,15,09,1, 11.9,1,1, 4.575, 10521.460, 344.499, 52769.186 23/02/16,03:12:25,16,09,1, 11.9,1,1, 4.575, 10518.975, 344.331, 52764.835 23/02/16,03:12:25,17,09,1, 11.9,1,1, 4.575, 10520.140, 344.688, 52770.264 23/02/16,03:12:25,18,09,1, 11.9,1,1, 4.575, 10521.644, 344.330, 52767.439 23/02/16,03:12:25,19,09,1, 11.9,1,1, 4.575, 10518.627, 344.307, 52765.955 23/02/16,03:12:26,00,08,1, 11.9,1,1, 4.573, 10518.624, 344.307, 52765.955 23/02/16,03:12:26,01,08,1, 11.9,1,1, 4.573, 10520.332, 344.628, 52770.310 23/02/16,03:12:26,02,08,1, 11.9,1,1, 4.573, 10521.485, 344.262, 52767.085 23/02/16,03:12:26,03,08,1, 11.9,1,1, 4.573, 10518.673, 344.323, 52766.200 23/02/16,03:12:26,04,08,1, 11.9,1,1, 4.573, 10521.207, 344.401, 52770.135 23/02/16,03:12:26,05,08,1, 11.9,1,1, 4.573, 10519.929, 344.127, 52764.815 23/02/16,03:12:26,06,08,1, 11.9,1,1, 4.573, 10518.595, 344.448, 52767.927 23/02/16,03:12:26,07,08,1, 11.9,1,1, 4.573, 10521.637, 344.540, 52769.134 23/02/16,03:12:26,08,08,1, 11.9,1,1, 4.573, 10518.974, 344.356, 52764.896 23/02/16,03:12:26,09,08,1, 11.9,1,1, 4.573, 10520.306, 344.627, 52770.357 23/02/16,03:12:26,10,08,1, 11.9,1,1, 4.573, 10521.581, 344.265, 52767.173 23/02/16,03:12:26,11,08,1, 11.9,1,1, 4.573, 10518.622, 344.287, 52766.119 23/02/16,03:12:26,12,08,1, 11.9,1,1, 4.573, 10521.246, 344.451, 52770.225 23/02/16,03:12:26,13,08,1, 11.9,1,1, 4.573, 10519.882, 344.097, 52764.726 23/02/16,03:12:26,14,08,1, 11.9,1,1, 4.573, 10518.664, 344.535, 52767.985 23/02/16,03:12:26,15,08,1, 11.9,1,1, 4.573, 10521.616, 344.483, 52769.085 23/02/16,03:12:26,16,08,1, 11.9,1,1, 4.573, 10519.013, 344.317, 52764.943 23/02/16,03:12:26,17,08,1, 11.9,1,1, 4.573, 10520.315, 344.617, 52770.318 23/02/16,03:12:26,18,08,1, 11.9,1,1, 4.573, 10521.540, 344.212, 52767.162 23/02/16,03:12:26,19,08,1, 11.9,1,1, 4.573, 10518.565, 344.266, 52766.053 23/02/16,03:12:27,00,09,1, 11.9,1,1, 4.571, 10518.557, 344.266, 52766.053 23/02/16,03:12:27,01,09,1, 11.9,1,1, 4.571, 10520.766, 344.555, 52770.277 23/02/16,03:12:27,02,09,1, 11.9,1,1, 4.571, 10521.130, 344.162, 52766.501 23/02/16,03:12:27,03,09,1, 11.9,1,1, 4.571, 10518.866, 344.278, 52766.767 23/02/16,03:12:27,04,09,1, 11.9,1,1, 4.571, 10521.284, 344.285, 52769.548 23/02/16,03:12:27,05,09,1, 11.9,1,1, 4.571, 10519.526, 344.174, 52764.773 23/02/16,03:12:27,06,09,1, 11.9,1,1, 4.571, 10519.193, 344.522, 52768.578 23/02/16,03:12:27,07,09,1, 11.9,1,1, 4.571, 10521.467, 344.354, 52768.212 23/02/16,03:12:27,08,09,1, 11.9,1,1, 4.571, 10519.042, 344.457, 52765.547 23/02/16,03:12:27,09,09,1, 11.9,1,1, 4.571, 10520.769, 344.509, 52770.257 23/02/16,03:12:27,10,09,1, 11.9,1,1, 4.571, 10521.151, 344.145, 52766.433 23/02/16,03:12:27,11,09,1, 11.9,1,1, 4.571, 10518.869, 344.286, 52766.759 23/02/16,03:12:27,12,09,1, 11.9,1,1, 4.571, 10521.257, 344.302, 52769.435 23/02/16,03:12:27,13,09,1, 11.9,1,1, 4.571, 10519.495, 344.160, 52764.756 23/02/16,03:12:27,14,09,1, 11.9,1,1, 4.571, 10519.165, 344.553, 52768.596 23/02/16,03:12:27,15,09,1, 11.9,1,1, 4.571, 10521.451, 344.408, 52768.229 23/02/16,03:12:27,16,09,1, 11.9,1,1, 4.571, 10519.047, 344.367, 52765.559 23/02/16,03:12:27,17,09,1, 11.9,1,1, 4.571, 10520.808, 344.554, 52770.303 23/02/16,03:12:27,18,09,1, 11.9,1,1, 4.571, 10521.180, 344.209, 52766.461 23/02/16,03:12:27,19,09,1, 11.9,1,1, 4.571, 10518.906, 344.345, 52766.828 23/02/16,03:12:28,00,08,1, 11.9,1,1, 4.573, 10518.899, 344.345, 52766.828 23/02/16,03:12:28,01,08,1, 11.9,1,1, 4.573, 10521.004, 344.480, 52770.157 23/02/16,03:12:28,02,08,1, 11.9,1,1, 4.573, 10520.914, 344.129, 52766.043 23/02/16,03:12:28,03,08,1, 11.9,1,1, 4.573, 10518.883, 344.320, 52766.937 23/02/16,03:12:28,04,08,1, 11.9,1,1, 4.573, 10521.327, 344.292, 52769.152 23/02/16,03:12:28,05,08,1, 11.9,1,1, 4.573, 10519.400, 344.184, 52764.522 23/02/16,03:12:28,06,08,1, 11.9,1,1, 4.573, 10519.321, 344.570, 52768.694 23/02/16,03:12:28,07,08,1, 11.9,1,1, 4.573, 10521.587, 344.384, 52768.038 23/02/16,03:12:28,08,08,1, 11.9,1,1, 4.573, 10519.018, 344.453, 52765.598 23/02/16,03:12:28,09,08,1, 11.9,1,1, 4.573, 10520.976, 344.520, 52770.237 23/02/16,03:12:28,10,08,1, 11.9,1,1, 4.573, 10521.000, 344.144, 52766.027 23/02/16,03:12:28,11,08,1, 11.9,1,1, 4.573, 10518.843, 344.335, 52766.830 23/02/16,03:12:28,12,08,1, 11.9,1,1, 4.573, 10521.343, 344.273, 52769.287 23/02/16,03:12:28,13,08,1, 11.9,1,1, 4.573, 10519.449, 344.176, 52764.578 23/02/16,03:12:28,14,08,1, 11.9,1,1, 4.573, 10519.365, 344.569, 52768.761 23/02/16,03:12:28,15,08,1, 11.9,1,1, 4.573, 10521.564, 344.398, 52768.022 23/02/16,03:12:28,16,08,1, 11.9,1,1, 4.573, 10519.071, 344.388, 52765.568 23/02/16,03:12:28,17,08,1, 11.9,1,1, 4.573, 10521.012, 344.491, 52770.199 23/02/16,03:12:28,18,08,1, 11.9,1,1, 4.573, 10521.046, 344.109, 52766.049 23/02/16,03:12:28,19,08,1, 11.9,1,1, 4.573, 10518.831, 344.316, 52766.808 23/02/16,03:12:29,00,09,1, 11.9,1,1, 4.573, 10518.824, 344.316, 52766.808 23/02/16,03:12:29,01,09,1, 11.9,1,1, 4.573, 10521.318, 344.581, 52770.951 23/02/16,03:12:29,02,09,1, 11.9,1,1, 4.573, 10520.977, 344.034, 52765.247 23/02/16,03:12:29,03,09,1, 11.9,1,1, 4.573, 10518.484, 344.328, 52766.821 23/02/16,03:12:29,04,09,1, 11.9,1,1, 4.573, 10521.798, 344.386, 52769.620 23/02/16,03:12:29,05,09,1, 11.9,1,1, 4.573, 10519.133, 344.099, 52763.767 23/02/16,03:12:29,06,09,1, 11.9,1,1, 4.573, 10519.471, 344.664, 52769.441 23/02/16,03:12:29,07,09,1, 11.9,1,1, 4.573, 10522.011, 344.399, 52767.858 23/02/16,03:12:29,08,09,1, 11.9,1,1, 4.573, 10518.716, 344.356, 52765.103 23/02/16,03:12:29,09,09,1, 11.9,1,1, 4.573, 10521.292, 344.568, 52770.841 23/02/16,03:12:29,10,09,1, 11.9,1,1, 4.573, 10520.996, 344.064, 52765.262 23/02/16,03:12:29,11,09,1, 11.9,1,1, 4.573, 10518.547, 344.401, 52766.864 23/02/16,03:12:29,12,09,1, 11.9,1,1, 4.573, 10521.743, 344.356, 52769.551 23/02/16,03:12:29,13,09,1, 11.9,1,1, 4.573, 10519.184, 344.126, 52763.847 23/02/16,03:12:29,14,09,1, 11.9,1,1, 4.573, 10519.473, 344.702, 52769.445 23/02/16,03:12:29,15,09,1, 11.9,1,1, 4.573, 10521.942, 344.385, 52767.886 23/02/16,03:12:29,16,09,1, 11.9,1,1, 4.573, 10518.790, 344.357, 52765.144 23/02/16,03:12:29,17,09,1, 11.9,1,1, 4.573, 10521.342, 344.584, 52770.822 23/02/16,03:12:29,18,09,1, 11.9,1,1, 4.573, 10521.015, 344.024, 52765.300 23/02/16,03:12:29,19,09,1, 11.9,1,1, 4.573, 10518.549, 344.339, 52766.824 23/02/16,03:12:30,00,09,1, 11.8,1,1, 4.572, 10518.548, 344.339, 52766.824 23/02/16,03:12:30,01,09,1, 11.8,1,1, 4.572, 10521.506, 344.500, 52770.672 23/02/16,03:12:30,02,09,1, 11.8,1,1, 4.572, 10520.752, 343.972, 52764.925 23/02/16,03:12:30,03,09,1, 11.8,1,1, 4.572, 10518.597, 344.404, 52767.040 23/02/16,03:12:30,04,09,1, 11.8,1,1, 4.572, 10521.812, 344.367, 52769.321 23/02/16,03:12:30,05,09,1, 11.8,1,1, 4.572, 10519.148, 344.156, 52763.839 23/02/16,03:12:30,06,09,1, 11.8,1,1, 4.572, 10519.725, 344.712, 52769.619 23/02/16,03:12:30,07,09,1, 11.8,1,1, 4.572, 10522.039, 344.338, 52767.645 23/02/16,03:12:30,08,09,1, 11.8,1,1, 4.572, 10518.734, 344.328, 52765.168 23/02/16,03:12:30,09,09,1, 11.8,1,1, 4.572, 10521.501, 344.543, 52770.753 23/02/16,03:12:30,10,09,1, 11.8,1,1, 4.572, 10520.867, 344.027, 52764.948 23/02/16,03:12:30,11,09,1, 11.8,1,1, 4.572, 10518.571, 344.380, 52766.975 23/02/16,03:12:30,12,09,1, 11.8,1,1, 4.572, 10521.783, 344.350, 52769.332 23/02/16,03:12:30,13,09,1, 11.8,1,1, 4.572, 10519.106, 344.182, 52763.820 23/02/16,03:12:30,14,09,1, 11.8,1,1, 4.572, 10519.713, 344.712, 52769.598 23/02/16,03:12:30,15,09,1, 11.8,1,1, 4.572, 10522.006, 344.381, 52767.529 23/02/16,03:12:30,16,09,1, 11.8,1,1, 4.572, 10518.785, 344.352, 52765.245 23/02/16,03:12:30,17,09,1, 11.8,1,1, 4.572, 10521.435, 344.523, 52770.717 23/02/16,03:12:30,18,09,1, 11.8,1,1, 4.572, 10520.836, 344.038, 52764.947 23/02/16,03:12:30,19,09,1, 11.8,1,1, 4.572, 10518.596, 344.398, 52766.958 23/02/16,03:12:31,00,09,1, 11.9,1,1, 4.571, 10518.590, 344.398, 52766.958 23/02/16,03:12:31,01,09,1, 11.9,1,1, 4.571, 10521.605, 344.522, 52770.612 23/02/16,03:12:31,02,09,1, 11.9,1,1, 4.571, 10520.668, 343.991, 52764.669 23/02/16,03:12:31,03,09,1, 11.9,1,1, 4.571, 10518.615, 344.419, 52767.148 23/02/16,03:12:31,04,09,1, 11.9,1,1, 4.571, 10521.848, 344.426, 52769.079 23/02/16,03:12:31,05,09,1, 11.9,1,1, 4.571, 10519.091, 344.210, 52763.945 23/02/16,03:12:31,06,09,1, 11.9,1,1, 4.571, 10520.043, 344.727, 52769.791 23/02/16,03:12:31,07,09,1, 11.9,1,1, 4.571, 10522.023, 344.299, 52767.268 23/02/16,03:12:31,08,09,1, 11.9,1,1, 4.571, 10518.852, 344.388, 52765.440 23/02/16,03:12:31,09,09,1, 11.9,1,1, 4.571, 10521.472, 344.484, 52770.326 23/02/16,03:12:31,10,09,1, 11.9,1,1, 4.571, 10521.053, 344.056, 52764.726 23/02/16,03:12:31,11,09,1, 11.9,1,1, 4.571, 10518.526, 344.432, 52767.449 23/02/16,03:12:31,12,09,1, 11.9,1,1, 4.571, 10521.778, 344.409, 52768.967 23/02/16,03:12:31,13,09,1, 11.9,1,1, 4.571, 10519.297, 344.220, 52763.459 23/02/16,03:12:31,14,09,1, 11.9,1,1, 4.571, 10519.734, 344.698, 52769.685 23/02/16,03:12:31,15,09,1, 11.9,1,1, 4.571, 10522.366, 344.410, 52767.790 23/02/16,03:12:31,16,09,1, 11.9,1,1, 4.571, 10518.666, 344.281, 52764.846 23/02/16,03:12:31,17,09,1, 11.9,1,1, 4.571, 10521.509, 344.555, 52770.811 23/02/16,03:12:31,18,09,1, 11.9,1,1, 4.571, 10520.834, 344.005, 52764.574 23/02/16,03:12:31,19,09,1, 11.9,1,1, 4.571, 10518.601, 344.392, 52766.614 23/02/16,03:12:32,00,09,1, 11.9,1,1, 4.573, 10518.599, 344.392, 52766.614 23/02/16,03:12:32,01,09,1, 11.9,1,1, 4.573, 10520.391, 344.270, 52768.532 23/02/16,03:12:32,02,09,1, 11.9,1,1, 4.573, 10521.222, 344.377, 52766.852 23/02/16,03:12:32,03,09,1, 11.9,1,1, 4.573, 10519.070, 344.229, 52765.700 23/02/16,03:12:32,04,09,1, 11.9,1,1, 4.573, 10520.767, 344.470, 52768.779 23/02/16,03:12:32,05,09,1, 11.9,1,1, 4.573, 10520.417, 344.521, 52765.704 23/02/16,03:12:32,06,09,1, 11.9,1,1, 4.573, 10519.550, 344.426, 52767.518 23/02/16,03:12:32,07,09,1, 11.9,1,1, 4.573, 10521.789, 344.552, 52768.647 23/02/16,03:12:32,08,09,1, 11.9,1,1, 4.573, 10519.960, 344.290, 52765.472 23/02/16,03:12:32,09,09,1, 11.9,1,1, 4.573, 10520.367, 344.254, 52768.654 23/02/16,03:12:32,10,09,1, 11.9,1,1, 4.573, 10521.221, 344.401, 52766.779 23/02/16,03:12:32,11,09,1, 11.9,1,1, 4.573, 10519.014, 344.181, 52765.719 23/02/16,03:12:32,12,09,1, 11.9,1,1, 4.573, 10520.813, 344.440, 52768.734 23/02/16,03:12:32,13,09,1, 11.9,1,1, 4.573, 10520.399, 344.534, 52765.698 23/02/16,03:12:32,14,09,1, 11.9,1,1, 4.573, 10519.565, 344.346, 52767.482 23/02/16,03:12:32,15,09,1, 11.9,1,1, 4.573, 10521.783, 344.575, 52768.620 23/02/16,03:12:32,16,09,1, 11.9,1,1, 4.573, 10519.996, 344.316, 52765.546 23/02/16,03:12:32,17,09,1, 11.9,1,1, 4.573, 10520.365, 344.249, 52768.565 23/02/16,03:12:32,18,09,1, 11.9,1,1, 4.573, 10521.222, 344.396, 52766.760 23/02/16,03:12:32,19,09,1, 11.9,1,1, 4.573, 10518.983, 344.155, 52765.613 23/02/16,03:12:33,00,09,1, 11.9,1,1, 4.573, 10518.982, 344.155, 52765.613 23/02/16,03:12:33,01,09,1, 11.9,1,1, 4.573, 10520.455, 344.308, 52768.589 23/02/16,03:12:33,02,09,1, 11.9,1,1, 4.573, 10521.082, 344.418, 52766.480 23/02/16,03:12:33,03,09,1, 11.9,1,1, 4.573, 10519.026, 344.236, 52765.841 23/02/16,03:12:33,04,09,1, 11.9,1,1, 4.573, 10520.949, 344.555, 52768.756 23/02/16,03:12:33,05,09,1, 11.9,1,1, 4.573, 10520.373, 344.570, 52765.683 23/02/16,03:12:33,06,09,1, 11.9,1,1, 4.573, 10519.717, 344.388, 52767.745 23/02/16,03:12:33,07,09,1, 11.9,1,1, 4.573, 10521.846, 344.599, 52768.394 23/02/16,03:12:33,08,09,1, 11.9,1,1, 4.573, 10519.887, 344.338, 52765.488 23/02/16,03:12:33,09,09,1, 11.9,1,1, 4.573, 10520.436, 344.290, 52768.567 23/02/16,03:12:33,10,09,1, 11.9,1,1, 4.573, 10521.115, 344.412, 52766.403 23/02/16,03:12:33,11,09,1, 11.9,1,1, 4.573, 10519.026, 344.263, 52765.780 23/02/16,03:12:33,12,09,1, 11.9,1,1, 4.573, 10520.935, 344.580, 52768.712 23/02/16,03:12:33,13,09,1, 11.9,1,1, 4.573, 10520.362, 344.586, 52765.590 23/02/16,03:12:33,14,09,1, 11.9,1,1, 4.573, 10519.752, 344.461, 52767.711 23/02/16,03:12:33,15,09,1, 11.9,1,1, 4.573, 10521.813, 344.566, 52768.411 23/02/16,03:12:33,16,09,1, 11.9,1,1, 4.573, 10519.850, 344.320, 52765.504 23/02/16,03:12:33,17,09,1, 11.9,1,1, 4.573, 10520.441, 344.260, 52768.520 23/02/16,03:12:33,18,09,1, 11.9,1,1, 4.573, 10521.082, 344.436, 52766.469 23/02/16,03:12:33,19,09,1, 11.9,1,1, 4.573, 10519.048, 344.221, 52765.805 23/02/16,03:12:34,00,09,1, 11.9,1,1, 4.574, 10519.041, 344.221, 52765.805 23/02/16,03:12:34,01,09,1, 11.9,1,1, 4.574, 10520.446, 344.370, 52768.420 23/02/16,03:12:34,02,09,1, 11.9,1,1, 4.574, 10520.971, 344.492, 52766.215 23/02/16,03:12:34,03,09,1, 11.9,1,1, 4.574, 10519.029, 344.278, 52765.823 23/02/16,03:12:34,04,09,1, 11.9,1,1, 4.574, 10521.136, 344.620, 52768.752 23/02/16,03:12:34,05,09,1, 11.9,1,1, 4.574, 10520.384, 344.597, 52765.553 23/02/16,03:12:34,06,09,1, 11.9,1,1, 4.574, 10519.892, 344.473, 52767.915 23/02/16,03:12:34,07,09,1, 11.9,1,1, 4.574, 10521.872, 344.608, 52768.203 23/02/16,03:12:34,08,09,1, 11.9,1,1, 4.574, 10519.767, 344.338, 52765.352 23/02/16,03:12:34,09,09,1, 11.9,1,1, 4.574, 10520.532, 344.327, 52768.513 23/02/16,03:12:34,10,09,1, 11.9,1,1, 4.574, 10521.162, 344.500, 52766.681 23/02/16,03:12:34,11,09,1, 11.9,1,1, 4.574, 10518.683, 344.312, 52765.491 23/02/16,03:12:34,12,09,1, 11.9,1,1, 4.574, 10521.317, 344.722, 52769.321 23/02/16,03:12:34,13,09,1, 11.9,1,1, 4.574, 10520.400, 344.570, 52765.127 23/02/16,03:12:34,14,09,1, 11.9,1,1, 4.574, 10519.624, 344.489, 52767.880 23/02/16,03:12:34,15,09,1, 11.9,1,1, 4.574, 10522.205, 344.675, 52768.606 23/02/16,03:12:34,16,09,1, 11.9,1,1, 4.574, 10519.502, 344.253, 52764.752 23/02/16,03:12:34,17,09,1, 11.9,1,1, 4.574, 10520.457, 344.403, 52768.989 23/02/16,03:12:34,18,09,1, 11.9,1,1, 4.574, 10521.230, 344.482, 52766.160 23/02/16,03:12:34,19,09,1, 11.9,1,1, 4.574, 10518.657, 344.271, 52765.511 23/02/16,03:12:35,00,09,1, 11.9,1,1, 4.577, 10518.657, 344.271, 52765.511 23/02/16,03:12:35,01,09,1, 11.9,1,1, 4.577, 10520.971, 344.613, 52769.964 23/02/16,03:12:35,02,09,1, 11.9,1,1, 4.577, 10520.949, 344.334, 52764.918 23/02/16,03:12:35,03,09,1, 11.9,1,1, 4.577, 10518.349, 344.442, 52766.073 23/02/16,03:12:35,04,09,1, 11.9,1,1, 4.577, 10522.060, 344.775, 52769.675 23/02/16,03:12:35,05,09,1, 11.9,1,1, 4.577, 10519.842, 344.394, 52764.012 23/02/16,03:12:35,06,09,1, 11.9,1,1, 4.577, 10519.928, 344.660, 52769.111 23/02/16,03:12:35,07,09,1, 11.9,1,1, 4.577, 10522.462, 344.580, 52767.863 23/02/16,03:12:35,08,09,1, 11.9,1,1, 4.577, 10518.783, 344.206, 52764.295 23/02/16,03:12:35,09,09,1, 11.9,1,1, 4.577, 10521.049, 344.590, 52769.931 23/02/16,03:12:35,10,09,1, 11.9,1,1, 4.577, 10520.940, 344.346, 52764.863 23/02/16,03:12:35,11,09,1, 11.9,1,1, 4.577, 10518.405, 344.420, 52766.176 23/02/16,03:12:35,12,09,1, 11.9,1,1, 4.577, 10522.091, 344.818, 52769.751 23/02/16,03:12:35,13,09,1, 11.9,1,1, 4.577, 10519.781, 344.410, 52764.019 23/02/16,03:12:35,14,09,1, 11.9,1,1, 4.577, 10519.913, 344.673, 52769.151 23/02/16,03:12:35,15,09,1, 11.9,1,1, 4.577, 10522.479, 344.546, 52767.793 23/02/16,03:12:35,16,09,1, 11.9,1,1, 4.577, 10518.789, 344.169, 52764.259 23/02/16,03:12:35,17,09,1, 11.9,1,1, 4.577, 10521.014, 344.629, 52769.989 23/02/16,03:12:35,18,09,1, 11.9,1,1, 4.577, 10520.922, 344.357, 52764.874 23/02/16,03:12:35,19,09,1, 11.9,1,1, 4.577, 10518.367, 344.407, 52766.171 23/02/16,03:12:36,00,09,1, 11.9,1,1, 4.573, 10518.365, 344.407, 52766.171 23/02/16,03:12:36,01,09,1, 11.9,1,1, 4.573, 10521.093, 344.620, 52769.748 23/02/16,03:12:36,02,09,1, 11.9,1,1, 4.573, 10520.750, 344.357, 52764.572 23/02/16,03:12:36,03,09,1, 11.9,1,1, 4.573, 10518.467, 344.535, 52766.246 23/02/16,03:12:36,04,09,1, 11.9,1,1, 4.573, 10522.206, 344.865, 52769.631 23/02/16,03:12:36,05,09,1, 11.9,1,1, 4.573, 10519.712, 344.376, 52763.906 23/02/16,03:12:36,06,09,1, 11.9,1,1, 4.573, 10520.065, 344.666, 52769.350 23/02/16,03:12:36,07,09,1, 11.9,1,1, 4.573, 10522.300, 344.519, 52767.400 23/02/16,03:12:36,08,09,1, 11.9,1,1, 4.573, 10518.618, 344.224, 52764.346 23/02/16,03:12:36,09,09,1, 11.9,1,1, 4.573, 10521.127, 344.688, 52769.975 23/02/16,03:12:36,10,09,1, 11.9,1,1, 4.573, 10520.764, 344.337, 52764.579 23/02/16,03:12:36,11,09,1, 11.9,1,1, 4.573, 10518.451, 344.504, 52766.536 23/02/16,03:12:36,12,09,1, 11.9,1,1, 4.573, 10522.221, 344.860, 52769.545 23/02/16,03:12:36,13,09,1, 11.9,1,1, 4.573, 10519.699, 344.411, 52763.970 23/02/16,03:12:36,14,09,1, 11.9,1,1, 4.573, 10520.112, 344.684, 52769.347 23/02/16,03:12:36,15,09,1, 11.9,1,1, 4.573, 10522.309, 344.545, 52767.348 23/02/16,03:12:36,16,09,1, 11.9,1,1, 4.573, 10518.624, 344.231, 52764.301 23/02/16,03:12:36,17,09,1, 11.9,1,1, 4.573, 10521.129, 344.655, 52769.935 23/02/16,03:12:36,18,09,1, 11.9,1,1, 4.573, 10520.714, 344.405, 52764.528 23/02/16,03:12:36,19,09,1, 11.9,1,1, 4.573, 10518.495, 344.532, 52766.462 23/02/16,03:12:37,00,09,1, 11.9,1,1, 4.576, 10518.490, 344.532, 52766.462 23/02/16,03:12:37,01,09,1, 11.9,1,1, 4.576, 10521.152, 344.656, 52769.894 23/02/16,03:12:37,02,09,1, 11.9,1,1, 4.576, 10520.560, 344.363, 52764.284 23/02/16,03:12:37,03,09,1, 11.9,1,1, 4.576, 10518.568, 344.552, 52766.789 23/02/16,03:12:37,04,09,1, 11.9,1,1, 4.576, 10522.294, 344.831, 52769.369 23/02/16,03:12:37,05,09,1, 11.9,1,1, 4.576, 10519.573, 344.368, 52763.903 23/02/16,03:12:37,06,09,1, 11.9,1,1, 4.576, 10520.259, 344.663, 52769.434 23/02/16,03:12:37,07,09,1, 11.9,1,1, 4.576, 10522.168, 344.489, 52766.968 23/02/16,03:12:37,08,09,1, 11.9,1,1, 4.576, 10518.458, 344.227, 52764.372 23/02/16,03:12:37,09,09,1, 11.9,1,1, 4.576, 10521.172, 344.685, 52769.788 23/02/16,03:12:37,10,09,1, 11.9,1,1, 4.576, 10520.508, 344.413, 52764.296 23/02/16,03:12:37,11,09,1, 11.9,1,1, 4.576, 10518.592, 344.564, 52766.822 23/02/16,03:12:37,12,09,1, 11.9,1,1, 4.576, 10522.251, 344.835, 52769.302 23/02/16,03:12:37,13,09,1, 11.9,1,1, 4.576, 10519.515, 344.354, 52763.881 23/02/16,03:12:37,14,09,1, 11.9,1,1, 4.576, 10520.301, 344.693, 52769.517 23/02/16,03:12:37,15,09,1, 11.9,1,1, 4.576, 10522.150, 344.490, 52766.931 23/02/16,03:12:37,16,09,1, 11.9,1,1, 4.576, 10518.448, 344.206, 52764.427 23/02/16,03:12:37,17,09,1, 11.9,1,1, 4.576, 10521.216, 344.709, 52769.841 23/02/16,03:12:37,18,09,1, 11.9,1,1, 4.576, 10520.484, 344.377, 52764.299 23/02/16,03:12:37,19,09,1, 11.9,1,1, 4.576, 10518.588, 344.556, 52766.864 23/02/16,03:12:38,00,09,1, 11.9,1,1, 4.572, 10518.582, 344.556, 52766.864 23/02/16,03:12:38,01,09,1, 11.9,1,1, 4.572, 10521.238, 344.642, 52769.648 23/02/16,03:12:38,02,09,1, 11.9,1,1, 4.572, 10520.321, 344.392, 52764.112 23/02/16,03:12:38,03,09,1, 11.9,1,1, 4.572, 10518.722, 344.572, 52766.957 23/02/16,03:12:38,04,09,1, 11.9,1,1, 4.572, 10522.389, 344.810, 52769.148 23/02/16,03:12:38,05,09,1, 11.9,1,1, 4.572, 10519.434, 344.344, 52763.819 23/02/16,03:12:38,06,09,1, 11.9,1,1, 4.572, 10520.368, 344.654, 52769.568 23/02/16,03:12:38,07,09,1, 11.9,1,1, 4.572, 10521.960, 344.432, 52766.503 23/02/16,03:12:38,08,09,1, 11.9,1,1, 4.572, 10518.373, 344.257, 52764.493 23/02/16,03:12:38,09,09,1, 11.9,1,1, 4.572, 10521.292, 344.656, 52769.777 23/02/16,03:12:38,10,09,1, 11.9,1,1, 4.572, 10520.300, 344.373, 52764.041 23/02/16,03:12:38,11,09,1, 11.9,1,1, 4.572, 10518.734, 344.635, 52767.157 23/02/16,03:12:38,12,09,1, 11.9,1,1, 4.572, 10522.346, 344.825, 52769.107 23/02/16,03:12:38,13,09,1, 11.9,1,1, 4.572, 10519.445, 344.343, 52763.825 23/02/16,03:12:38,14,09,1, 11.9,1,1, 4.572, 10520.361, 344.649, 52769.549 23/02/16,03:12:38,15,09,1, 11.9,1,1, 4.572, 10521.950, 344.413, 52766.438 23/02/16,03:12:38,16,09,1, 11.9,1,1, 4.572, 10518.337, 344.211, 52764.495 23/02/16,03:12:38,17,09,1, 11.9,1,1, 4.572, 10521.227, 344.705, 52769.792 23/02/16,03:12:38,18,09,1, 11.9,1,1, 4.572, 10520.288, 344.379, 52764.100 23/02/16,03:12:38,19,09,1, 11.9,1,1, 4.572, 10518.683, 344.551, 52767.124 23/02/16,03:12:39,00,09,1, 11.8,1,1, 4.573, 10518.682, 344.551, 52767.124 23/02/16,03:12:39,01,09,1, 11.8,1,1, 4.573, 10521.289, 344.706, 52769.768 23/02/16,03:12:39,02,09,1, 11.8,1,1, 4.573, 10520.145, 344.371, 52763.964 23/02/16,03:12:39,03,09,1, 11.8,1,1, 4.573, 10518.835, 344.609, 52767.443 23/02/16,03:12:39,04,09,1, 11.8,1,1, 4.573, 10522.352, 344.737, 52768.958 23/02/16,03:12:39,05,09,1, 11.8,1,1, 4.573, 10519.270, 344.294, 52763.745 23/02/16,03:12:39,06,09,1, 11.8,1,1, 4.573, 10520.463, 344.641, 52769.663 23/02/16,03:12:39,07,09,1, 11.8,1,1, 4.573, 10521.775, 344.387, 52766.134 23/02/16,03:12:39,08,09,1, 11.8,1,1, 4.573, 10518.198, 344.218, 52764.685 23/02/16,03:12:39,09,09,1, 11.8,1,1, 4.573, 10521.334, 344.698, 52769.726 23/02/16,03:12:39,10,09,1, 11.8,1,1, 4.573, 10520.125, 344.320, 52763.917 23/02/16,03:12:39,11,09,1, 11.8,1,1, 4.573, 10518.829, 344.636, 52767.427 23/02/16,03:12:39,12,09,1, 11.8,1,1, 4.573, 10522.385, 344.708, 52768.927 23/02/16,03:12:39,13,09,1, 11.8,1,1, 4.573, 10519.181, 344.265, 52763.804 23/02/16,03:12:39,14,09,1, 11.8,1,1, 4.573, 10520.501, 344.611, 52769.655 23/02/16,03:12:39,15,09,1, 11.8,1,1, 4.573, 10521.752, 344.355, 52766.083 23/02/16,03:12:39,16,09,1, 11.8,1,1, 4.573, 10518.243, 344.212, 52764.672 23/02/16,03:12:39,17,09,1, 11.8,1,1, 4.573, 10521.315, 344.660, 52769.707 23/02/16,03:12:39,18,09,1, 11.8,1,1, 4.573, 10520.168, 344.378, 52763.950 23/02/16,03:12:39,19,09,1, 11.8,1,1, 4.573, 10518.824, 344.598, 52767.466 23/02/16,03:12:40,00,09,1, 11.8,1,1, 4.572, 10518.816, 344.598, 52767.466 23/02/16,03:12:40,01,09,1, 11.8,1,1, 4.572, 10521.351, 344.644, 52769.502 23/02/16,03:12:40,02,09,1, 11.8,1,1, 4.572, 10520.016, 344.280, 52763.930 23/02/16,03:12:40,03,09,1, 11.8,1,1, 4.572, 10518.968, 344.585, 52767.659 23/02/16,03:12:40,04,09,1, 11.8,1,1, 4.572, 10522.436, 344.693, 52768.800 23/02/16,03:12:40,05,09,1, 11.8,1,1, 4.572, 10519.131, 344.150, 52763.760 23/02/16,03:12:40,06,09,1, 11.8,1,1, 4.572, 10520.518, 344.571, 52769.690 23/02/16,03:12:40,07,09,1, 11.8,1,1, 4.572, 10521.550, 344.309, 52765.777 23/02/16,03:12:40,08,09,1, 11.8,1,1, 4.572, 10518.123, 344.175, 52764.733 23/02/16,03:12:40,09,09,1, 11.8,1,1, 4.572, 10521.421, 344.605, 52769.673 23/02/16,03:12:40,10,09,1, 11.8,1,1, 4.572, 10520.028, 344.278, 52763.908 23/02/16,03:12:40,11,09,1, 11.8,1,1, 4.572, 10518.934, 344.582, 52767.719 23/02/16,03:12:40,12,09,1, 11.8,1,1, 4.572, 10522.386, 344.636, 52768.697 23/02/16,03:12:40,13,09,1, 11.8,1,1, 4.572, 10519.169, 344.178, 52763.854 23/02/16,03:12:40,14,09,1, 11.8,1,1, 4.572, 10520.488, 344.488, 52769.593 23/02/16,03:12:40,15,09,1, 11.8,1,1, 4.572, 10521.530, 344.266, 52765.752 23/02/16,03:12:40,16,09,1, 11.8,1,1, 4.572, 10518.136, 344.179, 52764.773 23/02/16,03:12:40,17,09,1, 11.8,1,1, 4.572, 10521.398, 344.626, 52769.651 23/02/16,03:12:40,18,09,1, 11.8,1,1, 4.572, 10520.024, 344.325, 52763.854 23/02/16,03:12:40,19,09,1, 11.8,1,1, 4.572, 10518.987, 344.534, 52767.768 23/02/16,03:12:41,00,09,1, 11.9,1,1, 4.575, 10518.982, 344.534, 52767.768 23/02/16,03:12:41,01,09,1, 11.9,1,1, 4.575, 10521.427, 344.620, 52769.543 23/02/16,03:12:41,02,09,1, 11.9,1,1, 4.575, 10519.962, 344.272, 52763.750 23/02/16,03:12:41,03,09,1, 11.9,1,1, 4.575, 10519.052, 344.493, 52767.882 23/02/16,03:12:41,04,09,1, 11.9,1,1, 4.575, 10522.363, 344.583, 52768.523 23/02/16,03:12:41,05,09,1, 11.9,1,1, 4.575, 10519.003, 344.032, 52763.780 23/02/16,03:12:41,06,09,1, 11.9,1,1, 4.575, 10520.559, 344.462, 52769.632 23/02/16,03:12:41,07,09,1, 11.9,1,1, 4.575, 10521.376, 344.177, 52765.443 23/02/16,03:12:41,08,09,1, 11.9,1,1, 4.575, 10518.094, 344.130, 52764.901 23/02/16,03:12:41,09,09,1, 11.9,1,1, 4.575, 10521.459, 344.604, 52769.566 23/02/16,03:12:41,10,09,1, 11.9,1,1, 4.575, 10519.909, 344.290, 52763.793 23/02/16,03:12:41,11,09,1, 11.9,1,1, 4.575, 10519.089, 344.476, 52767.863 23/02/16,03:12:41,12,09,1, 11.9,1,1, 4.575, 10522.412, 344.575, 52768.438 23/02/16,03:12:41,13,09,1, 11.9,1,1, 4.575, 10519.009, 344.109, 52763.842 23/02/16,03:12:41,14,09,1, 11.9,1,1, 4.575, 10520.563, 344.471, 52769.656 23/02/16,03:12:41,15,09,1, 11.9,1,1, 4.575, 10521.355, 344.213, 52765.447 23/02/16,03:12:41,16,09,1, 11.9,1,1, 4.575, 10518.125, 344.115, 52764.898 23/02/16,03:12:41,17,09,1, 11.9,1,1, 4.575, 10521.452, 344.598, 52769.609 23/02/16,03:12:41,18,09,1, 11.9,1,1, 4.575, 10519.908, 344.263, 52763.704 23/02/16,03:12:41,19,09,1, 11.9,1,1, 4.575, 10519.130, 344.503, 52767.940 23/02/16,03:12:42,00,09,1, 11.9,1,1, 4.574, 10519.124, 344.503, 52767.940 23/02/16,03:12:42,01,09,1, 11.9,1,1, 4.574, 10521.443, 344.556, 52769.427 23/02/16,03:12:42,02,09,1, 11.9,1,1, 4.574, 10519.819, 344.237, 52763.796 23/02/16,03:12:42,03,09,1, 11.9,1,1, 4.574, 10519.213, 344.452, 52767.991 23/02/16,03:12:42,04,09,1, 11.9,1,1, 4.574, 10522.366, 344.495, 52768.267 23/02/16,03:12:42,05,09,1, 11.9,1,1, 4.574, 10518.837, 343.958, 52763.716 23/02/16,03:12:42,06,09,1, 11.9,1,1, 4.574, 10520.562, 344.432, 52769.678 23/02/16,03:12:42,07,09,1, 11.9,1,1, 4.574, 10521.196, 344.116, 52765.211 23/02/16,03:12:42,08,09,1, 11.9,1,1, 4.574, 10518.005, 344.054, 52765.002 23/02/16,03:12:42,09,09,1, 11.9,1,1, 4.574, 10521.470, 344.552, 52769.558 23/02/16,03:12:42,10,09,1, 11.9,1,1, 4.574, 10519.769, 344.174, 52763.758 23/02/16,03:12:42,11,09,1, 11.9,1,1, 4.574, 10519.137, 344.417, 52768.073 23/02/16,03:12:42,12,09,1, 11.9,1,1, 4.574, 10522.309, 344.451, 52768.150 23/02/16,03:12:42,13,09,1, 11.9,1,1, 4.574, 10518.931, 343.995, 52763.791 23/02/16,03:12:42,14,09,1, 11.9,1,1, 4.574, 10520.591, 344.393, 52769.578 23/02/16,03:12:42,15,09,1, 11.9,1,1, 4.574, 10521.195, 344.137, 52765.189 23/02/16,03:12:42,16,09,1, 11.9,1,1, 4.574, 10518.026, 344.087, 52765.022 23/02/16,03:12:42,17,09,1, 11.9,1,1, 4.574, 10521.518, 344.571, 52769.529 23/02/16,03:12:42,18,09,1, 11.9,1,1, 4.574, 10519.832, 344.160, 52763.662 23/02/16,03:12:42,19,09,1, 11.9,1,1, 4.574, 10519.173, 344.448, 52768.127 23/02/16,03:12:43,00,10,1, 11.9,1,1, 4.570, 10519.166, 344.448, 52768.127 23/02/16,03:12:43,01,10,1, 11.9,1,1, 4.570, 10521.633, 344.366, 52768.462 23/02/16,03:12:43,02,10,1, 11.9,1,1, 4.570, 10519.124, 344.237, 52763.839 23/02/16,03:12:43,03,10,1, 11.9,1,1, 4.570, 10520.128, 344.502, 52769.284 23/02/16,03:12:43,04,10,1, 11.9,1,1, 4.570, 10521.810, 344.215, 52766.646 23/02/16,03:12:43,05,10,1, 11.9,1,1, 4.570, 10518.685, 344.126, 52764.957 23/02/16,03:12:43,06,10,1, 11.9,1,1, 4.570, 10521.250, 344.300, 52769.582 23/02/16,03:12:43,07,10,1, 11.9,1,1, 4.570, 10520.215, 343.971, 52764.037 23/02/16,03:12:43,08,10,1, 11.9,1,1, 4.570, 10518.505, 344.268, 52766.679 23/02/16,03:12:43,09,10,1, 11.9,1,1, 4.570, 10521.630, 344.359, 52768.373 23/02/16,03:12:43,10,10,1, 11.9,1,1, 4.570, 10519.087, 344.152, 52763.764 23/02/16,03:12:43,11,10,1, 11.9,1,1, 4.570, 10520.126, 344.471, 52769.266 23/02/16,03:12:43,12,10,1, 11.9,1,1, 4.570, 10521.761, 344.176, 52766.582 23/02/16,03:12:43,13,10,1, 11.9,1,1, 4.570, 10518.705, 344.112, 52764.932 23/02/16,03:12:43,14,10,1, 11.9,1,1, 4.570, 10521.238, 344.284, 52769.542 23/02/16,03:12:43,15,10,1, 11.9,1,1, 4.570, 10520.198, 343.936, 52764.001 23/02/16,03:12:43,16,10,1, 11.9,1,1, 4.570, 10518.550, 344.267, 52766.768 23/02/16,03:12:43,17,10,1, 11.9,1,1, 4.570, 10521.629, 344.339, 52768.378 23/02/16,03:12:43,18,10,1, 11.9,1,1, 4.570, 10519.043, 344.129, 52763.721 23/02/16,03:12:43,19,10,1, 11.9,1,1, 4.570, 10520.134, 344.513, 52769.264 23/02/16,03:12:44,00,09,1, 11.9,1,1, 4.573, 10520.126, 344.513, 52769.264 23/02/16,03:12:44,01,09,1, 11.9,1,1, 4.573, 10521.637, 344.262, 52768.079 23/02/16,03:12:44,02,09,1, 11.9,1,1, 4.573, 10519.007, 344.154, 52763.822 23/02/16,03:12:44,03,09,1, 11.9,1,1, 4.573, 10520.261, 344.481, 52769.311 23/02/16,03:12:44,04,09,1, 11.9,1,1, 4.573, 10521.695, 344.085, 52766.289 23/02/16,03:12:44,05,09,1, 11.9,1,1, 4.573, 10518.593, 344.106, 52764.854 23/02/16,03:12:44,06,09,1, 11.9,1,1, 4.573, 10521.278, 344.263, 52769.466 23/02/16,03:12:44,07,09,1, 11.9,1,1, 4.573, 10520.086, 343.895, 52763.773 23/02/16,03:12:44,08,09,1, 11.9,1,1, 4.573, 10518.549, 344.257, 52766.789 23/02/16,03:12:44,09,09,1, 11.9,1,1, 4.573, 10521.709, 344.320, 52768.234 23/02/16,03:12:44,10,09,1, 11.9,1,1, 4.573, 10518.992, 344.091, 52763.714 23/02/16,03:12:44,11,09,1, 11.9,1,1, 4.573, 10520.197, 344.460, 52769.325 23/02/16,03:12:44,12,09,1, 11.9,1,1, 4.573, 10521.758, 344.097, 52766.344 23/02/16,03:12:44,13,09,1, 11.9,1,1, 4.573, 10518.647, 344.075, 52764.960 23/02/16,03:12:44,14,09,1, 11.9,1,1, 4.573, 10521.275, 344.233, 52769.399 23/02/16,03:12:44,15,09,1, 11.9,1,1, 4.573, 10520.043, 343.868, 52763.830 23/02/16,03:12:44,16,09,1, 11.9,1,1, 4.573, 10518.615, 344.267, 52766.778 23/02/16,03:12:44,17,09,1, 11.9,1,1, 4.573, 10521.653, 344.304, 52768.209 23/02/16,03:12:44,18,09,1, 11.9,1,1, 4.573, 10519.003, 344.130, 52763.730 23/02/16,03:12:44,19,09,1, 11.9,1,1, 4.573, 10520.247, 344.465, 52769.345 23/02/16,03:12:45,00,09,1, 11.9,1,1, 4.571, 10520.242, 344.465, 52769.345 23/02/16,03:12:45,01,09,1, 11.9,1,1, 4.571, 10521.654, 344.240, 52768.092 23/02/16,03:12:45,02,09,1, 11.9,1,1, 4.571, 10519.013, 344.078, 52763.790 23/02/16,03:12:45,03,09,1, 11.9,1,1, 4.571, 10520.345, 344.372, 52769.348 23/02/16,03:12:45,04,09,1, 11.9,1,1, 4.571, 10521.635, 343.986, 52766.171 23/02/16,03:12:45,05,09,1, 11.9,1,1, 4.571, 10518.670, 344.032, 52764.982 23/02/16,03:12:45,06,09,1, 11.9,1,1, 4.571, 10521.300, 344.138, 52769.241 23/02/16,03:12:45,07,09,1, 11.9,1,1, 4.571, 10519.976, 343.848, 52763.744 23/02/16,03:12:45,08,09,1, 11.9,1,1, 4.571, 10518.670, 344.249, 52766.942 23/02/16,03:12:45,09,09,1, 11.9,1,1, 4.571, 10521.665, 344.252, 52768.061 23/02/16,03:12:45,10,09,1, 11.9,1,1, 4.571, 10519.012, 344.120, 52763.865 23/02/16,03:12:45,11,09,1, 11.9,1,1, 4.571, 10520.332, 344.358, 52769.277 23/02/16,03:12:45,12,09,1, 11.9,1,1, 4.571, 10521.632, 344.021, 52766.053 23/02/16,03:12:45,13,09,1, 11.9,1,1, 4.571, 10518.617, 343.971, 52764.994 23/02/16,03:12:45,14,09,1, 11.9,1,1, 4.571, 10521.288, 344.173, 52769.207 23/02/16,03:12:45,15,09,1, 11.9,1,1, 4.571, 10519.907, 343.829, 52763.691 23/02/16,03:12:45,16,09,1, 11.9,1,1, 4.571, 10518.671, 344.189, 52766.934 23/02/16,03:12:45,17,09,1, 11.9,1,1, 4.571, 10521.699, 344.217, 52768.013 23/02/16,03:12:45,18,09,1, 11.9,1,1, 4.571, 10519.050, 344.044, 52763.827 23/02/16,03:12:45,19,09,1, 11.9,1,1, 4.571, 10520.349, 344.310, 52769.347 23/02/16,03:12:46,00,09,1, 11.9,1,1, 4.573, 10520.343, 344.310, 52769.347 23/02/16,03:12:46,01,09,1, 11.9,1,1, 4.573, 10521.609, 344.128, 52767.775 23/02/16,03:12:46,02,09,1, 11.9,1,1, 4.573, 10519.006, 344.031, 52763.993 23/02/16,03:12:46,03,09,1, 11.9,1,1, 4.573, 10520.505, 344.304, 52769.257 23/02/16,03:12:46,04,09,1, 11.9,1,1, 4.573, 10521.532, 343.942, 52765.858 23/02/16,03:12:46,05,09,1, 11.9,1,1, 4.573, 10518.570, 343.935, 52764.969 23/02/16,03:12:46,06,09,1, 11.9,1,1, 4.573, 10521.315, 344.092, 52769.090 23/02/16,03:12:46,07,09,1, 11.9,1,1, 4.573, 10519.861, 343.785, 52763.532 23/02/16,03:12:46,08,09,1, 11.9,1,1, 4.573, 10518.741, 344.208, 52767.109 23/02/16,03:12:46,09,09,1, 11.9,1,1, 4.573, 10521.745, 344.176, 52767.906 23/02/16,03:12:46,10,09,1, 11.9,1,1, 4.573, 10518.984, 344.048, 52763.862 23/02/16,03:12:46,11,09,1, 11.9,1,1, 4.573, 10520.481, 344.324, 52769.316 23/02/16,03:12:46,12,09,1, 11.9,1,1, 4.573, 10521.561, 343.861, 52765.829 23/02/16,03:12:46,13,09,1, 11.9,1,1, 4.573, 10518.578, 343.919, 52764.984 23/02/16,03:12:46,14,09,1, 11.9,1,1, 4.573, 10521.321, 344.113, 52769.019 23/02/16,03:12:46,15,09,1, 11.9,1,1, 4.573, 10519.833, 343.811, 52763.489 23/02/16,03:12:46,16,09,1, 11.9,1,1, 4.573, 10518.759, 344.202, 52767.077 23/02/16,03:12:46,17,09,1, 11.9,1,1, 4.573, 10521.745, 344.175, 52767.815 23/02/16,03:12:46,18,09,1, 11.9,1,1, 4.573, 10519.006, 343.975, 52763.834 23/02/16,03:12:46,19,09,1, 11.9,1,1, 4.573, 10520.519, 344.293, 52769.351 23/02/16,03:12:47,00,09,1, 11.8,1,1, 4.569, 10520.518, 344.293, 52769.351 23/02/16,03:12:47,01,09,1, 11.8,1,1, 4.569, 10521.764, 344.125, 52767.725 23/02/16,03:12:47,02,09,1, 11.8,1,1, 4.569, 10519.014, 343.997, 52763.882 23/02/16,03:12:47,03,09,1, 11.8,1,1, 4.569, 10520.672, 344.243, 52769.397 23/02/16,03:12:47,04,09,1, 11.8,1,1, 4.569, 10521.434, 343.859, 52765.524 23/02/16,03:12:47,05,09,1, 11.8,1,1, 4.569, 10518.554, 343.918, 52765.173 23/02/16,03:12:47,06,09,1, 11.8,1,1, 4.569, 10521.317, 344.053, 52768.852 23/02/16,03:12:47,07,09,1, 11.8,1,1, 4.569, 10519.617, 343.791, 52763.414 23/02/16,03:12:47,08,09,1, 11.8,1,1, 4.569, 10518.896, 344.207, 52767.294 23/02/16,03:12:47,09,09,1, 11.8,1,1, 4.569, 10521.798, 344.094, 52767.679 23/02/16,03:12:47,10,09,1, 11.8,1,1, 4.569, 10518.942, 343.978, 52763.860 23/02/16,03:12:47,11,09,1, 11.8,1,1, 4.569, 10520.644, 344.231, 52769.375 23/02/16,03:12:47,12,09,1, 11.8,1,1, 4.569, 10521.373, 343.792, 52765.436 23/02/16,03:12:47,13,09,1, 11.8,1,1, 4.569, 10518.554, 343.914, 52765.168 23/02/16,03:12:47,14,09,1, 11.8,1,1, 4.569, 10521.345, 344.048, 52768.843 23/02/16,03:12:47,15,09,1, 11.8,1,1, 4.569, 10519.605, 343.762, 52763.349 23/02/16,03:12:47,16,09,1, 11.8,1,1, 4.569, 10518.920, 344.181, 52767.342 23/02/16,03:12:47,17,09,1, 11.8,1,1, 4.569, 10521.786, 344.081, 52767.588 23/02/16,03:12:47,18,09,1, 11.8,1,1, 4.569, 10518.966, 343.960, 52763.860 23/02/16,03:12:47,19,09,1, 11.8,1,1, 4.569, 10520.668, 344.247, 52769.414 23/02/16,03:12:48,00,09,1, 11.8,1,1, 4.568, 10520.668, 344.247, 52769.414 23/02/16,03:12:48,01,09,1, 11.8,1,1, 4.568, 10521.853, 344.094, 52767.247 23/02/16,03:12:48,02,09,1, 11.8,1,1, 4.568, 10518.953, 343.998, 52764.786 23/02/16,03:12:48,03,09,1, 11.8,1,1, 4.568, 10521.109, 344.089, 52769.127 23/02/16,03:12:48,04,09,1, 11.8,1,1, 4.568, 10520.936, 343.694, 52764.768 23/02/16,03:12:48,05,09,1, 11.8,1,1, 4.568, 10518.827, 343.905, 52765.693 23/02/16,03:12:48,06,09,1, 11.8,1,1, 4.568, 10521.387, 343.899, 52768.117 23/02/16,03:12:48,07,09,1, 11.8,1,1, 4.568, 10519.351, 343.875, 52763.485 23/02/16,03:12:48,08,09,1, 11.8,1,1, 4.568, 10519.527, 344.183, 52767.897 23/02/16,03:12:48,09,09,1, 11.8,1,1, 4.568, 10521.608, 343.990, 52766.772 23/02/16,03:12:48,10,09,1, 11.8,1,1, 4.568, 10519.056, 343.983, 52764.569 23/02/16,03:12:48,11,09,1, 11.8,1,1, 4.568, 10521.110, 344.130, 52769.211 23/02/16,03:12:48,12,09,1, 11.8,1,1, 4.568, 10520.879, 343.646, 52764.712 23/02/16,03:12:48,13,09,1, 11.8,1,1, 4.568, 10518.828, 343.881, 52765.842 23/02/16,03:12:48,14,09,1, 11.8,1,1, 4.568, 10521.386, 343.906, 52768.111 23/02/16,03:12:48,15,09,1, 11.8,1,1, 4.568, 10519.341, 343.836, 52763.448 23/02/16,03:12:48,16,09,1, 11.8,1,1, 4.568, 10519.529, 344.247, 52767.941 23/02/16,03:12:48,17,09,1, 11.8,1,1, 4.568, 10521.585, 343.960, 52766.758 23/02/16,03:12:48,18,09,1, 11.8,1,1, 4.568, 10519.031, 343.971, 52764.605 23/02/16,03:12:48,19,09,1, 11.8,1,1, 4.568, 10521.117, 344.108, 52769.095 23/02/16,03:12:49,00,09,1, 11.9,1,1, 4.571, 10521.110, 344.108, 52769.095 23/02/16,03:12:49,01,09,1, 11.9,1,1, 4.571, 10521.731, 343.911, 52766.536 23/02/16,03:12:49,02,09,1, 11.9,1,1, 4.571, 10519.083, 343.938, 52764.675 23/02/16,03:12:49,03,09,1, 11.9,1,1, 4.571, 10521.284, 344.034, 52769.078 23/02/16,03:12:49,04,09,1, 11.9,1,1, 4.571, 10520.752, 343.613, 52764.276 23/02/16,03:12:49,05,09,1, 11.9,1,1, 4.571, 10518.826, 343.901, 52765.984 23/02/16,03:12:49,06,09,1, 11.9,1,1, 4.571, 10521.463, 343.881, 52767.849 23/02/16,03:12:49,07,09,1, 11.9,1,1, 4.571, 10519.271, 343.828, 52763.421 23/02/16,03:12:49,08,09,1, 11.9,1,1, 4.571, 10519.793, 344.157, 52768.123 23/02/16,03:12:49,09,09,1, 11.9,1,1, 4.571, 10521.730, 343.891, 52766.485 23/02/16,03:12:49,10,09,1, 11.9,1,1, 4.571, 10519.108, 343.934, 52764.682 23/02/16,03:12:49,11,09,1, 11.9,1,1, 4.571, 10521.304, 343.960, 52769.023 23/02/16,03:12:49,12,09,1, 11.9,1,1, 4.571, 10520.704, 343.574, 52764.262 23/02/16,03:12:49,13,09,1, 11.9,1,1, 4.571, 10518.827, 343.892, 52766.022 23/02/16,03:12:49,14,09,1, 11.9,1,1, 4.571, 10521.487, 343.863, 52767.778 23/02/16,03:12:49,15,09,1, 11.9,1,1, 4.571, 10519.271, 343.826, 52763.364 23/02/16,03:12:49,16,09,1, 11.9,1,1, 4.571, 10519.816, 344.189, 52768.187 23/02/16,03:12:49,17,09,1, 11.9,1,1, 4.571, 10521.681, 343.848, 52766.462 23/02/16,03:12:49,18,09,1, 11.9,1,1, 4.571, 10519.139, 343.916, 52764.680 23/02/16,03:12:49,19,09,1, 11.9,1,1, 4.571, 10521.279, 343.981, 52768.980 23/02/16,03:12:50,00,09,1, 11.9,1,1, 4.577, 10521.277, 343.981, 52768.980 23/02/16,03:12:50,01,09,1, 11.9,1,1, 4.577, 10522.214, 343.777, 52765.989 23/02/16,03:12:50,02,09,1, 11.9,1,1, 4.577, 10518.436, 343.760, 52764.021 23/02/16,03:12:50,03,09,1, 11.9,1,1, 4.577, 10521.883, 344.031, 52770.026 23/02/16,03:12:50,04,09,1, 11.9,1,1, 4.577, 10520.624, 343.420, 52762.986 23/02/16,03:12:50,05,09,1, 11.9,1,1, 4.577, 10518.347, 343.875, 52766.202 23/02/16,03:12:50,06,09,1, 11.9,1,1, 4.577, 10522.277, 343.968, 52768.459 23/02/16,03:12:50,07,09,1, 11.9,1,1, 4.577, 10518.796, 343.644, 52762.200 23/02/16,03:12:50,08,09,1, 11.9,1,1, 4.577, 10520.115, 344.278, 52769.357 23/02/16,03:12:50,09,09,1, 11.9,1,1, 4.577, 10522.308, 343.742, 52766.047 23/02/16,03:12:50,10,09,1, 11.9,1,1, 4.577, 10518.398, 343.753, 52763.911 23/02/16,03:12:50,11,09,1, 11.9,1,1, 4.577, 10521.901, 344.034, 52770.011 23/02/16,03:12:50,12,09,1, 11.9,1,1, 4.577, 10520.575, 343.451, 52762.930 23/02/16,03:12:50,13,09,1, 11.9,1,1, 4.577, 10518.406, 343.901, 52766.261 23/02/16,03:12:50,14,09,1, 11.9,1,1, 4.577, 10522.277, 343.940, 52768.336 23/02/16,03:12:50,15,09,1, 11.9,1,1, 4.577, 10518.797, 343.575, 52762.130 23/02/16,03:12:50,16,09,1, 11.9,1,1, 4.577, 10520.095, 344.284, 52769.358 23/02/16,03:12:50,17,09,1, 11.9,1,1, 4.577, 10522.248, 343.757, 52765.934 23/02/16,03:12:50,18,09,1, 11.9,1,1, 4.577, 10518.400, 343.735, 52763.974 23/02/16,03:12:50,19,09,1, 11.9,1,1, 4.577, 10521.963, 344.076, 52770.078 23/02/16,03:12:51,00,09,1, 11.8,1,1, 4.573, 10521.961, 344.076, 52770.078 23/02/16,03:12:51,01,09,1, 11.8,1,1, 4.573, 10522.179, 343.699, 52765.534 23/02/16,03:12:51,02,09,1, 11.8,1,1, 4.573, 10518.437, 343.721, 52764.155 23/02/16,03:12:51,03,09,1, 11.8,1,1, 4.573, 10522.044, 344.016, 52769.834 23/02/16,03:12:51,04,09,1, 11.8,1,1, 4.573, 10520.289, 343.420, 52762.515 23/02/16,03:12:51,05,09,1, 11.8,1,1, 4.573, 10518.576, 343.958, 52766.641 23/02/16,03:12:51,06,09,1, 11.8,1,1, 4.573, 10522.322, 343.931, 52767.942 23/02/16,03:12:51,07,09,1, 11.8,1,1, 4.573, 10518.738, 343.710, 52762.313 23/02/16,03:12:51,08,09,1, 11.8,1,1, 4.573, 10520.490, 344.271, 52769.618 23/02/16,03:12:51,09,09,1, 11.8,1,1, 4.573, 10522.282, 343.726, 52765.515 23/02/16,03:12:51,10,09,1, 11.8,1,1, 4.573, 10518.465, 343.712, 52764.197 23/02/16,03:12:51,11,09,1, 11.8,1,1, 4.573, 10522.073, 344.018, 52769.838 23/02/16,03:12:51,12,09,1, 11.8,1,1, 4.573, 10520.211, 343.372, 52762.476 23/02/16,03:12:51,13,09,1, 11.8,1,1, 4.573, 10518.580, 343.978, 52766.685 23/02/16,03:12:51,14,09,1, 11.8,1,1, 4.573, 10522.380, 343.955, 52767.927 23/02/16,03:12:51,15,09,1, 11.8,1,1, 4.573, 10518.756, 343.647, 52762.315 23/02/16,03:12:51,16,09,1, 11.8,1,1, 4.573, 10520.569, 344.265, 52769.700 23/02/16,03:12:51,17,09,1, 11.8,1,1, 4.573, 10522.194, 343.712, 52765.435 23/02/16,03:12:51,18,09,1, 11.8,1,1, 4.573, 10518.436, 343.722, 52764.192 23/02/16,03:12:51,19,09,1, 11.8,1,1, 4.573, 10522.111, 344.012, 52769.801 23/02/16,03:12:52,00,09,1, 11.9,1,1, 4.574, 10522.103, 344.012, 52769.801 23/02/16,03:12:52,01,09,1, 11.9,1,1, 4.574, 10522.032, 343.587, 52764.878 23/02/16,03:12:52,02,09,1, 11.9,1,1, 4.574, 10518.528, 343.781, 52764.600 23/02/16,03:12:52,03,09,1, 11.9,1,1, 4.574, 10522.202, 343.882, 52769.462 23/02/16,03:12:52,04,09,1, 11.9,1,1, 4.574, 10519.984, 343.408, 52762.179 23/02/16,03:12:52,05,09,1, 11.9,1,1, 4.574, 10518.756, 344.054, 52766.952 23/02/16,03:12:52,06,09,1, 11.9,1,1, 4.574, 10522.524, 343.882, 52767.679 23/02/16,03:12:52,07,09,1, 11.9,1,1, 4.574, 10518.693, 343.708, 52762.517 23/02/16,03:12:52,08,09,1, 11.9,1,1, 4.574, 10521.006, 344.238, 52769.914 23/02/16,03:12:52,09,09,1, 11.9,1,1, 4.574, 10522.142, 343.582, 52764.947 23/02/16,03:12:52,10,09,1, 11.9,1,1, 4.574, 10518.481, 343.723, 52764.444 23/02/16,03:12:52,11,09,1, 11.9,1,1, 4.574, 10522.245, 343.922, 52769.618 23/02/16,03:12:52,12,09,1, 11.9,1,1, 4.574, 10519.960, 343.364, 52762.117 23/02/16,03:12:52,13,09,1, 11.9,1,1, 4.574, 10518.862, 343.966, 52767.091 23/02/16,03:12:52,14,09,1, 11.9,1,1, 4.574, 10522.455, 343.853, 52767.466 23/02/16,03:12:52,15,09,1, 11.9,1,1, 4.574, 10518.714, 343.688, 52762.479 23/02/16,03:12:52,16,09,1, 11.9,1,1, 4.574, 10520.971, 344.205, 52769.853 23/02/16,03:12:52,17,09,1, 11.9,1,1, 4.574, 10522.088, 343.616, 52764.922 23/02/16,03:12:52,18,09,1, 11.9,1,1, 4.574, 10518.469, 343.721, 52764.483 23/02/16,03:12:52,19,09,1, 11.9,1,1, 4.574, 10522.256, 343.938, 52769.454 23/02/16,03:12:53,00,09,1, 11.9,1,1, 4.570, 10522.254, 343.938, 52769.454 23/02/16,03:12:53,01,09,1, 11.9,1,1, 4.570, 10521.990, 343.482, 52764.399 23/02/16,03:12:53,02,09,1, 11.9,1,1, 4.570, 10518.490, 343.700, 52764.625 23/02/16,03:12:53,03,09,1, 11.9,1,1, 4.570, 10522.382, 343.897, 52769.227 23/02/16,03:12:53,04,09,1, 11.9,1,1, 4.570, 10519.713, 343.343, 52761.833 23/02/16,03:12:53,05,09,1, 11.9,1,1, 4.570, 10519.116, 344.054, 52767.484 23/02/16,03:12:53,06,09,1, 11.9,1,1, 4.570, 10522.579, 343.827, 52767.145 23/02/16,03:12:53,07,09,1, 11.9,1,1, 4.570, 10518.761, 343.690, 52762.629 23/02/16,03:12:53,08,09,1, 11.9,1,1, 4.570, 10521.392, 344.138, 52770.001 23/02/16,03:12:53,09,09,1, 11.9,1,1, 4.570, 10521.963, 343.460, 52764.279 23/02/16,03:12:53,10,09,1, 11.9,1,1, 4.570, 10518.509, 343.679, 52764.662 23/02/16,03:12:53,11,09,1, 11.9,1,1, 4.570, 10522.330, 343.874, 52769.174 23/02/16,03:12:53,12,09,1, 11.9,1,1, 4.570, 10519.717, 343.398, 52761.874 23/02/16,03:12:53,13,09,1, 11.9,1,1, 4.570, 10519.150, 344.016, 52767.493 23/02/16,03:12:53,14,09,1, 11.9,1,1, 4.570, 10522.555, 343.848, 52767.152 23/02/16,03:12:53,15,09,1, 11.9,1,1, 4.570, 10518.713, 343.626, 52762.624 23/02/16,03:12:53,16,09,1, 11.9,1,1, 4.570, 10521.401, 344.171, 52769.967 23/02/16,03:12:53,17,09,1, 11.9,1,1, 4.570, 10521.930, 343.510, 52764.212 23/02/16,03:12:53,18,09,1, 11.9,1,1, 4.570, 10518.548, 343.651, 52764.729 23/02/16,03:12:53,19,09,1, 11.9,1,1, 4.570, 10522.346, 343.869, 52769.106 23/02/16,03:12:54,00,09,1, 11.9,1,1, 4.571, 10522.345, 343.869, 52769.106 23/02/16,03:12:54,01,09,1, 11.9,1,1, 4.571, 10521.457, 343.460, 52764.319 23/02/16,03:12:54,02,09,1, 11.9,1,1, 4.571, 10519.154, 343.701, 52765.283 23/02/16,03:12:54,03,09,1, 11.9,1,1, 4.571, 10521.892, 343.688, 52767.914 23/02/16,03:12:54,04,09,1, 11.9,1,1, 4.571, 10519.788, 343.475, 52762.802 23/02/16,03:12:54,05,09,1, 11.9,1,1, 4.571, 10519.629, 343.939, 52767.223 23/02/16,03:12:54,06,09,1, 11.9,1,1, 4.571, 10522.152, 343.762, 52766.587 23/02/16,03:12:54,07,09,1, 11.9,1,1, 4.571, 10519.334, 343.723, 52763.704 23/02/16,03:12:54,08,09,1, 11.9,1,1, 4.571, 10521.448, 343.911, 52768.993 23/02/16,03:12:54,09,09,1, 11.9,1,1, 4.571, 10521.530, 343.479, 52764.359 23/02/16,03:12:54,10,09,1, 11.9,1,1, 4.571, 10519.145, 343.680, 52765.251 23/02/16,03:12:54,11,09,1, 11.9,1,1, 4.571, 10521.922, 343.665, 52767.983 23/02/16,03:12:54,12,09,1, 11.9,1,1, 4.571, 10519.819, 343.488, 52762.691 23/02/16,03:12:54,13,09,1, 11.9,1,1, 4.571, 10519.722, 343.946, 52767.289 23/02/16,03:12:54,14,09,1, 11.9,1,1, 4.571, 10522.142, 343.757, 52766.529 23/02/16,03:12:54,15,09,1, 11.9,1,1, 4.571, 10519.376, 343.750, 52763.763 23/02/16,03:12:54,16,09,1, 11.9,1,1, 4.571, 10521.459, 343.910, 52768.945 23/02/16,03:12:54,17,09,1, 11.9,1,1, 4.571, 10521.735, 343.540, 52765.002 23/02/16,03:12:54,18,09,1, 11.9,1,1, 4.571, 10518.806, 343.592, 52764.601 23/02/16,03:12:54,19,09,1, 11.9,1,1, 4.571, 10521.979, 343.702, 52767.773 23/02/16,03:12:55,00,09,1, 11.8,1,1, 4.571, 10521.978, 343.702, 52767.773 23/02/16,03:12:55,01,09,1, 11.8,1,1, 4.571, 10521.726, 343.377, 52764.292 23/02/16,03:12:55,02,09,1, 11.8,1,1, 4.571, 10518.900, 343.587, 52764.756 23/02/16,03:12:55,03,09,1, 11.8,1,1, 4.571, 10522.039, 343.684, 52768.225 23/02/16,03:12:55,04,09,1, 11.8,1,1, 4.571, 10519.960, 343.467, 52762.535 23/02/16,03:12:55,05,09,1, 11.8,1,1, 4.571, 10519.655, 343.901, 52767.306 23/02/16,03:12:55,06,09,1, 11.8,1,1, 4.571, 10522.489, 343.750, 52766.784 23/02/16,03:12:55,07,09,1, 11.8,1,1, 4.571, 10519.343, 343.558, 52763.360 23/02/16,03:12:55,08,09,1, 11.8,1,1, 4.571, 10521.454, 343.839, 52769.057 23/02/16,03:12:55,09,09,1, 11.8,1,1, 4.571, 10521.724, 343.406, 52764.192 23/02/16,03:12:55,10,09,1, 11.8,1,1, 4.571, 10518.893, 343.572, 52764.774 23/02/16,03:12:55,11,09,1, 11.8,1,1, 4.571, 10521.997, 343.705, 52768.172 23/02/16,03:12:55,12,09,1, 11.8,1,1, 4.571, 10519.897, 343.460, 52762.471 23/02/16,03:12:55,13,09,1, 11.8,1,1, 4.571, 10519.695, 343.880, 52767.396 23/02/16,03:12:55,14,09,1, 11.8,1,1, 4.571, 10522.509, 343.714, 52766.750 23/02/16,03:12:55,15,09,1, 11.8,1,1, 4.571, 10519.355, 343.606, 52763.356 23/02/16,03:12:55,16,09,1, 11.8,1,1, 4.571, 10521.516, 343.820, 52769.040 23/02/16,03:12:55,17,09,1, 11.8,1,1, 4.571, 10521.737, 343.404, 52764.190 23/02/16,03:12:55,18,09,1, 11.8,1,1, 4.571, 10518.890, 343.519, 52764.789 23/02/16,03:12:55,19,09,1, 11.8,1,1, 4.571, 10522.031, 343.699, 52768.146 23/02/16,03:12:56,00,09,1, 11.9,1,1, 4.570, 10522.028, 343.699, 52768.146 23/02/16,03:12:56,01,09,1, 11.9,1,1, 4.570, 10521.617, 343.134, 52762.925 23/02/16,03:12:56,02,09,1, 11.9,1,1, 4.570, 10518.529, 343.553, 52765.001 23/02/16,03:12:56,03,09,1, 11.9,1,1, 4.570, 10522.770, 343.780, 52768.695 23/02/16,03:12:56,04,09,1, 11.9,1,1, 4.570, 10519.531, 343.253, 52761.286 23/02/16,03:12:56,05,09,1, 11.9,1,1, 4.570, 10519.906, 344.023, 52768.333 23/02/16,03:12:56,06,09,1, 11.9,1,1, 4.570, 10523.126, 343.613, 52766.489 23/02/16,03:12:56,07,09,1, 11.9,1,1, 4.570, 10518.716, 343.408, 52762.580 23/02/16,03:12:56,08,09,1, 11.9,1,1, 4.570, 10522.094, 343.903, 52770.110 23/02/16,03:12:56,09,09,1, 11.9,1,1, 4.570, 10521.628, 343.149, 52762.889 23/02/16,03:12:56,10,09,1, 11.9,1,1, 4.570, 10518.442, 343.562, 52764.982 23/02/16,03:12:56,11,09,1, 11.9,1,1, 4.570, 10522.795, 343.790, 52768.735 23/02/16,03:12:56,12,09,1, 11.9,1,1, 4.570, 10519.472, 343.249, 52761.238 23/02/16,03:12:56,13,09,1, 11.9,1,1, 4.570, 10519.936, 343.991, 52768.442 23/02/16,03:12:56,14,09,1, 11.9,1,1, 4.570, 10523.114, 343.615, 52766.438 23/02/16,03:12:56,15,09,1, 11.9,1,1, 4.570, 10518.777, 343.403, 52762.661 23/02/16,03:12:56,16,09,1, 11.9,1,1, 4.570, 10522.080, 343.905, 52770.101 23/02/16,03:12:56,17,09,1, 11.9,1,1, 4.570, 10521.585, 343.156, 52762.877 23/02/16,03:12:56,18,09,1, 11.9,1,1, 4.570, 10518.473, 343.584, 52764.998 23/02/16,03:12:56,19,09,1, 11.9,1,1, 4.570, 10522.760, 343.745, 52768.672 23/02/16,03:12:57,00,09,1, 11.8,1,1, 4.570, 10522.754, 343.745, 52768.672 23/02/16,03:12:57,01,09,1, 11.8,1,1, 4.570, 10521.344, 343.088, 52762.424 23/02/16,03:12:57,02,09,1, 11.8,1,1, 4.570, 10518.504, 343.542, 52765.352 23/02/16,03:12:57,03,09,1, 11.8,1,1, 4.570, 10522.898, 343.719, 52768.432 23/02/16,03:12:57,04,09,1, 11.8,1,1, 4.570, 10519.328, 343.220, 52761.242 23/02/16,03:12:57,05,09,1, 11.8,1,1, 4.570, 10520.310, 343.973, 52768.838 23/02/16,03:12:57,06,09,1, 11.8,1,1, 4.570, 10523.066, 343.501, 52765.898 23/02/16,03:12:57,07,09,1, 11.8,1,1, 4.570, 10518.785, 343.334, 52763.111 23/02/16,03:12:57,08,09,1, 11.8,1,1, 4.570, 10522.099, 343.746, 52769.342 23/02/16,03:12:57,09,09,1, 11.8,1,1, 4.570, 10521.301, 343.231, 52763.162 23/02/16,03:12:57,10,09,1, 11.8,1,1, 4.570, 10519.066, 343.538, 52765.383 23/02/16,03:12:57,11,09,1, 11.8,1,1, 4.570, 10522.447, 343.597, 52767.918 23/02/16,03:12:57,12,09,1, 11.8,1,1, 4.570, 10519.770, 343.329, 52762.286 23/02/16,03:12:57,13,09,1, 11.8,1,1, 4.570, 10520.352, 343.754, 52767.925 23/02/16,03:12:57,14,09,1, 11.8,1,1, 4.570, 10522.583, 343.499, 52765.896 23/02/16,03:12:57,15,09,1, 11.8,1,1, 4.570, 10519.227, 343.454, 52763.375 23/02/16,03:12:57,16,09,1, 11.8,1,1, 4.570, 10521.871, 343.705, 52768.952 23/02/16,03:12:57,17,09,1, 11.8,1,1, 4.570, 10521.328, 343.298, 52763.407 23/02/16,03:12:57,18,09,1, 11.8,1,1, 4.570, 10519.134, 343.506, 52765.360 23/02/16,03:12:57,19,09,1, 11.8,1,1, 4.570, 10522.462, 343.625, 52767.831 23/02/16,03:12:58,00,09,1, 11.9,1,1, 4.573, 10522.462, 343.625, 52767.831 23/02/16,03:12:58,01,09,1, 11.9,1,1, 4.573, 10521.121, 343.407, 52764.178 23/02/16,03:12:58,02,09,1, 11.9,1,1, 4.573, 10519.774, 343.473, 52765.374 23/02/16,03:12:58,03,09,1, 11.9,1,1, 4.573, 10521.755, 343.441, 52766.774 23/02/16,03:12:58,04,09,1, 11.9,1,1, 4.573, 10520.224, 343.524, 52763.704 23/02/16,03:12:58,05,09,1, 11.9,1,1, 4.573, 10520.538, 343.547, 52766.855 23/02/16,03:12:58,06,09,1, 11.9,1,1, 4.573, 10522.047, 343.528, 52765.815 23/02/16,03:12:58,07,09,1, 11.9,1,1, 4.573, 10519.934, 343.463, 52764.163 23/02/16,03:12:58,08,09,1, 11.9,1,1, 4.573, 10521.498, 343.464, 52767.641 23/02/16,03:12:58,09,09,1, 11.9,1,1, 4.573, 10521.164, 343.349, 52764.129 23/02/16,03:12:58,10,09,1, 11.9,1,1, 4.573, 10519.671, 343.437, 52765.361 23/02/16,03:12:58,11,09,1, 11.9,1,1, 4.573, 10521.812, 343.502, 52766.882 23/02/16,03:12:58,12,09,1, 11.9,1,1, 4.573, 10520.225, 343.490, 52763.569 23/02/16,03:12:58,13,09,1, 11.9,1,1, 4.573, 10520.550, 343.579, 52767.004 23/02/16,03:12:58,14,09,1, 11.9,1,1, 4.573, 10522.055, 343.494, 52765.779 23/02/16,03:12:58,15,09,1, 11.9,1,1, 4.573, 10519.934, 343.445, 52764.238 23/02/16,03:12:58,16,09,1, 11.9,1,1, 4.573, 10521.516, 343.428, 52767.513 23/02/16,03:12:58,17,09,1, 11.9,1,1, 4.573, 10520.967, 343.300, 52763.576 23/02/16,03:12:58,18,09,1, 11.9,1,1, 4.573, 10520.080, 343.465, 52765.692 23/02/16,03:12:58,19,09,1, 11.9,1,1, 4.573, 10521.613, 343.368, 52766.202 23/02/16,03:12:59,00,09,1, 11.9,1,1, 4.574, 10521.611, 343.368, 52766.202 23/02/16,03:12:59,01,09,1, 11.9,1,1, 4.574, 10521.372, 343.420, 52764.788 23/02/16,03:12:59,02,09,1, 11.9,1,1, 4.574, 10519.922, 343.313, 52764.732 23/02/16,03:12:59,03,09,1, 11.9,1,1, 4.574, 10521.397, 343.429, 52766.569 23/02/16,03:12:59,04,09,1, 11.9,1,1, 4.574, 10520.757, 343.532, 52764.242 23/02/16,03:12:59,05,09,1, 11.9,1,1, 4.574, 10520.465, 343.395, 52766.140 23/02/16,03:12:59,06,09,1, 11.9,1,1, 4.574, 10521.910, 343.517, 52766.173 23/02/16,03:12:59,07,09,1, 11.9,1,1, 4.574, 10520.347, 343.350, 52764.302 23/02/16,03:12:59,08,09,1, 11.9,1,1, 4.574, 10521.090, 343.248, 52766.678 23/02/16,03:12:59,09,09,1, 11.9,1,1, 4.574, 10521.310, 343.416, 52764.814 23/02/16,03:12:59,10,09,1, 11.9,1,1, 4.574, 10519.915, 343.294, 52764.740 23/02/16,03:12:59,11,09,1, 11.9,1,1, 4.574, 10521.379, 343.397, 52766.585 23/02/16,03:12:59,12,09,1, 11.9,1,1, 4.574, 10520.722, 343.503, 52764.176 23/02/16,03:12:59,13,09,1, 11.9,1,1, 4.574, 10520.493, 343.339, 52766.121 23/02/16,03:12:59,14,09,1, 11.9,1,1, 4.574, 10521.900, 343.483, 52766.179 23/02/16,03:12:59,15,09,1, 11.9,1,1, 4.574, 10520.390, 343.359, 52764.339 23/02/16,03:12:59,16,09,1, 11.9,1,1, 4.574, 10521.048, 343.250, 52766.644 23/02/16,03:12:59,17,09,1, 11.9,1,1, 4.574, 10521.326, 343.417, 52764.781 23/02/16,03:12:59,18,09,1, 11.9,1,1, 4.574, 10519.884, 343.240, 52764.760 23/02/16,03:12:59,19,09,1, 11.9,1,1, 4.574, 10521.422, 343.427, 52766.552 23/02/16,03:13:00,00,09,1, 11.9,1,1, 4.573, 10521.419, 343.427, 52766.552 23/02/16,03:13:00,01,09,1, 11.9,1,1, 4.573, 10521.207, 343.342, 52764.703 23/02/16,03:13:00,02,09,1, 11.9,1,1, 4.573, 10520.009, 343.233, 52764.834 23/02/16,03:13:00,03,09,1, 11.9,1,1, 4.573, 10521.429, 343.370, 52766.435 23/02/16,03:13:00,04,09,1, 11.9,1,1, 4.573, 10520.761, 343.484, 52764.336 23/02/16,03:13:00,05,09,1, 11.9,1,1, 4.573, 10520.550, 343.281, 52766.055 23/02/16,03:13:00,06,09,1, 11.9,1,1, 4.573, 10521.917, 343.399, 52766.043 23/02/16,03:13:00,07,09,1, 11.9,1,1, 4.573, 10520.225, 343.181, 52764.077 23/02/16,03:13:00,08,09,1, 11.9,1,1, 4.573, 10521.204, 343.208, 52767.069 23/02/16,03:13:00,09,09,1, 11.9,1,1, 4.573, 10521.098, 343.263, 52763.764 23/02/16,03:13:00,10,09,1, 11.9,1,1, 4.573, 10519.556, 343.291, 52765.066 23/02/16,03:13:00,11,09,1, 11.9,1,1, 4.573, 10521.992, 343.403, 52766.910 23/02/16,03:13:00,12,09,1, 11.9,1,1, 4.573, 10520.308, 343.379, 52763.385 23/02/16,03:13:00,13,09,1, 11.9,1,1, 4.573, 10520.787, 343.382, 52767.265 23/02/16,03:13:00,14,09,1, 11.9,1,1, 4.573, 10522.340, 343.316, 52765.667 23/02/16,03:13:00,15,09,1, 11.9,1,1, 4.573, 10519.753, 343.159, 52763.871 23/02/16,03:13:00,16,09,1, 11.9,1,1, 4.573, 10521.538, 343.188, 52767.415 23/02/16,03:13:00,17,09,1, 11.9,1,1, 4.573, 10520.955, 343.140, 52763.415 23/02/16,03:13:00,18,09,1, 11.9,1,1, 4.573, 10519.499, 343.288, 52765.150 23/02/16,03:13:00,19,09,1, 11.9,1,1, 4.573, 10521.997, 343.428, 52766.902 23/02/16,03:13:01,00,09,1, 11.9,1,1, 4.572, 10521.995, 343.428, 52766.902 23/02/16,03:13:01,01,09,1, 11.9,1,1, 4.572, 10520.890, 343.101, 52763.299 23/02/16,03:13:01,02,09,1, 11.9,1,1, 4.572, 10519.574, 343.281, 52765.326 23/02/16,03:13:01,03,09,1, 11.9,1,1, 4.572, 10522.106, 343.362, 52766.809 23/02/16,03:13:01,04,09,1, 11.9,1,1, 4.572, 10520.226, 343.258, 52763.319 23/02/16,03:13:01,05,09,1, 11.9,1,1, 4.572, 10520.979, 343.401, 52767.365 23/02/16,03:13:01,06,09,1, 11.9,1,1, 4.572, 10522.218, 343.159, 52765.319 23/02/16,03:13:01,07,09,1, 11.9,1,1, 4.572, 10519.697, 343.039, 52763.870 23/02/16,03:13:01,08,09,1, 11.9,1,1, 4.572, 10521.552, 343.191, 52767.334 23/02/16,03:13:01,09,09,1, 11.9,1,1, 4.572, 10520.825, 343.115, 52763.313 23/02/16,03:13:01,10,09,1, 11.9,1,1, 4.572, 10519.597, 343.237, 52765.329 23/02/16,03:13:01,11,09,1, 11.9,1,1, 4.572, 10522.114, 343.359, 52766.777 23/02/16,03:13:01,12,09,1, 11.9,1,1, 4.572, 10520.244, 343.290, 52763.383 23/02/16,03:13:01,13,09,1, 11.9,1,1, 4.572, 10520.994, 343.329, 52767.335 23/02/16,03:13:01,14,09,1, 11.9,1,1, 4.572, 10522.195, 343.191, 52765.250 23/02/16,03:13:01,15,09,1, 11.9,1,1, 4.572, 10519.704, 343.098, 52763.887 23/02/16,03:13:01,16,09,1, 11.9,1,1, 4.572, 10521.533, 343.148, 52767.262 23/02/16,03:13:01,17,09,1, 11.9,1,1, 4.572, 10520.860, 343.160, 52763.283 23/02/16,03:13:01,18,09,1, 11.9,1,1, 4.572, 10519.607, 343.231, 52765.351 23/02/16,03:13:01,19,09,1, 11.9,1,1, 4.572, 10522.098, 343.361, 52766.770 23/02/16,03:13:02,00,09,1, 11.9,1,1, 4.571, 10522.095, 343.361, 52766.770 23/02/16,03:13:02,01,09,1, 11.9,1,1, 4.571, 10520.784, 343.115, 52763.735 23/02/16,03:13:02,02,09,1, 11.9,1,1, 4.571, 10519.862, 343.180, 52765.374 23/02/16,03:13:02,03,09,1, 11.9,1,1, 4.571, 10521.876, 343.280, 52766.382 23/02/16,03:13:02,04,09,1, 11.9,1,1, 4.571, 10520.477, 343.228, 52763.928 23/02/16,03:13:02,05,09,1, 11.9,1,1, 4.571, 10521.011, 343.137, 52766.789 23/02/16,03:13:02,06,09,1, 11.9,1,1, 4.571, 10522.018, 343.093, 52765.283 23/02/16,03:13:02,07,09,1, 11.9,1,1, 4.571, 10519.904, 342.957, 52763.927 23/02/16,03:13:02,08,09,1, 11.9,1,1, 4.571, 10521.377, 343.057, 52766.809 23/02/16,03:13:02,09,09,1, 11.9,1,1, 4.571, 10520.841, 343.079, 52763.633 23/02/16,03:13:02,10,09,1, 11.9,1,1, 4.571, 10519.780, 343.123, 52765.304 23/02/16,03:13:02,11,09,1, 11.9,1,1, 4.571, 10521.953, 343.269, 52766.551 23/02/16,03:13:02,12,09,1, 11.9,1,1, 4.571, 10520.499, 343.194, 52763.738 23/02/16,03:13:02,13,09,1, 11.9,1,1, 4.571, 10521.069, 343.178, 52766.946 23/02/16,03:13:02,14,09,1, 11.9,1,1, 4.571, 10521.982, 343.081, 52765.206 23/02/16,03:13:02,15,09,1, 11.9,1,1, 4.571, 10519.867, 342.946, 52764.001 23/02/16,03:13:02,16,09,1, 11.9,1,1, 4.571, 10521.340, 343.034, 52766.800 23/02/16,03:13:02,17,09,1, 11.9,1,1, 4.571, 10520.791, 343.095, 52763.578 23/02/16,03:13:02,18,09,1, 11.9,1,1, 4.571, 10519.827, 343.087, 52765.328 23/02/16,03:13:02,19,09,1, 11.9,1,1, 4.571, 10521.971, 343.238, 52766.595 23/02/16,03:13:03,00,09,1, 11.9,1,1, 4.574, 10521.970, 343.238, 52766.595 23/02/16,03:13:03,01,09,1, 11.9,1,1, 4.574, 10520.708, 343.048, 52763.529 23/02/16,03:13:03,02,09,1, 11.9,1,1, 4.574, 10519.934, 343.119, 52765.519 23/02/16,03:13:03,03,09,1, 11.9,1,1, 4.574, 10522.052, 343.215, 52766.473 23/02/16,03:13:03,04,09,1, 11.9,1,1, 4.574, 10520.461, 343.096, 52763.740 23/02/16,03:13:03,05,09,1, 11.9,1,1, 4.574, 10521.094, 343.049, 52767.050 23/02/16,03:13:03,06,09,1, 11.9,1,1, 4.574, 10521.925, 343.018, 52764.960 23/02/16,03:13:03,07,09,1, 11.9,1,1, 4.574, 10519.784, 342.886, 52764.025 23/02/16,03:13:03,08,09,1, 11.9,1,1, 4.574, 10521.381, 342.989, 52766.784 23/02/16,03:13:03,09,09,1, 11.9,1,1, 4.574, 10520.735, 343.051, 52763.491 23/02/16,03:13:03,10,09,1, 11.9,1,1, 4.574, 10519.954, 343.077, 52765.572 23/02/16,03:13:03,11,09,1, 11.9,1,1, 4.574, 10522.108, 343.174, 52766.460 23/02/16,03:13:03,12,09,1, 11.9,1,1, 4.574, 10520.410, 343.099, 52763.710 23/02/16,03:13:03,13,09,1, 11.9,1,1, 4.574, 10521.157, 343.004, 52766.947 23/02/16,03:13:03,14,09,1, 11.9,1,1, 4.574, 10521.908, 342.948, 52764.915 23/02/16,03:13:03,15,09,1, 11.9,1,1, 4.574, 10519.761, 342.867, 52764.009 23/02/16,03:13:03,16,09,1, 11.9,1,1, 4.574, 10521.392, 342.957, 52766.735 23/02/16,03:13:03,17,09,1, 11.9,1,1, 4.574, 10520.731, 343.024, 52763.537 23/02/16,03:13:03,18,09,1, 11.9,1,1, 4.574, 10519.949, 343.075, 52765.555 23/02/16,03:13:03,19,09,1, 11.9,1,1, 4.574, 10522.083, 343.132, 52766.409 23/02/16,03:13:04,00,09,1, 11.9,1,1, 4.573, 10522.078, 343.132, 52766.409 23/02/16,03:13:04,01,09,1, 11.9,1,1, 4.573, 10520.849, 343.083, 52764.000 23/02/16,03:13:04,02,09,1, 11.9,1,1, 4.573, 10520.171, 342.946, 52765.259 23/02/16,03:13:04,03,09,1, 11.9,1,1, 4.573, 10521.870, 343.136, 52766.281 23/02/16,03:13:04,04,09,1, 11.9,1,1, 4.573, 10520.784, 342.973, 52764.162 23/02/16,03:13:04,05,09,1, 11.9,1,1, 4.573, 10520.980, 342.816, 52766.267 23/02/16,03:13:04,06,09,1, 11.9,1,1, 4.573, 10521.718, 342.900, 52765.033 23/02/16,03:13:04,07,09,1, 11.9,1,1, 4.573, 10519.976, 342.754, 52764.048 23/02/16,03:13:04,08,09,1, 11.9,1,1, 4.573, 10521.125, 342.895, 52766.118 23/02/16,03:13:04,09,09,1, 11.9,1,1, 4.573, 10520.796, 343.053, 52764.001 23/02/16,03:13:04,10,09,1, 11.9,1,1, 4.573, 10520.207, 342.951, 52765.294 23/02/16,03:13:04,11,09,1, 11.9,1,1, 4.573, 10521.835, 343.072, 52766.258 23/02/16,03:13:04,12,09,1, 11.9,1,1, 4.573, 10520.736, 342.997, 52764.221 23/02/16,03:13:04,13,09,1, 11.9,1,1, 4.573, 10521.017, 342.789, 52766.226 23/02/16,03:13:04,14,09,1, 11.9,1,1, 4.573, 10521.698, 342.939, 52765.031 23/02/16,03:13:04,15,09,1, 11.9,1,1, 4.573, 10520.002, 342.787, 52764.058 23/02/16,03:13:04,16,09,1, 11.9,1,1, 4.573, 10521.067, 342.826, 52766.098 23/02/16,03:13:04,17,09,1, 11.9,1,1, 4.573, 10520.834, 343.054, 52764.100 23/02/16,03:13:04,18,09,1, 11.9,1,1, 4.573, 10520.169, 342.909, 52765.239 23/02/16,03:13:04,19,09,1, 11.9,1,1, 4.573, 10521.845, 343.108, 52766.253 23/02/16,03:13:05,00,09,1, 12.0,1,1, 4.571, 10521.845, 343.108, 52766.253 23/02/16,03:13:05,01,09,1, 12.0,1,1, 4.571, 10520.850, 343.020, 52763.970 23/02/16,03:13:05,02,09,1, 12.0,1,1, 4.571, 10520.280, 342.875, 52765.441 23/02/16,03:13:05,03,09,1, 12.0,1,1, 4.571, 10521.878, 342.977, 52766.152 23/02/16,03:13:05,04,09,1, 12.0,1,1, 4.571, 10520.728, 342.825, 52764.083 23/02/16,03:13:05,05,09,1, 12.0,1,1, 4.571, 10521.086, 342.674, 52766.167 23/02/16,03:13:05,06,09,1, 12.0,1,1, 4.571, 10521.583, 342.835, 52764.758 23/02/16,03:13:05,07,09,1, 12.0,1,1, 4.571, 10519.936, 342.714, 52763.945 23/02/16,03:13:05,08,09,1, 12.0,1,1, 4.571, 10521.081, 342.836, 52766.052 23/02/16,03:13:05,09,09,1, 12.0,1,1, 4.571, 10521.012, 342.901, 52763.585 23/02/16,03:13:05,10,09,1, 12.0,1,1, 4.571, 10520.162, 342.825, 52765.902 23/02/16,03:13:05,11,09,1, 12.0,1,1, 4.571, 10521.870, 342.970, 52766.234 23/02/16,03:13:05,12,09,1, 12.0,1,1, 4.571, 10520.667, 342.741, 52763.394 23/02/16,03:13:05,13,09,1, 12.0,1,1, 4.571, 10520.881, 342.770, 52766.536 23/02/16,03:13:05,14,09,1, 12.0,1,1, 4.571, 10521.912, 342.817, 52764.871 23/02/16,03:13:05,15,09,1, 12.0,1,1, 4.571, 10519.578, 342.589, 52763.480 23/02/16,03:13:05,16,09,1, 12.0,1,1, 4.571, 10521.333, 342.905, 52766.723 23/02/16,03:13:05,17,09,1, 12.0,1,1, 4.571, 10520.939, 342.896, 52763.609 23/02/16,03:13:05,18,09,1, 12.0,1,1, 4.571, 10519.970, 342.885, 52765.371 23/02/16,03:13:05,19,09,1, 12.0,1,1, 4.571, 10522.297, 343.077, 52766.657 23/02/16,03:13:06,00,09,1, 11.9,1,1, 4.572, 10522.295, 343.077, 52766.657 23/02/16,03:13:06,01,09,1, 11.9,1,1, 4.572, 10520.950, 342.806, 52763.619 23/02/16,03:13:06,02,09,1, 11.9,1,1, 4.572, 10520.161, 342.726, 52765.440 23/02/16,03:13:06,03,09,1, 11.9,1,1, 4.572, 10522.321, 342.947, 52766.563 23/02/16,03:13:06,04,09,1, 11.9,1,1, 4.572, 10520.535, 342.609, 52763.448 23/02/16,03:13:06,05,09,1, 11.9,1,1, 4.572, 10520.967, 342.605, 52766.468 23/02/16,03:13:06,06,09,1, 11.9,1,1, 4.572, 10521.765, 342.736, 52764.614 23/02/16,03:13:06,07,09,1, 11.9,1,1, 4.572, 10519.576, 342.525, 52763.562 23/02/16,03:13:06,08,09,1, 11.9,1,1, 4.572, 10521.413, 342.833, 52766.684 23/02/16,03:13:06,09,09,1, 11.9,1,1, 4.572, 10520.938, 342.835, 52763.585 23/02/16,03:13:06,10,09,1, 11.9,1,1, 4.572, 10520.170, 342.705, 52765.420 23/02/16,03:13:06,11,09,1, 11.9,1,1, 4.572, 10522.370, 342.969, 52766.463 23/02/16,03:13:06,12,09,1, 11.9,1,1, 4.572, 10520.494, 342.570, 52763.350 23/02/16,03:13:06,13,09,1, 11.9,1,1, 4.572, 10520.977, 342.580, 52766.552 23/02/16,03:13:06,14,09,1, 11.9,1,1, 4.572, 10521.744, 342.697, 52764.626 23/02/16,03:13:06,15,09,1, 11.9,1,1, 4.572, 10519.592, 342.472, 52763.599 23/02/16,03:13:06,16,09,1, 11.9,1,1, 4.572, 10521.402, 342.824, 52766.663 23/02/16,03:13:06,17,09,1, 11.9,1,1, 4.572, 10520.983, 342.833, 52763.578 23/02/16,03:13:06,18,09,1, 11.9,1,1, 4.572, 10520.161, 342.724, 52765.467 23/02/16,03:13:06,19,09,1, 11.9,1,1, 4.572, 10522.374, 342.878, 52766.528 23/02/16,03:13:07,00,09,1, 12.0,1,1, 4.572, 10522.370, 342.878, 52766.528 23/02/16,03:13:07,01,09,1, 12.0,1,1, 4.572, 10521.019, 342.621, 52763.066 23/02/16,03:13:07,02,09,1, 12.0,1,1, 4.572, 10520.020, 342.542, 52765.651 23/02/16,03:13:07,03,09,1, 12.0,1,1, 4.572, 10522.757, 342.808, 52766.731 23/02/16,03:13:07,04,09,1, 12.0,1,1, 4.572, 10520.235, 342.329, 52762.705 23/02/16,03:13:07,05,09,1, 12.0,1,1, 4.572, 10520.955, 342.551, 52766.900 23/02/16,03:13:07,06,09,1, 12.0,1,1, 4.572, 10521.949, 342.550, 52764.283 23/02/16,03:13:07,07,09,1, 12.0,1,1, 4.572, 10519.185, 342.368, 52763.227 23/02/16,03:13:07,08,09,1, 12.0,1,1, 4.572, 10521.775, 342.842, 52767.290 23/02/16,03:13:07,09,09,1, 12.0,1,1, 4.572, 10520.982, 342.623, 52763.063 23/02/16,03:13:07,10,09,1, 12.0,1,1, 4.572, 10520.082, 342.568, 52765.698 23/02/16,03:13:07,11,09,1, 12.0,1,1, 4.572, 10522.760, 342.777, 52766.701 23/02/16,03:13:07,12,09,1, 12.0,1,1, 4.572, 10520.202, 342.299, 52762.608 23/02/16,03:13:07,13,09,1, 12.0,1,1, 4.572, 10521.016, 342.550, 52766.927 23/02/16,03:13:07,14,09,1, 12.0,1,1, 4.572, 10521.917, 342.541, 52764.266 23/02/16,03:13:07,15,09,1, 12.0,1,1, 4.572, 10519.178, 342.276, 52763.228 23/02/16,03:13:07,16,09,1, 12.0,1,1, 4.572, 10521.785, 342.804, 52767.255 23/02/16,03:13:07,17,09,1, 12.0,1,1, 4.572, 10521.007, 342.541, 52763.010 23/02/16,03:13:07,18,09,1, 12.0,1,1, 4.572, 10520.070, 342.624, 52765.712 23/02/16,03:13:07,19,09,1, 12.0,1,1, 4.572, 10522.752, 342.752, 52766.672 23/02/16,03:13:08,00,09,1, 11.8,1,1, 4.572, 10522.746, 342.752, 52766.672 23/02/16,03:13:08,01,09,1, 11.8,1,1, 4.572, 10520.440, 342.404, 52762.006 23/02/16,03:13:08,02,09,1, 11.8,1,1, 4.572, 10520.451, 342.605, 52767.010 23/02/16,03:13:08,03,09,1, 11.8,1,1, 4.572, 10523.069, 342.501, 52765.900 23/02/16,03:13:08,04,09,1, 11.8,1,1, 4.572, 10519.534, 342.173, 52762.278 23/02/16,03:13:08,05,09,1, 11.8,1,1, 4.572, 10521.607, 342.512, 52767.848 23/02/16,03:13:08,06,09,1, 11.8,1,1, 4.572, 10521.622, 342.257, 52762.914 23/02/16,03:13:08,07,09,1, 11.8,1,1, 4.572, 10518.911, 342.304, 52763.809 23/02/16,03:13:08,08,09,1, 11.8,1,1, 4.572, 10522.657, 342.757, 52767.788 23/02/16,03:13:08,09,09,1, 11.8,1,1, 4.572, 10520.398, 342.301, 52761.856 23/02/16,03:13:08,10,09,1, 11.8,1,1, 4.572, 10520.450, 342.640, 52767.049 23/02/16,03:13:08,11,09,1, 11.8,1,1, 4.572, 10523.113, 342.527, 52765.924 23/02/16,03:13:08,12,09,1, 11.8,1,1, 4.572, 10519.458, 342.100, 52762.139 23/02/16,03:13:08,13,09,1, 11.8,1,1, 4.572, 10521.644, 342.536, 52768.025 23/02/16,03:13:08,14,09,1, 11.8,1,1, 4.572, 10521.646, 342.238, 52762.775 23/02/16,03:13:08,15,09,1, 11.8,1,1, 4.572, 10518.917, 342.335, 52763.903 23/02/16,03:13:08,16,09,1, 11.8,1,1, 4.572, 10522.625, 342.797, 52767.729 23/02/16,03:13:08,17,09,1, 11.8,1,1, 4.572, 10520.452, 342.302, 52761.898 23/02/16,03:13:08,18,09,1, 11.8,1,1, 4.572, 10520.485, 342.613, 52767.040 23/02/16,03:13:08,19,09,1, 11.8,1,1, 4.572, 10523.137, 342.523, 52765.941 23/02/16,03:13:09,00,09,1, 11.9,1,1, 4.574, 10523.130, 342.523, 52765.941 23/02/16,03:13:09,01,09,1, 11.9,1,1, 4.574, 10519.849, 342.151, 52761.791 23/02/16,03:13:09,02,09,1, 11.9,1,1, 4.574, 10521.294, 342.594, 52768.178 23/02/16,03:13:09,03,09,1, 11.9,1,1, 4.574, 10522.741, 342.195, 52764.347 23/02/16,03:13:09,04,09,1, 11.9,1,1, 4.574, 10519.128, 342.154, 52762.919 23/02/16,03:13:09,05,09,1, 11.9,1,1, 4.574, 10522.256, 342.462, 52768.003 23/02/16,03:13:09,06,09,1, 11.9,1,1, 4.574, 10520.852, 342.052, 52761.730 23/02/16,03:13:09,07,09,1, 11.9,1,1, 4.574, 10519.398, 342.487, 52765.417 23/02/16,03:13:09,08,09,1, 11.9,1,1, 4.574, 10522.963, 342.521, 52766.907 23/02/16,03:13:09,09,09,1, 11.9,1,1, 4.574, 10519.814, 342.174, 52761.786 23/02/16,03:13:09,10,09,1, 11.9,1,1, 4.574, 10521.311, 342.577, 52768.074 23/02/16,03:13:09,11,09,1, 11.9,1,1, 4.574, 10522.700, 342.157, 52764.311 23/02/16,03:13:09,12,09,1, 11.9,1,1, 4.574, 10519.146, 342.085, 52762.947 23/02/16,03:13:09,13,09,1, 11.9,1,1, 4.574, 10522.313, 342.398, 52768.033 23/02/16,03:13:09,14,09,1, 11.9,1,1, 4.574, 10520.809, 341.981, 52761.628 23/02/16,03:13:09,15,09,1, 11.9,1,1, 4.574, 10519.399, 342.451, 52765.473 23/02/16,03:13:09,16,09,1, 11.9,1,1, 4.574, 10522.970, 342.495, 52766.863 23/02/16,03:13:09,17,09,1, 11.9,1,1, 4.574, 10519.837, 342.134, 52761.728 23/02/16,03:13:09,18,09,1, 11.9,1,1, 4.574, 10521.331, 342.554, 52768.120 23/02/16,03:13:09,19,09,1, 11.9,1,1, 4.574, 10522.749, 342.169, 52764.298 23/02/16,03:13:10,00,09,1, 11.9,1,1, 4.573, 10522.746, 342.169, 52764.298 23/02/16,03:13:10,01,09,1, 11.9,1,1, 4.573, 10519.863, 342.122, 52762.095 23/02/16,03:13:10,02,09,1, 11.9,1,1, 4.573, 10521.602, 342.389, 52768.147 23/02/16,03:13:10,03,09,1, 11.9,1,1, 4.573, 10522.470, 341.981, 52763.773 23/02/16,03:13:10,04,09,1, 11.9,1,1, 4.573, 10519.191, 342.050, 52763.280 23/02/16,03:13:10,05,09,1, 11.9,1,1, 4.573, 10522.400, 342.277, 52767.661 23/02/16,03:13:10,06,09,1, 11.9,1,1, 4.573, 10520.675, 341.949, 52761.469 23/02/16,03:13:10,07,09,1, 11.9,1,1, 4.573, 10519.682, 342.394, 52765.962 23/02/16,03:13:10,08,09,1, 11.9,1,1, 4.573, 10523.103, 342.350, 52766.538 23/02/16,03:13:10,09,09,1, 11.9,1,1, 4.573, 10519.796, 342.074, 52761.898 23/02/16,03:13:10,10,09,1, 11.9,1,1, 4.573, 10521.536, 342.398, 52768.140 23/02/16,03:13:10,11,09,1, 11.9,1,1, 4.573, 10522.505, 341.970, 52763.839 23/02/16,03:13:10,12,09,1, 11.9,1,1, 4.573, 10519.132, 341.986, 52763.223 23/02/16,03:13:10,13,09,1, 11.9,1,1, 4.573, 10522.369, 342.336, 52767.737 23/02/16,03:13:10,14,09,1, 11.9,1,1, 4.573, 10520.629, 341.966, 52761.521 23/02/16,03:13:10,15,09,1, 11.9,1,1, 4.573, 10519.698, 342.393, 52765.956 23/02/16,03:13:10,16,09,1, 11.9,1,1, 4.573, 10523.072, 342.362, 52766.513 23/02/16,03:13:10,17,09,1, 11.9,1,1, 4.573, 10519.835, 342.050, 52761.956 23/02/16,03:13:10,18,09,1, 11.9,1,1, 4.573, 10521.612, 342.456, 52768.176 23/02/16,03:13:10,19,09,1, 11.9,1,1, 4.573, 10522.468, 341.976, 52763.733 23/02/16,03:13:11,00,10,1, 11.9,1,1, 4.574, 10522.462, 341.976, 52763.733 23/02/16,03:13:11,01,10,1, 11.9,1,1, 4.574, 10519.704, 341.960, 52762.030 23/02/16,03:13:11,02,10,1, 11.9,1,1, 4.574, 10521.843, 342.248, 52768.201 23/02/16,03:13:11,03,10,1, 11.9,1,1, 4.574, 10522.231, 341.825, 52763.240 23/02/16,03:13:11,04,10,1, 11.9,1,1, 4.574, 10519.131, 341.942, 52763.536 23/02/16,03:13:11,05,10,1, 11.9,1,1, 4.574, 10522.505, 342.243, 52767.582 23/02/16,03:13:11,06,10,1, 11.9,1,1, 4.574, 10520.414, 341.892, 52761.465 23/02/16,03:13:11,07,10,1, 11.9,1,1, 4.574, 10520.074, 342.339, 52766.365 23/02/16,03:13:11,08,10,1, 11.9,1,1, 4.574, 10523.135, 342.171, 52766.087 23/02/16,03:13:11,09,10,1, 11.9,1,1, 4.574, 10519.732, 341.946, 52762.089 23/02/16,03:13:11,10,10,1, 11.9,1,1, 4.574, 10521.823, 342.252, 52768.155 23/02/16,03:13:11,11,10,1, 11.9,1,1, 4.574, 10522.189, 341.794, 52763.190 23/02/16,03:13:11,12,10,1, 11.9,1,1, 4.574, 10519.144, 341.959, 52763.567 23/02/16,03:13:11,13,10,1, 11.9,1,1, 4.574, 10522.518, 342.186, 52767.458 23/02/16,03:13:11,14,10,1, 11.9,1,1, 4.574, 10520.441, 341.903, 52761.539 23/02/16,03:13:11,15,10,1, 11.9,1,1, 4.574, 10520.094, 342.262, 52766.349 23/02/16,03:13:11,16,10,1, 11.9,1,1, 4.574, 10523.152, 342.228, 52766.054 23/02/16,03:13:11,17,10,1, 11.9,1,1, 4.574, 10519.781, 341.892, 52762.158 23/02/16,03:13:11,18,10,1, 11.9,1,1, 4.574, 10521.864, 342.247, 52768.090 23/02/16,03:13:11,19,10,1, 11.9,1,1, 4.574, 10522.186, 341.789, 52763.201 23/02/16,03:13:12,00,09,1, 11.9,1,1, 4.572, 10522.178, 341.789, 52763.201 23/02/16,03:13:12,01,09,1, 11.9,1,1, 4.572, 10519.737, 341.786, 52762.222 23/02/16,03:13:12,02,09,1, 11.9,1,1, 4.572, 10522.021, 342.131, 52768.012 23/02/16,03:13:12,03,09,1, 11.9,1,1, 4.572, 10521.886, 341.680, 52762.641 23/02/16,03:13:12,04,09,1, 11.9,1,1, 4.572, 10519.170, 341.885, 52763.855 23/02/16,03:13:12,05,09,1, 11.9,1,1, 4.572, 10522.619, 342.113, 52767.190 23/02/16,03:13:12,06,09,1, 11.9,1,1, 4.572, 10520.319, 341.834, 52761.471 23/02/16,03:13:12,07,09,1, 11.9,1,1, 4.572, 10520.487, 342.229, 52766.750 23/02/16,03:13:12,08,09,1, 11.9,1,1, 4.572, 10523.201, 342.028, 52765.641 23/02/16,03:13:12,09,09,1, 11.9,1,1, 4.572, 10519.722, 341.829, 52762.274 23/02/16,03:13:12,10,09,1, 11.9,1,1, 4.572, 10522.045, 342.113, 52768.021 23/02/16,03:13:12,11,09,1, 11.9,1,1, 4.572, 10521.864, 341.611, 52762.638 23/02/16,03:13:12,12,09,1, 11.9,1,1, 4.572, 10519.241, 341.924, 52763.937 23/02/16,03:13:12,13,09,1, 11.9,1,1, 4.572, 10522.654, 342.097, 52767.215 23/02/16,03:13:12,14,09,1, 11.9,1,1, 4.572, 10520.313, 341.817, 52761.516 23/02/16,03:13:12,15,09,1, 11.9,1,1, 4.572, 10520.524, 342.241, 52766.917 23/02/16,03:13:12,16,09,1, 11.9,1,1, 4.572, 10523.152, 342.025, 52765.624 23/02/16,03:13:12,17,09,1, 11.9,1,1, 4.572, 10519.705, 341.772, 52762.282 23/02/16,03:13:12,18,09,1, 11.9,1,1, 4.572, 10522.039, 342.111, 52768.023 23/02/16,03:13:12,19,09,1, 11.9,1,1, 4.572, 10521.851, 341.663, 52762.636 23/02/16,03:13:13,00,09,1, 11.8,1,1, 4.572, 10521.845, 341.663, 52762.636 23/02/16,03:13:13,01,09,1, 11.8,1,1, 4.572, 10519.593, 341.631, 52762.470 23/02/16,03:13:13,02,09,1, 11.8,1,1, 4.572, 10522.273, 341.969, 52768.013 23/02/16,03:13:13,03,09,1, 11.8,1,1, 4.572, 10521.511, 341.529, 52762.115 23/02/16,03:13:13,04,09,1, 11.8,1,1, 4.572, 10519.289, 341.803, 52764.359 23/02/16,03:13:13,05,09,1, 11.8,1,1, 4.572, 10522.882, 342.065, 52767.010 23/02/16,03:13:13,06,09,1, 11.8,1,1, 4.572, 10520.242, 341.760, 52761.462 23/02/16,03:13:13,07,09,1, 11.8,1,1, 4.572, 10520.962, 342.139, 52767.302 23/02/16,03:13:13,08,09,1, 11.8,1,1, 4.572, 10523.145, 341.800, 52765.108 23/02/16,03:13:13,09,09,1, 11.8,1,1, 4.572, 10519.578, 341.665, 52762.462 23/02/16,03:13:13,10,09,1, 11.8,1,1, 4.572, 10522.272, 341.934, 52767.930 23/02/16,03:13:13,11,09,1, 11.8,1,1, 4.572, 10521.553, 341.522, 52762.087 23/02/16,03:13:13,12,09,1, 11.8,1,1, 4.572, 10519.369, 341.832, 52764.424 23/02/16,03:13:13,13,09,1, 11.8,1,1, 4.572, 10522.928, 341.975, 52766.989 23/02/16,03:13:13,14,09,1, 11.8,1,1, 4.572, 10520.234, 341.750, 52761.479 23/02/16,03:13:13,15,09,1, 11.8,1,1, 4.572, 10521.000, 342.135, 52767.325 23/02/16,03:13:13,16,09,1, 11.8,1,1, 4.572, 10523.203, 341.786, 52765.034 23/02/16,03:13:13,17,09,1, 11.8,1,1, 4.572, 10519.621, 341.708, 52762.498 23/02/16,03:13:13,18,09,1, 11.8,1,1, 4.572, 10522.244, 341.921, 52767.875 23/02/16,03:13:13,19,09,1, 11.8,1,1, 4.572, 10521.512, 341.535, 52762.137 23/02/16,03:13:14,00,09,1, 11.8,1,1, 4.573, 10521.511, 341.535, 52762.137 23/02/16,03:13:14,01,09,1, 11.8,1,1, 4.573, 10519.520, 341.527, 52762.651 23/02/16,03:13:14,02,09,1, 11.8,1,1, 4.573, 10522.344, 341.904, 52767.855 23/02/16,03:13:14,03,09,1, 11.8,1,1, 4.573, 10521.291, 341.503, 52761.824 23/02/16,03:13:14,04,09,1, 11.8,1,1, 4.573, 10519.524, 341.861, 52764.848 23/02/16,03:13:14,05,09,1, 11.8,1,1, 4.573, 10523.133, 341.970, 52766.796 23/02/16,03:13:14,06,09,1, 11.8,1,1, 4.573, 10520.204, 341.658, 52761.595 23/02/16,03:13:14,07,09,1, 11.8,1,1, 4.573, 10521.335, 342.061, 52767.636 23/02/16,03:13:14,08,09,1, 11.8,1,1, 4.573, 10523.056, 341.672, 52764.537 23/02/16,03:13:14,09,09,1, 11.8,1,1, 4.573, 10519.485, 341.574, 52762.627 23/02/16,03:13:14,10,09,1, 11.8,1,1, 4.573, 10522.442, 341.865, 52767.860 23/02/16,03:13:14,11,09,1, 11.8,1,1, 4.573, 10521.269, 341.511, 52761.786 23/02/16,03:13:14,12,09,1, 11.8,1,1, 4.573, 10519.575, 341.862, 52764.898 23/02/16,03:13:14,13,09,1, 11.8,1,1, 4.573, 10523.087, 341.955, 52766.730 23/02/16,03:13:14,14,09,1, 11.8,1,1, 4.573, 10520.233, 341.656, 52761.619 23/02/16,03:13:14,15,09,1, 11.8,1,1, 4.573, 10521.322, 342.045, 52767.692 23/02/16,03:13:14,16,09,1, 11.8,1,1, 4.573, 10523.102, 341.657, 52764.467 23/02/16,03:13:14,17,09,1, 11.8,1,1, 4.573, 10519.528, 341.559, 52762.696 23/02/16,03:13:14,18,09,1, 11.8,1,1, 4.573, 10522.437, 341.846, 52767.803 23/02/16,03:13:14,19,09,1, 11.8,1,1, 4.573, 10521.270, 341.483, 52761.768 23/02/16,03:13:15,00,09,1, 11.8,1,1, 4.573, 10521.269, 341.483, 52761.768 23/02/16,03:13:15,01,09,1, 11.8,1,1, 4.573, 10519.421, 341.490, 52762.818 23/02/16,03:13:15,02,09,1, 11.8,1,1, 4.573, 10522.558, 341.846, 52767.688 23/02/16,03:13:15,03,09,1, 11.8,1,1, 4.573, 10520.974, 341.464, 52761.499 23/02/16,03:13:15,04,09,1, 11.8,1,1, 4.573, 10519.741, 341.842, 52765.339 23/02/16,03:13:15,05,09,1, 11.8,1,1, 4.573, 10523.255, 341.941, 52766.487 23/02/16,03:13:15,06,09,1, 11.8,1,1, 4.573, 10520.135, 341.616, 52761.712 23/02/16,03:13:15,07,09,1, 11.8,1,1, 4.573, 10521.701, 341.967, 52767.873 23/02/16,03:13:15,08,09,1, 11.8,1,1, 4.573, 10522.898, 341.564, 52763.936 23/02/16,03:13:15,09,09,1, 11.8,1,1, 4.573, 10519.462, 341.454, 52762.884 23/02/16,03:13:15,10,09,1, 11.8,1,1, 4.573, 10522.551, 341.792, 52767.621 23/02/16,03:13:15,11,09,1, 11.8,1,1, 4.573, 10521.001, 341.466, 52761.543 23/02/16,03:13:15,12,09,1, 11.8,1,1, 4.573, 10519.817, 341.812, 52765.437 23/02/16,03:13:15,13,09,1, 11.8,1,1, 4.573, 10523.258, 341.896, 52766.470 23/02/16,03:13:15,14,09,1, 11.8,1,1, 4.573, 10520.112, 341.580, 52761.790 23/02/16,03:13:15,15,09,1, 11.8,1,1, 4.573, 10521.709, 341.947, 52767.882 23/02/16,03:13:15,16,09,1, 11.8,1,1, 4.573, 10522.788, 341.549, 52763.903 23/02/16,03:13:15,17,09,1, 11.8,1,1, 4.573, 10519.458, 341.494, 52762.880 23/02/16,03:13:15,18,09,1, 11.8,1,1, 4.573, 10522.572, 341.783, 52767.532 23/02/16,03:13:15,19,09,1, 11.8,1,1, 4.573, 10520.995, 341.421, 52761.560 23/02/16,03:13:16,00,09,1, 11.8,1,1, 4.573, 10520.993, 341.421, 52761.560 23/02/16,03:13:16,01,09,1, 11.8,1,1, 4.573, 10519.646, 341.561, 52763.686 23/02/16,03:13:16,02,09,1, 11.8,1,1, 4.573, 10522.585, 341.685, 52766.854 23/02/16,03:13:16,03,09,1, 11.8,1,1, 4.573, 10520.619, 341.518, 52761.624 23/02/16,03:13:16,04,09,1, 11.8,1,1, 4.573, 10520.500, 341.908, 52766.140 23/02/16,03:13:16,05,09,1, 11.8,1,1, 4.573, 10523.082, 341.807, 52765.585 23/02/16,03:13:16,06,09,1, 11.8,1,1, 4.573, 10520.160, 341.593, 52762.431 23/02/16,03:13:16,07,09,1, 11.8,1,1, 4.573, 10522.148, 341.793, 52767.721 23/02/16,03:13:16,08,09,1, 11.8,1,1, 4.573, 10522.246, 341.430, 52763.187 23/02/16,03:13:16,09,09,1, 11.8,1,1, 4.573, 10519.701, 341.522, 52763.750 23/02/16,03:13:16,10,09,1, 11.8,1,1, 4.573, 10522.584, 341.684, 52766.836 23/02/16,03:13:16,11,09,1, 11.8,1,1, 4.573, 10520.613, 341.477, 52761.566 23/02/16,03:13:16,12,09,1, 11.8,1,1, 4.573, 10520.511, 341.855, 52766.216 23/02/16,03:13:16,13,09,1, 11.8,1,1, 4.573, 10523.054, 341.753, 52765.510 23/02/16,03:13:16,14,09,1, 11.8,1,1, 4.573, 10520.165, 341.570, 52762.488 23/02/16,03:13:16,15,09,1, 11.8,1,1, 4.573, 10522.153, 341.773, 52767.712 23/02/16,03:13:16,16,09,1, 11.8,1,1, 4.573, 10522.273, 341.425, 52763.124 23/02/16,03:13:16,17,09,1, 11.8,1,1, 4.573, 10519.711, 341.550, 52763.783 23/02/16,03:13:16,18,09,1, 11.8,1,1, 4.573, 10522.629, 341.709, 52766.789 23/02/16,03:13:16,19,09,1, 11.8,1,1, 4.573, 10520.585, 341.466, 52761.596 23/02/16,03:13:17,00,09,1, 11.8,1,1, 4.574, 10520.585, 341.466, 52761.596 23/02/16,03:13:17,01,09,1, 11.8,1,1, 4.574, 10519.745, 341.576, 52764.204 23/02/16,03:13:17,02,09,1, 11.8,1,1, 4.574, 10522.752, 341.626, 52766.544 23/02/16,03:13:17,03,09,1, 11.8,1,1, 4.574, 10520.429, 341.468, 52761.615 23/02/16,03:13:17,04,09,1, 11.8,1,1, 4.574, 10520.927, 341.886, 52766.697 23/02/16,03:13:17,05,09,1, 11.8,1,1, 4.574, 10523.107, 341.654, 52765.122 23/02/16,03:13:17,06,09,1, 11.8,1,1, 4.574, 10520.094, 341.537, 52762.701 23/02/16,03:13:17,07,09,1, 11.8,1,1, 4.574, 10522.368, 341.661, 52767.615 23/02/16,03:13:17,08,09,1, 11.8,1,1, 4.574, 10521.876, 341.289, 52762.541 23/02/16,03:13:17,09,09,1, 11.8,1,1, 4.574, 10519.736, 341.547, 52764.183 23/02/16,03:13:17,10,09,1, 11.8,1,1, 4.574, 10522.723, 341.644, 52766.501 23/02/16,03:13:17,11,09,1, 11.8,1,1, 4.574, 10520.433, 341.443, 52761.589 23/02/16,03:13:17,12,09,1, 11.8,1,1, 4.574, 10520.944, 341.860, 52766.732 23/02/16,03:13:17,13,09,1, 11.8,1,1, 4.574, 10523.091, 341.585, 52765.043 23/02/16,03:13:17,14,09,1, 11.8,1,1, 4.574, 10520.078, 341.471, 52762.717 23/02/16,03:13:17,15,09,1, 11.8,1,1, 4.574, 10522.398, 341.662, 52767.599 23/02/16,03:13:17,16,09,1, 11.8,1,1, 4.574, 10521.853, 341.294, 52762.505 23/02/16,03:13:17,17,09,1, 11.8,1,1, 4.574, 10519.734, 341.557, 52764.151 23/02/16,03:13:17,18,09,1, 11.8,1,1, 4.574, 10522.747, 341.650, 52766.535 23/02/16,03:13:17,19,09,1, 11.8,1,1, 4.574, 10520.448, 341.489, 52761.603 23/02/16,03:13:18,00,09,1, 11.9,1,1, 4.573, 10520.443, 341.489, 52761.603 23/02/16,03:13:18,01,09,1, 11.9,1,1, 4.573, 10519.804, 341.572, 52764.650 23/02/16,03:13:18,02,09,1, 11.9,1,1, 4.573, 10522.847, 341.563, 52766.367 23/02/16,03:13:18,03,09,1, 11.9,1,1, 4.573, 10520.373, 341.413, 52761.711 23/02/16,03:13:18,04,09,1, 11.9,1,1, 4.573, 10521.308, 341.781, 52767.175 23/02/16,03:13:18,05,09,1, 11.9,1,1, 4.573, 10523.061, 341.421, 52764.575 23/02/16,03:13:18,06,09,1, 11.9,1,1, 4.573, 10520.026, 341.424, 52762.896 23/02/16,03:13:18,07,09,1, 11.9,1,1, 4.573, 10522.542, 341.580, 52767.496 23/02/16,03:13:18,08,09,1, 11.9,1,1, 4.573, 10521.570, 341.226, 52762.053 23/02/16,03:13:18,09,09,1, 11.9,1,1, 4.573, 10519.856, 341.569, 52764.594 23/02/16,03:13:18,10,09,1, 11.9,1,1, 4.573, 10522.872, 341.648, 52766.289 23/02/16,03:13:18,11,09,1, 11.9,1,1, 4.573, 10520.339, 341.449, 52761.716 23/02/16,03:13:18,12,09,1, 11.9,1,1, 4.573, 10521.376, 341.820, 52767.226 23/02/16,03:13:18,13,09,1, 11.9,1,1, 4.573, 10523.056, 341.482, 52764.612 23/02/16,03:13:18,14,09,1, 11.9,1,1, 4.573, 10519.964, 341.367, 52763.000 23/02/16,03:13:18,15,09,1, 11.9,1,1, 4.573, 10522.593, 341.528, 52767.462 23/02/16,03:13:18,16,09,1, 11.9,1,1, 4.573, 10521.486, 341.215, 52762.027 23/02/16,03:13:18,17,09,1, 11.9,1,1, 4.573, 10519.843, 341.572, 52764.656 23/02/16,03:13:18,18,09,1, 11.9,1,1, 4.573, 10522.845, 341.554, 52766.239 23/02/16,03:13:18,19,09,1, 11.9,1,1, 4.573, 10520.351, 341.479, 52761.720 23/02/16,03:13:19,00,09,1, 11.9,1,1, 4.576, 10520.343, 341.479, 52761.720 23/02/16,03:13:19,01,09,1, 11.9,1,1, 4.576, 10519.962, 341.588, 52765.023 23/02/16,03:13:19,02,09,1, 11.9,1,1, 4.576, 10522.934, 341.549, 52766.062 23/02/16,03:13:19,03,09,1, 11.9,1,1, 4.576, 10520.288, 341.410, 52761.870 23/02/16,03:13:19,04,09,1, 11.9,1,1, 4.576, 10521.726, 341.683, 52767.439 23/02/16,03:13:19,05,09,1, 11.9,1,1, 4.576, 10522.925, 341.290, 52764.106 23/02/16,03:13:19,06,09,1, 11.9,1,1, 4.576, 10519.962, 341.339, 52763.195 23/02/16,03:13:19,07,09,1, 11.9,1,1, 4.576, 10522.642, 341.507, 52767.297 23/02/16,03:13:19,08,09,1, 11.9,1,1, 4.576, 10521.199, 341.146, 52761.712 23/02/16,03:13:19,09,09,1, 11.9,1,1, 4.576, 10520.021, 341.574, 52765.110 23/02/16,03:13:19,10,09,1, 11.9,1,1, 4.576, 10522.986, 341.538, 52766.045 23/02/16,03:13:19,11,09,1, 11.9,1,1, 4.576, 10520.333, 341.433, 52761.893 23/02/16,03:13:19,12,09,1, 11.9,1,1, 4.576, 10521.739, 341.721, 52767.503 23/02/16,03:13:19,13,09,1, 11.9,1,1, 4.576, 10522.898, 341.278, 52764.044 23/02/16,03:13:19,14,09,1, 11.9,1,1, 4.576, 10519.926, 341.326, 52763.112 23/02/16,03:13:19,15,09,1, 11.9,1,1, 4.576, 10522.641, 341.515, 52767.290 23/02/16,03:13:19,16,09,1, 11.9,1,1, 4.576, 10521.197, 341.124, 52761.663 23/02/16,03:13:19,17,09,1, 11.9,1,1, 4.576, 10520.092, 341.546, 52765.126 23/02/16,03:13:19,18,09,1, 11.9,1,1, 4.576, 10522.996, 341.539, 52766.067 23/02/16,03:13:19,19,09,1, 11.9,1,1, 4.576, 10520.269, 341.441, 52761.925 23/02/16,03:13:20,00,09,1, 11.9,1,1, 4.573, 10520.267, 341.441, 52761.925 23/02/16,03:13:20,01,09,1, 11.9,1,1, 4.573, 10520.259, 341.612, 52765.596 23/02/16,03:13:20,02,09,1, 11.9,1,1, 4.573, 10523.075, 341.547, 52765.863 23/02/16,03:13:20,03,09,1, 11.9,1,1, 4.573, 10520.269, 341.343, 52762.043 23/02/16,03:13:20,04,09,1, 11.9,1,1, 4.573, 10522.021, 341.665, 52767.735 23/02/16,03:13:20,05,09,1, 11.9,1,1, 4.573, 10522.701, 341.154, 52763.616 23/02/16,03:13:20,06,09,1, 11.9,1,1, 4.573, 10519.856, 341.289, 52763.388 23/02/16,03:13:20,07,09,1, 11.9,1,1, 4.573, 10522.727, 341.452, 52767.157 23/02/16,03:13:20,08,09,1, 11.9,1,1, 4.573, 10520.921, 341.134, 52761.555 23/02/16,03:13:20,09,09,1, 11.9,1,1, 4.573, 10520.290, 341.604, 52765.671 23/02/16,03:13:20,10,09,1, 11.9,1,1, 4.573, 10523.129, 341.495, 52765.858 23/02/16,03:13:20,11,09,1, 11.9,1,1, 4.573, 10520.304, 341.366, 52762.140 23/02/16,03:13:20,12,09,1, 11.9,1,1, 4.573, 10522.046, 341.625, 52767.695 23/02/16,03:13:20,13,09,1, 11.9,1,1, 4.573, 10522.691, 341.175, 52763.606 23/02/16,03:13:20,14,09,1, 11.9,1,1, 4.573, 10519.826, 341.290, 52763.446 23/02/16,03:13:20,15,09,1, 11.9,1,1, 4.573, 10522.697, 341.407, 52767.042 23/02/16,03:13:20,16,09,1, 11.9,1,1, 4.573, 10520.906, 341.190, 52761.529 23/02/16,03:13:20,17,09,1, 11.9,1,1, 4.573, 10520.352, 341.544, 52765.719 23/02/16,03:13:20,18,09,1, 11.9,1,1, 4.573, 10523.090, 341.499, 52765.849 23/02/16,03:13:20,19,09,1, 11.9,1,1, 4.573, 10520.293, 341.333, 52762.208 23/02/16,03:13:21,00,09,1, 11.9,1,1, 4.573, 10520.293, 341.333, 52762.208 23/02/16,03:13:21,01,09,1, 11.9,1,1, 4.573, 10520.511, 341.518, 52766.068 23/02/16,03:13:21,02,09,1, 11.9,1,1, 4.573, 10523.162, 341.405, 52765.518 23/02/16,03:13:21,03,09,1, 11.9,1,1, 4.573, 10520.269, 341.281, 52762.386 23/02/16,03:13:21,04,09,1, 11.9,1,1, 4.573, 10522.226, 341.454, 52767.675 23/02/16,03:13:21,05,09,1, 11.9,1,1, 4.573, 10522.440, 341.082, 52763.145 23/02/16,03:13:21,06,09,1, 11.9,1,1, 4.573, 10519.818, 341.221, 52763.663 23/02/16,03:13:21,07,09,1, 11.9,1,1, 4.573, 10522.726, 341.375, 52766.875 23/02/16,03:13:21,08,09,1, 11.9,1,1, 4.573, 10520.708, 341.151, 52761.498 23/02/16,03:13:21,09,09,1, 11.9,1,1, 4.573, 10520.591, 341.547, 52766.118 23/02/16,03:13:21,10,09,1, 11.9,1,1, 4.573, 10523.193, 341.404, 52765.465 23/02/16,03:13:21,11,09,1, 11.9,1,1, 4.573, 10520.265, 341.240, 52762.451 23/02/16,03:13:21,12,09,1, 11.9,1,1, 4.573, 10522.280, 341.507, 52767.714 23/02/16,03:13:21,13,09,1, 11.9,1,1, 4.573, 10522.413, 341.045, 52763.086 23/02/16,03:13:21,14,09,1, 11.9,1,1, 4.573, 10519.869, 341.212, 52763.663 23/02/16,03:13:21,15,09,1, 11.9,1,1, 4.573, 10522.712, 341.364, 52766.772 23/02/16,03:13:21,16,09,1, 11.9,1,1, 4.573, 10520.721, 341.144, 52761.548 23/02/16,03:13:21,17,09,1, 11.9,1,1, 4.573, 10520.571, 341.564, 52766.095 23/02/16,03:13:21,18,09,1, 11.9,1,1, 4.573, 10523.149, 341.383, 52765.430 23/02/16,03:13:21,19,09,1, 11.9,1,1, 4.573, 10520.243, 341.255, 52762.423 23/02/16,03:13:22,00,09,1, 11.9,1,1, 4.574, 10520.242, 341.255, 52762.423 23/02/16,03:13:22,01,09,1, 11.9,1,1, 4.574, 10520.748, 341.389, 52765.560 23/02/16,03:13:22,02,09,1, 11.9,1,1, 4.574, 10522.927, 341.395, 52765.574 23/02/16,03:13:22,03,09,1, 11.9,1,1, 4.574, 10520.801, 341.240, 52762.981 23/02/16,03:13:22,04,09,1, 11.9,1,1, 4.574, 10521.977, 341.227, 52766.741 23/02/16,03:13:22,05,09,1, 11.9,1,1, 4.574, 10522.235, 341.163, 52763.579 23/02/16,03:13:22,06,09,1, 11.9,1,1, 4.574, 10520.105, 341.149, 52763.568 23/02/16,03:13:22,07,09,1, 11.9,1,1, 4.574, 10522.289, 341.296, 52766.149 23/02/16,03:13:22,08,09,1, 11.9,1,1, 4.574, 10521.049, 341.308, 52762.455 23/02/16,03:13:22,09,09,1, 11.9,1,1, 4.574, 10520.794, 341.406, 52765.577 23/02/16,03:13:22,10,09,1, 11.9,1,1, 4.574, 10522.960, 341.449, 52765.636 23/02/16,03:13:22,11,09,1, 11.9,1,1, 4.574, 10520.742, 341.218, 52762.775 23/02/16,03:13:22,12,09,1, 11.9,1,1, 4.574, 10521.992, 341.262, 52766.850 23/02/16,03:13:22,13,09,1, 11.9,1,1, 4.574, 10522.377, 341.106, 52763.560 23/02/16,03:13:22,14,09,1, 11.9,1,1, 4.574, 10520.022, 341.115, 52763.450 23/02/16,03:13:22,15,09,1, 11.9,1,1, 4.574, 10522.329, 341.346, 52766.346 23/02/16,03:13:22,16,09,1, 11.9,1,1, 4.574, 10521.087, 341.230, 52762.357 23/02/16,03:13:22,17,09,1, 11.9,1,1, 4.574, 10520.738, 341.401, 52765.577 23/02/16,03:13:22,18,09,1, 11.9,1,1, 4.574, 10523.057, 341.421, 52765.683 23/02/16,03:13:22,19,09,1, 11.9,1,1, 4.574, 10520.760, 341.214, 52762.824 23/02/16,03:13:23,00,09,1, 11.9,1,1, 4.571, 10520.751, 341.214, 52762.824 23/02/16,03:13:23,01,09,1, 11.9,1,1, 4.571, 10520.800, 341.295, 52765.540 23/02/16,03:13:23,02,09,1, 11.9,1,1, 4.571, 10523.160, 341.332, 52765.806 23/02/16,03:13:23,03,09,1, 11.9,1,1, 4.571, 10520.835, 341.090, 52762.713 23/02/16,03:13:23,04,09,1, 11.9,1,1, 4.571, 10521.900, 341.139, 52766.594 23/02/16,03:13:23,05,09,1, 11.9,1,1, 4.571, 10522.305, 341.085, 52763.525 23/02/16,03:13:23,06,09,1, 11.9,1,1, 4.571, 10520.046, 341.052, 52763.372 23/02/16,03:13:23,07,09,1, 11.9,1,1, 4.571, 10522.299, 341.267, 52766.354 23/02/16,03:13:23,08,09,1, 11.9,1,1, 4.571, 10521.273, 341.238, 52762.574 23/02/16,03:13:23,09,09,1, 11.9,1,1, 4.571, 10520.851, 341.282, 52765.509 23/02/16,03:13:23,10,09,1, 11.9,1,1, 4.571, 10523.163, 341.365, 52765.821 23/02/16,03:13:23,11,09,1, 11.9,1,1, 4.571, 10520.808, 341.097, 52762.721 23/02/16,03:13:23,12,09,1, 11.9,1,1, 4.571, 10521.922, 341.134, 52766.641 23/02/16,03:13:23,13,09,1, 11.9,1,1, 4.571, 10522.291, 341.084, 52763.495 23/02/16,03:13:23,14,09,1, 11.9,1,1, 4.571, 10519.987, 341.025, 52763.361 23/02/16,03:13:23,15,09,1, 11.9,1,1, 4.571, 10522.360, 341.294, 52766.403 23/02/16,03:13:23,16,09,1, 11.9,1,1, 4.571, 10521.250, 341.228, 52762.458 23/02/16,03:13:23,17,09,1, 11.9,1,1, 4.571, 10520.852, 341.275, 52765.629 23/02/16,03:13:23,18,09,1, 11.9,1,1, 4.571, 10523.158, 341.322, 52765.742 23/02/16,03:13:23,19,09,1, 11.9,1,1, 4.571, 10520.816, 341.028, 52762.720 23/02/16,03:13:24,00,09,1, 12.0,1,1, 4.570, 10520.810, 341.028, 52762.720 23/02/16,03:13:24,01,09,1, 12.0,1,1, 4.570, 10520.996, 341.206, 52765.694 23/02/16,03:13:24,02,09,1, 12.0,1,1, 4.570, 10523.225, 341.264, 52765.691 23/02/16,03:13:24,03,09,1, 12.0,1,1, 4.570, 10520.763, 340.936, 52762.613 23/02/16,03:13:24,04,09,1, 12.0,1,1, 4.570, 10521.900, 341.057, 52766.555 23/02/16,03:13:24,05,09,1, 12.0,1,1, 4.570, 10522.226, 341.032, 52763.352 23/02/16,03:13:24,06,09,1, 12.0,1,1, 4.570, 10519.928, 340.942, 52763.372 23/02/16,03:13:24,07,09,1, 12.0,1,1, 4.570, 10522.429, 341.294, 52766.466 23/02/16,03:13:24,08,09,1, 12.0,1,1, 4.570, 10521.336, 341.187, 52762.439 23/02/16,03:13:24,09,09,1, 12.0,1,1, 4.570, 10520.909, 341.180, 52765.648 23/02/16,03:13:24,10,09,1, 12.0,1,1, 4.570, 10523.353, 341.248, 52765.845 23/02/16,03:13:24,11,09,1, 12.0,1,1, 4.570, 10520.685, 340.880, 52762.425 23/02/16,03:13:24,12,09,1, 12.0,1,1, 4.570, 10521.913, 341.026, 52766.733 23/02/16,03:13:24,13,09,1, 12.0,1,1, 4.570, 10522.262, 341.035, 52763.289 23/02/16,03:13:24,14,09,1, 12.0,1,1, 4.570, 10519.889, 340.918, 52763.309 23/02/16,03:13:24,15,09,1, 12.0,1,1, 4.570, 10522.524, 341.337, 52766.641 23/02/16,03:13:24,16,09,1, 12.0,1,1, 4.570, 10521.334, 341.172, 52762.427 23/02/16,03:13:24,17,09,1, 12.0,1,1, 4.570, 10520.962, 341.222, 52765.788 23/02/16,03:13:24,18,09,1, 12.0,1,1, 4.570, 10523.335, 341.251, 52765.786 23/02/16,03:13:24,19,09,1, 12.0,1,1, 4.570, 10520.715, 340.856, 52762.451 23/02/16,03:13:25,00,09,1, 11.9,1,1, 4.571, 10520.710, 340.856, 52762.451 23/02/16,03:13:25,01,09,1, 11.9,1,1, 4.571, 10520.549, 341.018, 52764.972 23/02/16,03:13:25,02,09,1, 11.9,1,1, 4.571, 10523.615, 341.294, 52766.694 23/02/16,03:13:25,03,09,1, 11.9,1,1, 4.571, 10520.921, 340.668, 52761.744 23/02/16,03:13:25,04,09,1, 11.9,1,1, 4.571, 10521.365, 341.032, 52766.385 23/02/16,03:13:25,05,09,1, 11.9,1,1, 4.571, 10522.803, 341.091, 52764.006 23/02/16,03:13:25,06,09,1, 11.9,1,1, 4.571, 10519.730, 340.767, 52762.321 23/02/16,03:13:25,07,09,1, 11.9,1,1, 4.571, 10522.443, 341.440, 52767.276 23/02/16,03:13:25,08,09,1, 11.9,1,1, 4.571, 10521.950, 341.049, 52762.572 23/02/16,03:13:25,09,09,1, 11.9,1,1, 4.571, 10520.583, 340.979, 52764.983 23/02/16,03:13:25,10,09,1, 11.9,1,1, 4.571, 10523.644, 341.316, 52766.712 23/02/16,03:13:25,11,09,1, 11.9,1,1, 4.571, 10520.835, 340.693, 52761.738 23/02/16,03:13:25,12,09,1, 11.9,1,1, 4.571, 10521.391, 340.955, 52766.424 23/02/16,03:13:25,13,09,1, 11.9,1,1, 4.571, 10522.808, 341.053, 52764.017 23/02/16,03:13:25,14,09,1, 11.9,1,1, 4.571, 10519.747, 340.689, 52762.285 23/02/16,03:13:25,15,09,1, 11.9,1,1, 4.571, 10522.490, 341.324, 52767.217 23/02/16,03:13:25,16,09,1, 11.9,1,1, 4.571, 10521.991, 341.057, 52762.519 23/02/16,03:13:25,17,09,1, 11.9,1,1, 4.571, 10520.573, 340.944, 52764.920 23/02/16,03:13:25,18,09,1, 11.9,1,1, 4.571, 10523.630, 341.269, 52766.624 23/02/16,03:13:25,19,09,1, 11.9,1,1, 4.571, 10520.852, 340.661, 52761.692 23/02/16,03:13:26,00,09,1, 11.9,1,1, 4.573, 10520.852, 340.661, 52761.692 23/02/16,03:13:26,01,09,1, 11.9,1,1, 4.573, 10520.401, 340.887, 52764.984 23/02/16,03:13:26,02,09,1, 11.9,1,1, 4.573, 10523.941, 341.155, 52766.854 23/02/16,03:13:26,03,09,1, 11.9,1,1, 4.573, 10520.605, 340.489, 52761.169 23/02/16,03:13:26,04,09,1, 11.9,1,1, 4.573, 10521.436, 340.958, 52766.811 23/02/16,03:13:26,05,09,1, 11.9,1,1, 4.573, 10522.963, 340.918, 52763.837 23/02/16,03:13:26,06,09,1, 11.9,1,1, 4.573, 10519.459, 340.616, 52762.152 23/02/16,03:13:26,07,09,1, 11.9,1,1, 4.573, 10522.888, 341.374, 52767.850 23/02/16,03:13:26,08,09,1, 11.9,1,1, 4.573, 10522.044, 340.829, 52761.989 23/02/16,03:13:26,09,09,1, 11.9,1,1, 4.573, 10520.442, 340.896, 52765.231 23/02/16,03:13:26,10,09,1, 11.9,1,1, 4.573, 10524.017, 341.211, 52766.904 23/02/16,03:13:26,11,09,1, 11.9,1,1, 4.573, 10520.526, 340.433, 52761.016 23/02/16,03:13:26,12,09,1, 11.9,1,1, 4.573, 10521.427, 340.973, 52766.995 23/02/16,03:13:26,13,09,1, 11.9,1,1, 4.573, 10523.000, 340.898, 52763.792 23/02/16,03:13:26,14,09,1, 11.9,1,1, 4.573, 10519.407, 340.607, 52762.121 23/02/16,03:13:26,15,09,1, 11.9,1,1, 4.573, 10522.898, 341.381, 52767.980 23/02/16,03:13:26,16,09,1, 11.9,1,1, 4.573, 10521.987, 340.867, 52762.025 23/02/16,03:13:26,17,09,1, 11.9,1,1, 4.573, 10520.432, 340.846, 52765.207 23/02/16,03:13:26,18,09,1, 11.9,1,1, 4.573, 10524.044, 341.200, 52766.833 23/02/16,03:13:26,19,09,1, 11.9,1,1, 4.573, 10520.522, 340.406, 52761.042 23/02/16,03:13:27,00,09,1, 11.9,1,1, 4.569, 10520.518, 340.406, 52761.042 23/02/16,03:13:27,01,09,1, 11.9,1,1, 4.569, 10520.603, 340.812, 52765.376 23/02/16,03:13:27,02,09,1, 11.9,1,1, 4.569, 10524.014, 341.031, 52766.608 23/02/16,03:13:27,03,09,1, 11.9,1,1, 4.569, 10520.469, 340.325, 52761.000 23/02/16,03:13:27,04,09,1, 11.9,1,1, 4.569, 10521.592, 340.940, 52767.035 23/02/16,03:13:27,05,09,1, 11.9,1,1, 4.569, 10522.928, 340.820, 52763.465 23/02/16,03:13:27,06,09,1, 11.9,1,1, 4.569, 10519.510, 340.539, 52762.385 23/02/16,03:13:27,07,09,1, 11.9,1,1, 4.569, 10523.048, 341.312, 52767.928 23/02/16,03:13:27,08,09,1, 11.9,1,1, 4.569, 10521.942, 340.757, 52761.916 23/02/16,03:13:27,09,09,1, 11.9,1,1, 4.569, 10520.602, 340.808, 52765.363 23/02/16,03:13:27,10,09,1, 11.9,1,1, 4.569, 10524.029, 341.116, 52766.567 23/02/16,03:13:27,11,09,1, 11.9,1,1, 4.569, 10520.470, 340.331, 52761.044 23/02/16,03:13:27,12,09,1, 11.9,1,1, 4.569, 10521.611, 340.891, 52767.039 23/02/16,03:13:27,13,09,1, 11.9,1,1, 4.569, 10522.861, 340.807, 52763.547 23/02/16,03:13:27,14,09,1, 11.9,1,1, 4.569, 10519.556, 340.557, 52762.339 23/02/16,03:13:27,15,09,1, 11.9,1,1, 4.569, 10523.082, 341.278, 52767.914 23/02/16,03:13:27,16,09,1, 11.9,1,1, 4.569, 10521.985, 340.705, 52761.976 23/02/16,03:13:27,17,09,1, 11.9,1,1, 4.569, 10520.640, 340.815, 52765.369 23/02/16,03:13:27,18,09,1, 11.9,1,1, 4.569, 10524.096, 341.047, 52766.596 23/02/16,03:13:27,19,09,1, 11.9,1,1, 4.569, 10520.443, 340.327, 52761.066 23/02/16,03:13:28,00,09,1, 11.9,1,1, 4.568, 10520.443, 340.327, 52761.066 23/02/16,03:13:28,01,09,1, 11.9,1,1, 4.568, 10520.750, 340.729, 52765.501 23/02/16,03:13:28,02,09,1, 11.9,1,1, 4.568, 10523.961, 340.983, 52766.362 23/02/16,03:13:28,03,09,1, 11.9,1,1, 4.568, 10520.447, 340.259, 52761.151 23/02/16,03:13:28,04,09,1, 11.9,1,1, 4.568, 10521.676, 340.828, 52766.911 23/02/16,03:13:28,05,09,1, 11.9,1,1, 4.568, 10522.788, 340.713, 52763.397 23/02/16,03:13:28,06,09,1, 11.9,1,1, 4.568, 10519.600, 340.528, 52762.471 23/02/16,03:13:28,07,09,1, 11.9,1,1, 4.568, 10523.149, 341.159, 52767.837 23/02/16,03:13:28,08,09,1, 11.9,1,1, 4.568, 10521.915, 340.568, 52761.836 23/02/16,03:13:28,09,09,1, 11.9,1,1, 4.568, 10520.722, 340.703, 52765.541 23/02/16,03:13:28,10,09,1, 11.9,1,1, 4.568, 10524.067, 340.955, 52766.368 23/02/16,03:13:28,11,09,1, 11.9,1,1, 4.568, 10520.388, 340.278, 52761.050 23/02/16,03:13:28,12,09,1, 11.9,1,1, 4.568, 10521.714, 340.823, 52767.089 23/02/16,03:13:28,13,09,1, 11.9,1,1, 4.568, 10522.867, 340.720, 52763.271 23/02/16,03:13:28,14,09,1, 11.9,1,1, 4.568, 10519.560, 340.482, 52762.539 23/02/16,03:13:28,15,09,1, 11.9,1,1, 4.568, 10523.265, 341.220, 52767.867 23/02/16,03:13:28,16,09,1, 11.9,1,1, 4.568, 10521.905, 340.599, 52761.800 23/02/16,03:13:28,17,09,1, 11.9,1,1, 4.568, 10520.784, 340.725, 52765.656 23/02/16,03:13:28,18,09,1, 11.9,1,1, 4.568, 10524.104, 340.936, 52766.297 23/02/16,03:13:28,19,09,1, 11.9,1,1, 4.568, 10520.396, 340.246, 52761.054 23/02/16,03:13:29,00,09,1, 11.9,1,1, 4.572, 10520.393, 340.246, 52761.054 23/02/16,03:13:29,01,09,1, 11.9,1,1, 4.572, 10520.818, 340.655, 52765.709 23/02/16,03:13:29,02,09,1, 11.9,1,1, 4.572, 10524.040, 340.851, 52766.171 23/02/16,03:13:29,03,09,1, 11.9,1,1, 4.572, 10520.304, 340.158, 52761.060 23/02/16,03:13:29,04,09,1, 11.9,1,1, 4.572, 10521.811, 340.782, 52767.120 23/02/16,03:13:29,05,09,1, 11.9,1,1, 4.572, 10522.786, 340.594, 52763.158 23/02/16,03:13:29,06,09,1, 11.9,1,1, 4.572, 10519.598, 340.476, 52762.730 23/02/16,03:13:29,07,09,1, 11.9,1,1, 4.572, 10523.314, 341.104, 52767.788 23/02/16,03:13:29,08,09,1, 11.9,1,1, 4.572, 10521.818, 340.504, 52761.699 23/02/16,03:13:29,09,09,1, 11.9,1,1, 4.572, 10520.858, 340.635, 52765.684 23/02/16,03:13:29,10,09,1, 11.9,1,1, 4.572, 10524.025, 340.823, 52766.141 23/02/16,03:13:29,11,09,1, 11.9,1,1, 4.572, 10520.328, 340.128, 52761.112 23/02/16,03:13:29,12,09,1, 11.9,1,1, 4.572, 10521.813, 340.810, 52767.070 23/02/16,03:13:29,13,09,1, 11.9,1,1, 4.572, 10522.782, 340.601, 52763.111 23/02/16,03:13:29,14,09,1, 11.9,1,1, 4.572, 10519.667, 340.427, 52762.716 23/02/16,03:13:29,15,09,1, 11.9,1,1, 4.572, 10523.329, 341.087, 52767.789 23/02/16,03:13:29,16,09,1, 11.9,1,1, 4.572, 10521.791, 340.509, 52761.742 23/02/16,03:13:29,17,09,1, 11.9,1,1, 4.572, 10520.892, 340.629, 52765.720 23/02/16,03:13:29,18,09,1, 11.9,1,1, 4.572, 10524.034, 340.827, 52766.135 23/02/16,03:13:29,19,09,1, 11.9,1,1, 4.572, 10520.311, 340.153, 52761.069 23/02/16,03:13:30,00,09,1, 11.9,1,1, 4.569, 10520.309, 340.153, 52761.069 23/02/16,03:13:30,01,09,1, 11.9,1,1, 4.569, 10521.090, 340.537, 52765.574 23/02/16,03:13:30,02,09,1, 11.9,1,1, 4.569, 10523.674, 340.705, 52765.779 23/02/16,03:13:30,03,09,1, 11.9,1,1, 4.569, 10520.640, 340.207, 52761.726 23/02/16,03:13:30,04,09,1, 11.9,1,1, 4.569, 10521.812, 340.622, 52766.494 23/02/16,03:13:30,05,09,1, 11.9,1,1, 4.569, 10522.568, 340.590, 52763.242 23/02/16,03:13:30,06,09,1, 11.9,1,1, 4.569, 10519.964, 340.458, 52763.023 23/02/16,03:13:30,07,09,1, 11.9,1,1, 4.569, 10523.045, 340.941, 52767.139 23/02/16,03:13:30,08,09,1, 11.9,1,1, 4.569, 10521.868, 340.533, 52762.245 23/02/16,03:13:30,09,09,1, 11.9,1,1, 4.569, 10521.127, 340.528, 52765.542 23/02/16,03:13:30,10,09,1, 11.9,1,1, 4.569, 10523.703, 340.685, 52765.766 23/02/16,03:13:30,11,09,1, 11.9,1,1, 4.569, 10520.638, 340.174, 52761.743 23/02/16,03:13:30,12,09,1, 11.9,1,1, 4.569, 10521.825, 340.586, 52766.528 23/02/16,03:13:30,13,09,1, 11.9,1,1, 4.569, 10522.546, 340.557, 52763.244 23/02/16,03:13:30,14,09,1, 11.9,1,1, 4.569, 10519.998, 340.446, 52763.077 23/02/16,03:13:30,15,09,1, 11.9,1,1, 4.569, 10523.012, 340.948, 52767.053 23/02/16,03:13:30,16,09,1, 11.9,1,1, 4.569, 10521.853, 340.544, 52762.342 23/02/16,03:13:30,17,09,1, 11.9,1,1, 4.569, 10521.161, 340.535, 52765.588 23/02/16,03:13:30,18,09,1, 11.9,1,1, 4.569, 10523.687, 340.765, 52765.741 23/02/16,03:13:30,19,09,1, 11.9,1,1, 4.569, 10520.624, 340.190, 52761.702 23/02/16,03:13:31,00,09,1, 12.0,1,1, 4.571, 10520.618, 340.190, 52761.702 23/02/16,03:13:31,01,09,1, 12.0,1,1, 4.571, 10521.153, 340.483, 52765.469 23/02/16,03:13:31,02,09,1, 12.0,1,1, 4.571, 10523.665, 340.725, 52765.779 23/02/16,03:13:31,03,09,1, 12.0,1,1, 4.571, 10520.739, 340.191, 52761.840 23/02/16,03:13:31,04,09,1, 12.0,1,1, 4.571, 10521.802, 340.488, 52766.400 23/02/16,03:13:31,05,09,1, 12.0,1,1, 4.571, 10522.554, 340.557, 52763.330 23/02/16,03:13:31,06,09,1, 12.0,1,1, 4.571, 10520.071, 340.373, 52762.984 23/02/16,03:13:31,07,09,1, 12.0,1,1, 4.571, 10522.987, 340.857, 52766.945 23/02/16,03:13:31,08,09,1, 12.0,1,1, 4.571, 10521.898, 340.504, 52762.280 23/02/16,03:13:31,09,09,1, 12.0,1,1, 4.571, 10521.134, 340.487, 52765.506 23/02/16,03:13:31,10,09,1, 12.0,1,1, 4.571, 10523.658, 340.687, 52765.793 23/02/16,03:13:31,11,09,1, 12.0,1,1, 4.571, 10520.715, 340.144, 52761.778 23/02/16,03:13:31,12,09,1, 12.0,1,1, 4.571, 10521.802, 340.531, 52766.411 23/02/16,03:13:31,13,09,1, 12.0,1,1, 4.571, 10522.563, 340.532, 52763.316 23/02/16,03:13:31,14,09,1, 12.0,1,1, 4.571, 10520.037, 340.386, 52762.966 23/02/16,03:13:31,15,09,1, 12.0,1,1, 4.571, 10522.980, 340.895, 52766.962 23/02/16,03:13:31,16,09,1, 12.0,1,1, 4.571, 10521.879, 340.455, 52762.309 23/02/16,03:13:31,17,09,1, 12.0,1,1, 4.571, 10521.086, 340.455, 52765.482 23/02/16,03:13:31,18,09,1, 12.0,1,1, 4.571, 10523.676, 340.681, 52765.740 23/02/16,03:13:31,19,09,1, 12.0,1,1, 4.571, 10520.725, 340.192, 52761.824 23/02/16,03:13:32,00,08,1, 11.9,1,1, 4.573, 10520.718, 340.192, 52761.824 23/02/16,03:13:32,01,08,1, 11.9,1,1, 4.573, 10521.109, 340.465, 52765.471 23/02/16,03:13:32,02,08,1, 11.9,1,1, 4.573, 10523.713, 340.675, 52765.863 23/02/16,03:13:32,03,08,1, 11.9,1,1, 4.573, 10520.795, 340.112, 52761.832 23/02/16,03:13:32,04,08,1, 11.9,1,1, 4.573, 10521.770, 340.468, 52766.404 23/02/16,03:13:32,05,08,1, 11.9,1,1, 4.573, 10522.604, 340.490, 52763.343 23/02/16,03:13:32,06,08,1, 11.9,1,1, 4.573, 10520.018, 340.312, 52762.901 23/02/16,03:13:32,07,08,1, 11.9,1,1, 4.573, 10522.900, 340.801, 52766.921 23/02/16,03:13:32,08,08,1, 11.9,1,1, 4.573, 10521.890, 340.461, 52762.311 23/02/16,03:13:32,09,08,1, 11.9,1,1, 4.573, 10521.082, 340.464, 52765.371 23/02/16,03:13:32,10,08,1, 11.9,1,1, 4.573, 10523.684, 340.628, 52765.829 23/02/16,03:13:32,11,08,1, 11.9,1,1, 4.573, 10520.850, 340.132, 52761.846 23/02/16,03:13:32,12,08,1, 11.9,1,1, 4.573, 10521.796, 340.449, 52766.444 23/02/16,03:13:32,13,08,1, 11.9,1,1, 4.573, 10522.597, 340.443, 52763.273 23/02/16,03:13:32,14,08,1, 11.9,1,1, 4.573, 10520.018, 340.291, 52762.886 23/02/16,03:13:32,15,08,1, 11.9,1,1, 4.573, 10522.898, 340.820, 52766.977 23/02/16,03:13:32,16,08,1, 11.9,1,1, 4.573, 10521.887, 340.433, 52762.352 23/02/16,03:13:32,17,08,1, 11.9,1,1, 4.573, 10521.096, 340.448, 52765.462 23/02/16,03:13:32,18,08,1, 11.9,1,1, 4.573, 10523.689, 340.644, 52765.893 23/02/16,03:13:32,19,08,1, 11.9,1,1, 4.573, 10520.809, 340.110, 52761.812 23/02/16,03:13:33,00,08,1, 11.9,1,1, 4.575, 10520.802, 340.110, 52761.812 23/02/16,03:13:33,01,08,1, 11.9,1,1, 4.575, 10520.905, 340.224, 52764.152 23/02/16,03:13:33,02,08,1, 11.9,1,1, 4.575, 10523.373, 340.790, 52766.471 23/02/16,03:13:33,03,08,1, 11.9,1,1, 4.575, 10521.543, 340.148, 52762.352 23/02/16,03:13:33,04,08,1, 11.9,1,1, 4.575, 10521.255, 340.234, 52765.300 23/02/16,03:13:33,05,08,1, 11.9,1,1, 4.575, 10522.798, 340.634, 52764.542 23/02/16,03:13:33,06,08,1, 11.9,1,1, 4.575, 10520.298, 340.167, 52762.200 23/02/16,03:13:33,07,08,1, 11.9,1,1, 4.575, 10522.135, 340.746, 52766.397 23/02/16,03:13:33,08,08,1, 11.9,1,1, 4.575, 10522.442, 340.633, 52763.468 23/02/16,03:13:33,09,08,1, 11.9,1,1, 4.575, 10520.836, 340.324, 52764.151 23/02/16,03:13:33,10,08,1, 11.9,1,1, 4.575, 10523.344, 340.751, 52766.477 23/02/16,03:13:33,11,08,1, 11.9,1,1, 4.575, 10521.555, 340.161, 52762.311 23/02/16,03:13:33,12,08,1, 11.9,1,1, 4.575, 10521.291, 340.245, 52765.299 23/02/16,03:13:33,13,08,1, 11.9,1,1, 4.575, 10522.826, 340.609, 52764.565 23/02/16,03:13:33,14,08,1, 11.9,1,1, 4.575, 10520.347, 340.138, 52762.235 23/02/16,03:13:33,15,08,1, 11.9,1,1, 4.575, 10522.087, 340.750, 52766.351 23/02/16,03:13:33,16,08,1, 11.9,1,1, 4.575, 10522.445, 340.630, 52763.460 23/02/16,03:13:33,17,08,1, 11.9,1,1, 4.575, 10520.833, 340.279, 52764.204 23/02/16,03:13:33,18,08,1, 11.9,1,1, 4.575, 10523.354, 340.760, 52766.459 23/02/16,03:13:33,19,08,1, 11.9,1,1, 4.575, 10521.603, 340.143, 52762.343 23/02/16,03:13:34,00,08,1, 11.9,1,1, 4.573, 10521.594, 340.143, 52762.343 23/02/16,03:13:34,01,08,1, 11.9,1,1, 4.573, 10520.917, 340.389, 52764.568 23/02/16,03:13:34,02,08,1, 11.9,1,1, 4.573, 10523.446, 340.699, 52766.264 23/02/16,03:13:34,03,08,1, 11.9,1,1, 4.573, 10521.402, 340.237, 52762.336 23/02/16,03:13:34,04,08,1, 11.9,1,1, 4.573, 10521.559, 340.308, 52765.769 23/02/16,03:13:34,05,08,1, 11.9,1,1, 4.573, 10522.799, 340.534, 52764.179 23/02/16,03:13:34,06,08,1, 11.9,1,1, 4.573, 10520.257, 340.157, 52762.475 23/02/16,03:13:34,07,08,1, 11.9,1,1, 4.573, 10522.289, 340.710, 52766.507 23/02/16,03:13:34,08,08,1, 11.9,1,1, 4.573, 10522.189, 340.569, 52762.852 23/02/16,03:13:34,09,08,1, 11.9,1,1, 4.573, 10520.815, 340.363, 52764.621 23/02/16,03:13:34,10,08,1, 11.9,1,1, 4.573, 10523.522, 340.706, 52766.473 23/02/16,03:13:34,11,08,1, 11.9,1,1, 4.573, 10521.345, 340.178, 52762.190 23/02/16,03:13:34,12,08,1, 11.9,1,1, 4.573, 10521.521, 340.321, 52765.881 23/02/16,03:13:34,13,08,1, 11.9,1,1, 4.573, 10522.831, 340.498, 52764.181 23/02/16,03:13:34,14,08,1, 11.9,1,1, 4.573, 10520.092, 340.148, 52762.238 23/02/16,03:13:34,15,08,1, 11.9,1,1, 4.573, 10522.655, 340.557, 52765.955 23/02/16,03:13:34,16,08,1, 11.9,1,1, 4.573, 10521.628, 340.565, 52762.644 23/02/16,03:13:34,17,08,1, 11.9,1,1, 4.573, 10521.333, 340.481, 52765.462 23/02/16,03:13:34,18,08,1, 11.9,1,1, 4.573, 10523.357, 340.614, 52765.455 23/02/16,03:13:34,19,08,1, 11.9,1,1, 4.573, 10521.147, 340.259, 52762.709 23/02/16,03:13:35,00,09,1, 11.8,1,1, 4.573, 10521.144, 340.259, 52762.709 23/02/16,03:13:35,01,09,1, 11.8,1,1, 4.573, 10521.182, 340.484, 52765.339 23/02/16,03:13:35,02,09,1, 11.8,1,1, 4.573, 10523.263, 340.559, 52765.521 23/02/16,03:13:35,03,09,1, 11.8,1,1, 4.573, 10521.230, 340.296, 52762.734 23/02/16,03:13:35,04,09,1, 11.8,1,1, 4.573, 10522.047, 340.292, 52766.149 23/02/16,03:13:35,05,09,1, 11.8,1,1, 4.573, 10522.487, 340.363, 52763.471 23/02/16,03:13:35,06,09,1, 11.8,1,1, 4.573, 10520.391, 340.259, 52763.203 23/02/16,03:13:35,07,09,1, 11.8,1,1, 4.573, 10522.475, 340.440, 52766.071 23/02/16,03:13:35,08,09,1, 11.8,1,1, 4.573, 10521.588, 340.520, 52762.577 23/02/16,03:13:35,09,09,1, 11.8,1,1, 4.573, 10521.182, 340.460, 52765.293 23/02/16,03:13:35,10,09,1, 11.8,1,1, 4.573, 10523.295, 340.575, 52765.537 23/02/16,03:13:35,11,09,1, 11.8,1,1, 4.573, 10521.239, 340.285, 52762.634 23/02/16,03:13:35,12,09,1, 11.8,1,1, 4.573, 10522.051, 340.301, 52766.122 23/02/16,03:13:35,13,09,1, 11.8,1,1, 4.573, 10522.522, 340.354, 52763.451 23/02/16,03:13:35,14,09,1, 11.8,1,1, 4.573, 10520.359, 340.274, 52763.167 23/02/16,03:13:35,15,09,1, 11.8,1,1, 4.573, 10522.481, 340.527, 52766.026 23/02/16,03:13:35,16,09,1, 11.8,1,1, 4.573, 10521.608, 340.498, 52762.565 23/02/16,03:13:35,17,09,1, 11.8,1,1, 4.573, 10521.112, 340.474, 52765.284 23/02/16,03:13:35,18,09,1, 11.8,1,1, 4.573, 10523.263, 340.546, 52765.605 23/02/16,03:13:35,19,09,1, 11.8,1,1, 4.573, 10521.234, 340.343, 52762.679 23/02/16,03:13:36,00,09,1, 11.9,1,1, 4.571, 10521.227, 340.343, 52762.679 23/02/16,03:13:36,01,09,1, 11.9,1,1, 4.571, 10521.021, 340.502, 52764.992 23/02/16,03:13:36,02,09,1, 11.9,1,1, 4.571, 10523.200, 340.595, 52765.743 23/02/16,03:13:36,03,09,1, 11.9,1,1, 4.571, 10520.979, 340.212, 52761.436 23/02/16,03:13:36,04,09,1, 11.9,1,1, 4.571, 10522.472, 340.492, 52767.288 23/02/16,03:13:36,05,09,1, 11.9,1,1, 4.571, 10522.810, 340.152, 52762.908 23/02/16,03:13:36,06,09,1, 11.9,1,1, 4.571, 10519.892, 340.301, 52763.085 23/02/16,03:13:36,07,09,1, 11.9,1,1, 4.571, 10523.105, 340.551, 52766.871 23/02/16,03:13:36,08,09,1, 11.9,1,1, 4.571, 10521.243, 340.279, 52761.259 23/02/16,03:13:36,09,09,1, 11.9,1,1, 4.571, 10520.939, 340.640, 52765.934 23/02/16,03:13:36,10,09,1, 11.9,1,1, 4.571, 10523.891, 340.530, 52765.754 23/02/16,03:13:36,11,09,1, 11.9,1,1, 4.571, 10520.662, 340.244, 52761.911 23/02/16,03:13:36,12,09,1, 11.9,1,1, 4.571, 10522.469, 340.510, 52767.497 23/02/16,03:13:36,13,09,1, 11.9,1,1, 4.571, 10522.827, 340.188, 52762.921 23/02/16,03:13:36,14,09,1, 11.9,1,1, 4.571, 10519.901, 340.237, 52763.072 23/02/16,03:13:36,15,09,1, 11.9,1,1, 4.571, 10523.059, 340.603, 52766.943 23/02/16,03:13:36,16,09,1, 11.9,1,1, 4.571, 10521.278, 340.298, 52761.336 23/02/16,03:13:36,17,09,1, 11.9,1,1, 4.571, 10520.847, 340.616, 52765.863 23/02/16,03:13:36,18,09,1, 11.9,1,1, 4.571, 10523.798, 340.554, 52765.733 23/02/16,03:13:36,19,09,1, 11.9,1,1, 4.571, 10520.690, 340.220, 52761.845 23/02/16,03:13:37,00,09,1, 11.9,1,1, 4.576, 10520.685, 340.220, 52761.845 23/02/16,03:13:37,01,09,1, 11.9,1,1, 4.576, 10520.681, 340.518, 52765.030 23/02/16,03:13:37,02,09,1, 11.9,1,1, 4.576, 10523.497, 340.624, 52766.020 23/02/16,03:13:37,03,09,1, 11.9,1,1, 4.576, 10521.104, 340.343, 52762.222 23/02/16,03:13:37,04,09,1, 11.9,1,1, 4.576, 10522.139, 340.460, 52766.755 23/02/16,03:13:37,05,09,1, 11.9,1,1, 4.576, 10523.123, 340.314, 52763.810 23/02/16,03:13:37,06,09,1, 11.9,1,1, 4.576, 10520.298, 340.099, 52762.787 23/02/16,03:13:37,07,09,1, 11.9,1,1, 4.576, 10522.648, 340.471, 52766.507 23/02/16,03:13:37,08,09,1, 11.9,1,1, 4.576, 10521.647, 340.308, 52762.015 23/02/16,03:13:37,09,09,1, 11.9,1,1, 4.576, 10520.700, 340.478, 52764.942 23/02/16,03:13:37,10,09,1, 11.9,1,1, 4.576, 10523.479, 340.615, 52766.028 23/02/16,03:13:37,11,09,1, 11.9,1,1, 4.576, 10521.151, 340.372, 52762.216 23/02/16,03:13:37,12,09,1, 11.9,1,1, 4.576, 10522.157, 340.488, 52766.728 23/02/16,03:13:37,13,09,1, 11.9,1,1, 4.576, 10523.161, 340.302, 52763.855 23/02/16,03:13:37,14,09,1, 11.9,1,1, 4.576, 10520.322, 340.150, 52762.734 23/02/16,03:13:37,15,09,1, 11.9,1,1, 4.576, 10522.623, 340.454, 52766.556 23/02/16,03:13:37,16,09,1, 11.9,1,1, 4.576, 10521.691, 340.288, 52762.070 23/02/16,03:13:37,17,09,1, 11.9,1,1, 4.576, 10520.651, 340.464, 52764.888 23/02/16,03:13:37,18,09,1, 11.9,1,1, 4.576, 10523.399, 340.620, 52766.090 23/02/16,03:13:37,19,09,1, 11.9,1,1, 4.576, 10521.184, 340.339, 52762.168 23/02/16,03:13:38,00,09,1, 11.9,1,1, 4.570, 10521.177, 340.339, 52762.168 23/02/16,03:13:38,01,09,1, 11.9,1,1, 4.570, 10520.375, 340.416, 52764.709 23/02/16,03:13:38,02,09,1, 11.9,1,1, 4.570, 10523.285, 340.570, 52766.197 23/02/16,03:13:38,03,09,1, 11.9,1,1, 4.570, 10521.345, 340.221, 52761.386 23/02/16,03:13:38,04,09,1, 11.9,1,1, 4.570, 10521.756, 340.479, 52766.808 23/02/16,03:13:38,05,09,1, 11.9,1,1, 4.570, 10523.785, 340.350, 52764.739 23/02/16,03:13:38,06,09,1, 11.9,1,1, 4.570, 10520.270, 340.033, 52761.972 23/02/16,03:13:38,07,09,1, 11.9,1,1, 4.570, 10522.587, 340.429, 52767.191 23/02/16,03:13:38,08,09,1, 11.9,1,1, 4.570, 10522.142, 340.178, 52762.026 23/02/16,03:13:38,09,09,1, 11.9,1,1, 4.570, 10520.086, 340.305, 52764.063 23/02/16,03:13:38,10,09,1, 11.9,1,1, 4.570, 10523.580, 340.652, 52766.891 23/02/16,03:13:38,11,09,1, 11.9,1,1, 4.570, 10521.268, 340.221, 52761.596 23/02/16,03:13:38,12,09,1, 11.9,1,1, 4.570, 10521.734, 340.479, 52766.767 23/02/16,03:13:38,13,09,1, 11.9,1,1, 4.570, 10523.806, 340.330, 52764.858 23/02/16,03:13:38,14,09,1, 11.9,1,1, 4.570, 10520.296, 340.019, 52761.955 23/02/16,03:13:38,15,09,1, 11.9,1,1, 4.570, 10522.628, 340.431, 52767.193 23/02/16,03:13:38,16,09,1, 11.9,1,1, 4.570, 10522.226, 340.181, 52762.137 23/02/16,03:13:38,17,09,1, 11.9,1,1, 4.570, 10520.140, 340.279, 52763.972 23/02/16,03:13:38,18,09,1, 11.9,1,1, 4.570, 10523.687, 340.732, 52767.666 23/02/16,03:13:38,19,09,1, 11.9,1,1, 4.570, 10521.257, 340.180, 52761.179 23/02/16,03:13:39,00,09,1, 11.9,1,1, 4.575, 10521.252, 340.180, 52761.179 23/02/16,03:13:39,01,09,1, 11.9,1,1, 4.575, 10519.617, 340.155, 52763.082 23/02/16,03:13:39,02,09,1, 11.9,1,1, 4.575, 10523.595, 340.648, 52767.580 23/02/16,03:13:39,03,09,1, 11.9,1,1, 4.575, 10521.464, 340.085, 52761.101 23/02/16,03:13:39,04,09,1, 11.9,1,1, 4.575, 10521.154, 340.529, 52766.435 23/02/16,03:13:39,05,09,1, 11.9,1,1, 4.575, 10524.338, 340.385, 52765.803 23/02/16,03:13:39,06,09,1, 11.9,1,1, 4.575, 10520.364, 339.913, 52761.197 23/02/16,03:13:39,07,09,1, 11.9,1,1, 4.575, 10522.555, 340.387, 52767.809 23/02/16,03:13:39,08,09,1, 11.9,1,1, 4.575, 10522.820, 340.089, 52762.483 23/02/16,03:13:39,09,09,1, 11.9,1,1, 4.575, 10519.651, 340.111, 52763.005 23/02/16,03:13:39,10,09,1, 11.9,1,1, 4.575, 10523.621, 340.644, 52767.600 23/02/16,03:13:39,11,09,1, 11.9,1,1, 4.575, 10521.469, 340.139, 52761.025 23/02/16,03:13:39,12,09,1, 11.9,1,1, 4.575, 10521.124, 340.439, 52766.389 23/02/16,03:13:39,13,09,1, 11.9,1,1, 4.575, 10524.381, 340.405, 52765.910 23/02/16,03:13:39,14,09,1, 11.9,1,1, 4.575, 10520.407, 339.894, 52761.215 23/02/16,03:13:39,15,09,1, 11.9,1,1, 4.575, 10522.515, 340.388, 52767.705 23/02/16,03:13:39,16,09,1, 11.9,1,1, 4.575, 10522.841, 340.076, 52762.511 23/02/16,03:13:39,17,09,1, 11.9,1,1, 4.575, 10519.635, 340.093, 52762.916 23/02/16,03:13:39,18,09,1, 11.9,1,1, 4.575, 10523.596, 340.661, 52767.650 23/02/16,03:13:39,19,09,1, 11.9,1,1, 4.575, 10521.495, 340.144, 52761.132 23/02/16,03:13:40,00,09,1, 11.8,1,1, 4.570, 10521.494, 340.144, 52761.132 23/02/16,03:13:40,01,09,1, 11.8,1,1, 4.570, 10519.685, 339.985, 52762.333 23/02/16,03:13:40,02,09,1, 11.8,1,1, 4.570, 10523.335, 340.575, 52767.702 23/02/16,03:13:40,03,09,1, 11.8,1,1, 4.570, 10521.706, 340.007, 52761.098 23/02/16,03:13:40,04,09,1, 11.8,1,1, 4.570, 10520.703, 340.407, 52765.697 23/02/16,03:13:40,05,09,1, 11.8,1,1, 4.570, 10524.400, 340.464, 52766.504 23/02/16,03:13:40,06,09,1, 11.8,1,1, 4.570, 10520.728, 339.895, 52761.099 23/02/16,03:13:40,07,09,1, 11.8,1,1, 4.570, 10522.311, 340.348, 52767.690 23/02/16,03:13:40,08,09,1, 11.8,1,1, 4.570, 10523.372, 340.067, 52763.182 23/02/16,03:13:40,09,09,1, 11.8,1,1, 4.570, 10519.611, 339.958, 52762.313 23/02/16,03:13:40,10,09,1, 11.8,1,1, 4.570, 10523.280, 340.540, 52767.690 23/02/16,03:13:40,11,09,1, 11.8,1,1, 4.570, 10521.712, 340.044, 52761.112 23/02/16,03:13:40,12,09,1, 11.8,1,1, 4.570, 10520.654, 340.351, 52765.595 23/02/16,03:13:40,13,09,1, 11.8,1,1, 4.570, 10524.368, 340.483, 52766.578 23/02/16,03:13:40,14,09,1, 11.8,1,1, 4.570, 10520.748, 339.885, 52761.138 23/02/16,03:13:40,15,09,1, 11.8,1,1, 4.570, 10522.312, 340.379, 52767.681 23/02/16,03:13:40,16,09,1, 11.8,1,1, 4.570, 10523.440, 340.047, 52763.294 23/02/16,03:13:40,17,09,1, 11.8,1,1, 4.570, 10519.699, 339.943, 52762.240 23/02/16,03:13:40,18,09,1, 11.8,1,1, 4.570, 10523.290, 340.527, 52767.715 23/02/16,03:13:40,19,09,1, 11.8,1,1, 4.570, 10521.783, 340.081, 52761.222 23/02/16,03:13:41,00,09,1, 11.8,1,1, 4.572, 10521.778, 340.081, 52761.222 23/02/16,03:13:41,01,09,1, 11.8,1,1, 4.572, 10519.302, 339.863, 52761.755 23/02/16,03:13:41,02,09,1, 11.8,1,1, 4.572, 10523.664, 340.530, 52768.542 23/02/16,03:13:41,03,09,1, 11.8,1,1, 4.572, 10521.702, 339.855, 52760.291 23/02/16,03:13:41,04,09,1, 11.8,1,1, 4.572, 10520.137, 340.369, 52765.485 23/02/16,03:13:41,05,09,1, 11.8,1,1, 4.572, 10524.756, 340.470, 52767.060 23/02/16,03:13:41,06,09,1, 11.8,1,1, 4.572, 10520.493, 339.820, 52760.250 23/02/16,03:13:41,07,09,1, 11.8,1,1, 4.572, 10522.347, 340.495, 52768.535 23/02/16,03:13:41,08,09,1, 11.8,1,1, 4.572, 10523.995, 339.922, 52763.349 23/02/16,03:13:41,09,09,1, 11.8,1,1, 4.572, 10519.309, 339.868, 52761.706 23/02/16,03:13:41,10,09,1, 11.8,1,1, 4.572, 10523.619, 340.499, 52768.608 23/02/16,03:13:41,11,09,1, 11.8,1,1, 4.572, 10521.732, 339.834, 52760.307 23/02/16,03:13:41,12,09,1, 11.8,1,1, 4.572, 10520.075, 340.363, 52765.382 23/02/16,03:13:41,13,09,1, 11.8,1,1, 4.572, 10524.772, 340.503, 52767.168 23/02/16,03:13:41,14,09,1, 11.8,1,1, 4.572, 10520.439, 339.826, 52760.277 23/02/16,03:13:41,15,09,1, 11.8,1,1, 4.572, 10522.321, 340.491, 52768.429 23/02/16,03:13:41,16,09,1, 11.8,1,1, 4.572, 10524.050, 339.909, 52763.468 23/02/16,03:13:41,17,09,1, 11.8,1,1, 4.572, 10519.345, 339.817, 52761.585 23/02/16,03:13:41,18,09,1, 11.8,1,1, 4.572, 10523.615, 340.496, 52768.566 23/02/16,03:13:41,19,09,1, 11.8,1,1, 4.572, 10521.863, 339.810, 52760.332 23/02/16,03:13:42,00,09,1, 11.9,1,1, 4.572, 10521.861, 339.810, 52760.332 23/02/16,03:13:42,01,09,1, 11.9,1,1, 4.572, 10519.636, 339.720, 52761.258 23/02/16,03:13:42,02,09,1, 11.9,1,1, 4.572, 10523.338, 340.427, 52768.598 23/02/16,03:13:42,03,09,1, 11.9,1,1, 4.572, 10522.242, 339.803, 52760.830 23/02/16,03:13:42,04,09,1, 11.9,1,1, 4.572, 10519.742, 340.246, 52764.382 23/02/16,03:13:42,05,09,1, 11.9,1,1, 4.572, 10524.507, 340.485, 52767.571 23/02/16,03:13:42,06,09,1, 11.9,1,1, 4.572, 10520.829, 339.851, 52760.270 23/02/16,03:13:42,07,09,1, 11.9,1,1, 4.572, 10521.894, 340.474, 52767.823 23/02/16,03:13:42,08,09,1, 11.9,1,1, 4.572, 10524.447, 340.046, 52764.497 23/02/16,03:13:42,09,09,1, 11.9,1,1, 4.572, 10519.657, 339.711, 52761.121 23/02/16,03:13:42,10,09,1, 11.9,1,1, 4.572, 10523.304, 340.414, 52768.679 23/02/16,03:13:42,11,09,1, 11.9,1,1, 4.572, 10522.367, 339.723, 52760.813 23/02/16,03:13:42,12,09,1, 11.9,1,1, 4.572, 10519.576, 340.209, 52764.189 23/02/16,03:13:42,13,09,1, 11.9,1,1, 4.572, 10524.518, 340.515, 52767.705 23/02/16,03:13:42,14,09,1, 11.9,1,1, 4.572, 10520.832, 339.848, 52760.085 23/02/16,03:13:42,15,09,1, 11.9,1,1, 4.572, 10521.839, 340.463, 52767.950 23/02/16,03:13:42,16,09,1, 11.9,1,1, 4.572, 10524.582, 340.101, 52764.688 23/02/16,03:13:42,17,09,1, 11.9,1,1, 4.572, 10519.674, 339.699, 52761.053 23/02/16,03:13:42,18,09,1, 11.9,1,1, 4.572, 10523.356, 340.442, 52768.686 23/02/16,03:13:42,19,09,1, 11.9,1,1, 4.572, 10522.420, 339.777, 52761.001 23/02/16,03:13:43,00,09,1, 11.9,1,1, 4.572, 10522.412, 339.777, 52761.001 23/02/16,03:13:43,01,09,1, 11.9,1,1, 4.572, 10519.976, 339.699, 52760.743 23/02/16,03:13:43,02,09,1, 11.9,1,1, 4.572, 10523.128, 340.395, 52768.822 23/02/16,03:13:43,03,09,1, 11.9,1,1, 4.572, 10522.949, 339.675, 52761.619 23/02/16,03:13:43,04,09,1, 11.9,1,1, 4.572, 10519.403, 340.015, 52763.250 23/02/16,03:13:43,05,09,1, 11.9,1,1, 4.572, 10524.201, 340.523, 52768.088 23/02/16,03:13:43,06,09,1, 11.9,1,1, 4.572, 10521.181, 339.833, 52760.057 23/02/16,03:13:43,07,09,1, 11.9,1,1, 4.572, 10521.254, 340.432, 52767.129 23/02/16,03:13:43,08,09,1, 11.9,1,1, 4.572, 10524.873, 340.224, 52765.744 23/02/16,03:13:43,09,09,1, 11.9,1,1, 4.572, 10520.039, 339.688, 52760.730 23/02/16,03:13:43,10,09,1, 11.9,1,1, 4.572, 10523.046, 340.351, 52768.750 23/02/16,03:13:43,11,09,1, 11.9,1,1, 4.572, 10523.053, 339.723, 52761.703 23/02/16,03:13:43,12,09,1, 11.9,1,1, 4.572, 10519.386, 339.998, 52763.076 23/02/16,03:13:43,13,09,1, 11.9,1,1, 4.572, 10524.225, 340.481, 52768.121 23/02/16,03:13:43,14,09,1, 11.9,1,1, 4.572, 10521.199, 339.748, 52760.097 23/02/16,03:13:43,15,09,1, 11.9,1,1, 4.572, 10521.168, 340.434, 52767.057 23/02/16,03:13:43,16,09,1, 11.9,1,1, 4.572, 10524.897, 340.209, 52765.800 23/02/16,03:13:43,17,09,1, 11.9,1,1, 4.572, 10520.057, 339.681, 52760.680 23/02/16,03:13:43,18,09,1, 11.9,1,1, 4.572, 10523.018, 340.365, 52768.746 23/02/16,03:13:43,19,09,1, 11.9,1,1, 4.572, 10523.161, 339.721, 52761.754 23/02/16,03:13:44,00,09,1, 11.8,1,1, 4.575, 10523.155, 339.721, 52761.754 23/02/16,03:13:44,01,09,1, 11.8,1,1, 4.575, 10520.204, 339.617, 52760.347 23/02/16,03:13:44,02,09,1, 11.8,1,1, 4.575, 10522.845, 340.371, 52768.914 23/02/16,03:13:44,03,09,1, 11.8,1,1, 4.575, 10523.690, 339.690, 52762.390 23/02/16,03:13:44,04,09,1, 11.8,1,1, 4.575, 10519.224, 339.801, 52762.375 23/02/16,03:13:44,05,09,1, 11.8,1,1, 4.575, 10524.103, 340.399, 52768.664 23/02/16,03:13:44,06,09,1, 11.8,1,1, 4.575, 10521.467, 339.721, 52759.907 23/02/16,03:13:44,07,09,1, 11.8,1,1, 4.575, 10520.630, 340.387, 52766.542 23/02/16,03:13:44,08,09,1, 11.8,1,1, 4.575, 10525.022, 340.226, 52766.631 23/02/16,03:13:44,09,09,1, 11.8,1,1, 4.575, 10520.277, 339.629, 52760.300 23/02/16,03:13:44,10,09,1, 11.8,1,1, 4.575, 10522.831, 340.329, 52768.879 23/02/16,03:13:44,11,09,1, 11.8,1,1, 4.575, 10523.707, 339.738, 52762.463 23/02/16,03:13:44,12,09,1, 11.8,1,1, 4.575, 10519.241, 339.772, 52762.224 23/02/16,03:13:44,13,09,1, 11.8,1,1, 4.575, 10524.038, 340.468, 52768.661 23/02/16,03:13:44,14,09,1, 11.8,1,1, 4.575, 10521.483, 339.678, 52759.939 23/02/16,03:13:44,15,09,1, 11.8,1,1, 4.575, 10520.514, 340.360, 52766.331 23/02/16,03:13:44,16,09,1, 11.8,1,1, 4.575, 10525.060, 340.245, 52766.731 23/02/16,03:13:44,17,09,1, 11.8,1,1, 4.575, 10520.281, 339.637, 52760.275 23/02/16,03:13:44,18,09,1, 11.8,1,1, 4.575, 10522.763, 340.394, 52768.935 23/02/16,03:13:44,19,09,1, 11.8,1,1, 4.575, 10523.763, 339.718, 52762.608 23/02/16,03:13:45,00,09,1, 11.9,1,1, 4.571, 10523.756, 339.718, 52762.608 23/02/16,03:13:45,01,09,1, 11.9,1,1, 4.571, 10521.200, 339.762, 52761.097 23/02/16,03:13:45,02,09,1, 11.9,1,1, 4.571, 10522.065, 340.226, 52767.435 23/02/16,03:13:45,03,09,1, 11.9,1,1, 4.571, 10524.027, 339.912, 52764.333 23/02/16,03:13:45,04,09,1, 11.9,1,1, 4.571, 10519.965, 339.642, 52761.698 23/02/16,03:13:45,05,09,1, 11.9,1,1, 4.571, 10523.060, 340.243, 52767.839 23/02/16,03:13:45,06,09,1, 11.9,1,1, 4.571, 10522.284, 339.808, 52761.509 23/02/16,03:13:45,07,09,1, 11.9,1,1, 4.571, 10520.234, 340.069, 52764.596 23/02/16,03:13:45,08,09,1, 11.9,1,1, 4.571, 10524.288, 340.340, 52767.210 23/02/16,03:13:45,09,09,1, 11.9,1,1, 4.571, 10521.244, 339.782, 52761.016 23/02/16,03:13:45,10,09,1, 11.9,1,1, 4.571, 10522.031, 340.205, 52767.357 23/02/16,03:13:45,11,09,1, 11.9,1,1, 4.571, 10524.086, 339.927, 52764.378 23/02/16,03:13:45,12,09,1, 11.9,1,1, 4.571, 10520.033, 339.623, 52761.646 23/02/16,03:13:45,13,09,1, 11.9,1,1, 4.571, 10523.014, 340.200, 52767.789 23/02/16,03:13:45,14,09,1, 11.9,1,1, 4.571, 10522.288, 339.863, 52761.560 23/02/16,03:13:45,15,09,1, 11.9,1,1, 4.571, 10520.196, 340.047, 52764.430 23/02/16,03:13:45,16,09,1, 11.9,1,1, 4.571, 10524.273, 340.369, 52767.287 23/02/16,03:13:45,17,09,1, 11.9,1,1, 4.571, 10521.263, 339.774, 52761.123 23/02/16,03:13:45,18,09,1, 11.9,1,1, 4.571, 10521.950, 340.169, 52767.313 23/02/16,03:13:45,19,09,1, 11.9,1,1, 4.571, 10524.092, 339.915, 52764.510 23/02/16,03:13:46,00,10,1, 11.9,1,1, 4.572, 10524.089, 339.915, 52764.510 23/02/16,03:13:46,01,10,1, 11.9,1,1, 4.572, 10521.499, 339.767, 52761.123 23/02/16,03:13:46,02,10,1, 11.9,1,1, 4.572, 10521.615, 340.121, 52766.933 23/02/16,03:13:46,03,10,1, 11.9,1,1, 4.572, 10524.368, 340.052, 52765.417 23/02/16,03:13:46,04,10,1, 11.9,1,1, 4.572, 10520.325, 339.547, 52761.418 23/02/16,03:13:46,05,10,1, 11.9,1,1, 4.572, 10522.767, 340.121, 52767.823 23/02/16,03:13:46,06,10,1, 11.9,1,1, 4.572, 10522.657, 339.701, 52762.049 23/02/16,03:13:46,07,10,1, 11.9,1,1, 4.572, 10519.916, 339.869, 52763.596 23/02/16,03:13:46,08,10,1, 11.9,1,1, 4.572, 10523.941, 340.360, 52767.594 23/02/16,03:13:46,09,10,1, 11.9,1,1, 4.572, 10521.512, 339.728, 52761.124 23/02/16,03:13:46,10,10,1, 11.9,1,1, 4.572, 10521.610, 340.147, 52766.898 23/02/16,03:13:46,11,10,1, 11.9,1,1, 4.572, 10524.405, 339.997, 52765.458 23/02/16,03:13:46,12,10,1, 11.9,1,1, 4.572, 10520.372, 339.578, 52761.426 23/02/16,03:13:46,13,10,1, 11.9,1,1, 4.572, 10522.756, 340.092, 52767.838 23/02/16,03:13:46,14,10,1, 11.9,1,1, 4.572, 10522.767, 339.784, 52762.178 23/02/16,03:13:46,15,10,1, 11.9,1,1, 4.572, 10519.889, 339.862, 52763.545 23/02/16,03:13:46,16,10,1, 11.9,1,1, 4.572, 10523.899, 340.306, 52767.604 23/02/16,03:13:46,17,10,1, 11.9,1,1, 4.572, 10521.540, 339.824, 52761.193 23/02/16,03:13:46,18,10,1, 11.9,1,1, 4.572, 10521.505, 340.144, 52766.799 23/02/16,03:13:46,19,10,1, 11.9,1,1, 4.572, 10524.388, 340.063, 52765.528 23/02/16,03:13:47,00,10,1, 11.9,1,1, 4.573, 10524.381, 340.063, 52765.528 23/02/16,03:13:47,01,10,1, 11.9,1,1, 4.573, 10521.679, 339.776, 52761.298 23/02/16,03:13:47,02,10,1, 11.9,1,1, 4.573, 10521.160, 340.158, 52766.375 23/02/16,03:13:47,03,10,1, 11.9,1,1, 4.573, 10524.464, 340.079, 52766.157 23/02/16,03:13:47,04,10,1, 11.9,1,1, 4.573, 10520.593, 339.544, 52761.356 23/02/16,03:13:47,05,10,1, 11.9,1,1, 4.573, 10522.564, 340.064, 52767.837 23/02/16,03:13:47,06,10,1, 11.9,1,1, 4.573, 10523.088, 339.734, 52762.740 23/02/16,03:13:47,07,10,1, 11.9,1,1, 4.573, 10519.722, 339.706, 52762.893 23/02/16,03:13:47,08,10,1, 11.9,1,1, 4.573, 10523.631, 340.262, 52767.837 23/02/16,03:13:47,09,10,1, 11.9,1,1, 4.573, 10521.681, 339.751, 52761.247 23/02/16,03:13:47,10,10,1, 11.9,1,1, 4.573, 10521.132, 340.118, 52766.333 23/02/16,03:13:47,11,10,1, 11.9,1,1, 4.573, 10524.481, 340.085, 52766.224 23/02/16,03:13:47,12,10,1, 11.9,1,1, 4.573, 10520.691, 339.542, 52761.378 23/02/16,03:13:47,13,10,1, 11.9,1,1, 4.573, 10522.504, 340.030, 52767.811 23/02/16,03:13:47,14,10,1, 11.9,1,1, 4.573, 10523.134, 339.731, 52762.863 23/02/16,03:13:47,15,10,1, 11.9,1,1, 4.573, 10519.738, 339.767, 52762.852 23/02/16,03:13:47,16,10,1, 11.9,1,1, 4.573, 10523.561, 340.232, 52767.759 23/02/16,03:13:47,17,10,1, 11.9,1,1, 4.573, 10521.707, 339.738, 52761.272 23/02/16,03:13:47,18,10,1, 11.9,1,1, 4.573, 10521.043, 340.066, 52766.263 23/02/16,03:13:47,19,10,1, 11.9,1,1, 4.573, 10524.436, 340.118, 52766.263 23/02/16,03:13:48,00,10,1, 11.9,1,1, 4.570, 10524.431, 340.118, 52766.263 23/02/16,03:13:48,01,10,1, 11.9,1,1, 4.570, 10521.723, 339.729, 52761.719 23/02/16,03:13:48,02,10,1, 11.9,1,1, 4.570, 10520.964, 340.009, 52765.800 23/02/16,03:13:48,03,10,1, 11.9,1,1, 4.570, 10524.070, 340.075, 52766.289 23/02/16,03:13:48,04,10,1, 11.9,1,1, 4.570, 10521.007, 339.632, 52761.869 23/02/16,03:13:48,05,10,1, 11.9,1,1, 4.570, 10522.359, 339.965, 52767.438 23/02/16,03:13:48,06,10,1, 11.9,1,1, 4.570, 10523.159, 339.722, 52763.425 23/02/16,03:13:48,07,10,1, 11.9,1,1, 4.570, 10520.034, 339.637, 52762.798 23/02/16,03:13:48,08,10,1, 11.9,1,1, 4.570, 10523.105, 340.106, 52767.243 23/02/16,03:13:48,09,10,1, 11.9,1,1, 4.570, 10521.767, 339.760, 52761.802 23/02/16,03:13:48,10,10,1, 11.9,1,1, 4.570, 10520.919, 340.048, 52765.653 23/02/16,03:13:48,11,10,1, 11.9,1,1, 4.570, 10524.096, 340.130, 52766.341 23/02/16,03:13:48,12,10,1, 11.9,1,1, 4.570, 10521.045, 339.673, 52761.826 23/02/16,03:13:48,13,10,1, 11.9,1,1, 4.570, 10522.381, 339.998, 52767.386 23/02/16,03:13:48,14,10,1, 11.9,1,1, 4.570, 10523.254, 339.717, 52763.556 23/02/16,03:13:48,15,10,1, 11.9,1,1, 4.570, 10520.113, 339.676, 52762.851 23/02/16,03:13:48,16,10,1, 11.9,1,1, 4.570, 10523.083, 340.080, 52767.259 23/02/16,03:13:48,17,10,1, 11.9,1,1, 4.570, 10521.789, 339.793, 52761.811 23/02/16,03:13:48,18,10,1, 11.9,1,1, 4.570, 10520.862, 340.011, 52765.622 23/02/16,03:13:48,19,10,1, 11.9,1,1, 4.570, 10524.023, 340.114, 52766.421 23/02/16,03:13:49,00,10,1, 11.8,1,1, 4.573, 10524.023, 340.114, 52766.421 23/02/16,03:13:49,01,10,1, 11.8,1,1, 4.573, 10521.910, 339.725, 52761.867 23/02/16,03:13:49,02,10,1, 11.8,1,1, 4.573, 10520.518, 339.954, 52765.132 23/02/16,03:13:49,03,10,1, 11.8,1,1, 4.573, 10523.949, 340.148, 52766.782 23/02/16,03:13:49,04,10,1, 11.8,1,1, 4.573, 10521.121, 339.656, 52761.892 23/02/16,03:13:49,05,10,1, 11.8,1,1, 4.573, 10522.114, 339.984, 52767.354 23/02/16,03:13:49,06,10,1, 11.8,1,1, 4.573, 10523.539, 339.724, 52764.197 23/02/16,03:13:49,07,10,1, 11.8,1,1, 4.573, 10520.093, 339.595, 52762.529 23/02/16,03:13:49,08,10,1, 11.8,1,1, 4.573, 10522.866, 339.974, 52767.419 23/02/16,03:13:49,09,10,1, 11.8,1,1, 4.573, 10521.916, 339.692, 52761.903 23/02/16,03:13:49,10,10,1, 11.8,1,1, 4.573, 10520.423, 339.985, 52765.028 23/02/16,03:13:49,11,10,1, 11.8,1,1, 4.573, 10523.856, 340.143, 52766.808 23/02/16,03:13:49,12,10,1, 11.8,1,1, 4.573, 10521.178, 339.686, 52761.875 23/02/16,03:13:49,13,10,1, 11.8,1,1, 4.573, 10522.118, 340.035, 52767.401 23/02/16,03:13:49,14,10,1, 11.8,1,1, 4.573, 10523.578, 339.769, 52764.318 23/02/16,03:13:49,15,10,1, 11.8,1,1, 4.573, 10520.111, 339.554, 52762.482 23/02/16,03:13:49,16,10,1, 11.8,1,1, 4.573, 10522.821, 339.970, 52767.453 23/02/16,03:13:49,17,10,1, 11.8,1,1, 4.573, 10521.938, 339.673, 52761.902 23/02/16,03:13:49,18,10,1, 11.8,1,1, 4.573, 10520.377, 339.924, 52764.925 23/02/16,03:13:49,19,10,1, 11.8,1,1, 4.573, 10523.812, 340.108, 52766.806 23/02/16,03:13:50,00,10,1, 11.9,1,1, 4.571, 10523.806, 340.108, 52766.806 23/02/16,03:13:50,01,10,1, 11.9,1,1, 4.571, 10522.129, 339.630, 52762.279 23/02/16,03:13:50,02,10,1, 11.9,1,1, 4.571, 10520.101, 339.824, 52764.459 23/02/16,03:13:50,03,10,1, 11.9,1,1, 4.571, 10523.599, 340.121, 52767.120 23/02/16,03:13:50,04,10,1, 11.9,1,1, 4.571, 10521.251, 339.694, 52761.879 23/02/16,03:13:50,05,10,1, 11.9,1,1, 4.571, 10521.750, 340.023, 52767.150 23/02/16,03:13:50,06,10,1, 11.9,1,1, 4.571, 10523.774, 339.775, 52764.994 23/02/16,03:13:50,07,10,1, 11.9,1,1, 4.571, 10520.282, 339.528, 52762.220 23/02/16,03:13:50,08,10,1, 11.9,1,1, 4.571, 10522.661, 339.918, 52767.540 23/02/16,03:13:50,09,10,1, 11.9,1,1, 4.571, 10522.168, 339.618, 52762.215 23/02/16,03:13:50,10,10,1, 11.9,1,1, 4.571, 10520.089, 339.797, 52764.354 23/02/16,03:13:50,11,10,1, 11.9,1,1, 4.571, 10523.522, 340.081, 52767.117 23/02/16,03:13:50,12,10,1, 11.9,1,1, 4.571, 10521.185, 339.708, 52761.853 23/02/16,03:13:50,13,10,1, 11.9,1,1, 4.571, 10521.712, 340.000, 52767.095 23/02/16,03:13:50,14,10,1, 11.9,1,1, 4.571, 10523.733, 339.758, 52765.070 23/02/16,03:13:50,15,10,1, 11.9,1,1, 4.571, 10520.317, 339.489, 52762.306 23/02/16,03:13:50,16,10,1, 11.9,1,1, 4.571, 10522.597, 339.867, 52767.577 23/02/16,03:13:50,17,10,1, 11.9,1,1, 4.571, 10522.171, 339.638, 52762.242 23/02/16,03:13:50,18,10,1, 11.9,1,1, 4.571, 10520.065, 339.801, 52764.263 23/02/16,03:13:50,19,10,1, 11.9,1,1, 4.571, 10523.520, 340.072, 52767.109 23/02/16,03:13:51,00,09,1, 11.9,1,1, 4.573, 10523.514, 340.072, 52767.109 23/02/16,03:13:51,01,09,1, 11.9,1,1, 4.573, 10522.989, 339.710, 52763.628 23/02/16,03:13:51,02,09,1, 11.9,1,1, 4.573, 10519.692, 339.512, 52762.761 23/02/16,03:13:51,03,09,1, 11.9,1,1, 4.573, 10523.052, 340.157, 52767.869 23/02/16,03:13:51,04,09,1, 11.9,1,1, 4.573, 10521.826, 339.721, 52762.137 23/02/16,03:13:51,05,09,1, 11.9,1,1, 4.573, 10520.759, 339.855, 52765.871 23/02/16,03:13:51,06,09,1, 11.9,1,1, 4.573, 10524.040, 340.008, 52766.704 23/02/16,03:13:51,07,09,1, 11.9,1,1, 4.573, 10520.692, 339.388, 52761.669 23/02/16,03:13:51,08,09,1, 11.9,1,1, 4.573, 10521.875, 339.858, 52767.397 23/02/16,03:13:51,09,09,1, 11.9,1,1, 4.573, 10522.926, 339.683, 52763.605 23/02/16,03:13:51,10,09,1, 11.9,1,1, 4.573, 10519.629, 339.542, 52762.690 23/02/16,03:13:51,11,09,1, 11.9,1,1, 4.573, 10522.991, 340.174, 52767.811 23/02/16,03:13:51,12,09,1, 11.9,1,1, 4.573, 10521.864, 339.711, 52762.114 23/02/16,03:13:51,13,09,1, 11.9,1,1, 4.573, 10520.736, 339.861, 52765.823 23/02/16,03:13:51,14,09,1, 11.9,1,1, 4.573, 10524.047, 340.012, 52766.788 23/02/16,03:13:51,15,09,1, 11.9,1,1, 4.573, 10520.731, 339.414, 52761.641 23/02/16,03:13:51,16,09,1, 11.9,1,1, 4.573, 10521.831, 339.800, 52767.303 23/02/16,03:13:51,17,09,1, 11.9,1,1, 4.573, 10523.012, 339.730, 52763.747 23/02/16,03:13:51,18,09,1, 11.9,1,1, 4.573, 10519.614, 339.534, 52762.619 23/02/16,03:13:51,19,09,1, 11.9,1,1, 4.573, 10522.970, 340.182, 52767.883 23/02/16,03:13:52,00,10,1, 11.9,1,1, 4.574, 10522.963, 340.182, 52767.883 23/02/16,03:13:52,01,10,1, 11.9,1,1, 4.574, 10523.196, 339.709, 52764.200 23/02/16,03:13:52,02,10,1, 11.9,1,1, 4.574, 10519.581, 339.484, 52762.382 23/02/16,03:13:52,03,10,1, 11.9,1,1, 4.574, 10522.702, 340.154, 52767.862 23/02/16,03:13:52,04,10,1, 11.9,1,1, 4.574, 10521.924, 339.668, 52762.299 23/02/16,03:13:52,05,10,1, 11.9,1,1, 4.574, 10520.401, 339.838, 52765.329 23/02/16,03:13:52,06,10,1, 11.9,1,1, 4.574, 10523.938, 340.068, 52767.240 23/02/16,03:13:52,07,10,1, 11.9,1,1, 4.574, 10520.901, 339.456, 52761.731 23/02/16,03:13:52,08,10,1, 11.9,1,1, 4.574, 10521.669, 339.859, 52767.212 23/02/16,03:13:52,09,10,1, 11.9,1,1, 4.574, 10523.157, 339.721, 52764.204 23/02/16,03:13:52,10,10,1, 11.9,1,1, 4.574, 10519.596, 339.482, 52762.341 23/02/16,03:13:52,11,10,1, 11.9,1,1, 4.574, 10522.607, 340.131, 52767.842 23/02/16,03:13:52,12,10,1, 11.9,1,1, 4.574, 10521.956, 339.698, 52762.350 23/02/16,03:13:52,13,10,1, 11.9,1,1, 4.574, 10520.356, 339.847, 52765.304 23/02/16,03:13:52,14,10,1, 11.9,1,1, 4.574, 10523.886, 340.063, 52767.266 23/02/16,03:13:52,15,10,1, 11.9,1,1, 4.574, 10520.995, 339.500, 52761.796 23/02/16,03:13:52,16,10,1, 11.9,1,1, 4.574, 10521.631, 339.818, 52767.293 23/02/16,03:13:52,17,10,1, 11.9,1,1, 4.574, 10523.183, 339.692, 52764.364 23/02/16,03:13:52,18,10,1, 11.9,1,1, 4.574, 10519.612, 339.463, 52762.336 23/02/16,03:13:52,19,10,1, 11.9,1,1, 4.574, 10522.603, 340.095, 52767.862 23/02/16,03:13:53,00,10,1, 11.9,1,1, 4.572, 10522.596, 340.095, 52767.862 23/02/16,03:13:53,01,10,1, 11.9,1,1, 4.572, 10523.329, 339.746, 52764.769 23/02/16,03:13:53,02,10,1, 11.9,1,1, 4.572, 10519.617, 339.381, 52762.159 23/02/16,03:13:53,03,10,1, 11.9,1,1, 4.572, 10522.377, 340.007, 52767.832 23/02/16,03:13:53,04,10,1, 11.9,1,1, 4.572, 10522.016, 339.704, 52762.547 23/02/16,03:13:53,05,10,1, 11.9,1,1, 4.572, 10520.097, 339.802, 52764.909 23/02/16,03:13:53,06,10,1, 11.9,1,1, 4.572, 10523.790, 340.155, 52767.585 23/02/16,03:13:53,07,10,1, 11.9,1,1, 4.572, 10521.085, 339.493, 52761.863 23/02/16,03:13:53,08,10,1, 11.9,1,1, 4.572, 10521.451, 339.842, 52767.202 23/02/16,03:13:53,09,10,1, 11.9,1,1, 4.572, 10523.314, 339.742, 52764.791 23/02/16,03:13:53,10,10,1, 11.9,1,1, 4.572, 10519.641, 339.363, 52762.082 23/02/16,03:13:53,11,10,1, 11.9,1,1, 4.572, 10522.352, 340.040, 52767.874 23/02/16,03:13:53,12,10,1, 11.9,1,1, 4.572, 10521.961, 339.710, 52762.568 23/02/16,03:13:53,13,10,1, 11.9,1,1, 4.572, 10520.040, 339.766, 52764.917 23/02/16,03:13:53,14,10,1, 11.9,1,1, 4.572, 10523.733, 340.125, 52767.603 23/02/16,03:13:53,15,10,1, 11.9,1,1, 4.572, 10521.022, 339.446, 52761.881 23/02/16,03:13:53,16,10,1, 11.9,1,1, 4.572, 10521.392, 339.824, 52767.137 23/02/16,03:13:53,17,10,1, 11.9,1,1, 4.572, 10523.360, 339.683, 52764.791 23/02/16,03:13:53,18,10,1, 11.9,1,1, 4.572, 10519.669, 339.402, 52762.132 23/02/16,03:13:53,19,10,1, 11.9,1,1, 4.572, 10522.326, 339.988, 52767.838 23/02/16,03:13:54,00,10,1, 11.9,1,1, 4.571, 10522.320, 339.988, 52767.838 23/02/16,03:13:54,01,10,1, 11.9,1,1, 4.571, 10523.493, 339.732, 52765.240 23/02/16,03:13:54,02,10,1, 11.9,1,1, 4.571, 10519.674, 339.337, 52761.998 23/02/16,03:13:54,03,10,1, 11.9,1,1, 4.571, 10522.201, 339.975, 52767.933 23/02/16,03:13:54,04,10,1, 11.9,1,1, 4.571, 10522.082, 339.703, 52762.775 23/02/16,03:13:54,05,10,1, 11.9,1,1, 4.571, 10519.853, 339.705, 52764.598 23/02/16,03:13:54,06,10,1, 11.9,1,1, 4.571, 10523.646, 340.145, 52767.866 23/02/16,03:13:54,07,10,1, 11.9,1,1, 4.571, 10521.127, 339.501, 52761.991 23/02/16,03:13:54,08,10,1, 11.9,1,1, 4.571, 10521.294, 339.800, 52767.112 23/02/16,03:13:54,09,10,1, 11.9,1,1, 4.571, 10523.430, 339.715, 52765.258 23/02/16,03:13:54,10,10,1, 11.9,1,1, 4.571, 10519.667, 339.376, 52762.018 23/02/16,03:13:54,11,10,1, 11.9,1,1, 4.571, 10522.171, 339.932, 52767.847 23/02/16,03:13:54,12,10,1, 11.9,1,1, 4.571, 10522.047, 339.661, 52762.704 23/02/16,03:13:54,13,10,1, 11.9,1,1, 4.571, 10519.847, 339.700, 52764.525 23/02/16,03:13:54,14,10,1, 11.9,1,1, 4.571, 10523.620, 340.077, 52767.884 23/02/16,03:13:54,15,10,1, 11.9,1,1, 4.571, 10521.164, 339.484, 52762.019 23/02/16,03:13:54,16,10,1, 11.9,1,1, 4.571, 10521.220, 339.791, 52767.056 23/02/16,03:13:54,17,10,1, 11.9,1,1, 4.571, 10523.463, 339.741, 52765.280 23/02/16,03:13:54,18,10,1, 11.9,1,1, 4.571, 10519.728, 339.357, 52762.023 23/02/16,03:13:54,19,10,1, 11.9,1,1, 4.571, 10522.164, 339.939, 52767.873 23/02/16,03:13:55,00,10,1, 11.9,1,1, 4.574, 10522.162, 339.939, 52767.873 23/02/16,03:13:55,01,10,1, 11.9,1,1, 4.574, 10523.538, 339.745, 52765.597 23/02/16,03:13:55,02,10,1, 11.9,1,1, 4.574, 10519.802, 339.281, 52761.926 23/02/16,03:13:55,03,10,1, 11.9,1,1, 4.574, 10521.986, 339.874, 52767.803 23/02/16,03:13:55,04,10,1, 11.9,1,1, 4.574, 10522.137, 339.632, 52762.889 23/02/16,03:13:55,05,10,1, 11.9,1,1, 4.574, 10519.629, 339.625, 52764.180 23/02/16,03:13:55,06,10,1, 11.9,1,1, 4.574, 10523.386, 340.104, 52767.881 23/02/16,03:13:55,07,10,1, 11.9,1,1, 4.574, 10521.194, 339.502, 52762.078 23/02/16,03:13:55,08,10,1, 11.9,1,1, 4.574, 10521.023, 339.765, 52766.967 23/02/16,03:13:55,09,10,1, 11.9,1,1, 4.574, 10523.534, 339.750, 52765.689 23/02/16,03:13:55,10,10,1, 11.9,1,1, 4.574, 10519.764, 339.282, 52761.969 23/02/16,03:13:55,11,10,1, 11.9,1,1, 4.574, 10521.912, 339.883, 52767.786 23/02/16,03:13:55,12,10,1, 11.9,1,1, 4.574, 10522.053, 339.611, 52762.871 23/02/16,03:13:55,13,10,1, 11.9,1,1, 4.574, 10519.639, 339.658, 52764.208 23/02/16,03:13:55,14,10,1, 11.9,1,1, 4.574, 10523.328, 340.077, 52767.911 23/02/16,03:13:55,15,10,1, 11.9,1,1, 4.574, 10521.196, 339.497, 52762.068 23/02/16,03:13:55,16,10,1, 11.9,1,1, 4.574, 10521.042, 339.778, 52766.974 23/02/16,03:13:55,17,10,1, 11.9,1,1, 4.574, 10523.534, 339.733, 52765.696 23/02/16,03:13:55,18,10,1, 11.9,1,1, 4.574, 10519.803, 339.277, 52761.925 23/02/16,03:13:55,19,10,1, 11.9,1,1, 4.574, 10521.912, 339.891, 52767.835 23/02/16,03:13:56,00,09,1, 11.9,1,1, 4.574, 10521.911, 339.891, 52767.835 23/02/16,03:13:56,01,09,1, 11.9,1,1, 4.574, 10523.261, 339.713, 52765.805 23/02/16,03:13:56,02,09,1, 11.9,1,1, 4.574, 10520.097, 339.281, 52762.461 23/02/16,03:13:56,03,09,1, 11.9,1,1, 4.574, 10521.769, 339.704, 52767.274 23/02/16,03:13:56,04,09,1, 11.9,1,1, 4.574, 10521.985, 339.619, 52763.446 23/02/16,03:13:56,05,09,1, 11.9,1,1, 4.574, 10519.813, 339.586, 52764.168 23/02/16,03:13:56,06,09,1, 11.9,1,1, 4.574, 10522.853, 339.980, 52767.395 23/02/16,03:13:56,07,09,1, 11.9,1,1, 4.574, 10521.321, 339.642, 52762.801 23/02/16,03:13:56,08,09,1, 11.9,1,1, 4.574, 10521.055, 339.642, 52766.563 23/02/16,03:13:56,09,09,1, 11.9,1,1, 4.574, 10523.184, 339.722, 52765.775 23/02/16,03:13:56,10,09,1, 11.9,1,1, 4.574, 10520.148, 339.240, 52762.461 23/02/16,03:13:56,11,09,1, 11.9,1,1, 4.574, 10521.723, 339.698, 52767.179 23/02/16,03:13:56,12,09,1, 11.9,1,1, 4.574, 10521.959, 339.662, 52763.411 23/02/16,03:13:56,13,09,1, 11.9,1,1, 4.574, 10519.812, 339.615, 52764.184 23/02/16,03:13:56,14,09,1, 11.9,1,1, 4.574, 10522.833, 339.995, 52767.435 23/02/16,03:13:56,15,09,1, 11.9,1,1, 4.574, 10521.328, 339.614, 52762.816 23/02/16,03:13:56,16,09,1, 11.9,1,1, 4.574, 10521.078, 339.675, 52766.577 23/02/16,03:13:56,17,09,1, 11.9,1,1, 4.574, 10523.195, 339.709, 52765.832 23/02/16,03:13:56,18,09,1, 11.9,1,1, 4.574, 10520.192, 339.297, 52762.547 23/02/16,03:13:56,19,09,1, 11.9,1,1, 4.574, 10521.690, 339.715, 52767.153 23/02/16,03:13:57,00,09,1, 11.9,1,1, 4.572, 10521.686, 339.715, 52767.153 23/02/16,03:13:57,01,09,1, 11.9,1,1, 4.572, 10523.526, 339.645, 52765.473 23/02/16,03:13:57,02,09,1, 11.9,1,1, 4.572, 10519.684, 339.226, 52762.219 23/02/16,03:13:57,03,09,1, 11.9,1,1, 4.572, 10522.204, 339.794, 52768.157 23/02/16,03:13:57,04,09,1, 11.9,1,1, 4.572, 10521.775, 339.458, 52762.420 23/02/16,03:13:57,05,09,1, 11.9,1,1, 4.572, 10519.486, 339.627, 52764.580 23/02/16,03:13:57,06,09,1, 11.9,1,1, 4.572, 10523.285, 339.972, 52767.768 23/02/16,03:13:57,07,09,1, 11.9,1,1, 4.572, 10520.836, 339.471, 52762.045 23/02/16,03:13:57,08,09,1, 11.9,1,1, 4.572, 10521.084, 339.752, 52766.919 23/02/16,03:13:57,09,09,1, 11.9,1,1, 4.572, 10523.280, 339.747, 52765.882 23/02/16,03:13:57,10,09,1, 11.9,1,1, 4.572, 10520.119, 339.316, 52762.591 23/02/16,03:13:57,11,09,1, 11.9,1,1, 4.572, 10521.850, 339.740, 52767.529 23/02/16,03:13:57,12,09,1, 11.9,1,1, 4.572, 10522.155, 339.582, 52763.612 23/02/16,03:13:57,13,09,1, 11.9,1,1, 4.572, 10519.815, 339.498, 52764.059 23/02/16,03:13:57,14,09,1, 11.9,1,1, 4.572, 10522.799, 339.897, 52767.491 23/02/16,03:13:57,15,09,1, 11.9,1,1, 4.572, 10521.184, 339.579, 52762.702 23/02/16,03:13:57,16,09,1, 11.9,1,1, 4.572, 10520.837, 339.627, 52766.456 23/02/16,03:13:57,17,09,1, 11.9,1,1, 4.572, 10523.188, 339.744, 52766.104 23/02/16,03:13:57,18,09,1, 11.9,1,1, 4.572, 10520.223, 339.328, 52762.576 23/02/16,03:13:57,19,09,1, 11.9,1,1, 4.572, 10521.754, 339.703, 52767.418 23/02/16,03:13:58,00,09,1, 11.9,1,1, 4.575, 10521.753, 339.703, 52767.418 23/02/16,03:13:58,01,09,1, 11.9,1,1, 4.575, 10523.244, 339.752, 52766.146 23/02/16,03:13:58,02,09,1, 11.9,1,1, 4.575, 10520.217, 339.294, 52762.525 23/02/16,03:13:58,03,09,1, 11.9,1,1, 4.575, 10521.737, 339.627, 52767.479 23/02/16,03:13:58,04,09,1, 11.9,1,1, 4.575, 10522.387, 339.599, 52764.157 23/02/16,03:13:58,05,09,1, 11.9,1,1, 4.575, 10519.372, 339.418, 52763.750 23/02/16,03:13:58,06,09,1, 11.9,1,1, 4.575, 10522.810, 339.838, 52767.423 23/02/16,03:13:58,07,09,1, 11.9,1,1, 4.575, 10521.320, 339.547, 52762.836 23/02/16,03:13:58,08,09,1, 11.9,1,1, 4.575, 10520.454, 339.671, 52766.549 23/02/16,03:13:58,09,09,1, 11.9,1,1, 4.575, 10523.305, 339.723, 52765.880 23/02/16,03:13:58,10,09,1, 11.9,1,1, 4.575, 10520.240, 339.262, 52762.608 23/02/16,03:13:58,11,09,1, 11.9,1,1, 4.575, 10521.617, 339.690, 52768.007 23/02/16,03:13:58,12,09,1, 11.9,1,1, 4.575, 10522.407, 339.516, 52763.790 23/02/16,03:13:58,13,09,1, 11.9,1,1, 4.575, 10519.401, 339.406, 52763.675 23/02/16,03:13:58,14,09,1, 11.9,1,1, 4.575, 10522.937, 339.905, 52768.144 23/02/16,03:13:58,15,09,1, 11.9,1,1, 4.575, 10521.230, 339.448, 52762.249 23/02/16,03:13:58,16,09,1, 11.9,1,1, 4.575, 10520.506, 339.630, 52766.458 23/02/16,03:13:58,17,09,1, 11.9,1,1, 4.575, 10523.546, 339.763, 52766.549 23/02/16,03:13:58,18,09,1, 11.9,1,1, 4.575, 10519.978, 339.210, 52762.050 23/02/16,03:13:58,19,09,1, 11.9,1,1, 4.575, 10521.707, 339.715, 52767.984 23/02/16,03:13:59,00,09,1, 11.8,1,1, 4.571, 10521.703, 339.715, 52767.984 23/02/16,03:13:59,01,09,1, 11.8,1,1, 4.571, 10523.570, 339.766, 52766.595 23/02/16,03:13:59,02,09,1, 11.8,1,1, 4.571, 10519.961, 339.209, 52762.037 23/02/16,03:13:59,03,09,1, 11.8,1,1, 4.571, 10521.661, 339.704, 52768.052 23/02/16,03:13:59,04,09,1, 11.8,1,1, 4.571, 10522.416, 339.512, 52763.672 23/02/16,03:13:59,05,09,1, 11.8,1,1, 4.571, 10519.362, 339.395, 52763.747 23/02/16,03:13:59,06,09,1, 11.8,1,1, 4.571, 10522.596, 339.885, 52767.291 23/02/16,03:13:59,07,09,1, 11.8,1,1, 4.571, 10521.733, 339.540, 52763.146 23/02/16,03:13:59,08,09,1, 11.8,1,1, 4.571, 10520.334, 339.498, 52765.622 23/02/16,03:13:59,09,09,1, 11.8,1,1, 4.571, 10523.236, 339.851, 52766.939 23/02/16,03:13:59,10,09,1, 11.8,1,1, 4.571, 10520.518, 339.238, 52762.375 23/02/16,03:13:59,11,09,1, 11.8,1,1, 4.571, 10521.114, 339.589, 52767.027 23/02/16,03:13:59,12,09,1, 11.8,1,1, 4.571, 10522.591, 339.697, 52764.695 23/02/16,03:13:59,13,09,1, 11.8,1,1, 4.571, 10519.662, 339.332, 52763.213 23/02/16,03:13:59,14,09,1, 11.8,1,1, 4.571, 10522.337, 339.926, 52767.826 23/02/16,03:13:59,15,09,1, 11.8,1,1, 4.571, 10521.709, 339.568, 52763.225 23/02/16,03:13:59,16,09,1, 11.8,1,1, 4.571, 10520.364, 339.504, 52765.555 23/02/16,03:13:59,17,09,1, 11.8,1,1, 4.571, 10523.223, 339.867, 52767.085 23/02/16,03:13:59,18,09,1, 11.8,1,1, 4.571, 10520.591, 339.243, 52762.411 23/02/16,03:13:59,19,09,1, 11.8,1,1, 4.571, 10521.151, 339.615, 52766.998 23/02/16,03:14:00,00,08,1, 11.9,1,1, 4.573, 10521.144, 339.615, 52766.998 23/02/16,03:14:00,01,08,1, 11.9,1,1, 4.573, 10522.909, 339.729, 52766.141 23/02/16,03:14:00,02,08,1, 11.9,1,1, 4.573, 10520.371, 339.415, 52763.128 23/02/16,03:14:00,03,08,1, 11.9,1,1, 4.573, 10521.668, 339.609, 52767.245 23/02/16,03:14:00,04,08,1, 11.9,1,1, 4.573, 10522.026, 339.605, 52764.108 23/02/16,03:14:00,05,08,1, 11.9,1,1, 4.573, 10519.939, 339.435, 52764.298 23/02/16,03:14:00,06,08,1, 11.9,1,1, 4.573, 10522.449, 339.848, 52767.253 23/02/16,03:14:00,07,08,1, 11.9,1,1, 4.573, 10521.220, 339.570, 52763.189 23/02/16,03:14:00,08,08,1, 11.9,1,1, 4.573, 10520.901, 339.640, 52766.923 23/02/16,03:14:00,09,08,1, 11.9,1,1, 4.573, 10523.158, 339.646, 52765.795 23/02/16,03:14:00,10,08,1, 11.9,1,1, 4.573, 10519.905, 339.302, 52762.799 23/02/16,03:14:00,11,08,1, 11.9,1,1, 4.573, 10522.052, 339.695, 52767.874 23/02/16,03:14:00,12,08,1, 11.9,1,1, 4.573, 10521.684, 339.468, 52763.013 23/02/16,03:14:00,13,08,1, 11.9,1,1, 4.573, 10519.599, 339.544, 52764.712 23/02/16,03:14:00,14,08,1, 11.9,1,1, 4.573, 10522.949, 339.890, 52767.523 23/02/16,03:14:00,15,08,1, 11.9,1,1, 4.573, 10520.794, 339.508, 52762.470 23/02/16,03:14:00,16,08,1, 11.9,1,1, 4.573, 10521.133, 339.712, 52767.339 23/02/16,03:14:00,17,08,1, 11.9,1,1, 4.573, 10523.228, 339.584, 52765.658 23/02/16,03:14:00,18,08,1, 11.9,1,1, 4.573, 10519.842, 339.291, 52762.841 23/02/16,03:14:00,19,08,1, 11.9,1,1, 4.573, 10522.010, 339.662, 52767.891 23/02/16,03:14:01,00,09,1, 11.9,1,1, 4.573, 10522.003, 339.662, 52767.891 23/02/16,03:14:01,01,09,1, 11.9,1,1, 4.573, 10523.083, 339.560, 52765.660 23/02/16,03:14:01,02,09,1, 11.9,1,1, 4.573, 10519.846, 339.316, 52762.902 23/02/16,03:14:01,03,09,1, 11.9,1,1, 4.573, 10521.962, 339.648, 52767.752 23/02/16,03:14:01,04,09,1, 11.9,1,1, 4.573, 10521.598, 339.424, 52763.052 23/02/16,03:14:01,05,09,1, 11.9,1,1, 4.573, 10519.641, 339.625, 52764.864 23/02/16,03:14:01,06,09,1, 11.9,1,1, 4.573, 10522.937, 339.919, 52767.540 23/02/16,03:14:01,07,09,1, 11.9,1,1, 4.573, 10520.767, 339.537, 52762.672 23/02/16,03:14:01,08,09,1, 11.9,1,1, 4.573, 10521.155, 339.738, 52767.452 23/02/16,03:14:01,09,09,1, 11.9,1,1, 4.573, 10523.107, 339.621, 52765.677 23/02/16,03:14:01,10,09,1, 11.9,1,1, 4.573, 10519.820, 339.314, 52762.959 23/02/16,03:14:01,11,09,1, 11.9,1,1, 4.573, 10521.920, 339.690, 52767.762 23/02/16,03:14:01,12,09,1, 11.9,1,1, 4.573, 10521.584, 339.513, 52763.023 23/02/16,03:14:01,13,09,1, 11.9,1,1, 4.573, 10519.624, 339.605, 52764.856 23/02/16,03:14:01,14,09,1, 11.9,1,1, 4.573, 10522.913, 339.960, 52767.604 23/02/16,03:14:01,15,09,1, 11.9,1,1, 4.573, 10520.742, 339.531, 52762.702 23/02/16,03:14:01,16,09,1, 11.9,1,1, 4.573, 10521.131, 339.744, 52767.438 23/02/16,03:14:01,17,09,1, 11.9,1,1, 4.573, 10523.119, 339.640, 52765.656 23/02/16,03:14:01,18,09,1, 11.9,1,1, 4.573, 10519.768, 339.272, 52762.950 23/02/16,03:14:01,19,09,1, 11.9,1,1, 4.573, 10522.001, 339.667, 52767.857 23/02/16,03:14:02,00,09,1, 11.9,1,1, 4.575, 10521.995, 339.667, 52767.857 23/02/16,03:14:02,01,09,1, 11.9,1,1, 4.575, 10522.641, 339.563, 52765.139 23/02/16,03:14:02,02,09,1, 11.9,1,1, 4.575, 10519.953, 339.428, 52763.618 23/02/16,03:14:02,03,09,1, 11.9,1,1, 4.575, 10521.970, 339.695, 52767.420 23/02/16,03:14:02,04,09,1, 11.9,1,1, 4.575, 10521.222, 339.542, 52763.162 23/02/16,03:14:02,05,09,1, 11.9,1,1, 4.575, 10519.982, 339.758, 52765.425 23/02/16,03:14:02,06,09,1, 11.9,1,1, 4.575, 10522.701, 339.835, 52766.968 23/02/16,03:14:02,07,09,1, 11.9,1,1, 4.575, 10520.733, 339.649, 52763.255 23/02/16,03:14:02,08,09,1, 11.9,1,1, 4.575, 10521.465, 339.730, 52767.437 23/02/16,03:14:02,09,09,1, 11.9,1,1, 4.575, 10522.648, 339.587, 52765.085 23/02/16,03:14:02,10,09,1, 11.9,1,1, 4.575, 10519.950, 339.450, 52763.688 23/02/16,03:14:02,11,09,1, 11.9,1,1, 4.575, 10521.941, 339.651, 52767.350 23/02/16,03:14:02,12,09,1, 11.9,1,1, 4.575, 10521.222, 339.605, 52763.197 23/02/16,03:14:02,13,09,1, 11.9,1,1, 4.575, 10520.030, 339.660, 52765.454 23/02/16,03:14:02,14,09,1, 11.9,1,1, 4.575, 10522.718, 339.876, 52766.964 23/02/16,03:14:02,15,09,1, 11.9,1,1, 4.575, 10520.718, 339.659, 52763.320 23/02/16,03:14:02,16,09,1, 11.9,1,1, 4.575, 10521.415, 339.710, 52767.426 23/02/16,03:14:02,17,09,1, 11.9,1,1, 4.575, 10522.656, 339.597, 52765.124 23/02/16,03:14:02,18,09,1, 11.9,1,1, 4.575, 10519.901, 339.433, 52763.669 23/02/16,03:14:02,19,09,1, 11.9,1,1, 4.575, 10521.911, 339.691, 52767.315 23/02/16,03:14:03,00,09,1, 11.9,1,1, 4.574, 10521.903, 339.691, 52767.315 23/02/16,03:14:03,01,09,1, 11.9,1,1, 4.574, 10522.472, 339.560, 52764.905 23/02/16,03:14:03,02,09,1, 11.9,1,1, 4.574, 10519.834, 339.484, 52763.868 23/02/16,03:14:03,03,09,1, 11.9,1,1, 4.574, 10521.886, 339.685, 52767.292 23/02/16,03:14:03,04,09,1, 11.9,1,1, 4.574, 10521.030, 339.636, 52763.169 23/02/16,03:14:03,05,09,1, 11.9,1,1, 4.574, 10520.083, 339.790, 52765.857 23/02/16,03:14:03,06,09,1, 11.9,1,1, 4.574, 10522.743, 339.892, 52766.930 23/02/16,03:14:03,07,09,1, 11.9,1,1, 4.574, 10520.614, 339.627, 52763.400 23/02/16,03:14:03,08,09,1, 11.9,1,1, 4.574, 10521.494, 339.699, 52767.531 23/02/16,03:14:03,09,09,1, 11.9,1,1, 4.574, 10522.385, 339.577, 52764.893 23/02/16,03:14:03,10,09,1, 11.9,1,1, 4.574, 10520.179, 339.542, 52764.681 23/02/16,03:14:03,11,09,1, 11.9,1,1, 4.574, 10521.354, 339.615, 52766.560 23/02/16,03:14:03,12,09,1, 11.9,1,1, 4.574, 10521.333, 339.810, 52764.167 23/02/16,03:14:03,13,09,1, 11.9,1,1, 4.574, 10520.292, 339.639, 52765.114 23/02/16,03:14:03,14,09,1, 11.9,1,1, 4.574, 10522.220, 339.885, 52766.820 23/02/16,03:14:03,15,09,1, 11.9,1,1, 4.574, 10521.157, 339.805, 52764.281 23/02/16,03:14:03,16,09,1, 11.9,1,1, 4.574, 10521.171, 339.540, 52766.442 23/02/16,03:14:03,17,09,1, 11.9,1,1, 4.574, 10522.319, 339.771, 52765.628 23/02/16,03:14:03,18,09,1, 11.9,1,1, 4.574, 10520.340, 339.507, 52763.914 23/02/16,03:14:03,19,09,1, 11.9,1,1, 4.574, 10521.295, 339.628, 52766.451 23/02/16,03:14:04,00,08,1, 11.8,1,1, 4.574, 10521.294, 339.628, 52766.451 23/02/16,03:14:04,01,08,1, 11.8,1,1, 4.574, 10522.085, 339.677, 52765.344 23/02/16,03:14:04,02,08,1, 11.8,1,1, 4.574, 10520.152, 339.495, 52764.034 23/02/16,03:14:04,03,08,1, 11.8,1,1, 4.574, 10521.380, 339.724, 52766.632 23/02/16,03:14:04,04,08,1, 11.8,1,1, 4.574, 10521.260, 339.837, 52764.303 23/02/16,03:14:04,05,08,1, 11.8,1,1, 4.574, 10520.369, 339.724, 52765.511 23/02/16,03:14:04,06,08,1, 11.8,1,1, 4.574, 10522.276, 339.906, 52766.771 23/02/16,03:14:04,07,08,1, 11.8,1,1, 4.574, 10521.113, 339.750, 52764.312 23/02/16,03:14:04,08,08,1, 11.8,1,1, 4.574, 10521.165, 339.543, 52766.562 23/02/16,03:14:04,09,08,1, 11.8,1,1, 4.574, 10522.028, 339.741, 52765.392 23/02/16,03:14:04,10,08,1, 11.8,1,1, 4.574, 10520.176, 339.478, 52764.047 23/02/16,03:14:04,11,08,1, 11.8,1,1, 4.574, 10521.350, 339.677, 52766.601 23/02/16,03:14:04,12,08,1, 11.8,1,1, 4.574, 10521.193, 339.829, 52764.283 23/02/16,03:14:04,13,08,1, 11.8,1,1, 4.574, 10520.373, 339.675, 52765.501 23/02/16,03:14:04,14,08,1, 11.8,1,1, 4.574, 10522.234, 339.925, 52766.796 23/02/16,03:14:04,15,08,1, 11.8,1,1, 4.574, 10521.038, 339.713, 52764.305 23/02/16,03:14:04,16,08,1, 11.8,1,1, 4.574, 10521.200, 339.543, 52766.536 23/02/16,03:14:04,17,08,1, 11.8,1,1, 4.574, 10522.000, 339.720, 52765.314 23/02/16,03:14:04,18,08,1, 11.8,1,1, 4.574, 10520.153, 339.494, 52764.031 23/02/16,03:14:04,19,08,1, 11.8,1,1, 4.574, 10521.347, 339.668, 52766.578 23/02/16,03:14:05,00,09,1, 11.9,1,1, 4.574, 10521.344, 339.668, 52766.578 23/02/16,03:14:05,01,09,1, 11.9,1,1, 4.574, 10521.790, 339.725, 52765.055 23/02/16,03:14:05,02,09,1, 11.9,1,1, 4.574, 10519.917, 339.530, 52764.259 23/02/16,03:14:05,03,09,1, 11.9,1,1, 4.574, 10521.398, 339.777, 52766.707 23/02/16,03:14:05,04,09,1, 11.9,1,1, 4.574, 10521.166, 339.924, 52764.357 23/02/16,03:14:05,05,09,1, 11.9,1,1, 4.574, 10520.512, 339.774, 52765.873 23/02/16,03:14:05,06,09,1, 11.9,1,1, 4.574, 10522.314, 339.916, 52766.788 23/02/16,03:14:05,07,09,1, 11.9,1,1, 4.574, 10520.899, 339.688, 52764.309 23/02/16,03:14:05,08,09,1, 11.9,1,1, 4.574, 10521.163, 339.562, 52766.743 23/02/16,03:14:05,09,09,1, 11.9,1,1, 4.574, 10521.743, 339.747, 52765.109 23/02/16,03:14:05,10,09,1, 11.9,1,1, 4.574, 10519.973, 339.551, 52764.307 23/02/16,03:14:05,11,09,1, 11.9,1,1, 4.574, 10521.403, 339.741, 52766.776 23/02/16,03:14:05,12,09,1, 11.9,1,1, 4.574, 10521.094, 339.883, 52764.399 23/02/16,03:14:05,13,09,1, 11.9,1,1, 4.574, 10520.512, 339.737, 52765.969 23/02/16,03:14:05,14,09,1, 11.9,1,1, 4.574, 10522.276, 339.920, 52766.800 23/02/16,03:14:05,15,09,1, 11.9,1,1, 4.574, 10520.852, 339.648, 52764.299 23/02/16,03:14:05,16,09,1, 11.9,1,1, 4.574, 10521.136, 339.587, 52766.652 23/02/16,03:14:05,17,09,1, 11.9,1,1, 4.574, 10521.763, 339.758, 52765.269 23/02/16,03:14:05,18,09,1, 11.9,1,1, 4.574, 10519.805, 339.505, 52764.143 23/02/16,03:14:05,19,09,1, 11.9,1,1, 4.574, 10521.501, 339.834, 52767.031 23/02/16,03:14:06,00,09,1, 11.8,1,1, 4.574, 10521.494, 339.834, 52767.031 23/02/16,03:14:06,01,09,1, 11.8,1,1, 4.574, 10521.597, 339.743, 52764.892 23/02/16,03:14:06,02,09,1, 11.8,1,1, 4.574, 10519.757, 339.564, 52764.346 23/02/16,03:14:06,03,09,1, 11.8,1,1, 4.574, 10521.565, 339.919, 52767.155 23/02/16,03:14:06,04,09,1, 11.8,1,1, 4.574, 10521.078, 339.869, 52764.353 23/02/16,03:14:06,05,09,1, 11.8,1,1, 4.574, 10520.538, 339.743, 52766.341 23/02/16,03:14:06,06,09,1, 11.8,1,1, 4.574, 10522.406, 339.930, 52766.809 23/02/16,03:14:06,07,09,1, 11.8,1,1, 4.574, 10520.547, 339.593, 52764.061 23/02/16,03:14:06,08,09,1, 11.8,1,1, 4.574, 10521.125, 339.671, 52767.553 23/02/16,03:14:06,09,09,1, 11.8,1,1, 4.574, 10521.466, 339.680, 52764.353 23/02/16,03:14:06,10,09,1, 11.8,1,1, 4.574, 10519.537, 339.630, 52764.594 23/02/16,03:14:06,11,09,1, 11.8,1,1, 4.574, 10521.853, 339.946, 52767.408 23/02/16,03:14:06,12,09,1, 11.8,1,1, 4.574, 10520.805, 339.777, 52763.762 23/02/16,03:14:06,13,09,1, 11.8,1,1, 4.574, 10520.640, 339.791, 52766.899 23/02/16,03:14:06,14,09,1, 11.8,1,1, 4.574, 10522.562, 339.851, 52766.503 23/02/16,03:14:06,15,09,1, 11.8,1,1, 4.574, 10520.165, 339.543, 52763.813 23/02/16,03:14:06,16,09,1, 11.8,1,1, 4.574, 10521.353, 339.615, 52767.423 23/02/16,03:14:06,17,09,1, 11.8,1,1, 4.574, 10521.492, 339.652, 52764.217 23/02/16,03:14:06,18,09,1, 11.8,1,1, 4.574, 10519.546, 339.667, 52764.721 23/02/16,03:14:06,19,09,1, 11.8,1,1, 4.574, 10521.904, 339.936, 52767.384 23/02/16,03:14:07,00,09,1, 11.9,1,1, 4.573, 10521.903, 339.936, 52767.384 23/02/16,03:14:07,01,09,1, 11.9,1,1, 4.573, 10521.158, 339.717, 52764.108 23/02/16,03:14:07,02,09,1, 11.9,1,1, 4.573, 10519.599, 339.687, 52765.160 23/02/16,03:14:07,03,09,1, 11.9,1,1, 4.573, 10522.067, 339.962, 52767.471 23/02/16,03:14:07,04,09,1, 11.9,1,1, 4.573, 10520.696, 339.753, 52763.905 23/02/16,03:14:07,05,09,1, 11.9,1,1, 4.573, 10520.799, 339.811, 52767.228 23/02/16,03:14:07,06,09,1, 11.9,1,1, 4.573, 10522.392, 339.767, 52766.128 23/02/16,03:14:07,07,09,1, 11.9,1,1, 4.573, 10519.938, 339.474, 52763.887 23/02/16,03:14:07,08,09,1, 11.9,1,1, 4.573, 10521.324, 339.719, 52767.476 23/02/16,03:14:07,09,09,1, 11.9,1,1, 4.573, 10521.156, 339.717, 52764.045 23/02/16,03:14:07,10,09,1, 11.9,1,1, 4.573, 10519.569, 339.738, 52765.210 23/02/16,03:14:07,11,09,1, 11.9,1,1, 4.573, 10522.101, 340.022, 52767.473 23/02/16,03:14:07,12,09,1, 11.9,1,1, 4.573, 10520.657, 339.749, 52763.866 23/02/16,03:14:07,13,09,1, 11.9,1,1, 4.573, 10520.838, 339.754, 52767.289 23/02/16,03:14:07,14,09,1, 11.9,1,1, 4.573, 10522.386, 339.745, 52766.140 23/02/16,03:14:07,15,09,1, 11.9,1,1, 4.573, 10519.900, 339.525, 52763.864 23/02/16,03:14:07,16,09,1, 11.9,1,1, 4.573, 10521.328, 339.758, 52767.497 23/02/16,03:14:07,17,09,1, 11.9,1,1, 4.573, 10521.136, 339.741, 52764.060 23/02/16,03:14:07,18,09,1, 11.9,1,1, 4.573, 10519.630, 339.724, 52765.223 23/02/16,03:14:07,19,09,1, 11.9,1,1, 4.573, 10522.116, 339.979, 52767.415 23/02/16,03:14:08,00,09,1, 11.9,1,1, 4.571, 10522.112, 339.979, 52767.415 23/02/16,03:14:08,01,09,1, 11.9,1,1, 4.571, 10520.921, 339.754, 52763.940 23/02/16,03:14:08,02,09,1, 11.9,1,1, 4.571, 10519.793, 339.775, 52765.792 23/02/16,03:14:08,03,09,1, 11.9,1,1, 4.571, 10522.288, 340.027, 52767.538 23/02/16,03:14:08,04,09,1, 11.9,1,1, 4.571, 10520.522, 339.715, 52763.927 23/02/16,03:14:08,05,09,1, 11.9,1,1, 4.571, 10520.998, 339.736, 52767.559 23/02/16,03:14:08,06,09,1, 11.9,1,1, 4.571, 10522.165, 339.679, 52765.639 23/02/16,03:14:08,07,09,1, 11.9,1,1, 4.571, 10519.555, 339.492, 52764.033 23/02/16,03:14:08,08,09,1, 11.9,1,1, 4.571, 10521.434, 339.775, 52767.631 23/02/16,03:14:08,09,09,1, 11.9,1,1, 4.571, 10520.861, 339.762, 52763.849 23/02/16,03:14:08,10,09,1, 11.9,1,1, 4.571, 10519.794, 339.817, 52766.016 23/02/16,03:14:08,11,09,1, 11.9,1,1, 4.571, 10522.278, 339.982, 52767.422 23/02/16,03:14:08,12,09,1, 11.9,1,1, 4.571, 10520.496, 339.738, 52763.934 23/02/16,03:14:08,13,09,1, 11.9,1,1, 4.571, 10521.009, 339.740, 52767.640 23/02/16,03:14:08,14,09,1, 11.9,1,1, 4.571, 10522.096, 339.693, 52765.569 23/02/16,03:14:08,15,09,1, 11.9,1,1, 4.571, 10519.574, 339.512, 52764.107 23/02/16,03:14:08,16,09,1, 11.9,1,1, 4.571, 10521.406, 339.800, 52767.603 23/02/16,03:14:08,17,09,1, 11.9,1,1, 4.571, 10520.852, 339.780, 52763.940 23/02/16,03:14:08,18,09,1, 11.9,1,1, 4.571, 10519.754, 339.788, 52766.030 23/02/16,03:14:08,19,09,1, 11.9,1,1, 4.571, 10522.300, 340.028, 52767.441 23/02/16,03:14:09,00,09,1, 11.9,1,1, 4.570, 10522.295, 340.028, 52767.441 23/02/16,03:14:09,01,09,1, 11.9,1,1, 4.570, 10520.655, 339.790, 52763.842 23/02/16,03:14:09,02,09,1, 11.9,1,1, 4.570, 10520.015, 339.890, 52766.655 23/02/16,03:14:09,03,09,1, 11.9,1,1, 4.570, 10522.397, 339.972, 52767.236 23/02/16,03:14:09,04,09,1, 11.9,1,1, 4.570, 10520.217, 339.642, 52763.916 23/02/16,03:14:09,05,09,1, 11.9,1,1, 4.570, 10521.007, 339.617, 52767.123 23/02/16,03:14:09,06,09,1, 11.9,1,1, 4.570, 10521.680, 339.710, 52765.484 23/02/16,03:14:09,07,09,1, 11.9,1,1, 4.570, 10519.529, 339.489, 52764.320 23/02/16,03:14:09,08,09,1, 11.9,1,1, 4.570, 10521.195, 339.848, 52767.378 23/02/16,03:14:09,09,09,1, 11.9,1,1, 4.570, 10520.835, 339.865, 52764.452 23/02/16,03:14:09,10,09,1, 11.9,1,1, 4.570, 10520.085, 339.784, 52766.215 23/02/16,03:14:09,11,09,1, 11.9,1,1, 4.570, 10522.164, 339.961, 52767.326 23/02/16,03:14:09,12,09,1, 11.9,1,1, 4.570, 10520.567, 339.659, 52764.356 23/02/16,03:14:09,13,09,1, 11.9,1,1, 4.570, 10520.853, 339.627, 52767.226 23/02/16,03:14:09,14,09,1, 11.9,1,1, 4.570, 10521.643, 339.720, 52765.475 23/02/16,03:14:09,15,09,1, 11.9,1,1, 4.570, 10519.563, 339.550, 52764.417 23/02/16,03:14:09,16,09,1, 11.9,1,1, 4.570, 10521.187, 339.823, 52767.351 23/02/16,03:14:09,17,09,1, 11.9,1,1, 4.570, 10520.858, 339.904, 52764.455 23/02/16,03:14:09,18,09,1, 11.9,1,1, 4.570, 10520.030, 339.725, 52766.176 23/02/16,03:14:09,19,09,1, 11.9,1,1, 4.570, 10522.194, 339.992, 52767.315 23/02/16,03:14:10,00,09,1, 11.8,1,1, 4.571, 10522.187, 339.992, 52767.315 23/02/16,03:14:10,01,09,1, 11.8,1,1, 4.571, 10520.847, 339.835, 52764.004 23/02/16,03:14:10,02,09,1, 11.8,1,1, 4.571, 10520.010, 339.786, 52766.717 23/02/16,03:14:10,03,09,1, 11.8,1,1, 4.571, 10522.609, 340.017, 52767.545 23/02/16,03:14:10,04,09,1, 11.8,1,1, 4.571, 10520.086, 339.468, 52763.647 23/02/16,03:14:10,05,09,1, 11.8,1,1, 4.571, 10520.857, 339.746, 52767.822 23/02/16,03:14:10,06,09,1, 11.8,1,1, 4.571, 10521.613, 339.755, 52764.983 23/02/16,03:14:10,07,09,1, 11.8,1,1, 4.571, 10519.107, 339.565, 52764.272 23/02/16,03:14:10,08,09,1, 11.8,1,1, 4.571, 10521.633, 340.070, 52768.146 23/02/16,03:14:10,09,09,1, 11.8,1,1, 4.571, 10520.840, 339.838, 52764.040 23/02/16,03:14:10,10,09,1, 11.8,1,1, 4.571, 10520.084, 339.769, 52766.785 23/02/16,03:14:10,11,09,1, 11.8,1,1, 4.571, 10522.572, 340.025, 52767.437 23/02/16,03:14:10,12,09,1, 11.8,1,1, 4.571, 10520.035, 339.470, 52763.647 23/02/16,03:14:10,13,09,1, 11.8,1,1, 4.571, 10520.876, 339.754, 52767.788 23/02/16,03:14:10,14,09,1, 11.8,1,1, 4.571, 10521.590, 339.727, 52764.973 23/02/16,03:14:10,15,09,1, 11.8,1,1, 4.571, 10519.146, 339.612, 52764.385 23/02/16,03:14:10,16,09,1, 11.8,1,1, 4.571, 10521.661, 340.033, 52768.197 23/02/16,03:14:10,17,09,1, 11.8,1,1, 4.571, 10520.856, 339.878, 52764.072 23/02/16,03:14:10,18,09,1, 11.8,1,1, 4.571, 10520.077, 339.794, 52766.839 23/02/16,03:14:10,19,09,1, 11.8,1,1, 4.571, 10522.581, 339.982, 52767.460 23/02/16,03:14:11,00,08,1, 11.8,1,1, 4.573, 10522.579, 339.982, 52767.460 23/02/16,03:14:11,01,08,1, 11.8,1,1, 4.573, 10520.691, 339.794, 52764.067 23/02/16,03:14:11,02,08,1, 11.8,1,1, 4.573, 10520.355, 339.821, 52767.248 23/02/16,03:14:11,03,08,1, 11.8,1,1, 4.573, 10522.459, 339.907, 52766.994 23/02/16,03:14:11,04,08,1, 11.8,1,1, 4.573, 10519.744, 339.472, 52763.619 23/02/16,03:14:11,05,08,1, 11.8,1,1, 4.573, 10520.943, 339.793, 52767.871 23/02/16,03:14:11,06,08,1, 11.8,1,1, 4.573, 10521.283, 339.804, 52764.656 23/02/16,03:14:11,07,08,1, 11.8,1,1, 4.573, 10519.230, 339.681, 52764.998 23/02/16,03:14:11,08,08,1, 11.8,1,1, 4.573, 10521.932, 340.171, 52768.211 23/02/16,03:14:11,09,08,1, 11.8,1,1, 4.573, 10520.758, 339.857, 52764.106 23/02/16,03:14:11,10,08,1, 11.8,1,1, 4.573, 10520.368, 339.799, 52767.263 23/02/16,03:14:11,11,08,1, 11.8,1,1, 4.573, 10522.447, 339.927, 52766.898 23/02/16,03:14:11,12,08,1, 11.8,1,1, 4.573, 10519.699, 339.450, 52763.728 23/02/16,03:14:11,13,08,1, 11.8,1,1, 4.573, 10520.919, 339.825, 52767.921 23/02/16,03:14:11,14,08,1, 11.8,1,1, 4.573, 10521.282, 339.822, 52764.694 23/02/16,03:14:11,15,08,1, 11.8,1,1, 4.573, 10519.232, 339.707, 52765.026 23/02/16,03:14:11,16,08,1, 11.8,1,1, 4.573, 10522.029, 340.170, 52768.273 23/02/16,03:14:11,17,08,1, 11.8,1,1, 4.573, 10520.749, 339.766, 52764.027 23/02/16,03:14:11,18,08,1, 11.8,1,1, 4.573, 10520.408, 339.778, 52767.314 23/02/16,03:14:11,19,08,1, 11.8,1,1, 4.573, 10522.407, 339.927, 52766.863 23/02/16,03:14:12,00,09,1, 11.9,1,1, 4.574, 10522.404, 339.927, 52766.863 23/02/16,03:14:12,01,09,1, 11.9,1,1, 4.574, 10520.610, 339.754, 52764.007 23/02/16,03:14:12,02,09,1, 11.9,1,1, 4.574, 10520.596, 339.730, 52767.610 23/02/16,03:14:12,03,09,1, 11.9,1,1, 4.574, 10522.215, 339.829, 52766.392 23/02/16,03:14:12,04,09,1, 11.9,1,1, 4.574, 10519.392, 339.468, 52763.903 23/02/16,03:14:12,05,09,1, 11.9,1,1, 4.574, 10521.102, 339.916, 52768.072 23/02/16,03:14:12,06,09,1, 11.9,1,1, 4.574, 10521.066, 339.802, 52764.504 23/02/16,03:14:12,07,09,1, 11.9,1,1, 4.574, 10519.483, 339.742, 52765.783 23/02/16,03:14:12,08,09,1, 11.9,1,1, 4.574, 10522.334, 340.153, 52768.215 23/02/16,03:14:12,09,09,1, 11.9,1,1, 4.574, 10520.576, 339.714, 52764.024 23/02/16,03:14:12,10,09,1, 11.9,1,1, 4.574, 10520.606, 339.759, 52767.600 23/02/16,03:14:12,11,09,1, 11.9,1,1, 4.574, 10522.141, 339.825, 52766.279 23/02/16,03:14:12,12,09,1, 11.9,1,1, 4.574, 10519.349, 339.477, 52763.880 23/02/16,03:14:12,13,09,1, 11.9,1,1, 4.574, 10521.166, 339.967, 52768.109 23/02/16,03:14:12,14,09,1, 11.9,1,1, 4.574, 10521.055, 339.876, 52764.457 23/02/16,03:14:12,15,09,1, 11.9,1,1, 4.574, 10519.555, 339.801, 52765.875 23/02/16,03:14:12,16,09,1, 11.9,1,1, 4.574, 10522.330, 340.155, 52768.154 23/02/16,03:14:12,17,09,1, 11.9,1,1, 4.574, 10520.500, 339.704, 52764.013 23/02/16,03:14:12,18,09,1, 11.9,1,1, 4.574, 10520.633, 339.748, 52767.646 23/02/16,03:14:12,19,09,1, 11.9,1,1, 4.574, 10522.097, 339.831, 52766.132 23/02/16,03:14:13,00,08,1, 11.9,1,1, 4.573, 10522.095, 339.831, 52766.132 23/02/16,03:14:13,01,08,1, 11.9,1,1, 4.573, 10520.310, 339.605, 52764.046 23/02/16,03:14:13,02,08,1, 11.9,1,1, 4.573, 10520.739, 339.764, 52767.905 23/02/16,03:14:13,03,08,1, 11.9,1,1, 4.573, 10521.781, 339.778, 52765.667 23/02/16,03:14:13,04,08,1, 11.9,1,1, 4.573, 10519.223, 339.582, 52764.280 23/02/16,03:14:13,05,08,1, 11.9,1,1, 4.573, 10521.441, 340.004, 52768.273 23/02/16,03:14:13,06,08,1, 11.9,1,1, 4.573, 10520.912, 339.919, 52764.339 23/02/16,03:14:13,07,08,1, 11.9,1,1, 4.573, 10519.872, 339.804, 52766.605 23/02/16,03:14:13,08,08,1, 11.9,1,1, 4.573, 10522.534, 340.069, 52767.945 23/02/16,03:14:13,09,08,1, 11.9,1,1, 4.573, 10520.246, 339.589, 52763.946 23/02/16,03:14:13,10,08,1, 11.9,1,1, 4.573, 10520.763, 339.741, 52767.919 23/02/16,03:14:13,11,08,1, 11.9,1,1, 4.573, 10521.762, 339.866, 52765.573 23/02/16,03:14:13,12,08,1, 11.9,1,1, 4.573, 10519.178, 339.586, 52764.266 23/02/16,03:14:13,13,08,1, 11.9,1,1, 4.573, 10521.443, 340.075, 52768.324 23/02/16,03:14:13,14,08,1, 11.9,1,1, 4.573, 10520.898, 339.864, 52764.375 23/02/16,03:14:13,15,08,1, 11.9,1,1, 4.573, 10519.940, 339.790, 52766.756 23/02/16,03:14:13,16,08,1, 11.9,1,1, 4.573, 10522.515, 340.052, 52767.852 23/02/16,03:14:13,17,08,1, 11.9,1,1, 4.573, 10520.210, 339.572, 52763.903 23/02/16,03:14:13,18,08,1, 11.9,1,1, 4.573, 10520.790, 339.745, 52767.881 23/02/16,03:14:13,19,08,1, 11.9,1,1, 4.573, 10521.677, 339.794, 52765.427 23/02/16,03:14:14,00,08,1, 11.9,1,1, 4.573, 10521.669, 339.794, 52765.427 23/02/16,03:14:14,01,08,1, 11.9,1,1, 4.573, 10519.229, 339.428, 52763.512 23/02/16,03:14:14,02,08,1, 11.9,1,1, 4.573, 10521.465, 339.925, 52769.086 23/02/16,03:14:14,03,08,1, 11.9,1,1, 4.573, 10521.221, 339.634, 52763.899 23/02/16,03:14:14,04,08,1, 11.9,1,1, 4.573, 10518.864, 339.794, 52765.492 23/02/16,03:14:14,05,08,1, 11.9,1,1, 4.573, 10522.453, 340.151, 52768.751 23/02/16,03:14:14,06,08,1, 11.9,1,1, 4.573, 10520.215, 339.682, 52763.250 23/02/16,03:14:14,07,08,1, 11.9,1,1, 4.573, 10520.483, 339.942, 52768.483 23/02/16,03:14:14,08,08,1, 11.9,1,1, 4.573, 10522.752, 339.806, 52766.740 23/02/16,03:14:14,09,08,1, 11.9,1,1, 4.573, 10519.160, 339.442, 52763.582 23/02/16,03:14:14,10,08,1, 11.9,1,1, 4.573, 10521.482, 339.945, 52769.104 23/02/16,03:14:14,11,08,1, 11.9,1,1, 4.573, 10521.126, 339.651, 52763.884 23/02/16,03:14:14,12,08,1, 11.9,1,1, 4.573, 10518.881, 339.777, 52765.643 23/02/16,03:14:14,13,08,1, 11.9,1,1, 4.573, 10522.506, 340.155, 52768.785 23/02/16,03:14:14,14,08,1, 11.9,1,1, 4.573, 10520.193, 339.702, 52763.353 23/02/16,03:14:14,15,08,1, 11.9,1,1, 4.573, 10520.598, 339.927, 52768.513 23/02/16,03:14:14,16,08,1, 11.9,1,1, 4.573, 10522.692, 339.835, 52766.662 23/02/16,03:14:14,17,08,1, 11.9,1,1, 4.573, 10519.133, 339.460, 52763.584 23/02/16,03:14:14,18,08,1, 11.9,1,1, 4.573, 10521.487, 339.969, 52769.082 23/02/16,03:14:14,19,08,1, 11.9,1,1, 4.573, 10521.019, 339.680, 52763.847 23/02/16,03:14:15,00,09,1, 11.9,1,1, 4.575, 10521.019, 339.680, 52763.847 23/02/16,03:14:15,01,09,1, 11.9,1,1, 4.575, 10518.743, 339.585, 52764.237 23/02/16,03:14:15,02,09,1, 11.9,1,1, 4.575, 10521.618, 340.008, 52769.030 23/02/16,03:14:15,03,09,1, 11.9,1,1, 4.575, 10520.992, 339.702, 52763.127 23/02/16,03:14:15,04,09,1, 11.9,1,1, 4.575, 10519.026, 339.929, 52766.502 23/02/16,03:14:15,05,09,1, 11.9,1,1, 4.575, 10523.085, 340.218, 52769.010 23/02/16,03:14:15,06,09,1, 11.9,1,1, 4.575, 10519.830, 339.577, 52762.806 23/02/16,03:14:15,07,09,1, 11.9,1,1, 4.575, 10520.769, 339.961, 52769.246 23/02/16,03:14:15,08,09,1, 11.9,1,1, 4.575, 10522.596, 339.737, 52765.821 23/02/16,03:14:15,09,09,1, 11.9,1,1, 4.575, 10518.548, 339.464, 52763.478 23/02/16,03:14:15,10,09,1, 11.9,1,1, 4.575, 10521.883, 340.127, 52769.688 23/02/16,03:14:15,11,09,1, 11.9,1,1, 4.575, 10520.815, 339.669, 52763.235 23/02/16,03:14:15,12,09,1, 11.9,1,1, 4.575, 10519.069, 339.922, 52766.706 23/02/16,03:14:15,13,09,1, 11.9,1,1, 4.575, 10523.097, 340.234, 52768.959 23/02/16,03:14:15,14,09,1, 11.9,1,1, 4.575, 10519.783, 339.572, 52762.809 23/02/16,03:14:15,15,09,1, 11.9,1,1, 4.575, 10520.848, 339.970, 52769.325 23/02/16,03:14:15,16,09,1, 11.9,1,1, 4.575, 10522.583, 339.727, 52765.755 23/02/16,03:14:15,17,09,1, 11.9,1,1, 4.575, 10518.468, 339.423, 52763.537 23/02/16,03:14:15,18,09,1, 11.9,1,1, 4.575, 10521.911, 340.148, 52769.746 23/02/16,03:14:15,19,09,1, 11.9,1,1, 4.575, 10520.759, 339.654, 52763.222 23/02/16,03:14:16,00,09,1, 11.8,1,1, 4.573, 10520.751, 339.654, 52763.222 23/02/16,03:14:16,01,09,1, 11.8,1,1, 4.573, 10518.384, 339.616, 52764.173 23/02/16,03:14:16,02,09,1, 11.8,1,1, 4.573, 10522.192, 340.240, 52769.703 23/02/16,03:14:16,03,09,1, 11.8,1,1, 4.573, 10520.497, 339.732, 52763.117 23/02/16,03:14:16,04,09,1, 11.8,1,1, 4.573, 10519.564, 340.042, 52767.737 23/02/16,03:14:16,05,09,1, 11.8,1,1, 4.573, 10523.213, 340.098, 52768.318 23/02/16,03:14:16,06,09,1, 11.8,1,1, 4.573, 10519.452, 339.482, 52762.997 23/02/16,03:14:16,07,09,1, 11.8,1,1, 4.573, 10521.099, 340.003, 52769.506 23/02/16,03:14:16,08,09,1, 11.8,1,1, 4.573, 10521.975, 339.722, 52764.834 23/02/16,03:14:16,09,09,1, 11.8,1,1, 4.573, 10518.392, 339.616, 52764.285 23/02/16,03:14:16,10,09,1, 11.8,1,1, 4.573, 10522.209, 340.249, 52769.662 23/02/16,03:14:16,11,09,1, 11.8,1,1, 4.573, 10520.460, 339.715, 52763.020 23/02/16,03:14:16,12,09,1, 11.8,1,1, 4.573, 10519.656, 340.023, 52767.868 23/02/16,03:14:16,13,09,1, 11.8,1,1, 4.573, 10523.204, 340.084, 52768.247 23/02/16,03:14:16,14,09,1, 11.8,1,1, 4.573, 10519.304, 339.482, 52762.971 23/02/16,03:14:16,15,09,1, 11.8,1,1, 4.573, 10521.118, 340.036, 52769.635 23/02/16,03:14:16,16,09,1, 11.8,1,1, 4.573, 10521.946, 339.699, 52764.775 23/02/16,03:14:16,17,09,1, 11.8,1,1, 4.573, 10518.383, 339.643, 52764.413 23/02/16,03:14:16,18,09,1, 11.8,1,1, 4.573, 10522.249, 340.277, 52769.703 23/02/16,03:14:16,19,09,1, 11.8,1,1, 4.573, 10520.428, 339.730, 52763.033 23/02/16,03:14:17,00,08,1, 11.9,1,1, 4.573, 10520.426, 339.730, 52763.033 23/02/16,03:14:17,01,08,1, 11.9,1,1, 4.573, 10518.171, 339.641, 52764.253 23/02/16,03:14:17,02,08,1, 11.9,1,1, 4.573, 10522.459, 340.414, 52770.278 23/02/16,03:14:17,03,08,1, 11.9,1,1, 4.573, 10520.654, 339.666, 52762.984 23/02/16,03:14:17,04,08,1, 11.9,1,1, 4.573, 10519.587, 340.008, 52767.913 23/02/16,03:14:17,05,08,1, 11.9,1,1, 4.573, 10523.376, 340.110, 52768.393 23/02/16,03:14:17,06,08,1, 11.9,1,1, 4.573, 10519.028, 339.358, 52762.452 23/02/16,03:14:17,07,08,1, 11.9,1,1, 4.573, 10520.874, 340.103, 52769.655 23/02/16,03:14:17,08,08,1, 11.9,1,1, 4.573, 10521.918, 339.842, 52764.808 23/02/16,03:14:17,09,08,1, 11.9,1,1, 4.573, 10518.175, 339.660, 52764.355 23/02/16,03:14:17,10,08,1, 11.9,1,1, 4.573, 10522.539, 340.389, 52770.275 23/02/16,03:14:17,11,08,1, 11.9,1,1, 4.573, 10520.641, 339.705, 52763.065 23/02/16,03:14:17,12,08,1, 11.9,1,1, 4.573, 10519.604, 339.960, 52767.906 23/02/16,03:14:17,13,08,1, 11.9,1,1, 4.573, 10523.319, 340.091, 52768.352 23/02/16,03:14:17,14,08,1, 11.9,1,1, 4.573, 10518.980, 339.353, 52762.458 23/02/16,03:14:17,15,08,1, 11.9,1,1, 4.573, 10520.945, 340.066, 52769.747 23/02/16,03:14:17,16,08,1, 11.9,1,1, 4.573, 10521.867, 339.815, 52764.747 23/02/16,03:14:17,17,08,1, 11.9,1,1, 4.573, 10518.168, 339.647, 52764.477 23/02/16,03:14:17,18,08,1, 11.9,1,1, 4.573, 10522.599, 340.444, 52770.355 23/02/16,03:14:17,19,08,1, 11.9,1,1, 4.573, 10520.579, 339.639, 52763.061 23/02/16,03:14:18,00,08,1, 11.9,1,1, 4.571, 10520.576, 339.639, 52763.061 23/02/16,03:14:18,01,08,1, 11.9,1,1, 4.571, 10518.322, 339.819, 52765.417 23/02/16,03:14:18,02,08,1, 11.9,1,1, 4.571, 10522.941, 340.426, 52770.171 23/02/16,03:14:18,03,08,1, 11.9,1,1, 4.571, 10520.186, 339.580, 52762.847 23/02/16,03:14:18,04,08,1, 11.9,1,1, 4.571, 10520.021, 340.035, 52768.880 23/02/16,03:14:18,05,08,1, 11.9,1,1, 4.571, 10523.017, 339.955, 52767.274 23/02/16,03:14:18,06,08,1, 11.9,1,1, 4.571, 10518.450, 339.388, 52762.769 23/02/16,03:14:18,07,08,1, 11.9,1,1, 4.571, 10521.281, 340.205, 52770.136 23/02/16,03:14:18,08,08,1, 11.9,1,1, 4.571, 10521.386, 339.835, 52764.078 23/02/16,03:14:18,09,08,1, 11.9,1,1, 4.571, 10518.445, 339.900, 52765.657 23/02/16,03:14:18,10,08,1, 11.9,1,1, 4.571, 10522.937, 340.456, 52770.190 23/02/16,03:14:18,11,08,1, 11.9,1,1, 4.571, 10520.157, 339.583, 52762.875 23/02/16,03:14:18,12,08,1, 11.9,1,1, 4.571, 10520.037, 340.019, 52768.823 23/02/16,03:14:18,13,08,1, 11.9,1,1, 4.571, 10522.971, 339.996, 52767.246 23/02/16,03:14:18,14,08,1, 11.9,1,1, 4.571, 10518.423, 339.429, 52762.836 23/02/16,03:14:18,15,08,1, 11.9,1,1, 4.571, 10521.261, 340.264, 52770.035 23/02/16,03:14:18,16,08,1, 11.9,1,1, 4.571, 10521.372, 339.853, 52764.070 23/02/16,03:14:18,17,08,1, 11.9,1,1, 4.571, 10518.460, 339.865, 52765.673 23/02/16,03:14:18,18,08,1, 11.9,1,1, 4.571, 10522.952, 340.499, 52770.145 23/02/16,03:14:18,19,08,1, 11.9,1,1, 4.571, 10520.106, 339.611, 52762.817 23/02/16,03:14:19,00,08,1, 11.9,1,1, 4.572, 10520.101, 339.611, 52762.817 23/02/16,03:14:19,01,08,1, 11.9,1,1, 4.572, 10518.756, 339.979, 52766.684 23/02/16,03:14:19,02,08,1, 11.9,1,1, 4.572, 10523.205, 340.368, 52769.729 23/02/16,03:14:19,03,08,1, 11.9,1,1, 4.572, 10519.636, 339.467, 52762.669 23/02/16,03:14:19,04,08,1, 11.9,1,1, 4.572, 10520.344, 340.008, 52769.406 23/02/16,03:14:19,05,08,1, 11.9,1,1, 4.572, 10522.487, 339.870, 52766.307 23/02/16,03:14:19,06,08,1, 11.9,1,1, 4.572, 10518.071, 339.513, 52763.392 23/02/16,03:14:19,07,08,1, 11.9,1,1, 4.572, 10521.711, 340.368, 52770.351 23/02/16,03:14:19,08,08,1, 11.9,1,1, 4.572, 10520.946, 339.835, 52763.626 23/02/16,03:14:19,09,08,1, 11.9,1,1, 4.572, 10518.855, 339.924, 52766.831 23/02/16,03:14:19,10,08,1, 11.9,1,1, 4.572, 10523.219, 340.356, 52769.625 23/02/16,03:14:19,11,08,1, 11.9,1,1, 4.572, 10519.595, 339.477, 52762.660 23/02/16,03:14:19,12,08,1, 11.9,1,1, 4.572, 10520.368, 340.027, 52769.341 23/02/16,03:14:19,13,08,1, 11.9,1,1, 4.572, 10522.438, 339.908, 52766.137 23/02/16,03:14:19,14,08,1, 11.9,1,1, 4.572, 10518.039, 339.498, 52763.390 23/02/16,03:14:19,15,08,1, 11.9,1,1, 4.572, 10521.671, 340.377, 52770.318 23/02/16,03:14:19,16,08,1, 11.9,1,1, 4.572, 10520.956, 339.851, 52763.622 23/02/16,03:14:19,17,08,1, 11.9,1,1, 4.572, 10518.828, 339.968, 52766.926 23/02/16,03:14:19,18,08,1, 11.9,1,1, 4.572, 10523.218, 340.349, 52769.687 23/02/16,03:14:19,19,08,1, 11.9,1,1, 4.572, 10519.564, 339.524, 52762.743 23/02/16,03:14:20,00,08,1, 11.9,1,1, 4.575, 10519.558, 339.524, 52762.743 23/02/16,03:14:20,01,08,1, 11.9,1,1, 4.575, 10519.403, 339.983, 52767.706 23/02/16,03:14:20,02,08,1, 11.9,1,1, 4.575, 10522.885, 340.246, 52768.637 23/02/16,03:14:20,03,08,1, 11.9,1,1, 4.575, 10519.279, 339.520, 52763.252 23/02/16,03:14:20,04,08,1, 11.9,1,1, 4.575, 10520.634, 340.065, 52769.363 23/02/16,03:14:20,05,08,1, 11.9,1,1, 4.575, 10521.648, 339.882, 52765.370 23/02/16,03:14:20,06,08,1, 11.9,1,1, 4.575, 10518.270, 339.761, 52764.530 23/02/16,03:14:20,07,08,1, 11.9,1,1, 4.575, 10521.891, 340.444, 52769.900 23/02/16,03:14:20,08,08,1, 11.9,1,1, 4.575, 10520.558, 339.878, 52763.825 23/02/16,03:14:20,09,08,1, 11.9,1,1, 4.575, 10519.534, 340.053, 52767.828 23/02/16,03:14:20,10,08,1, 11.9,1,1, 4.575, 10522.886, 340.220, 52768.539 23/02/16,03:14:20,11,08,1, 11.9,1,1, 4.575, 10519.250, 339.554, 52763.254 23/02/16,03:14:20,12,08,1, 11.9,1,1, 4.575, 10520.626, 340.059, 52769.364 23/02/16,03:14:20,13,08,1, 11.9,1,1, 4.575, 10521.652, 339.948, 52765.345 23/02/16,03:14:20,14,08,1, 11.9,1,1, 4.575, 10518.297, 339.741, 52764.679 23/02/16,03:14:20,15,08,1, 11.9,1,1, 4.575, 10521.938, 340.404, 52769.882 23/02/16,03:14:20,16,08,1, 11.9,1,1, 4.575, 10520.525, 339.868, 52763.867 23/02/16,03:14:20,17,08,1, 11.9,1,1, 4.575, 10519.567, 339.977, 52767.926 23/02/16,03:14:20,18,08,1, 11.9,1,1, 4.575, 10522.851, 340.174, 52768.494 23/02/16,03:14:20,19,08,1, 11.9,1,1, 4.575, 10519.224, 339.550, 52763.283 23/02/16,03:14:21,00,08,1, 11.9,1,1, 4.573, 10519.216, 339.550, 52763.283 23/02/16,03:14:21,01,08,1, 11.9,1,1, 4.573, 10519.836, 340.099, 52768.462 23/02/16,03:14:21,02,08,1, 11.9,1,1, 4.573, 10522.619, 340.136, 52767.774 23/02/16,03:14:21,03,08,1, 11.9,1,1, 4.573, 10518.814, 339.598, 52763.424 23/02/16,03:14:21,04,08,1, 11.9,1,1, 4.573, 10520.836, 340.176, 52769.584 23/02/16,03:14:21,05,08,1, 11.9,1,1, 4.573, 10521.245, 339.968, 52764.865 23/02/16,03:14:21,06,08,1, 11.9,1,1, 4.573, 10518.440, 339.920, 52765.588 23/02/16,03:14:21,07,08,1, 11.9,1,1, 4.573, 10522.325, 340.519, 52769.906 23/02/16,03:14:21,08,08,1, 11.9,1,1, 4.573, 10520.278, 339.835, 52763.678 23/02/16,03:14:21,09,08,1, 11.9,1,1, 4.573, 10519.899, 340.067, 52768.561 23/02/16,03:14:21,10,08,1, 11.9,1,1, 4.573, 10522.586, 340.161, 52767.739 23/02/16,03:14:21,11,08,1, 11.9,1,1, 4.573, 10518.749, 339.591, 52763.485 23/02/16,03:14:21,12,08,1, 11.9,1,1, 4.573, 10520.828, 340.219, 52769.624 23/02/16,03:14:21,13,08,1, 11.9,1,1, 4.573, 10521.195, 339.976, 52764.758 23/02/16,03:14:21,14,08,1, 11.9,1,1, 4.573, 10518.472, 339.959, 52765.709 23/02/16,03:14:21,15,08,1, 11.9,1,1, 4.573, 10522.335, 340.463, 52769.926 23/02/16,03:14:21,16,08,1, 11.9,1,1, 4.573, 10520.242, 339.860, 52763.783 23/02/16,03:14:21,17,08,1, 11.9,1,1, 4.573, 10519.928, 340.018, 52768.667 23/02/16,03:14:21,18,08,1, 11.9,1,1, 4.573, 10522.591, 340.144, 52767.716 23/02/16,03:14:21,19,08,1, 11.9,1,1, 4.573, 10518.738, 339.573, 52763.506 23/02/16,03:14:22,00,08,1, 11.9,1,1, 4.574, 10518.732, 339.573, 52763.506 23/02/16,03:14:22,01,08,1, 11.9,1,1, 4.574, 10520.600, 340.343, 52770.362 23/02/16,03:14:22,02,08,1, 11.9,1,1, 4.574, 10522.340, 339.911, 52765.905 23/02/16,03:14:22,03,08,1, 11.9,1,1, 4.574, 10517.835, 339.727, 52763.936 23/02/16,03:14:22,04,08,1, 11.9,1,1, 4.574, 10521.863, 340.478, 52770.779 23/02/16,03:14:22,05,08,1, 11.9,1,1, 4.574, 10520.396, 339.831, 52763.225 23/02/16,03:14:22,06,08,1, 11.9,1,1, 4.574, 10518.681, 340.231, 52767.658 23/02/16,03:14:22,07,08,1, 11.9,1,1, 4.574, 10523.146, 340.452, 52769.597 23/02/16,03:14:22,08,08,1, 11.9,1,1, 4.574, 10519.153, 339.717, 52762.781 23/02/16,03:14:22,09,08,1, 11.9,1,1, 4.574, 10520.624, 340.323, 52770.368 23/02/16,03:14:22,10,08,1, 11.9,1,1, 4.574, 10522.283, 339.936, 52765.883 23/02/16,03:14:22,11,08,1, 11.9,1,1, 4.574, 10517.795, 339.753, 52764.076 23/02/16,03:14:22,12,08,1, 11.9,1,1, 4.574, 10521.915, 340.499, 52770.757 23/02/16,03:14:22,13,08,1, 11.9,1,1, 4.574, 10520.369, 339.851, 52763.119 23/02/16,03:14:22,14,08,1, 11.9,1,1, 4.574, 10518.744, 340.307, 52767.822 23/02/16,03:14:22,15,08,1, 11.9,1,1, 4.574, 10523.213, 340.413, 52769.554 23/02/16,03:14:22,16,08,1, 11.9,1,1, 4.574, 10519.046, 339.694, 52762.770 23/02/16,03:14:22,17,08,1, 11.9,1,1, 4.574, 10520.643, 340.307, 52770.368 23/02/16,03:14:22,18,08,1, 11.9,1,1, 4.574, 10522.181, 339.926, 52765.721 23/02/16,03:14:22,19,08,1, 11.9,1,1, 4.574, 10517.777, 339.767, 52764.089 23/02/16,03:14:23,00,09,1, 11.8,1,1, 4.569, 10517.772, 339.767, 52764.089 23/02/16,03:14:23,01,09,1, 11.8,1,1, 4.569, 10520.873, 340.332, 52770.695 23/02/16,03:14:23,02,09,1, 11.8,1,1, 4.569, 10521.717, 339.907, 52764.980 23/02/16,03:14:23,03,09,1, 11.8,1,1, 4.569, 10517.744, 339.875, 52764.761 23/02/16,03:14:23,04,09,1, 11.8,1,1, 4.569, 10522.219, 340.642, 52770.742 23/02/16,03:14:23,05,09,1, 11.8,1,1, 4.569, 10519.956, 339.884, 52762.978 23/02/16,03:14:23,06,09,1, 11.8,1,1, 4.569, 10519.230, 340.384, 52768.766 23/02/16,03:14:23,07,09,1, 11.8,1,1, 4.569, 10523.209, 340.303, 52768.852 23/02/16,03:14:23,08,09,1, 11.8,1,1, 4.569, 10518.660, 339.651, 52762.991 23/02/16,03:14:23,09,09,1, 11.8,1,1, 4.569, 10520.969, 340.397, 52770.734 23/02/16,03:14:23,10,09,1, 11.8,1,1, 4.569, 10521.657, 339.887, 52764.961 23/02/16,03:14:23,11,09,1, 11.8,1,1, 4.569, 10517.706, 339.929, 52764.848 23/02/16,03:14:23,12,09,1, 11.8,1,1, 4.569, 10522.261, 340.579, 52770.714 23/02/16,03:14:23,13,09,1, 11.8,1,1, 4.569, 10520.016, 339.923, 52762.956 23/02/16,03:14:23,14,09,1, 11.8,1,1, 4.569, 10519.234, 340.318, 52768.871 23/02/16,03:14:23,15,09,1, 11.8,1,1, 4.569, 10523.160, 340.332, 52768.754 23/02/16,03:14:23,16,09,1, 11.8,1,1, 4.569, 10518.634, 339.648, 52762.933 23/02/16,03:14:23,17,09,1, 11.8,1,1, 4.569, 10520.946, 340.433, 52770.792 23/02/16,03:14:23,18,09,1, 11.8,1,1, 4.569, 10521.638, 339.906, 52764.822 23/02/16,03:14:23,19,09,1, 11.8,1,1, 4.569, 10517.721, 339.960, 52764.978 23/02/16,03:14:24,00,08,1, 11.8,1,1, 4.572, 10517.714, 339.960, 52764.978 23/02/16,03:14:24,01,08,1, 11.8,1,1, 4.572, 10521.150, 340.439, 52770.898 23/02/16,03:14:24,02,08,1, 11.8,1,1, 4.572, 10521.202, 339.927, 52764.302 23/02/16,03:14:24,03,08,1, 11.8,1,1, 4.572, 10517.805, 340.081, 52765.767 23/02/16,03:14:24,04,08,1, 11.8,1,1, 4.572, 10522.531, 340.659, 52770.581 23/02/16,03:14:24,05,08,1, 11.8,1,1, 4.572, 10519.678, 339.882, 52762.900 23/02/16,03:14:24,06,08,1, 11.8,1,1, 4.572, 10519.664, 340.442, 52769.575 23/02/16,03:14:24,07,08,1, 11.8,1,1, 4.572, 10523.012, 340.307, 52768.028 23/02/16,03:14:24,08,08,1, 11.8,1,1, 4.572, 10518.256, 339.686, 52763.268 23/02/16,03:14:24,09,08,1, 11.8,1,1, 4.572, 10521.149, 340.474, 52770.872 23/02/16,03:14:24,10,08,1, 11.8,1,1, 4.572, 10521.133, 339.969, 52764.257 23/02/16,03:14:24,11,08,1, 11.8,1,1, 4.572, 10517.880, 340.100, 52765.883 23/02/16,03:14:24,12,08,1, 11.8,1,1, 4.572, 10522.586, 340.623, 52770.614 23/02/16,03:14:24,13,08,1, 11.8,1,1, 4.572, 10519.667, 339.916, 52763.049 23/02/16,03:14:24,14,08,1, 11.8,1,1, 4.572, 10519.716, 340.394, 52769.634 23/02/16,03:14:24,15,08,1, 11.8,1,1, 4.572, 10522.952, 340.226, 52768.043 23/02/16,03:14:24,16,08,1, 11.8,1,1, 4.572, 10518.223, 339.670, 52763.245 23/02/16,03:14:24,17,08,1, 11.8,1,1, 4.572, 10521.186, 340.436, 52770.896 23/02/16,03:14:24,18,08,1, 11.8,1,1, 4.572, 10521.069, 339.948, 52764.228 23/02/16,03:14:24,19,08,1, 11.8,1,1, 4.572, 10517.886, 340.111, 52765.961 23/02/16,03:14:25,00,08,1, 11.9,1,1, 4.574, 10517.881, 340.111, 52765.961 23/02/16,03:14:25,01,08,1, 11.9,1,1, 4.574, 10521.378, 340.513, 52770.950 23/02/16,03:14:25,02,08,1, 11.9,1,1, 4.574, 10520.736, 340.005, 52763.899 23/02/16,03:14:25,03,08,1, 11.9,1,1, 4.574, 10518.070, 340.216, 52766.682 23/02/16,03:14:25,04,08,1, 11.9,1,1, 4.574, 10522.772, 340.645, 52770.332 23/02/16,03:14:25,05,08,1, 11.9,1,1, 4.574, 10519.396, 339.840, 52762.957 23/02/16,03:14:25,06,08,1, 11.9,1,1, 4.574, 10520.039, 340.408, 52770.135 23/02/16,03:14:25,07,08,1, 11.9,1,1, 4.574, 10522.654, 340.163, 52767.196 23/02/16,03:14:25,08,08,1, 11.9,1,1, 4.574, 10517.953, 339.723, 52763.628 23/02/16,03:14:25,09,08,1, 11.9,1,1, 4.574, 10521.358, 340.550, 52770.946 23/02/16,03:14:25,10,08,1, 11.9,1,1, 4.574, 10520.667, 339.956, 52763.815 23/02/16,03:14:25,11,08,1, 11.9,1,1, 4.574, 10518.127, 340.207, 52766.794 23/02/16,03:14:25,12,08,1, 11.9,1,1, 4.574, 10522.777, 340.634, 52770.301 23/02/16,03:14:25,13,08,1, 11.9,1,1, 4.574, 10519.363, 339.845, 52763.076 23/02/16,03:14:25,14,08,1, 11.9,1,1, 4.574, 10520.058, 340.404, 52770.181 23/02/16,03:14:25,15,08,1, 11.9,1,1, 4.574, 10522.610, 340.135, 52767.117 23/02/16,03:14:25,16,08,1, 11.9,1,1, 4.574, 10517.940, 339.780, 52763.738 23/02/16,03:14:25,17,08,1, 11.9,1,1, 4.574, 10521.411, 340.475, 52770.987 23/02/16,03:14:25,18,08,1, 11.9,1,1, 4.574, 10520.626, 339.944, 52763.818 23/02/16,03:14:25,19,08,1, 11.9,1,1, 4.574, 10518.166, 340.210, 52766.868 23/02/16,03:14:26,00,09,1, 11.9,1,1, 4.571, 10518.165, 340.210, 52766.868 23/02/16,03:14:26,01,09,1, 11.9,1,1, 4.571, 10521.957, 340.494, 52770.867 23/02/16,03:14:26,02,09,1, 11.9,1,1, 4.571, 10519.767, 339.916, 52763.015 23/02/16,03:14:26,03,09,1, 11.9,1,1, 4.571, 10518.805, 340.467, 52768.657 23/02/16,03:14:26,04,09,1, 11.9,1,1, 4.571, 10522.933, 340.482, 52769.223 23/02/16,03:14:26,05,09,1, 11.9,1,1, 4.571, 10518.688, 339.833, 52763.256 23/02/16,03:14:26,06,09,1, 11.9,1,1, 4.571, 10520.949, 340.497, 52771.124 23/02/16,03:14:26,07,09,1, 11.9,1,1, 4.571, 10521.813, 339.907, 52765.510 23/02/16,03:14:26,08,09,1, 11.9,1,1, 4.571, 10517.775, 339.914, 52764.956 23/02/16,03:14:26,09,09,1, 11.9,1,1, 4.571, 10521.941, 340.486, 52770.743 23/02/16,03:14:26,10,09,1, 11.9,1,1, 4.571, 10519.782, 339.922, 52763.097 23/02/16,03:14:26,11,09,1, 11.9,1,1, 4.571, 10518.804, 340.469, 52768.596 23/02/16,03:14:26,12,09,1, 11.9,1,1, 4.571, 10522.917, 340.419, 52769.208 23/02/16,03:14:26,13,09,1, 11.9,1,1, 4.571, 10518.717, 339.821, 52763.377 23/02/16,03:14:26,14,09,1, 11.9,1,1, 4.571, 10520.940, 340.470, 52771.089 23/02/16,03:14:26,15,09,1, 11.9,1,1, 4.571, 10521.761, 339.964, 52765.448 23/02/16,03:14:26,16,09,1, 11.9,1,1, 4.571, 10517.775, 339.934, 52765.000 23/02/16,03:14:26,17,09,1, 11.9,1,1, 4.571, 10521.970, 340.512, 52770.743 23/02/16,03:14:26,18,09,1, 11.9,1,1, 4.571, 10519.703, 339.936, 52763.043 23/02/16,03:14:26,19,09,1, 11.9,1,1, 4.571, 10518.900, 340.478, 52768.712 23/02/16,03:14:27,00,09,1, 11.9,1,1, 4.572, 10518.899, 340.478, 52768.712 23/02/16,03:14:27,01,09,1, 11.9,1,1, 4.572, 10522.054, 340.536, 52770.576 23/02/16,03:14:27,02,09,1, 11.9,1,1, 4.572, 10519.492, 339.944, 52763.131 23/02/16,03:14:27,03,09,1, 11.9,1,1, 4.572, 10519.161, 340.494, 52769.302 23/02/16,03:14:27,04,09,1, 11.9,1,1, 4.572, 10522.841, 340.407, 52768.749 23/02/16,03:14:27,05,09,1, 11.9,1,1, 4.572, 10518.526, 339.836, 52763.634 23/02/16,03:14:27,06,09,1, 11.9,1,1, 4.572, 10521.034, 340.428, 52771.221 23/02/16,03:14:27,07,09,1, 11.9,1,1, 4.572, 10521.352, 339.880, 52764.918 23/02/16,03:14:27,08,09,1, 11.9,1,1, 4.572, 10517.685, 340.013, 52765.484 23/02/16,03:14:27,09,09,1, 11.9,1,1, 4.572, 10522.073, 340.510, 52770.635 23/02/16,03:14:27,10,09,1, 11.9,1,1, 4.572, 10519.472, 339.919, 52763.049 23/02/16,03:14:27,11,09,1, 11.9,1,1, 4.572, 10519.182, 340.500, 52769.352 23/02/16,03:14:27,12,09,1, 11.9,1,1, 4.572, 10522.897, 340.385, 52768.728 23/02/16,03:14:27,13,09,1, 11.9,1,1, 4.572, 10518.403, 339.797, 52763.625 23/02/16,03:14:27,14,09,1, 11.9,1,1, 4.572, 10521.086, 340.457, 52771.155 23/02/16,03:14:27,15,09,1, 11.9,1,1, 4.572, 10521.337, 339.876, 52764.854 23/02/16,03:14:27,16,09,1, 11.9,1,1, 4.572, 10517.689, 339.967, 52765.610 23/02/16,03:14:27,17,09,1, 11.9,1,1, 4.572, 10522.083, 340.520, 52770.615 23/02/16,03:14:27,18,09,1, 11.9,1,1, 4.572, 10519.488, 339.894, 52763.006 23/02/16,03:14:27,19,09,1, 11.9,1,1, 4.572, 10519.231, 340.481, 52769.418 23/02/16,03:14:28,00,09,1, 11.8,1,1, 4.577, 10519.224, 340.481, 52769.418 23/02/16,03:14:28,01,09,1, 11.8,1,1, 4.577, 10522.859, 340.569, 52771.108 23/02/16,03:14:28,02,09,1, 11.8,1,1, 4.577, 10518.759, 339.795, 52762.081 23/02/16,03:14:28,03,09,1, 11.8,1,1, 4.577, 10519.552, 340.667, 52770.862 23/02/16,03:14:28,04,09,1, 11.8,1,1, 4.577, 10523.115, 340.190, 52767.923 23/02/16,03:14:28,05,09,1, 11.8,1,1, 4.577, 10517.593, 339.754, 52763.311 23/02/16,03:14:28,06,09,1, 11.8,1,1, 4.577, 10521.671, 340.556, 52772.347 23/02/16,03:14:28,07,09,1, 11.8,1,1, 4.577, 10520.823, 339.708, 52763.472 23/02/16,03:14:28,08,09,1, 11.8,1,1, 4.577, 10517.304, 340.097, 52766.454 23/02/16,03:14:28,09,09,1, 11.8,1,1, 4.577, 10522.816, 340.625, 52771.042 23/02/16,03:14:28,10,09,1, 11.8,1,1, 4.577, 10518.697, 339.805, 52762.085 23/02/16,03:14:28,11,09,1, 11.8,1,1, 4.577, 10519.549, 340.676, 52770.873 23/02/16,03:14:28,12,09,1, 11.8,1,1, 4.577, 10523.061, 340.175, 52767.843 23/02/16,03:14:28,13,09,1, 11.8,1,1, 4.577, 10517.577, 339.744, 52763.361 23/02/16,03:14:28,14,09,1, 11.8,1,1, 4.577, 10521.658, 340.593, 52772.344 23/02/16,03:14:28,15,09,1, 11.8,1,1, 4.577, 10520.804, 339.676, 52763.410 23/02/16,03:14:28,16,09,1, 11.8,1,1, 4.577, 10517.320, 340.213, 52766.566 23/02/16,03:14:28,17,09,1, 11.8,1,1, 4.577, 10522.784, 340.602, 52771.024 23/02/16,03:14:28,18,09,1, 11.8,1,1, 4.577, 10518.716, 339.811, 52762.117 23/02/16,03:14:28,19,09,1, 11.8,1,1, 4.577, 10519.569, 340.597, 52770.976 23/02/16,03:14:29,00,09,1, 11.9,1,1, 4.574, 10519.567, 340.597, 52770.976 23/02/16,03:14:29,01,09,1, 11.9,1,1, 4.574, 10522.955, 340.586, 52770.835 23/02/16,03:14:29,02,09,1, 11.9,1,1, 4.574, 10518.410, 339.814, 52762.045 23/02/16,03:14:29,03,09,1, 11.9,1,1, 4.574, 10519.912, 340.723, 52771.686 23/02/16,03:14:29,04,09,1, 11.9,1,1, 4.574, 10522.852, 340.082, 52767.187 23/02/16,03:14:29,05,09,1, 11.9,1,1, 4.574, 10517.285, 339.804, 52763.666 23/02/16,03:14:29,06,09,1, 11.9,1,1, 4.574, 10521.862, 340.572, 52772.415 23/02/16,03:14:29,07,09,1, 11.9,1,1, 4.574, 10520.290, 339.685, 52762.947 23/02/16,03:14:29,08,09,1, 11.9,1,1, 4.574, 10517.435, 340.273, 52767.354 23/02/16,03:14:29,09,09,1, 11.9,1,1, 4.574, 10522.929, 340.650, 52770.819 23/02/16,03:14:29,10,09,1, 11.9,1,1, 4.574, 10518.424, 339.824, 52762.167 23/02/16,03:14:29,11,09,1, 11.9,1,1, 4.574, 10519.923, 340.699, 52771.588 23/02/16,03:14:29,12,09,1, 11.9,1,1, 4.574, 10522.804, 340.125, 52767.213 23/02/16,03:14:29,13,09,1, 11.9,1,1, 4.574, 10517.314, 339.825, 52763.769 23/02/16,03:14:29,14,09,1, 11.9,1,1, 4.574, 10521.830, 340.589, 52772.364 23/02/16,03:14:29,15,09,1, 11.9,1,1, 4.574, 10520.306, 339.649, 52762.891 23/02/16,03:14:29,16,09,1, 11.9,1,1, 4.574, 10517.434, 340.351, 52767.365 23/02/16,03:14:29,17,09,1, 11.9,1,1, 4.574, 10522.952, 340.590, 52770.776 23/02/16,03:14:29,18,09,1, 11.9,1,1, 4.574, 10518.420, 339.824, 52762.174 23/02/16,03:14:29,19,09,1, 11.9,1,1, 4.574, 10519.968, 340.688, 52771.565 23/02/16,03:14:30,00,09,1, 11.9,1,1, 4.574, 10519.967, 340.688, 52771.565 23/02/16,03:14:30,01,09,1, 11.9,1,1, 4.574, 10522.844, 340.475, 52769.979 23/02/16,03:14:30,02,09,1, 11.9,1,1, 4.574, 10518.210, 339.941, 52762.880 23/02/16,03:14:30,03,09,1, 11.9,1,1, 4.574, 10520.453, 340.670, 52771.920 23/02/16,03:14:30,04,09,1, 11.9,1,1, 4.574, 10522.196, 339.930, 52766.271 23/02/16,03:14:30,05,09,1, 11.9,1,1, 4.574, 10517.370, 339.930, 52764.795 23/02/16,03:14:30,06,09,1, 11.9,1,1, 4.574, 10521.945, 340.506, 52771.810 23/02/16,03:14:30,07,09,1, 11.9,1,1, 4.574, 10519.638, 339.732, 52762.845 23/02/16,03:14:30,08,09,1, 11.9,1,1, 4.574, 10517.931, 340.467, 52768.500 23/02/16,03:14:30,09,09,1, 11.9,1,1, 4.574, 10522.805, 340.469, 52769.927 23/02/16,03:14:30,10,09,1, 11.9,1,1, 4.574, 10518.188, 339.919, 52762.930 23/02/16,03:14:30,11,09,1, 11.9,1,1, 4.574, 10520.520, 340.695, 52771.996 23/02/16,03:14:30,12,09,1, 11.9,1,1, 4.574, 10522.120, 339.994, 52766.205 23/02/16,03:14:30,13,09,1, 11.9,1,1, 4.574, 10517.379, 339.882, 52764.821 23/02/16,03:14:30,14,09,1, 11.9,1,1, 4.574, 10521.948, 340.512, 52771.849 23/02/16,03:14:30,15,09,1, 11.9,1,1, 4.574, 10519.626, 339.735, 52762.743 23/02/16,03:14:30,16,09,1, 11.9,1,1, 4.574, 10518.003, 340.461, 52768.539 23/02/16,03:14:30,17,09,1, 11.9,1,1, 4.574, 10522.769, 340.507, 52769.880 23/02/16,03:14:30,18,09,1, 11.9,1,1, 4.574, 10518.151, 339.871, 52762.902 23/02/16,03:14:30,19,09,1, 11.9,1,1, 4.574, 10520.519, 340.651, 52771.925 23/02/16,03:14:31,00,09,1, 11.9,1,1, 4.573, 10520.518, 340.651, 52771.925 23/02/16,03:14:31,01,09,1, 11.9,1,1, 4.573, 10522.410, 340.473, 52769.981 23/02/16,03:14:31,02,09,1, 11.9,1,1, 4.573, 10518.677, 340.028, 52763.619 23/02/16,03:14:31,03,09,1, 11.9,1,1, 4.573, 10520.225, 340.454, 52770.968 23/02/16,03:14:31,04,09,1, 11.9,1,1, 4.573, 10521.909, 340.048, 52766.756 23/02/16,03:14:31,05,09,1, 11.9,1,1, 4.573, 10517.658, 339.914, 52764.884 23/02/16,03:14:31,06,09,1, 11.9,1,1, 4.573, 10521.354, 340.419, 52771.184 23/02/16,03:14:31,07,09,1, 11.9,1,1, 4.573, 10519.815, 339.949, 52763.783 23/02/16,03:14:31,08,09,1, 11.9,1,1, 4.573, 10518.083, 340.339, 52768.090 23/02/16,03:14:31,09,09,1, 11.9,1,1, 4.573, 10522.428, 340.542, 52769.934 23/02/16,03:14:31,10,09,1, 11.9,1,1, 4.573, 10518.604, 339.960, 52763.703 23/02/16,03:14:31,11,09,1, 11.9,1,1, 4.573, 10520.179, 340.468, 52771.055 23/02/16,03:14:31,12,09,1, 11.9,1,1, 4.573, 10521.856, 340.076, 52766.727 23/02/16,03:14:31,13,09,1, 11.9,1,1, 4.573, 10517.563, 339.898, 52764.881 23/02/16,03:14:31,14,09,1, 11.9,1,1, 4.573, 10521.347, 340.483, 52771.184 23/02/16,03:14:31,15,09,1, 11.9,1,1, 4.573, 10519.751, 339.958, 52763.848 23/02/16,03:14:31,16,09,1, 11.9,1,1, 4.573, 10518.113, 340.351, 52768.152 23/02/16,03:14:31,17,09,1, 11.9,1,1, 4.573, 10522.391, 340.542, 52769.995 23/02/16,03:14:31,18,09,1, 11.9,1,1, 4.573, 10518.615, 339.965, 52763.723 23/02/16,03:14:31,19,09,1, 11.9,1,1, 4.573, 10520.207, 340.510, 52771.048 23/02/16,03:14:32,00,09,1, 11.9,1,1, 4.572, 10520.201, 340.510, 52771.048 23/02/16,03:14:32,01,09,1, 11.9,1,1, 4.572, 10521.920, 340.533, 52769.751 23/02/16,03:14:32,02,09,1, 11.9,1,1, 4.572, 10519.032, 340.045, 52764.698 23/02/16,03:14:32,03,09,1, 11.9,1,1, 4.572, 10519.987, 340.350, 52770.287 23/02/16,03:14:32,04,09,1, 11.9,1,1, 4.572, 10521.357, 340.099, 52767.014 23/02/16,03:14:32,05,09,1, 11.9,1,1, 4.572, 10517.912, 339.966, 52765.334 23/02/16,03:14:32,06,09,1, 11.9,1,1, 4.572, 10520.748, 340.380, 52770.372 23/02/16,03:14:32,07,09,1, 11.9,1,1, 4.572, 10519.780, 340.153, 52764.830 23/02/16,03:14:32,08,09,1, 11.9,1,1, 4.572, 10518.425, 340.341, 52768.041 23/02/16,03:14:32,09,09,1, 11.9,1,1, 4.572, 10521.816, 340.531, 52769.696 23/02/16,03:14:32,10,09,1, 11.9,1,1, 4.572, 10519.020, 340.041, 52764.667 23/02/16,03:14:32,11,09,1, 11.9,1,1, 4.572, 10520.017, 340.318, 52770.245 23/02/16,03:14:32,12,09,1, 11.9,1,1, 4.572, 10521.329, 340.142, 52766.991 23/02/16,03:14:32,13,09,1, 11.9,1,1, 4.572, 10517.872, 339.945, 52765.320 23/02/16,03:14:32,14,09,1, 11.9,1,1, 4.572, 10520.778, 340.441, 52770.425 23/02/16,03:14:32,15,09,1, 11.9,1,1, 4.572, 10519.704, 340.143, 52764.750 23/02/16,03:14:32,16,09,1, 11.9,1,1, 4.572, 10518.438, 340.305, 52768.093 23/02/16,03:14:32,17,09,1, 11.9,1,1, 4.572, 10521.869, 340.538, 52769.698 23/02/16,03:14:32,18,09,1, 11.9,1,1, 4.572, 10518.970, 340.029, 52764.720 23/02/16,03:14:32,19,09,1, 11.9,1,1, 4.572, 10520.024, 340.336, 52770.260 23/02/16,03:14:33,00,09,1, 11.9,1,1, 4.570, 10520.017, 340.336, 52770.260 23/02/16,03:14:33,01,09,1, 11.9,1,1, 4.570, 10521.870, 340.450, 52769.558 23/02/16,03:14:33,02,09,1, 11.9,1,1, 4.570, 10518.742, 339.988, 52764.695 23/02/16,03:14:33,03,09,1, 11.9,1,1, 4.570, 10520.055, 340.313, 52770.396 23/02/16,03:14:33,04,09,1, 11.9,1,1, 4.570, 10521.027, 340.072, 52766.614 23/02/16,03:14:33,05,09,1, 11.9,1,1, 4.570, 10517.715, 339.988, 52765.646 23/02/16,03:14:33,06,09,1, 11.9,1,1, 4.570, 10520.873, 340.457, 52770.455 23/02/16,03:14:33,07,09,1, 11.9,1,1, 4.570, 10519.494, 340.116, 52764.688 23/02/16,03:14:33,08,09,1, 11.9,1,1, 4.570, 10518.624, 340.404, 52768.657 23/02/16,03:14:33,09,09,1, 11.9,1,1, 4.570, 10521.900, 340.481, 52769.555 23/02/16,03:14:33,10,09,1, 11.9,1,1, 4.570, 10518.753, 340.007, 52764.804 23/02/16,03:14:33,11,09,1, 11.9,1,1, 4.570, 10520.059, 340.309, 52770.413 23/02/16,03:14:33,12,09,1, 11.9,1,1, 4.570, 10520.995, 340.100, 52766.577 23/02/16,03:14:33,13,09,1, 11.9,1,1, 4.570, 10517.722, 339.980, 52765.646 23/02/16,03:14:33,14,09,1, 11.9,1,1, 4.570, 10520.893, 340.510, 52770.450 23/02/16,03:14:33,15,09,1, 11.9,1,1, 4.570, 10519.494, 340.175, 52764.707 23/02/16,03:14:33,16,09,1, 11.9,1,1, 4.570, 10518.594, 340.352, 52768.701 23/02/16,03:14:33,17,09,1, 11.9,1,1, 4.570, 10521.944, 340.505, 52769.515 23/02/16,03:14:33,18,09,1, 11.9,1,1, 4.570, 10518.667, 339.979, 52764.818 23/02/16,03:14:33,19,09,1, 11.9,1,1, 4.570, 10520.075, 340.338, 52770.447 23/02/16,03:14:34,00,08,1, 11.9,1,1, 4.572, 10520.067, 340.338, 52770.447 23/02/16,03:14:34,01,08,1, 11.9,1,1, 4.572, 10521.067, 340.387, 52769.084 23/02/16,03:14:34,02,08,1, 11.9,1,1, 4.572, 10519.309, 340.166, 52766.053 23/02/16,03:14:34,03,08,1, 11.9,1,1, 4.572, 10519.724, 340.090, 52769.108 23/02/16,03:14:34,04,08,1, 11.9,1,1, 4.572, 10520.382, 340.225, 52767.056 23/02/16,03:14:34,05,08,1, 11.9,1,1, 4.572, 10518.325, 340.047, 52766.305 23/02/16,03:14:34,06,08,1, 11.9,1,1, 4.572, 10520.143, 340.373, 52769.251 23/02/16,03:14:34,07,08,1, 11.9,1,1, 4.572, 10519.666, 340.376, 52766.221 23/02/16,03:14:34,08,08,1, 11.9,1,1, 4.572, 10519.033, 340.219, 52768.272 23/02/16,03:14:34,09,08,1, 11.9,1,1, 4.572, 10521.080, 340.471, 52768.960 23/02/16,03:14:34,10,08,1, 11.9,1,1, 4.572, 10519.225, 340.104, 52766.051 23/02/16,03:14:34,11,08,1, 11.9,1,1, 4.572, 10519.693, 340.120, 52769.047 23/02/16,03:14:34,12,08,1, 11.9,1,1, 4.572, 10520.359, 340.253, 52767.081 23/02/16,03:14:34,13,08,1, 11.9,1,1, 4.572, 10518.330, 340.029, 52766.369 23/02/16,03:14:34,14,08,1, 11.9,1,1, 4.572, 10520.116, 340.388, 52769.193 23/02/16,03:14:34,15,08,1, 11.9,1,1, 4.572, 10519.647, 340.375, 52766.206 23/02/16,03:14:34,16,08,1, 11.9,1,1, 4.572, 10519.050, 340.215, 52768.252 23/02/16,03:14:34,17,08,1, 11.9,1,1, 4.572, 10521.022, 340.441, 52769.059 23/02/16,03:14:34,18,08,1, 11.9,1,1, 4.572, 10519.256, 340.071, 52766.121 23/02/16,03:14:34,19,08,1, 11.9,1,1, 4.572, 10519.742, 340.052, 52769.075 23/02/16,03:14:35,00,09,1, 11.8,1,1, 4.572, 10519.742, 340.052, 52769.075 23/02/16,03:14:35,01,09,1, 11.8,1,1, 4.572, 10521.020, 340.404, 52768.848 23/02/16,03:14:35,02,09,1, 11.8,1,1, 4.572, 10518.957, 340.113, 52766.089 23/02/16,03:14:35,03,09,1, 11.8,1,1, 4.572, 10519.618, 340.173, 52769.219 23/02/16,03:14:35,04,09,1, 11.8,1,1, 4.572, 10520.042, 340.300, 52766.804 23/02/16,03:14:35,05,09,1, 11.8,1,1, 4.572, 10518.208, 340.184, 52766.647 23/02/16,03:14:35,06,09,1, 11.8,1,1, 4.572, 10520.183, 340.480, 52769.406 23/02/16,03:14:35,07,09,1, 11.8,1,1, 4.572, 10519.552, 340.402, 52766.307 23/02/16,03:14:35,08,09,1, 11.8,1,1, 4.572, 10519.149, 340.230, 52768.663 23/02/16,03:14:35,09,09,1, 11.8,1,1, 4.572, 10520.978, 340.426, 52768.848 23/02/16,03:14:35,10,09,1, 11.8,1,1, 4.572, 10518.949, 340.069, 52766.099 23/02/16,03:14:35,11,09,1, 11.8,1,1, 4.572, 10519.645, 340.100, 52769.182 23/02/16,03:14:35,12,09,1, 11.8,1,1, 4.572, 10520.018, 340.286, 52766.870 23/02/16,03:14:35,13,09,1, 11.8,1,1, 4.572, 10518.216, 340.106, 52766.706 23/02/16,03:14:35,14,09,1, 11.8,1,1, 4.572, 10520.220, 340.471, 52769.456 23/02/16,03:14:35,15,09,1, 11.8,1,1, 4.572, 10519.555, 340.372, 52766.378 23/02/16,03:14:35,16,09,1, 11.8,1,1, 4.572, 10519.120, 340.225, 52768.688 23/02/16,03:14:35,17,09,1, 11.8,1,1, 4.572, 10521.004, 340.445, 52768.844 23/02/16,03:14:35,18,09,1, 11.8,1,1, 4.572, 10518.911, 340.123, 52766.078 23/02/16,03:14:35,19,09,1, 11.8,1,1, 4.572, 10519.675, 340.146, 52769.264 23/02/16,03:14:36,00,09,1, 11.9,1,1, 4.573, 10519.675, 340.146, 52769.264 23/02/16,03:14:36,01,09,1, 11.9,1,1, 4.573, 10520.890, 340.339, 52768.715 23/02/16,03:14:36,02,09,1, 11.9,1,1, 4.573, 10518.659, 340.043, 52766.154 23/02/16,03:14:36,03,09,1, 11.9,1,1, 4.573, 10519.596, 340.151, 52769.348 23/02/16,03:14:36,04,09,1, 11.9,1,1, 4.573, 10519.750, 340.281, 52766.720 23/02/16,03:14:36,05,09,1, 11.9,1,1, 4.573, 10518.183, 340.190, 52767.044 23/02/16,03:14:36,06,09,1, 11.9,1,1, 4.573, 10520.371, 340.527, 52769.547 23/02/16,03:14:36,07,09,1, 11.9,1,1, 4.573, 10519.372, 340.341, 52766.377 23/02/16,03:14:36,08,09,1, 11.9,1,1, 4.573, 10519.167, 340.236, 52769.034 23/02/16,03:14:36,09,09,1, 11.9,1,1, 4.573, 10520.842, 340.353, 52768.573 23/02/16,03:14:36,10,09,1, 11.9,1,1, 4.573, 10518.631, 340.051, 52766.170 23/02/16,03:14:36,11,09,1, 11.9,1,1, 4.573, 10519.618, 340.134, 52769.337 23/02/16,03:14:36,12,09,1, 11.9,1,1, 4.573, 10519.805, 340.269, 52766.721 23/02/16,03:14:36,13,09,1, 11.9,1,1, 4.573, 10518.144, 340.159, 52767.065 23/02/16,03:14:36,14,09,1, 11.9,1,1, 4.573, 10520.368, 340.545, 52769.497 23/02/16,03:14:36,15,09,1, 11.9,1,1, 4.573, 10519.394, 340.382, 52766.436 23/02/16,03:14:36,16,09,1, 11.9,1,1, 4.573, 10519.196, 340.215, 52768.925 23/02/16,03:14:36,17,09,1, 11.9,1,1, 4.573, 10520.789, 340.374, 52768.611 23/02/16,03:14:36,18,09,1, 11.9,1,1, 4.573, 10518.658, 339.999, 52766.178 23/02/16,03:14:36,19,09,1, 11.9,1,1, 4.573, 10519.530, 340.190, 52769.247 23/02/16,03:14:37,00,09,1, 11.9,1,1, 4.571, 10519.525, 340.190, 52769.247 23/02/16,03:14:37,01,09,1, 11.9,1,1, 4.571, 10520.588, 340.303, 52768.364 23/02/16,03:14:37,02,09,1, 11.9,1,1, 4.571, 10518.428, 340.031, 52766.244 23/02/16,03:14:37,03,09,1, 11.9,1,1, 4.571, 10519.504, 340.230, 52769.393 23/02/16,03:14:37,04,09,1, 11.9,1,1, 4.571, 10519.587, 340.353, 52766.739 23/02/16,03:14:37,05,09,1, 11.9,1,1, 4.571, 10518.217, 340.244, 52767.461 23/02/16,03:14:37,06,09,1, 11.9,1,1, 4.571, 10520.381, 340.526, 52769.650 23/02/16,03:14:37,07,09,1, 11.9,1,1, 4.571, 10519.280, 340.323, 52766.487 23/02/16,03:14:37,08,09,1, 11.9,1,1, 4.571, 10519.228, 340.191, 52769.224 23/02/16,03:14:37,09,09,1, 11.9,1,1, 4.571, 10520.607, 340.285, 52768.386 23/02/16,03:14:37,10,09,1, 11.9,1,1, 4.571, 10518.318, 340.024, 52766.260 23/02/16,03:14:37,11,09,1, 11.9,1,1, 4.571, 10519.523, 340.261, 52769.405 23/02/16,03:14:37,12,09,1, 11.9,1,1, 4.571, 10519.542, 340.358, 52766.700 23/02/16,03:14:37,13,09,1, 11.9,1,1, 4.571, 10518.241, 340.287, 52767.541 23/02/16,03:14:37,14,09,1, 11.9,1,1, 4.571, 10520.382, 340.534, 52769.626 23/02/16,03:14:37,15,09,1, 11.9,1,1, 4.571, 10519.300, 340.376, 52766.516 23/02/16,03:14:37,16,09,1, 11.9,1,1, 4.571, 10519.205, 340.177, 52769.193 23/02/16,03:14:37,17,09,1, 11.9,1,1, 4.571, 10520.592, 340.366, 52768.450 23/02/16,03:14:37,18,09,1, 11.9,1,1, 4.571, 10518.397, 340.019, 52766.189 23/02/16,03:14:37,19,09,1, 11.9,1,1, 4.571, 10519.480, 340.253, 52769.375 23/02/16,03:14:38,00,09,1, 11.9,1,1, 4.576, 10519.475, 340.253, 52769.375 23/02/16,03:14:38,01,09,1, 11.9,1,1, 4.576, 10520.411, 340.342, 52768.182 23/02/16,03:14:38,02,09,1, 11.9,1,1, 4.576, 10518.138, 340.041, 52766.375 23/02/16,03:14:38,03,09,1, 11.9,1,1, 4.576, 10519.460, 340.305, 52769.487 23/02/16,03:14:38,04,09,1, 11.9,1,1, 4.576, 10519.390, 340.403, 52766.682 23/02/16,03:14:38,05,09,1, 11.9,1,1, 4.576, 10518.253, 340.339, 52767.963 23/02/16,03:14:38,06,09,1, 11.9,1,1, 4.576, 10520.450, 340.557, 52769.753 23/02/16,03:14:38,07,09,1, 11.9,1,1, 4.576, 10519.113, 340.301, 52766.575 23/02/16,03:14:38,08,09,1, 11.9,1,1, 4.576, 10519.207, 340.210, 52769.353 23/02/16,03:14:38,09,09,1, 11.9,1,1, 4.576, 10520.258, 340.305, 52768.112 23/02/16,03:14:38,10,09,1, 11.9,1,1, 4.576, 10518.091, 340.013, 52766.281 23/02/16,03:14:38,11,09,1, 11.9,1,1, 4.576, 10519.461, 340.240, 52769.488 23/02/16,03:14:38,12,09,1, 11.9,1,1, 4.576, 10519.372, 340.460, 52766.644 23/02/16,03:14:38,13,09,1, 11.9,1,1, 4.576, 10518.291, 340.302, 52767.951 23/02/16,03:14:38,14,09,1, 11.9,1,1, 4.576, 10520.425, 340.561, 52769.714 23/02/16,03:14:38,15,09,1, 11.9,1,1, 4.576, 10519.118, 340.296, 52766.602 23/02/16,03:14:38,16,09,1, 11.9,1,1, 4.576, 10519.171, 340.166, 52769.350 23/02/16,03:14:38,17,09,1, 11.9,1,1, 4.576, 10520.314, 340.353, 52768.103 23/02/16,03:14:38,18,09,1, 11.9,1,1, 4.576, 10518.083, 340.047, 52766.367 23/02/16,03:14:38,19,09,1, 11.9,1,1, 4.576, 10519.426, 340.258, 52769.484 23/02/16,03:14:39,00,09,1, 11.9,1,1, 4.572, 10519.425, 340.258, 52769.484 23/02/16,03:14:39,01,09,1, 11.9,1,1, 4.572, 10520.108, 340.235, 52767.479 23/02/16,03:14:39,02,09,1, 11.9,1,1, 4.572, 10517.634, 340.106, 52766.609 23/02/16,03:14:39,03,09,1, 11.9,1,1, 4.572, 10519.795, 340.462, 52770.056 23/02/16,03:14:39,04,09,1, 11.9,1,1, 4.572, 10519.002, 340.360, 52766.114 23/02/16,03:14:39,05,09,1, 11.9,1,1, 4.572, 10518.281, 340.401, 52768.791 23/02/16,03:14:39,06,09,1, 11.9,1,1, 4.572, 10520.726, 340.508, 52769.615 23/02/16,03:14:39,07,09,1, 11.9,1,1, 4.572, 10518.548, 340.261, 52766.213 23/02/16,03:14:39,08,09,1, 11.9,1,1, 4.572, 10519.430, 340.308, 52770.146 23/02/16,03:14:39,09,09,1, 11.9,1,1, 4.572, 10520.062, 340.233, 52767.432 23/02/16,03:14:39,10,09,1, 11.9,1,1, 4.572, 10517.608, 340.153, 52766.672 23/02/16,03:14:39,11,09,1, 11.9,1,1, 4.572, 10519.836, 340.472, 52770.028 23/02/16,03:14:39,12,09,1, 11.9,1,1, 4.572, 10518.941, 340.363, 52766.137 23/02/16,03:14:39,13,09,1, 11.9,1,1, 4.572, 10518.301, 340.379, 52768.870 23/02/16,03:14:39,14,09,1, 11.9,1,1, 4.572, 10520.731, 340.527, 52769.596 23/02/16,03:14:39,15,09,1, 11.9,1,1, 4.572, 10518.524, 340.240, 52766.218 23/02/16,03:14:39,16,09,1, 11.9,1,1, 4.572, 10519.423, 340.287, 52770.160 23/02/16,03:14:39,17,09,1, 11.9,1,1, 4.572, 10520.037, 340.248, 52767.356 23/02/16,03:14:39,18,09,1, 11.9,1,1, 4.572, 10517.593, 340.122, 52766.723 23/02/16,03:14:39,19,09,1, 11.9,1,1, 4.572, 10519.829, 340.420, 52770.060 23/02/16,03:14:40,00,09,1, 11.9,1,1, 4.570, 10519.825, 340.420, 52770.060 23/02/16,03:14:40,01,09,1, 11.9,1,1, 4.570, 10519.785, 340.234, 52767.083 23/02/16,03:14:40,02,09,1, 11.9,1,1, 4.570, 10517.513, 340.208, 52766.965 23/02/16,03:14:40,03,09,1, 11.9,1,1, 4.570, 10519.896, 340.539, 52770.154 23/02/16,03:14:40,04,09,1, 11.9,1,1, 4.570, 10518.783, 340.366, 52766.082 23/02/16,03:14:40,05,09,1, 11.9,1,1, 4.570, 10518.417, 340.449, 52769.310 23/02/16,03:14:40,06,09,1, 11.9,1,1, 4.570, 10520.684, 340.532, 52769.470 23/02/16,03:14:40,07,09,1, 11.9,1,1, 4.570, 10518.296, 340.149, 52766.279 23/02/16,03:14:40,08,09,1, 11.9,1,1, 4.570, 10519.363, 340.299, 52770.201 23/02/16,03:14:40,09,09,1, 11.9,1,1, 4.570, 10519.710, 340.263, 52767.110 23/02/16,03:14:40,10,09,1, 11.9,1,1, 4.570, 10517.507, 340.217, 52766.961 23/02/16,03:14:40,11,09,1, 11.9,1,1, 4.570, 10519.848, 340.516, 52770.113 23/02/16,03:14:40,12,09,1, 11.9,1,1, 4.570, 10518.825, 340.404, 52766.171 23/02/16,03:14:40,13,09,1, 11.9,1,1, 4.570, 10518.415, 340.423, 52769.313 23/02/16,03:14:40,14,09,1, 11.9,1,1, 4.570, 10520.665, 340.531, 52769.470 23/02/16,03:14:40,15,09,1, 11.9,1,1, 4.570, 10518.270, 340.218, 52766.286 23/02/16,03:14:40,16,09,1, 11.9,1,1, 4.570, 10519.333, 340.298, 52770.254 23/02/16,03:14:40,17,09,1, 11.9,1,1, 4.570, 10519.685, 340.262, 52767.089 23/02/16,03:14:40,18,09,1, 11.9,1,1, 4.570, 10517.454, 340.205, 52767.049 23/02/16,03:14:40,19,09,1, 11.9,1,1, 4.570, 10519.884, 340.555, 52770.147 23/02/16,03:14:41,00,09,1, 11.9,1,1, 4.572, 10519.884, 340.555, 52770.147 23/02/16,03:14:41,01,09,1, 11.9,1,1, 4.572, 10519.507, 340.365, 52767.345 23/02/16,03:14:41,02,09,1, 11.9,1,1, 4.572, 10517.645, 340.225, 52767.144 23/02/16,03:14:41,03,09,1, 11.9,1,1, 4.572, 10519.592, 340.561, 52769.892 23/02/16,03:14:41,04,09,1, 11.9,1,1, 4.572, 10518.920, 340.459, 52766.809 23/02/16,03:14:41,05,09,1, 11.9,1,1, 4.572, 10518.556, 340.397, 52769.134 23/02/16,03:14:41,06,09,1, 11.9,1,1, 4.572, 10520.374, 340.516, 52769.422 23/02/16,03:14:41,07,09,1, 11.9,1,1, 4.572, 10518.380, 340.162, 52766.654 23/02/16,03:14:41,08,09,1, 11.9,1,1, 4.572, 10519.051, 340.214, 52769.653 23/02/16,03:14:41,09,09,1, 11.9,1,1, 4.572, 10519.446, 340.329, 52767.393 23/02/16,03:14:41,10,09,1, 11.9,1,1, 4.572, 10517.556, 340.246, 52767.209 23/02/16,03:14:41,11,09,1, 11.9,1,1, 4.572, 10519.610, 340.581, 52769.905 23/02/16,03:14:41,12,09,1, 11.9,1,1, 4.572, 10519.007, 340.465, 52766.974 23/02/16,03:14:41,13,09,1, 11.9,1,1, 4.572, 10518.550, 340.411, 52769.227 23/02/16,03:14:41,14,09,1, 11.9,1,1, 4.572, 10520.357, 340.478, 52769.338 23/02/16,03:14:41,15,09,1, 11.9,1,1, 4.572, 10518.398, 340.195, 52766.612 23/02/16,03:14:41,16,09,1, 11.9,1,1, 4.572, 10519.034, 340.227, 52769.652 23/02/16,03:14:41,17,09,1, 11.9,1,1, 4.572, 10519.405, 340.393, 52767.389 23/02/16,03:14:41,18,09,1, 11.9,1,1, 4.572, 10517.665, 340.261, 52767.227 23/02/16,03:14:41,19,09,1, 11.9,1,1, 4.572, 10519.648, 340.524, 52769.886 23/02/16,03:14:42,00,09,1, 11.9,1,1, 4.574, 10519.642, 340.524, 52769.886 23/02/16,03:14:42,01,09,1, 11.9,1,1, 4.574, 10519.567, 340.375, 52767.126 23/02/16,03:14:42,02,09,1, 11.9,1,1, 4.574, 10517.246, 340.226, 52767.088 23/02/16,03:14:42,03,09,1, 11.9,1,1, 4.574, 10519.987, 340.704, 52770.682 23/02/16,03:14:42,04,09,1, 11.9,1,1, 4.574, 10518.909, 340.348, 52766.389 23/02/16,03:14:42,05,09,1, 11.9,1,1, 4.574, 10518.388, 340.379, 52769.518 23/02/16,03:14:42,06,09,1, 11.9,1,1, 4.574, 10520.589, 340.523, 52769.390 23/02/16,03:14:42,07,09,1, 11.9,1,1, 4.574, 10517.868, 340.070, 52765.972 23/02/16,03:14:42,08,09,1, 11.9,1,1, 4.574, 10518.990, 340.395, 52770.191 23/02/16,03:14:42,09,09,1, 11.9,1,1, 4.574, 10519.494, 340.378, 52767.065 23/02/16,03:14:42,10,09,1, 11.9,1,1, 4.574, 10517.317, 340.303, 52767.205 23/02/16,03:14:42,11,09,1, 11.9,1,1, 4.574, 10519.961, 340.735, 52770.583 23/02/16,03:14:42,12,09,1, 11.9,1,1, 4.574, 10518.848, 340.413, 52766.336 23/02/16,03:14:42,13,09,1, 11.9,1,1, 4.574, 10518.387, 340.394, 52769.538 23/02/16,03:14:42,14,09,1, 11.9,1,1, 4.574, 10520.535, 340.521, 52769.429 23/02/16,03:14:42,15,09,1, 11.9,1,1, 4.574, 10517.885, 340.084, 52765.963 23/02/16,03:14:42,16,09,1, 11.9,1,1, 4.574, 10519.003, 340.384, 52770.231 23/02/16,03:14:42,17,09,1, 11.9,1,1, 4.574, 10519.456, 340.395, 52767.040 23/02/16,03:14:42,18,09,1, 11.9,1,1, 4.574, 10517.269, 340.323, 52767.193 23/02/16,03:14:42,19,09,1, 11.9,1,1, 4.574, 10520.045, 340.688, 52770.617 23/02/16,03:14:43,00,09,1, 11.8,1,1, 4.568, 10520.042, 340.688, 52770.617 23/02/16,03:14:43,01,09,1, 11.8,1,1, 4.568, 10519.770, 340.538, 52767.631 23/02/16,03:14:43,02,09,1, 11.8,1,1, 4.568, 10516.990, 340.192, 52766.646 23/02/16,03:14:43,03,09,1, 11.8,1,1, 4.568, 10520.087, 340.887, 52771.422 23/02/16,03:14:43,04,09,1, 11.8,1,1, 4.568, 10519.136, 340.355, 52766.315 23/02/16,03:14:43,05,09,1, 11.8,1,1, 4.568, 10517.938, 340.302, 52769.156 23/02/16,03:14:43,06,09,1, 11.8,1,1, 4.568, 10520.765, 340.691, 52770.106 23/02/16,03:14:43,07,09,1, 11.8,1,1, 4.568, 10517.632, 339.935, 52765.312 23/02/16,03:14:43,08,09,1, 11.8,1,1, 4.568, 10518.613, 340.481, 52770.514 23/02/16,03:14:43,09,09,1, 11.8,1,1, 4.568, 10519.792, 340.514, 52767.566 23/02/16,03:14:43,10,09,1, 11.8,1,1, 4.568, 10516.954, 340.285, 52766.714 23/02/16,03:14:43,11,09,1, 11.8,1,1, 4.568, 10520.123, 340.915, 52771.498 23/02/16,03:14:43,12,09,1, 11.8,1,1, 4.568, 10519.145, 340.348, 52766.352 23/02/16,03:14:43,13,09,1, 11.8,1,1, 4.568, 10517.925, 340.324, 52769.139 23/02/16,03:14:43,14,09,1, 11.8,1,1, 4.568, 10520.741, 340.607, 52770.059 23/02/16,03:14:43,15,09,1, 11.8,1,1, 4.568, 10517.584, 339.987, 52765.289 23/02/16,03:14:43,16,09,1, 11.8,1,1, 4.568, 10518.573, 340.473, 52770.449 23/02/16,03:14:43,17,09,1, 11.8,1,1, 4.568, 10519.790, 340.582, 52767.541 23/02/16,03:14:43,18,09,1, 11.8,1,1, 4.568, 10516.963, 340.234, 52766.677 23/02/16,03:14:43,19,09,1, 11.8,1,1, 4.568, 10520.134, 340.929, 52771.497 23/02/16,03:14:44,00,08,1, 11.9,1,1, 4.571, 10520.134, 340.929, 52771.497 23/02/16,03:14:44,01,08,1, 11.9,1,1, 4.571, 10519.648, 340.572, 52767.333 23/02/16,03:14:44,02,08,1, 11.9,1,1, 4.571, 10516.983, 340.313, 52767.178 23/02/16,03:14:44,03,08,1, 11.9,1,1, 4.571, 10520.330, 340.946, 52771.630 23/02/16,03:14:44,04,08,1, 11.9,1,1, 4.571, 10518.896, 340.301, 52766.092 23/02/16,03:14:44,05,08,1, 11.9,1,1, 4.571, 10517.994, 340.361, 52769.407 23/02/16,03:14:44,06,08,1, 11.9,1,1, 4.571, 10520.640, 340.684, 52769.768 23/02/16,03:14:44,07,08,1, 11.9,1,1, 4.571, 10517.306, 340.031, 52765.288 23/02/16,03:14:44,08,08,1, 11.9,1,1, 4.571, 10518.664, 340.655, 52770.739 23/02/16,03:14:44,09,08,1, 11.9,1,1, 4.571, 10519.686, 340.647, 52767.446 23/02/16,03:14:44,10,08,1, 11.9,1,1, 4.571, 10517.052, 340.320, 52767.148 23/02/16,03:14:44,11,08,1, 11.9,1,1, 4.571, 10520.288, 340.942, 52771.571 23/02/16,03:14:44,12,08,1, 11.9,1,1, 4.571, 10518.958, 340.307, 52766.148 23/02/16,03:14:44,13,08,1, 11.9,1,1, 4.571, 10517.968, 340.352, 52769.438 23/02/16,03:14:44,14,08,1, 11.9,1,1, 4.571, 10520.585, 340.634, 52769.718 23/02/16,03:14:44,15,08,1, 11.9,1,1, 4.571, 10517.290, 340.040, 52765.420 23/02/16,03:14:44,16,08,1, 11.9,1,1, 4.571, 10518.688, 340.647, 52770.785 23/02/16,03:14:44,17,08,1, 11.9,1,1, 4.571, 10519.650, 340.613, 52767.464 23/02/16,03:14:44,18,08,1, 11.9,1,1, 4.571, 10517.048, 340.351, 52767.254 23/02/16,03:14:44,19,08,1, 11.9,1,1, 4.571, 10520.318, 340.978, 52771.596 23/02/16,03:14:45,00,07,1, 11.8,1,1, 4.574, 10520.318, 340.978, 52771.596 23/02/16,03:14:45,01,07,1, 11.8,1,1, 4.574, 10519.481, 340.728, 52767.231 23/02/16,03:14:45,02,07,1, 11.8,1,1, 4.574, 10517.096, 340.432, 52767.615 23/02/16,03:14:45,03,07,1, 11.8,1,1, 4.574, 10520.519, 341.083, 52771.624 23/02/16,03:14:45,04,07,1, 11.8,1,1, 4.574, 10518.616, 340.336, 52765.957 23/02/16,03:14:45,05,07,1, 11.8,1,1, 4.574, 10518.030, 340.474, 52769.846 23/02/16,03:14:45,06,07,1, 11.8,1,1, 4.574, 10520.411, 340.715, 52769.312 23/02/16,03:14:45,07,07,1, 11.8,1,1, 4.574, 10516.988, 340.168, 52765.467 23/02/16,03:14:45,08,07,1, 11.8,1,1, 4.574, 10518.891, 340.808, 52771.045 23/02/16,03:14:45,09,07,1, 11.8,1,1, 4.574, 10519.459, 340.671, 52767.183 23/02/16,03:14:45,10,07,1, 11.8,1,1, 4.574, 10517.099, 340.467, 52767.691 23/02/16,03:14:45,11,07,1, 11.8,1,1, 4.574, 10520.522, 341.033, 52771.619 23/02/16,03:14:45,12,07,1, 11.8,1,1, 4.574, 10518.586, 340.302, 52765.981 23/02/16,03:14:45,13,07,1, 11.8,1,1, 4.574, 10518.014, 340.482, 52769.831 23/02/16,03:14:45,14,07,1, 11.8,1,1, 4.574, 10520.366, 340.712, 52769.333 23/02/16,03:14:45,15,07,1, 11.8,1,1, 4.574, 10516.930, 340.139, 52765.437 23/02/16,03:14:45,16,07,1, 11.8,1,1, 4.574, 10518.930, 340.864, 52771.158 23/02/16,03:14:45,17,07,1, 11.8,1,1, 4.574, 10519.478, 340.688, 52767.184 23/02/16,03:14:45,18,07,1, 11.8,1,1, 4.574, 10517.142, 340.460, 52767.692 23/02/16,03:14:45,19,07,1, 11.8,1,1, 4.574, 10520.515, 341.021, 52771.518 23/02/16,03:14:46,00,08,1, 11.8,1,1, 4.568, 10520.509, 341.021, 52771.518 23/02/16,03:14:46,01,08,1, 11.8,1,1, 4.568, 10519.372, 340.838, 52767.104 23/02/16,03:14:46,02,08,1, 11.8,1,1, 4.568, 10516.987, 340.546, 52767.708 23/02/16,03:14:46,03,08,1, 11.8,1,1, 4.568, 10520.945, 341.184, 52771.879 23/02/16,03:14:46,04,08,1, 11.8,1,1, 4.568, 10518.207, 340.374, 52765.978 23/02/16,03:14:46,05,08,1, 11.8,1,1, 4.568, 10517.918, 340.606, 52769.887 23/02/16,03:14:46,06,08,1, 11.8,1,1, 4.568, 10520.531, 340.809, 52768.933 23/02/16,03:14:46,07,08,1, 11.8,1,1, 4.568, 10516.436, 340.220, 52765.202 23/02/16,03:14:46,08,08,1, 11.8,1,1, 4.568, 10519.225, 341.130, 52771.970 23/02/16,03:14:46,09,08,1, 11.8,1,1, 4.568, 10519.384, 340.719, 52766.611 23/02/16,03:14:46,10,08,1, 11.8,1,1, 4.568, 10516.941, 340.637, 52768.167 23/02/16,03:14:46,11,08,1, 11.8,1,1, 4.568, 10520.931, 341.169, 52771.836 23/02/16,03:14:46,12,08,1, 11.8,1,1, 4.568, 10518.038, 340.254, 52765.167 23/02/16,03:14:46,13,08,1, 11.8,1,1, 4.568, 10517.929, 340.705, 52770.515 23/02/16,03:14:46,14,08,1, 11.8,1,1, 4.568, 10520.408, 340.771, 52768.906 23/02/16,03:14:46,15,08,1, 11.8,1,1, 4.568, 10516.368, 340.257, 52765.256 23/02/16,03:14:46,16,08,1, 11.8,1,1, 4.568, 10519.286, 341.137, 52772.002 23/02/16,03:14:46,17,08,1, 11.8,1,1, 4.568, 10519.414, 340.706, 52766.614 23/02/16,03:14:46,18,08,1, 11.8,1,1, 4.568, 10516.952, 340.648, 52768.228 23/02/16,03:14:46,19,08,1, 11.8,1,1, 4.568, 10520.952, 341.144, 52771.864 23/02/16,03:14:47,00,07,1, 11.9,1,1, 4.569, 10520.952, 341.144, 52771.864 23/02/16,03:14:47,01,07,1, 11.9,1,1, 4.569, 10518.760, 340.657, 52765.457 23/02/16,03:14:47,02,07,1, 11.9,1,1, 4.569, 10517.198, 340.858, 52769.719 23/02/16,03:14:47,03,07,1, 11.9,1,1, 4.569, 10521.309, 341.134, 52771.261 23/02/16,03:14:47,04,07,1, 11.9,1,1, 4.569, 10517.151, 340.302, 52764.623 23/02/16,03:14:47,05,07,1, 11.9,1,1, 4.569, 10518.520, 341.033, 52771.819 23/02/16,03:14:47,06,07,1, 11.9,1,1, 4.569, 10520.058, 340.752, 52767.546 23/02/16,03:14:47,07,07,1, 11.9,1,1, 4.569, 10515.976, 340.551, 52766.099 23/02/16,03:14:47,08,07,1, 11.9,1,1, 4.569, 10520.113, 341.369, 52772.675 23/02/16,03:14:47,09,07,1, 11.9,1,1, 4.569, 10518.660, 340.611, 52765.434 23/02/16,03:14:47,10,07,1, 11.9,1,1, 4.569, 10517.181, 340.904, 52769.759 23/02/16,03:14:47,11,07,1, 11.9,1,1, 4.569, 10521.301, 341.112, 52771.118 23/02/16,03:14:47,12,07,1, 11.9,1,1, 4.569, 10517.119, 340.258, 52764.656 23/02/16,03:14:47,13,07,1, 11.9,1,1, 4.569, 10518.547, 341.033, 52771.923 23/02/16,03:14:47,14,07,1, 11.9,1,1, 4.569, 10519.999, 340.748, 52767.506 23/02/16,03:14:47,15,07,1, 11.9,1,1, 4.569, 10515.936, 340.545, 52766.132 23/02/16,03:14:47,16,07,1, 11.9,1,1, 4.569, 10520.183, 341.320, 52772.721 23/02/16,03:14:47,17,07,1, 11.9,1,1, 4.569, 10518.678, 340.637, 52765.459 23/02/16,03:14:47,18,07,1, 11.9,1,1, 4.569, 10517.242, 340.887, 52769.824 23/02/16,03:14:47,19,07,1, 11.9,1,1, 4.569, 10521.302, 341.149, 52771.161 23/02/16,03:14:48,00,07,1, 11.9,1,1, 4.573, 10521.294, 341.149, 52771.161 23/02/16,03:14:48,01,07,1, 11.9,1,1, 4.573, 10518.517, 340.764, 52765.341 23/02/16,03:14:48,02,07,1, 11.9,1,1, 4.573, 10517.379, 341.028, 52770.332 23/02/16,03:14:48,03,07,1, 11.9,1,1, 4.573, 10521.238, 341.209, 52770.780 23/02/16,03:14:48,04,07,1, 11.9,1,1, 4.573, 10516.783, 340.387, 52764.790 23/02/16,03:14:48,05,07,1, 11.9,1,1, 4.573, 10518.732, 341.147, 52772.124 23/02/16,03:14:48,06,07,1, 11.9,1,1, 4.573, 10519.740, 340.884, 52767.116 23/02/16,03:14:48,07,07,1, 11.9,1,1, 4.573, 10515.979, 340.728, 52766.698 23/02/16,03:14:48,08,07,1, 11.9,1,1, 4.573, 10520.419, 341.514, 52772.763 23/02/16,03:14:48,09,07,1, 11.9,1,1, 4.573, 10518.447, 340.738, 52765.331 23/02/16,03:14:48,10,07,1, 11.9,1,1, 4.573, 10517.466, 341.003, 52770.369 23/02/16,03:14:48,11,07,1, 11.9,1,1, 4.573, 10521.219, 341.182, 52770.723 23/02/16,03:14:48,12,07,1, 11.9,1,1, 4.573, 10516.755, 340.372, 52764.725 23/02/16,03:14:48,13,07,1, 11.9,1,1, 4.573, 10518.714, 341.224, 52772.224 23/02/16,03:14:48,14,07,1, 11.9,1,1, 4.573, 10519.745, 340.877, 52767.068 23/02/16,03:14:48,15,07,1, 11.9,1,1, 4.573, 10515.945, 340.796, 52766.795 23/02/16,03:14:48,16,07,1, 11.9,1,1, 4.573, 10520.426, 341.542, 52772.746 23/02/16,03:14:48,17,07,1, 11.9,1,1, 4.573, 10518.400, 340.718, 52765.347 23/02/16,03:14:48,18,07,1, 11.9,1,1, 4.573, 10517.453, 341.086, 52770.422 23/02/16,03:14:48,19,07,1, 11.9,1,1, 4.573, 10521.185, 341.159, 52770.739 23/02/16,03:14:49,00,08,1, 11.9,1,1, 4.573, 10521.177, 341.159, 52770.739 23/02/16,03:14:49,01,08,1, 11.9,1,1, 4.573, 10518.248, 340.809, 52765.234 23/02/16,03:14:49,02,08,1, 11.9,1,1, 4.573, 10517.586, 341.126, 52770.750 23/02/16,03:14:49,03,08,1, 11.9,1,1, 4.573, 10521.004, 341.261, 52770.327 23/02/16,03:14:49,04,08,1, 11.9,1,1, 4.573, 10516.468, 340.533, 52764.842 23/02/16,03:14:49,05,08,1, 11.9,1,1, 4.573, 10518.830, 341.337, 52772.320 23/02/16,03:14:49,06,08,1, 11.9,1,1, 4.573, 10519.495, 341.006, 52766.830 23/02/16,03:14:49,07,08,1, 11.9,1,1, 4.573, 10516.013, 340.878, 52767.272 23/02/16,03:14:49,08,08,1, 11.9,1,1, 4.573, 10520.602, 341.628, 52772.728 23/02/16,03:14:49,09,08,1, 11.9,1,1, 4.573, 10518.195, 340.759, 52765.233 23/02/16,03:14:49,10,08,1, 11.9,1,1, 4.573, 10517.630, 341.209, 52770.824 23/02/16,03:14:49,11,08,1, 11.9,1,1, 4.573, 10520.986, 341.256, 52770.295 23/02/16,03:14:49,12,08,1, 11.9,1,1, 4.573, 10516.469, 340.558, 52764.917 23/02/16,03:14:49,13,08,1, 11.9,1,1, 4.573, 10518.864, 341.381, 52772.354 23/02/16,03:14:49,14,08,1, 11.9,1,1, 4.573, 10519.483, 341.031, 52766.830 23/02/16,03:14:49,15,08,1, 11.9,1,1, 4.573, 10516.043, 340.934, 52767.382 23/02/16,03:14:49,16,08,1, 11.9,1,1, 4.573, 10520.533, 341.639, 52772.721 23/02/16,03:14:49,17,08,1, 11.9,1,1, 4.573, 10518.206, 340.837, 52765.201 23/02/16,03:14:49,18,08,1, 11.9,1,1, 4.573, 10517.629, 341.165, 52770.828 23/02/16,03:14:49,19,08,1, 11.9,1,1, 4.573, 10520.989, 341.233, 52770.132 23/02/16,03:14:50,00,07,1, 11.9,1,1, 4.570, 10520.985, 341.233, 52770.132 23/02/16,03:14:50,01,07,1, 11.9,1,1, 4.570, 10517.957, 340.837, 52765.174 23/02/16,03:14:50,02,07,1, 11.9,1,1, 4.570, 10517.778, 341.290, 52771.284 23/02/16,03:14:50,03,07,1, 11.9,1,1, 4.570, 10520.815, 341.256, 52769.687 23/02/16,03:14:50,04,07,1, 11.9,1,1, 4.570, 10516.251, 340.665, 52765.030 23/02/16,03:14:50,05,07,1, 11.9,1,1, 4.570, 10519.040, 341.485, 52772.526 23/02/16,03:14:50,06,07,1, 11.9,1,1, 4.570, 10519.235, 341.085, 52766.549 23/02/16,03:14:50,07,07,1, 11.9,1,1, 4.570, 10516.193, 341.080, 52767.952 23/02/16,03:14:50,08,07,1, 11.9,1,1, 4.570, 10520.783, 341.743, 52772.667 23/02/16,03:14:50,09,07,1, 11.9,1,1, 4.570, 10518.018, 340.841, 52765.120 23/02/16,03:14:50,10,07,1, 11.9,1,1, 4.570, 10517.798, 341.288, 52771.191 23/02/16,03:14:50,11,07,1, 11.9,1,1, 4.570, 10520.810, 341.278, 52769.785 23/02/16,03:14:50,12,07,1, 11.9,1,1, 4.570, 10516.205, 340.651, 52765.123 23/02/16,03:14:50,13,07,1, 11.9,1,1, 4.570, 10519.050, 341.589, 52772.589 23/02/16,03:14:50,14,07,1, 11.9,1,1, 4.570, 10519.197, 341.071, 52766.482 23/02/16,03:14:50,15,07,1, 11.9,1,1, 4.570, 10516.208, 341.078, 52768.001 23/02/16,03:14:50,16,07,1, 11.9,1,1, 4.570, 10520.776, 341.695, 52772.598 23/02/16,03:14:50,17,07,1, 11.9,1,1, 4.570, 10517.932, 340.819, 52765.175 23/02/16,03:14:50,18,07,1, 11.9,1,1, 4.570, 10517.812, 341.260, 52771.262 23/02/16,03:14:50,19,07,1, 11.9,1,1, 4.570, 10520.795, 341.298, 52769.773 23/02/16,03:14:51,00,08,1, 11.8,1,1, 4.572, 10520.793, 341.298, 52769.773 23/02/16,03:14:51,01,08,1, 11.8,1,1, 4.572, 10517.343, 341.003, 52765.411 23/02/16,03:14:51,02,08,1, 11.8,1,1, 4.572, 10518.488, 341.455, 52772.046 23/02/16,03:14:51,03,08,1, 11.8,1,1, 4.572, 10520.168, 341.192, 52768.351 23/02/16,03:14:51,04,08,1, 11.8,1,1, 4.572, 10516.082, 340.977, 52766.257 23/02/16,03:14:51,05,08,1, 11.8,1,1, 4.572, 10519.573, 341.619, 52772.401 23/02/16,03:14:51,06,08,1, 11.8,1,1, 4.572, 10518.424, 341.187, 52765.834 23/02/16,03:14:51,07,08,1, 11.8,1,1, 4.572, 10516.783, 341.401, 52769.523 23/02/16,03:14:51,08,08,1, 11.8,1,1, 4.572, 10520.834, 341.640, 52771.601 23/02/16,03:14:51,09,08,1, 11.8,1,1, 4.572, 10517.350, 341.029, 52765.448 23/02/16,03:14:51,10,08,1, 11.8,1,1, 4.572, 10518.447, 341.449, 52771.980 23/02/16,03:14:51,11,08,1, 11.8,1,1, 4.572, 10520.122, 341.245, 52768.260 23/02/16,03:14:51,12,08,1, 11.8,1,1, 4.572, 10516.054, 340.974, 52766.283 23/02/16,03:14:51,13,08,1, 11.8,1,1, 4.572, 10519.571, 341.712, 52772.413 23/02/16,03:14:51,14,08,1, 11.8,1,1, 4.572, 10518.365, 341.171, 52765.734 23/02/16,03:14:51,15,08,1, 11.8,1,1, 4.572, 10516.767, 341.482, 52769.534 23/02/16,03:14:51,16,08,1, 11.8,1,1, 4.572, 10520.825, 341.734, 52771.597 23/02/16,03:14:51,17,08,1, 11.8,1,1, 4.572, 10517.363, 341.006, 52765.468 23/02/16,03:14:51,18,08,1, 11.8,1,1, 4.572, 10518.522, 341.500, 52772.132 23/02/16,03:14:51,19,08,1, 11.8,1,1, 4.572, 10520.114, 341.225, 52768.289 23/02/16,03:14:52,00,08,1, 11.9,1,1, 4.574, 10520.109, 341.225, 52768.289 23/02/16,03:14:52,01,08,1, 11.9,1,1, 4.574, 10517.134, 341.065, 52765.504 23/02/16,03:14:52,02,08,1, 11.9,1,1, 4.574, 10518.560, 341.532, 52772.184 23/02/16,03:14:52,03,08,1, 11.9,1,1, 4.574, 10519.830, 341.312, 52767.881 23/02/16,03:14:52,04,08,1, 11.9,1,1, 4.574, 10515.940, 341.118, 52766.588 23/02/16,03:14:52,05,08,1, 11.9,1,1, 4.574, 10519.691, 341.805, 52772.422 23/02/16,03:14:52,06,08,1, 11.9,1,1, 4.574, 10518.190, 341.284, 52765.758 23/02/16,03:14:52,07,08,1, 11.9,1,1, 4.574, 10516.983, 341.577, 52770.099 23/02/16,03:14:52,08,08,1, 11.9,1,1, 4.574, 10520.826, 341.743, 52771.318 23/02/16,03:14:52,09,08,1, 11.9,1,1, 4.574, 10517.088, 341.094, 52765.494 23/02/16,03:14:52,10,08,1, 11.9,1,1, 4.574, 10518.575, 341.581, 52772.167 23/02/16,03:14:52,11,08,1, 11.9,1,1, 4.574, 10519.800, 341.294, 52767.803 23/02/16,03:14:52,12,08,1, 11.9,1,1, 4.574, 10515.958, 341.160, 52766.651 23/02/16,03:14:52,13,08,1, 11.9,1,1, 4.574, 10519.701, 341.817, 52772.420 23/02/16,03:14:52,14,08,1, 11.9,1,1, 4.574, 10518.168, 341.312, 52765.747 23/02/16,03:14:52,15,08,1, 11.9,1,1, 4.574, 10516.978, 341.624, 52770.126 23/02/16,03:14:52,16,08,1, 11.9,1,1, 4.574, 10520.826, 341.730, 52771.275 23/02/16,03:14:52,17,08,1, 11.9,1,1, 4.574, 10517.092, 341.073, 52765.553 23/02/16,03:14:52,18,08,1, 11.9,1,1, 4.574, 10518.590, 341.616, 52772.209 23/02/16,03:14:52,19,08,1, 11.9,1,1, 4.574, 10519.580, 341.323, 52767.281 23/02/16,03:14:53,00,09,1, 11.9,1,1, 4.572, 10519.575, 341.323, 52767.281 23/02/16,03:14:53,01,09,1, 11.9,1,1, 4.572, 10517.019, 341.298, 52766.245 23/02/16,03:14:53,02,09,1, 11.9,1,1, 4.572, 10518.726, 341.606, 52771.882 23/02/16,03:14:53,03,09,1, 11.9,1,1, 4.572, 10519.185, 341.346, 52767.470 23/02/16,03:14:53,04,09,1, 11.9,1,1, 4.572, 10516.206, 341.359, 52767.555 23/02/16,03:14:53,05,09,1, 11.9,1,1, 4.572, 10519.587, 341.818, 52771.791 23/02/16,03:14:53,06,09,1, 11.9,1,1, 4.572, 10517.961, 341.488, 52766.177 23/02/16,03:14:53,07,09,1, 11.9,1,1, 4.572, 10517.454, 341.687, 52770.614 23/02/16,03:14:53,08,09,1, 11.9,1,1, 4.572, 10520.430, 341.709, 52770.533 23/02/16,03:14:53,09,09,1, 11.9,1,1, 4.572, 10517.035, 341.229, 52766.270 23/02/16,03:14:53,10,09,1, 11.9,1,1, 4.572, 10518.715, 341.603, 52771.980 23/02/16,03:14:53,11,09,1, 11.9,1,1, 4.572, 10519.173, 341.373, 52767.437 23/02/16,03:14:53,12,09,1, 11.9,1,1, 4.572, 10516.206, 341.365, 52767.564 23/02/16,03:14:53,13,09,1, 11.9,1,1, 4.572, 10519.618, 341.858, 52771.828 23/02/16,03:14:53,14,09,1, 11.9,1,1, 4.572, 10517.914, 341.470, 52766.111 23/02/16,03:14:53,15,09,1, 11.9,1,1, 4.572, 10517.505, 341.704, 52770.625 23/02/16,03:14:53,16,09,1, 11.9,1,1, 4.572, 10520.399, 341.713, 52770.480 23/02/16,03:14:53,17,09,1, 11.9,1,1, 4.572, 10517.003, 341.237, 52766.210 23/02/16,03:14:53,18,09,1, 11.9,1,1, 4.572, 10518.742, 341.635, 52771.930 23/02/16,03:14:53,19,09,1, 11.9,1,1, 4.572, 10519.136, 341.439, 52767.440 23/02/16,03:14:54,00,09,1, 11.9,1,1, 4.574, 10519.133, 341.439, 52767.440 23/02/16,03:14:54,01,09,1, 11.9,1,1, 4.574, 10516.817, 341.294, 52766.255 23/02/16,03:14:54,02,09,1, 11.9,1,1, 4.574, 10518.719, 341.721, 52772.051 23/02/16,03:14:54,03,09,1, 11.9,1,1, 4.574, 10518.890, 341.481, 52767.183 23/02/16,03:14:54,04,09,1, 11.9,1,1, 4.574, 10516.224, 341.540, 52767.975 23/02/16,03:14:54,05,09,1, 11.9,1,1, 4.574, 10519.719, 341.976, 52771.775 23/02/16,03:14:54,06,09,1, 11.9,1,1, 4.574, 10517.776, 341.588, 52766.195 23/02/16,03:14:54,07,09,1, 11.9,1,1, 4.574, 10517.617, 341.819, 52770.915 23/02/16,03:14:54,08,09,1, 11.9,1,1, 4.574, 10520.286, 341.750, 52770.109 23/02/16,03:14:54,09,09,1, 11.9,1,1, 4.574, 10516.803, 341.323, 52766.314 23/02/16,03:14:54,10,09,1, 11.9,1,1, 4.574, 10518.754, 341.744, 52771.989 23/02/16,03:14:54,11,09,1, 11.9,1,1, 4.574, 10518.823, 341.456, 52767.103 23/02/16,03:14:54,12,09,1, 11.9,1,1, 4.574, 10516.199, 341.505, 52767.956 23/02/16,03:14:54,13,09,1, 11.9,1,1, 4.574, 10519.677, 341.996, 52771.786 23/02/16,03:14:54,14,09,1, 11.9,1,1, 4.574, 10517.720, 341.541, 52766.180 23/02/16,03:14:54,15,09,1, 11.9,1,1, 4.574, 10517.639, 341.798, 52771.006 23/02/16,03:14:54,16,09,1, 11.9,1,1, 4.574, 10520.286, 341.776, 52770.155 23/02/16,03:14:54,17,09,1, 11.9,1,1, 4.574, 10516.776, 341.337, 52766.317 23/02/16,03:14:54,18,09,1, 11.9,1,1, 4.574, 10518.739, 341.737, 52771.973 23/02/16,03:14:54,19,09,1, 11.9,1,1, 4.574, 10518.876, 341.520, 52767.171 23/02/16,03:14:55,00,09,1, 11.9,1,1, 4.569, 10518.874, 341.520, 52767.171 23/02/16,03:14:55,01,09,1, 11.9,1,1, 4.569, 10516.554, 341.402, 52766.350 23/02/16,03:14:55,02,09,1, 11.9,1,1, 4.569, 10518.769, 341.835, 52772.001 23/02/16,03:14:55,03,09,1, 11.9,1,1, 4.569, 10518.595, 341.594, 52766.871 23/02/16,03:14:55,04,09,1, 11.9,1,1, 4.569, 10516.151, 341.673, 52768.326 23/02/16,03:14:55,05,09,1, 11.9,1,1, 4.569, 10519.807, 342.042, 52771.742 23/02/16,03:14:55,06,09,1, 11.9,1,1, 4.569, 10517.585, 341.612, 52766.105 23/02/16,03:14:55,07,09,1, 11.9,1,1, 4.569, 10517.790, 341.891, 52771.286 23/02/16,03:14:55,08,09,1, 11.9,1,1, 4.569, 10520.171, 341.729, 52769.716 23/02/16,03:14:55,09,09,1, 11.9,1,1, 4.569, 10516.542, 341.401, 52766.395 23/02/16,03:14:55,10,09,1, 11.9,1,1, 4.569, 10518.756, 341.828, 52771.998 23/02/16,03:14:55,11,09,1, 11.9,1,1, 4.569, 10518.628, 341.606, 52766.790 23/02/16,03:14:55,12,09,1, 11.9,1,1, 4.569, 10516.208, 341.695, 52768.373 23/02/16,03:14:55,13,09,1, 11.9,1,1, 4.569, 10519.794, 342.065, 52771.782 23/02/16,03:14:55,14,09,1, 11.9,1,1, 4.569, 10517.589, 341.660, 52766.130 23/02/16,03:14:55,15,09,1, 11.9,1,1, 4.569, 10517.739, 341.886, 52771.303 23/02/16,03:14:55,16,09,1, 11.9,1,1, 4.569, 10520.144, 341.746, 52769.766 23/02/16,03:14:55,17,09,1, 11.9,1,1, 4.569, 10516.507, 341.410, 52766.435 23/02/16,03:14:55,18,09,1, 11.9,1,1, 4.569, 10518.745, 341.857, 52772.015 23/02/16,03:14:55,19,09,1, 11.9,1,1, 4.569, 10518.538, 341.588, 52766.877 23/02/16,03:14:56,00,09,1, 11.8,1,1, 4.572, 10518.532, 341.588, 52766.877 23/02/16,03:14:56,01,09,1, 11.8,1,1, 4.572, 10516.308, 341.497, 52766.418 23/02/16,03:14:56,02,09,1, 11.8,1,1, 4.572, 10518.752, 341.997, 52772.072 23/02/16,03:14:56,03,09,1, 11.8,1,1, 4.572, 10518.357, 341.745, 52766.775 23/02/16,03:14:56,04,09,1, 11.8,1,1, 4.572, 10516.216, 341.818, 52768.684 23/02/16,03:14:56,05,09,1, 11.8,1,1, 4.572, 10519.856, 342.217, 52771.714 23/02/16,03:14:56,06,09,1, 11.8,1,1, 4.572, 10517.398, 341.727, 52766.276 23/02/16,03:14:56,07,09,1, 11.8,1,1, 4.572, 10517.861, 342.002, 52771.512 23/02/16,03:14:56,08,09,1, 11.8,1,1, 4.572, 10519.939, 341.795, 52769.423 23/02/16,03:14:56,09,09,1, 11.8,1,1, 4.572, 10516.364, 341.530, 52766.540 23/02/16,03:14:56,10,09,1, 11.8,1,1, 4.572, 10518.744, 342.014, 52772.038 23/02/16,03:14:56,11,09,1, 11.8,1,1, 4.572, 10518.325, 341.728, 52766.663 23/02/16,03:14:56,12,09,1, 11.8,1,1, 4.572, 10516.220, 341.882, 52768.748 23/02/16,03:14:56,13,09,1, 11.8,1,1, 4.572, 10519.897, 342.194, 52771.679 23/02/16,03:14:56,14,09,1, 11.8,1,1, 4.572, 10517.378, 341.730, 52766.226 23/02/16,03:14:56,15,09,1, 11.8,1,1, 4.572, 10517.919, 342.010, 52771.590 23/02/16,03:14:56,16,09,1, 11.8,1,1, 4.572, 10519.929, 341.828, 52769.444 23/02/16,03:14:56,17,09,1, 11.8,1,1, 4.572, 10516.268, 341.551, 52766.576 23/02/16,03:14:56,18,09,1, 11.8,1,1, 4.572, 10518.819, 342.011, 52772.097 23/02/16,03:14:56,19,09,1, 11.8,1,1, 4.572, 10518.259, 341.743, 52766.655 23/02/16,03:14:57,00,08,1, 11.9,1,1, 4.569, 10518.256, 341.743, 52766.655 23/02/16,03:14:57,01,08,1, 11.9,1,1, 4.569, 10516.168, 341.641, 52766.658 23/02/16,03:14:57,02,08,1, 11.9,1,1, 4.569, 10518.756, 342.104, 52772.033 23/02/16,03:14:57,03,08,1, 11.9,1,1, 4.569, 10518.126, 341.843, 52766.683 23/02/16,03:14:57,04,08,1, 11.9,1,1, 4.569, 10516.301, 342.040, 52769.156 23/02/16,03:14:57,05,08,1, 11.9,1,1, 4.569, 10519.913, 342.299, 52771.647 23/02/16,03:14:57,06,08,1, 11.9,1,1, 4.569, 10517.315, 341.806, 52766.335 23/02/16,03:14:57,07,08,1, 11.9,1,1, 4.569, 10517.918, 342.086, 52771.655 23/02/16,03:14:57,08,08,1, 11.9,1,1, 4.569, 10519.548, 341.970, 52769.580 23/02/16,03:14:57,09,08,1, 11.9,1,1, 4.569, 10516.563, 341.638, 52766.965 23/02/16,03:14:57,10,08,1, 11.9,1,1, 4.569, 10518.379, 342.039, 52771.450 23/02/16,03:14:57,11,08,1, 11.9,1,1, 4.569, 10518.445, 341.982, 52767.663 23/02/16,03:14:57,12,08,1, 11.9,1,1, 4.569, 10516.464, 341.849, 52768.490 23/02/16,03:14:57,13,08,1, 11.9,1,1, 4.569, 10519.318, 342.314, 52771.485 23/02/16,03:14:57,14,08,1, 11.9,1,1, 4.569, 10517.703, 341.911, 52766.955 23/02/16,03:14:57,15,08,1, 11.9,1,1, 4.569, 10517.561, 341.958, 52770.609 23/02/16,03:14:57,16,08,1, 11.9,1,1, 4.569, 10519.455, 342.084, 52769.873 23/02/16,03:14:57,17,08,1, 11.9,1,1, 4.569, 10516.743, 341.654, 52766.910 23/02/16,03:14:57,18,08,1, 11.9,1,1, 4.569, 10518.275, 342.051, 52771.352 23/02/16,03:14:57,19,08,1, 11.9,1,1, 4.569, 10518.468, 342.006, 52767.748 23/02/16,03:14:58,00,09,1, 11.8,1,1, 4.572, 10518.465, 342.006, 52767.748 23/02/16,03:14:58,01,09,1, 11.8,1,1, 4.572, 10516.017, 341.770, 52766.875 23/02/16,03:14:58,02,09,1, 11.8,1,1, 4.572, 10518.915, 342.260, 52772.318 23/02/16,03:14:58,03,09,1, 11.8,1,1, 4.572, 10518.017, 341.922, 52766.570 23/02/16,03:14:58,04,09,1, 11.8,1,1, 4.572, 10516.337, 342.084, 52769.469 23/02/16,03:14:58,05,09,1, 11.8,1,1, 4.572, 10519.820, 342.389, 52771.482 23/02/16,03:14:58,06,09,1, 11.8,1,1, 4.572, 10516.977, 341.860, 52766.106 23/02/16,03:14:58,07,09,1, 11.8,1,1, 4.572, 10517.864, 342.245, 52771.835 23/02/16,03:14:58,08,09,1, 11.8,1,1, 4.572, 10519.551, 342.023, 52769.031 23/02/16,03:14:58,09,09,1, 11.8,1,1, 4.572, 10516.052, 341.737, 52766.984 23/02/16,03:14:58,10,09,1, 11.8,1,1, 4.572, 10518.899, 342.248, 52772.200 23/02/16,03:14:58,11,09,1, 11.8,1,1, 4.572, 10517.985, 341.909, 52766.504 23/02/16,03:14:58,12,09,1, 11.8,1,1, 4.572, 10516.328, 342.101, 52769.461 23/02/16,03:14:58,13,09,1, 11.8,1,1, 4.572, 10519.849, 342.354, 52771.423 23/02/16,03:14:58,14,09,1, 11.8,1,1, 4.572, 10516.945, 341.879, 52766.101 23/02/16,03:14:58,15,09,1, 11.8,1,1, 4.572, 10517.876, 342.193, 52771.882 23/02/16,03:14:58,16,09,1, 11.8,1,1, 4.572, 10519.502, 342.043, 52768.973 23/02/16,03:14:58,17,09,1, 11.8,1,1, 4.572, 10516.016, 341.791, 52767.011 23/02/16,03:14:58,18,09,1, 11.8,1,1, 4.572, 10518.955, 342.272, 52772.274 23/02/16,03:14:58,19,09,1, 11.8,1,1, 4.572, 10517.965, 341.942, 52766.529 23/02/16,03:14:59,00,09,1, 11.9,1,1, 4.571, 10517.964, 341.942, 52766.529 23/02/16,03:14:59,01,09,1, 11.9,1,1, 4.571, 10515.849, 341.835, 52767.136 23/02/16,03:14:59,02,09,1, 11.9,1,1, 4.571, 10518.832, 342.336, 52772.203 23/02/16,03:14:59,03,09,1, 11.9,1,1, 4.571, 10517.818, 342.027, 52766.530 23/02/16,03:14:59,04,09,1, 11.9,1,1, 4.571, 10516.393, 342.170, 52769.701 23/02/16,03:14:59,05,09,1, 11.9,1,1, 4.571, 10519.782, 342.381, 52771.349 23/02/16,03:14:59,06,09,1, 11.9,1,1, 4.571, 10516.817, 341.952, 52766.241 23/02/16,03:14:59,07,09,1, 11.9,1,1, 4.571, 10517.860, 342.258, 52771.946 23/02/16,03:14:59,08,09,1, 11.9,1,1, 4.571, 10519.269, 342.086, 52768.754 23/02/16,03:14:59,09,09,1, 11.9,1,1, 4.571, 10515.859, 341.866, 52767.174 23/02/16,03:14:59,10,09,1, 11.9,1,1, 4.571, 10518.878, 342.349, 52772.215 23/02/16,03:14:59,11,09,1, 11.9,1,1, 4.571, 10517.778, 342.040, 52766.548 23/02/16,03:14:59,12,09,1, 11.9,1,1, 4.571, 10516.395, 342.166, 52769.772 23/02/16,03:14:59,13,09,1, 11.9,1,1, 4.571, 10519.724, 342.446, 52771.339 23/02/16,03:14:59,14,09,1, 11.9,1,1, 4.571, 10516.752, 341.938, 52766.285 23/02/16,03:14:59,15,09,1, 11.9,1,1, 4.571, 10517.873, 342.293, 52771.936 23/02/16,03:14:59,16,09,1, 11.9,1,1, 4.571, 10519.232, 342.081, 52768.741 23/02/16,03:14:59,17,09,1, 11.9,1,1, 4.571, 10515.847, 341.897, 52767.206 23/02/16,03:14:59,18,09,1, 11.9,1,1, 4.571, 10518.852, 342.318, 52772.235 23/02/16,03:14:59,19,09,1, 11.9,1,1, 4.571, 10517.768, 341.995, 52766.530 23/02/16,03:15:00,00,09,1, 11.9,1,1, 4.571, 10517.764, 341.995, 52766.530 23/02/16,03:15:00,01,09,1, 11.9,1,1, 4.571, 10515.658, 341.989, 52767.388 23/02/16,03:15:00,02,09,1, 11.9,1,1, 4.571, 10518.871, 342.492, 52772.263 23/02/16,03:15:00,03,09,1, 11.9,1,1, 4.571, 10517.502, 342.068, 52766.375 23/02/16,03:15:00,04,09,1, 11.9,1,1, 4.571, 10516.442, 342.317, 52770.171 23/02/16,03:15:00,05,09,1, 11.9,1,1, 4.571, 10519.715, 342.467, 52771.091 23/02/16,03:15:00,06,09,1, 11.9,1,1, 4.571, 10516.518, 341.957, 52766.219 23/02/16,03:15:00,07,09,1, 11.9,1,1, 4.571, 10517.945, 342.353, 52772.203 23/02/16,03:15:00,08,09,1, 11.9,1,1, 4.571, 10518.968, 342.045, 52767.777 23/02/16,03:15:00,09,09,1, 11.9,1,1, 4.571, 10515.215, 342.017, 52767.431 23/02/16,03:15:00,10,09,1, 11.9,1,1, 4.571, 10519.382, 342.554, 52772.793 23/02/16,03:15:00,11,09,1, 11.9,1,1, 4.571, 10516.976, 341.997, 52765.351 23/02/16,03:15:00,12,09,1, 11.9,1,1, 4.571, 10516.517, 342.519, 52771.274 23/02/16,03:15:00,13,09,1, 11.9,1,1, 4.571, 10520.189, 342.438, 52770.952 23/02/16,03:15:00,14,09,1, 11.9,1,1, 4.571, 10515.953, 341.932, 52765.726 23/02/16,03:15:00,15,09,1, 11.9,1,1, 4.571, 10518.387, 342.518, 52773.252 23/02/16,03:15:00,16,09,1, 11.9,1,1, 4.571, 10518.784, 341.948, 52767.220 23/02/16,03:15:00,17,09,1, 11.9,1,1, 4.571, 10515.126, 342.080, 52767.588 23/02/16,03:15:00,18,09,1, 11.9,1,1, 4.571, 10519.414, 342.581, 52772.745 23/02/16,03:15:00,19,09,1, 11.9,1,1, 4.571, 10516.927, 342.005, 52765.310 23/02/16,03:15:01,00,09,1, 11.9,1,1, 4.575, 10516.921, 342.005, 52765.310 23/02/16,03:15:01,01,09,1, 11.9,1,1, 4.575, 10515.041, 342.162, 52767.954 23/02/16,03:15:01,02,09,1, 11.9,1,1, 4.575, 10519.474, 342.675, 52772.704 23/02/16,03:15:01,03,09,1, 11.9,1,1, 4.575, 10516.706, 342.020, 52765.279 23/02/16,03:15:01,04,09,1, 11.9,1,1, 4.575, 10516.744, 342.558, 52771.809 23/02/16,03:15:01,05,09,1, 11.9,1,1, 4.575, 10520.078, 342.369, 52770.539 23/02/16,03:15:01,06,09,1, 11.9,1,1, 4.575, 10515.722, 341.930, 52765.986 23/02/16,03:15:01,07,09,1, 11.9,1,1, 4.575, 10518.432, 342.530, 52773.293 23/02/16,03:15:01,08,09,1, 11.9,1,1, 4.575, 10518.381, 342.003, 52766.802 23/02/16,03:15:01,09,09,1, 11.9,1,1, 4.575, 10515.055, 342.221, 52768.126 23/02/16,03:15:01,10,09,1, 11.9,1,1, 4.575, 10519.453, 342.654, 52772.719 23/02/16,03:15:01,11,09,1, 11.9,1,1, 4.575, 10516.698, 342.056, 52765.313 23/02/16,03:15:01,12,09,1, 11.9,1,1, 4.575, 10516.796, 342.589, 52771.895 23/02/16,03:15:01,13,09,1, 11.9,1,1, 4.575, 10520.077, 342.359, 52770.463 23/02/16,03:15:01,14,09,1, 11.9,1,1, 4.575, 10515.602, 341.927, 52765.941 23/02/16,03:15:01,15,09,1, 11.9,1,1, 4.575, 10518.459, 342.542, 52773.262 23/02/16,03:15:01,16,09,1, 11.9,1,1, 4.575, 10518.341, 341.937, 52766.682 23/02/16,03:15:01,17,09,1, 11.9,1,1, 4.575, 10515.042, 342.192, 52768.133 23/02/16,03:15:01,18,09,1, 11.9,1,1, 4.575, 10519.478, 342.591, 52772.602 23/02/16,03:15:01,19,09,1, 11.9,1,1, 4.575, 10516.660, 342.038, 52765.366 23/02/16,03:15:02,00,09,1, 11.9,1,1, 4.572, 10516.654, 342.038, 52765.366 23/02/16,03:15:02,01,09,1, 11.9,1,1, 4.572, 10515.002, 342.264, 52768.597 23/02/16,03:15:02,02,09,1, 11.9,1,1, 4.572, 10519.552, 342.688, 52772.543 23/02/16,03:15:02,03,09,1, 11.9,1,1, 4.572, 10516.439, 342.076, 52765.441 23/02/16,03:15:02,04,09,1, 11.9,1,1, 4.572, 10516.970, 342.596, 52772.277 23/02/16,03:15:02,05,09,1, 11.9,1,1, 4.572, 10519.841, 342.382, 52769.971 23/02/16,03:15:02,06,09,1, 11.9,1,1, 4.572, 10515.382, 341.951, 52766.121 23/02/16,03:15:02,07,09,1, 11.9,1,1, 4.572, 10518.465, 342.572, 52773.203 23/02/16,03:15:02,08,09,1, 11.9,1,1, 4.572, 10517.909, 342.039, 52766.343 23/02/16,03:15:02,09,09,1, 11.9,1,1, 4.572, 10515.065, 342.301, 52768.710 23/02/16,03:15:02,10,09,1, 11.9,1,1, 4.572, 10519.567, 342.698, 52772.477 23/02/16,03:15:02,11,09,1, 11.9,1,1, 4.572, 10516.422, 342.129, 52765.424 23/02/16,03:15:02,12,09,1, 11.9,1,1, 4.572, 10517.008, 342.621, 52772.381 23/02/16,03:15:02,13,09,1, 11.9,1,1, 4.572, 10519.821, 342.333, 52769.999 23/02/16,03:15:02,14,09,1, 11.9,1,1, 4.572, 10515.307, 341.917, 52766.148 23/02/16,03:15:02,15,09,1, 11.9,1,1, 4.572, 10518.501, 342.623, 52773.256 23/02/16,03:15:02,16,09,1, 11.9,1,1, 4.572, 10517.886, 342.043, 52766.344 23/02/16,03:15:02,17,09,1, 11.9,1,1, 4.572, 10515.037, 342.353, 52768.775 23/02/16,03:15:02,18,09,1, 11.9,1,1, 4.572, 10519.559, 342.693, 52772.485 23/02/16,03:15:02,19,09,1, 11.9,1,1, 4.572, 10516.375, 342.077, 52765.397 23/02/16,03:15:03,00,09,1, 11.9,1,1, 4.572, 10516.371, 342.077, 52765.397 23/02/16,03:15:03,01,09,1, 11.9,1,1, 4.572, 10515.173, 342.397, 52769.248 23/02/16,03:15:03,02,09,1, 11.9,1,1, 4.572, 10519.733, 342.782, 52773.113 23/02/16,03:15:03,03,09,1, 11.9,1,1, 4.572, 10516.041, 342.028, 52764.811 23/02/16,03:15:03,04,09,1, 11.9,1,1, 4.572, 10517.262, 342.596, 52772.586 23/02/16,03:15:03,05,09,1, 11.9,1,1, 4.572, 10519.764, 342.306, 52770.036 23/02/16,03:15:03,06,09,1, 11.9,1,1, 4.572, 10514.808, 341.860, 52765.807 23/02/16,03:15:03,07,09,1, 11.9,1,1, 4.572, 10518.606, 342.526, 52773.101 23/02/16,03:15:03,08,09,1, 11.9,1,1, 4.572, 10517.635, 342.048, 52766.372 23/02/16,03:15:03,09,09,1, 11.9,1,1, 4.572, 10514.767, 342.373, 52769.098 23/02/16,03:15:03,10,09,1, 11.9,1,1, 4.572, 10519.913, 342.751, 52772.919 23/02/16,03:15:03,11,09,1, 11.9,1,1, 4.572, 10516.129, 341.992, 52764.988 23/02/16,03:15:03,12,09,1, 11.9,1,1, 4.572, 10517.005, 342.643, 52772.881 23/02/16,03:15:03,13,09,1, 11.9,1,1, 4.572, 10519.831, 342.268, 52769.643 23/02/16,03:15:03,14,09,1, 11.9,1,1, 4.572, 10514.818, 341.872, 52765.880 23/02/16,03:15:03,15,09,1, 11.9,1,1, 4.572, 10518.529, 342.662, 52773.712 23/02/16,03:15:03,16,09,1, 11.9,1,1, 4.572, 10517.607, 341.987, 52765.779 23/02/16,03:15:03,17,09,1, 11.9,1,1, 4.572, 10514.827, 342.368, 52769.131 23/02/16,03:15:03,18,09,1, 11.9,1,1, 4.572, 10519.880, 342.767, 52772.896 23/02/16,03:15:03,19,09,1, 11.9,1,1, 4.572, 10516.107, 341.987, 52765.025 23/02/16,03:15:04,00,09,1, 11.9,1,1, 4.572, 10516.104, 341.987, 52765.025 23/02/16,03:15:04,01,09,1, 11.9,1,1, 4.572, 10515.288, 342.508, 52770.015 23/02/16,03:15:04,02,09,1, 11.9,1,1, 4.572, 10519.683, 342.676, 52772.036 23/02/16,03:15:04,03,09,1, 11.9,1,1, 4.572, 10515.902, 342.148, 52765.586 23/02/16,03:15:04,04,09,1, 11.9,1,1, 4.572, 10517.472, 342.630, 52773.016 23/02/16,03:15:04,05,09,1, 11.9,1,1, 4.572, 10519.184, 342.207, 52768.736 23/02/16,03:15:04,06,09,1, 11.9,1,1, 4.572, 10514.792, 342.032, 52766.736 23/02/16,03:15:04,07,09,1, 11.9,1,1, 4.572, 10518.569, 342.653, 52773.147 23/02/16,03:15:04,08,09,1, 11.9,1,1, 4.572, 10517.051, 342.141, 52765.776 23/02/16,03:15:04,09,09,1, 11.9,1,1, 4.572, 10515.360, 342.543, 52770.058 23/02/16,03:15:04,10,09,1, 11.9,1,1, 4.572, 10519.645, 342.688, 52771.955 23/02/16,03:15:04,11,09,1, 11.9,1,1, 4.572, 10515.894, 342.117, 52765.657 23/02/16,03:15:04,12,09,1, 11.9,1,1, 4.572, 10517.434, 342.625, 52772.953 23/02/16,03:15:04,13,09,1, 11.9,1,1, 4.572, 10519.119, 342.234, 52768.634 23/02/16,03:15:04,14,09,1, 11.9,1,1, 4.572, 10514.793, 342.039, 52766.776 23/02/16,03:15:04,15,09,1, 11.9,1,1, 4.572, 10518.572, 342.639, 52773.112 23/02/16,03:15:04,16,09,1, 11.9,1,1, 4.572, 10517.016, 342.116, 52765.716 23/02/16,03:15:04,17,09,1, 11.9,1,1, 4.572, 10515.366, 342.564, 52770.172 23/02/16,03:15:04,18,09,1, 11.9,1,1, 4.572, 10519.635, 342.691, 52771.916 23/02/16,03:15:04,19,09,1, 11.9,1,1, 4.572, 10515.854, 342.124, 52765.667 23/02/16,03:15:05,00,09,1, 11.8,1,1, 4.576, 10515.853, 342.124, 52765.667 23/02/16,03:15:05,01,09,1, 11.8,1,1, 4.576, 10515.803, 342.395, 52769.172 23/02/16,03:15:05,02,09,1, 11.8,1,1, 4.576, 10518.668, 342.737, 52771.690 23/02/16,03:15:05,03,09,1, 11.8,1,1, 4.576, 10516.819, 342.301, 52767.354 23/02/16,03:15:05,04,09,1, 11.8,1,1, 4.576, 10516.888, 342.398, 52771.013 23/02/16,03:15:05,05,09,1, 11.8,1,1, 4.576, 10518.471, 342.450, 52769.662 23/02/16,03:15:05,06,09,1, 11.8,1,1, 4.576, 10515.586, 342.128, 52767.159 23/02/16,03:15:05,07,09,1, 11.8,1,1, 4.576, 10517.409, 342.527, 52771.467 23/02/16,03:15:05,08,09,1, 11.8,1,1, 4.576, 10517.352, 342.531, 52767.811 23/02/16,03:15:05,09,09,1, 11.8,1,1, 4.576, 10515.790, 342.406, 52769.210 23/02/16,03:15:05,10,09,1, 11.8,1,1, 4.576, 10518.673, 342.848, 52771.676 23/02/16,03:15:05,11,09,1, 11.8,1,1, 4.576, 10516.808, 342.380, 52767.367 23/02/16,03:15:05,12,09,1, 11.8,1,1, 4.576, 10516.898, 342.363, 52771.027 23/02/16,03:15:05,13,09,1, 11.8,1,1, 4.576, 10518.479, 342.507, 52769.593 23/02/16,03:15:05,14,09,1, 11.8,1,1, 4.576, 10515.551, 342.141, 52767.157 23/02/16,03:15:05,15,09,1, 11.8,1,1, 4.576, 10517.425, 342.607, 52771.522 23/02/16,03:15:05,16,09,1, 11.8,1,1, 4.576, 10517.346, 342.542, 52767.755 23/02/16,03:15:05,17,09,1, 11.8,1,1, 4.576, 10515.807, 342.467, 52769.317 23/02/16,03:15:05,18,09,1, 11.8,1,1, 4.576, 10518.698, 342.810, 52771.692 23/02/16,03:15:05,19,09,1, 11.8,1,1, 4.576, 10516.802, 342.359, 52767.303 23/02/16,03:15:06,00,10,1, 11.8,1,1, 4.571, 10516.796, 342.359, 52767.303 23/02/16,03:15:06,01,10,1, 11.8,1,1, 4.571, 10516.239, 342.468, 52769.815 23/02/16,03:15:06,02,10,1, 11.8,1,1, 4.571, 10518.395, 342.693, 52770.989 23/02/16,03:15:06,03,10,1, 11.8,1,1, 4.571, 10516.720, 342.429, 52767.846 23/02/16,03:15:06,04,10,1, 11.8,1,1, 4.571, 10517.006, 342.357, 52770.852 23/02/16,03:15:06,05,10,1, 11.8,1,1, 4.571, 10517.834, 342.493, 52769.077 23/02/16,03:15:06,06,10,1, 11.8,1,1, 4.571, 10515.664, 342.262, 52767.939 23/02/16,03:15:06,07,10,1, 11.8,1,1, 4.571, 10517.363, 342.607, 52771.032 23/02/16,03:15:06,08,10,1, 11.8,1,1, 4.571, 10517.077, 342.663, 52768.083 23/02/16,03:15:06,09,10,1, 11.8,1,1, 4.571, 10516.253, 342.510, 52769.850 23/02/16,03:15:06,10,10,1, 11.8,1,1, 4.571, 10518.365, 342.744, 52770.970 23/02/16,03:15:06,11,10,1, 11.8,1,1, 4.571, 10516.681, 342.421, 52767.907 23/02/16,03:15:06,12,10,1, 11.8,1,1, 4.571, 10517.016, 342.376, 52770.795 23/02/16,03:15:06,13,10,1, 11.8,1,1, 4.571, 10517.791, 342.537, 52769.022 23/02/16,03:15:06,14,10,1, 11.8,1,1, 4.571, 10515.667, 342.322, 52767.910 23/02/16,03:15:06,15,10,1, 11.8,1,1, 4.571, 10517.408, 342.643, 52771.058 23/02/16,03:15:06,16,10,1, 11.8,1,1, 4.571, 10517.057, 342.684, 52768.064 23/02/16,03:15:06,17,10,1, 11.8,1,1, 4.571, 10516.228, 342.499, 52769.871 23/02/16,03:15:06,18,10,1, 11.8,1,1, 4.571, 10518.384, 342.738, 52770.971 23/02/16,03:15:06,19,10,1, 11.8,1,1, 4.571, 10516.650, 342.403, 52767.876 23/02/16,03:15:07,00,09,1, 11.8,1,1, 4.571, 10516.646, 342.403, 52767.876 23/02/16,03:15:07,01,09,1, 11.8,1,1, 4.571, 10516.379, 342.565, 52770.144 23/02/16,03:15:07,02,09,1, 11.8,1,1, 4.571, 10518.346, 342.726, 52770.819 23/02/16,03:15:07,03,09,1, 11.8,1,1, 4.571, 10516.427, 342.404, 52767.858 23/02/16,03:15:07,04,09,1, 11.8,1,1, 4.571, 10516.907, 342.379, 52770.816 23/02/16,03:15:07,05,09,1, 11.8,1,1, 4.571, 10517.496, 342.579, 52768.809 23/02/16,03:15:07,06,09,1, 11.8,1,1, 4.571, 10515.513, 342.350, 52768.228 23/02/16,03:15:07,07,09,1, 11.8,1,1, 4.571, 10517.451, 342.747, 52771.147 23/02/16,03:15:07,08,09,1, 11.8,1,1, 4.571, 10516.969, 342.718, 52768.161 23/02/16,03:15:07,09,09,1, 11.8,1,1, 4.571, 10516.348, 342.524, 52770.247 23/02/16,03:15:07,10,09,1, 11.8,1,1, 4.571, 10518.315, 342.738, 52770.830 23/02/16,03:15:07,11,09,1, 11.8,1,1, 4.571, 10516.419, 342.365, 52767.845 23/02/16,03:15:07,12,09,1, 11.8,1,1, 4.571, 10516.912, 342.367, 52770.832 23/02/16,03:15:07,13,09,1, 11.8,1,1, 4.571, 10517.486, 342.614, 52768.830 23/02/16,03:15:07,14,09,1, 11.8,1,1, 4.571, 10515.518, 342.420, 52768.241 23/02/16,03:15:07,15,09,1, 11.8,1,1, 4.571, 10517.520, 342.771, 52771.169 23/02/16,03:15:07,16,09,1, 11.8,1,1, 4.571, 10516.964, 342.738, 52768.203 23/02/16,03:15:07,17,09,1, 11.8,1,1, 4.571, 10516.412, 342.545, 52770.238 23/02/16,03:15:07,18,09,1, 11.8,1,1, 4.571, 10518.297, 342.752, 52770.839 23/02/16,03:15:07,19,09,1, 11.8,1,1, 4.571, 10516.325, 342.405, 52767.878 23/02/16,03:15:08,00,09,1, 11.8,1,1, 4.570, 10516.320, 342.405, 52767.878 23/02/16,03:15:08,01,09,1, 11.8,1,1, 4.570, 10516.474, 342.615, 52770.617 23/02/16,03:15:08,02,09,1, 11.8,1,1, 4.570, 10518.214, 342.764, 52770.520 23/02/16,03:15:08,03,09,1, 11.8,1,1, 4.570, 10516.031, 342.419, 52767.806 23/02/16,03:15:08,04,09,1, 11.8,1,1, 4.570, 10516.883, 342.572, 52770.979 23/02/16,03:15:08,05,09,1, 11.8,1,1, 4.570, 10517.160, 342.692, 52768.575 23/02/16,03:15:08,06,09,1, 11.8,1,1, 4.570, 10515.483, 342.567, 52768.694 23/02/16,03:15:08,07,09,1, 11.8,1,1, 4.570, 10517.587, 342.881, 52771.367 23/02/16,03:15:08,08,09,1, 11.8,1,1, 4.570, 10516.794, 342.756, 52768.258 23/02/16,03:15:08,09,09,1, 11.8,1,1, 4.570, 10516.484, 342.608, 52770.613 23/02/16,03:15:08,10,09,1, 11.8,1,1, 4.570, 10518.112, 342.759, 52770.508 23/02/16,03:15:08,11,09,1, 11.8,1,1, 4.570, 10516.009, 342.395, 52767.861 23/02/16,03:15:08,12,09,1, 11.8,1,1, 4.570, 10516.806, 342.550, 52770.947 23/02/16,03:15:08,13,09,1, 11.8,1,1, 4.570, 10517.174, 342.706, 52768.564 23/02/16,03:15:08,14,09,1, 11.8,1,1, 4.570, 10515.428, 342.530, 52768.757 23/02/16,03:15:08,15,09,1, 11.8,1,1, 4.570, 10517.619, 342.857, 52771.316 23/02/16,03:15:08,16,09,1, 11.8,1,1, 4.570, 10516.792, 342.761, 52768.242 23/02/16,03:15:08,17,09,1, 11.8,1,1, 4.570, 10516.451, 342.538, 52770.590 23/02/16,03:15:08,18,09,1, 11.8,1,1, 4.570, 10518.117, 342.725, 52770.450 23/02/16,03:15:08,19,09,1, 11.8,1,1, 4.570, 10515.926, 342.454, 52767.853 23/02/16,03:15:09,00,09,1, 11.9,1,1, 4.570, 10515.920, 342.454, 52767.853 23/02/16,03:15:09,01,09,1, 11.9,1,1, 4.570, 10515.953, 342.517, 52770.253 23/02/16,03:15:09,02,09,1, 11.9,1,1, 4.570, 10518.228, 342.911, 52771.084 23/02/16,03:15:09,03,09,1, 11.9,1,1, 4.570, 10515.650, 342.294, 52767.010 23/02/16,03:15:09,04,09,1, 11.9,1,1, 4.570, 10516.372, 342.747, 52771.277 23/02/16,03:15:09,05,09,1, 11.9,1,1, 4.570, 10517.419, 342.867, 52769.015 23/02/16,03:15:09,06,09,1, 11.9,1,1, 4.570, 10515.159, 342.515, 52768.286 23/02/16,03:15:09,07,09,1, 11.9,1,1, 4.570, 10517.727, 343.071, 52772.192 23/02/16,03:15:09,08,09,1, 11.9,1,1, 4.570, 10517.065, 342.678, 52768.022 23/02/16,03:15:09,09,09,1, 11.9,1,1, 4.570, 10515.946, 342.493, 52770.248 23/02/16,03:15:09,10,09,1, 11.9,1,1, 4.570, 10518.263, 342.867, 52771.038 23/02/16,03:15:09,11,09,1, 11.9,1,1, 4.570, 10515.599, 342.307, 52767.030 23/02/16,03:15:09,12,09,1, 11.9,1,1, 4.570, 10516.335, 342.765, 52771.209 23/02/16,03:15:09,13,09,1, 11.9,1,1, 4.570, 10517.450, 342.874, 52768.991 23/02/16,03:15:09,14,09,1, 11.9,1,1, 4.570, 10515.138, 342.517, 52768.269 23/02/16,03:15:09,15,09,1, 11.9,1,1, 4.570, 10517.791, 343.089, 52772.191 23/02/16,03:15:09,16,09,1, 11.9,1,1, 4.570, 10517.026, 342.693, 52767.937 23/02/16,03:15:09,17,09,1, 11.9,1,1, 4.570, 10515.962, 342.523, 52770.237 23/02/16,03:15:09,18,09,1, 11.9,1,1, 4.570, 10518.204, 342.865, 52770.937 23/02/16,03:15:09,19,09,1, 11.9,1,1, 4.570, 10515.558, 342.369, 52767.051 23/02/16,03:15:10,00,09,1, 11.9,1,1, 4.572, 10515.553, 342.369, 52767.051 23/02/16,03:15:10,01,09,1, 11.9,1,1, 4.572, 10516.452, 342.723, 52771.995 23/02/16,03:15:10,02,09,1, 11.9,1,1, 4.572, 10518.029, 342.782, 52769.432 23/02/16,03:15:10,03,09,1, 11.9,1,1, 4.572, 10514.620, 342.424, 52767.267 23/02/16,03:15:10,04,09,1, 11.9,1,1, 4.572, 10517.280, 343.037, 52772.440 23/02/16,03:15:10,05,09,1, 11.9,1,1, 4.572, 10516.722, 342.722, 52767.447 23/02/16,03:15:10,06,09,1, 11.9,1,1, 4.572, 10515.192, 342.776, 52769.953 23/02/16,03:15:10,07,09,1, 11.9,1,1, 4.572, 10518.558, 343.107, 52772.132 23/02/16,03:15:10,08,09,1, 11.9,1,1, 4.572, 10515.866, 342.451, 52766.933 23/02/16,03:15:10,09,09,1, 11.9,1,1, 4.572, 10516.467, 342.760, 52771.944 23/02/16,03:15:10,10,09,1, 11.9,1,1, 4.572, 10517.948, 342.716, 52769.383 23/02/16,03:15:10,11,09,1, 11.9,1,1, 4.572, 10514.590, 342.417, 52767.328 23/02/16,03:15:10,12,09,1, 11.9,1,1, 4.572, 10517.275, 342.999, 52772.514 23/02/16,03:15:10,13,09,1, 11.9,1,1, 4.572, 10516.703, 342.728, 52767.474 23/02/16,03:15:10,14,09,1, 11.9,1,1, 4.572, 10515.208, 342.848, 52770.120 23/02/16,03:15:10,15,09,1, 11.9,1,1, 4.572, 10518.587, 343.082, 52772.096 23/02/16,03:15:10,16,09,1, 11.9,1,1, 4.572, 10515.869, 342.490, 52766.910 23/02/16,03:15:10,17,09,1, 11.9,1,1, 4.572, 10516.456, 342.768, 52771.991 23/02/16,03:15:10,18,09,1, 11.9,1,1, 4.572, 10517.895, 342.731, 52769.304 23/02/16,03:15:10,19,09,1, 11.9,1,1, 4.572, 10514.536, 342.462, 52767.335 23/02/16,03:15:11,00,09,1, 11.9,1,1, 4.572, 10514.535, 342.462, 52767.335 23/02/16,03:15:11,01,09,1, 11.9,1,1, 4.572, 10516.821, 342.930, 52772.775 23/02/16,03:15:11,02,09,1, 11.9,1,1, 4.572, 10517.409, 342.718, 52768.114 23/02/16,03:15:11,03,09,1, 11.9,1,1, 4.572, 10514.214, 342.699, 52768.100 23/02/16,03:15:11,04,09,1, 11.9,1,1, 4.572, 10517.920, 343.200, 52772.927 23/02/16,03:15:11,05,09,1, 11.9,1,1, 4.572, 10516.147, 342.734, 52766.790 23/02/16,03:15:11,06,09,1, 11.9,1,1, 4.572, 10515.519, 342.963, 52771.390 23/02/16,03:15:11,07,09,1, 11.9,1,1, 4.572, 10518.717, 343.021, 52771.407 23/02/16,03:15:11,08,09,1, 11.9,1,1, 4.572, 10515.001, 342.426, 52766.685 23/02/16,03:15:11,09,09,1, 11.9,1,1, 4.572, 10516.843, 343.004, 52772.771 23/02/16,03:15:11,10,09,1, 11.9,1,1, 4.572, 10517.420, 342.682, 52768.149 23/02/16,03:15:11,11,09,1, 11.9,1,1, 4.572, 10514.223, 342.691, 52768.234 23/02/16,03:15:11,12,09,1, 11.9,1,1, 4.572, 10517.958, 343.225, 52772.896 23/02/16,03:15:11,13,09,1, 11.9,1,1, 4.572, 10516.114, 342.688, 52766.782 23/02/16,03:15:11,14,09,1, 11.9,1,1, 4.572, 10515.614, 343.002, 52771.540 23/02/16,03:15:11,15,09,1, 11.9,1,1, 4.572, 10518.744, 343.037, 52771.380 23/02/16,03:15:11,16,09,1, 11.9,1,1, 4.572, 10514.980, 342.471, 52766.671 23/02/16,03:15:11,17,09,1, 11.9,1,1, 4.572, 10516.848, 343.020, 52772.880 23/02/16,03:15:11,18,09,1, 11.9,1,1, 4.572, 10517.274, 342.715, 52768.120 23/02/16,03:15:11,19,09,1, 11.9,1,1, 4.572, 10514.210, 342.685, 52768.299 23/02/16,03:15:12,00,09,1, 11.8,1,1, 4.567, 10514.209, 342.685, 52768.299 23/02/16,03:15:12,01,09,1, 11.8,1,1, 4.567, 10516.931, 343.024, 52772.930 23/02/16,03:15:12,02,09,1, 11.8,1,1, 4.567, 10516.863, 342.742, 52767.571 23/02/16,03:15:12,03,09,1, 11.8,1,1, 4.567, 10514.342, 342.813, 52769.071 23/02/16,03:15:12,04,09,1, 11.8,1,1, 4.567, 10518.187, 343.267, 52772.766 23/02/16,03:15:12,05,09,1, 11.8,1,1, 4.567, 10515.821, 342.732, 52766.756 23/02/16,03:15:12,06,09,1, 11.8,1,1, 4.567, 10515.928, 342.953, 52772.015 23/02/16,03:15:12,07,09,1, 11.8,1,1, 4.567, 10518.441, 342.954, 52770.520 23/02/16,03:15:12,08,09,1, 11.8,1,1, 4.567, 10514.586, 342.456, 52766.917 23/02/16,03:15:12,09,09,1, 11.8,1,1, 4.567, 10516.949, 343.012, 52772.845 23/02/16,03:15:12,10,09,1, 11.8,1,1, 4.567, 10516.793, 342.741, 52767.591 23/02/16,03:15:12,11,09,1, 11.8,1,1, 4.567, 10514.347, 342.845, 52769.162 23/02/16,03:15:12,12,09,1, 11.8,1,1, 4.567, 10518.165, 343.273, 52772.702 23/02/16,03:15:12,13,09,1, 11.8,1,1, 4.567, 10515.771, 342.659, 52766.773 23/02/16,03:15:12,14,09,1, 11.8,1,1, 4.567, 10515.987, 342.956, 52772.055 23/02/16,03:15:12,15,09,1, 11.8,1,1, 4.567, 10518.355, 342.861, 52770.405 23/02/16,03:15:12,16,09,1, 11.8,1,1, 4.567, 10514.505, 342.471, 52766.909 23/02/16,03:15:12,17,09,1, 11.8,1,1, 4.567, 10516.935, 343.065, 52772.828 23/02/16,03:15:12,18,09,1, 11.8,1,1, 4.567, 10516.734, 342.779, 52767.555 23/02/16,03:15:12,19,09,1, 11.8,1,1, 4.567, 10514.342, 342.821, 52769.262 23/02/16,03:15:13,00,09,1, 11.9,1,1, 4.571, 10514.334, 342.821, 52769.262 23/02/16,03:15:13,01,09,1, 11.9,1,1, 4.571, 10517.067, 343.155, 52772.880 23/02/16,03:15:13,02,09,1, 11.9,1,1, 4.571, 10516.356, 342.810, 52767.229 23/02/16,03:15:13,03,09,1, 11.9,1,1, 4.571, 10514.626, 342.961, 52770.091 23/02/16,03:15:13,04,09,1, 11.9,1,1, 4.571, 10518.408, 343.266, 52772.447 23/02/16,03:15:13,05,09,1, 11.9,1,1, 4.571, 10515.436, 342.673, 52766.818 23/02/16,03:15:13,06,09,1, 11.9,1,1, 4.571, 10516.174, 342.991, 52772.491 23/02/16,03:15:13,07,09,1, 11.9,1,1, 4.571, 10517.759, 342.833, 52769.362 23/02/16,03:15:13,08,09,1, 11.9,1,1, 4.571, 10514.457, 342.593, 52767.182 23/02/16,03:15:13,09,09,1, 11.9,1,1, 4.571, 10516.812, 343.123, 52772.542 23/02/16,03:15:13,10,09,1, 11.9,1,1, 4.571, 10516.526, 342.945, 52767.778 23/02/16,03:15:13,11,09,1, 11.9,1,1, 4.571, 10514.692, 342.920, 52769.723 23/02/16,03:15:13,12,09,1, 11.9,1,1, 4.571, 10518.098, 343.313, 52772.482 23/02/16,03:15:13,13,09,1, 11.9,1,1, 4.571, 10515.758, 342.724, 52767.146 23/02/16,03:15:13,14,09,1, 11.9,1,1, 4.571, 10516.021, 343.003, 52771.975 23/02/16,03:15:13,15,09,1, 11.9,1,1, 4.571, 10517.792, 342.964, 52770.010 23/02/16,03:15:13,16,09,1, 11.9,1,1, 4.571, 10514.399, 342.537, 52767.295 23/02/16,03:15:13,17,09,1, 11.9,1,1, 4.571, 10516.792, 343.151, 52772.564 23/02/16,03:15:13,18,09,1, 11.9,1,1, 4.571, 10516.515, 342.908, 52767.771 23/02/16,03:15:13,19,09,1, 11.9,1,1, 4.571, 10514.714, 342.901, 52769.753 23/02/16,03:15:14,00,09,1, 11.9,1,1, 4.568, 10514.710, 342.901, 52769.753 23/02/16,03:15:14,01,09,1, 11.9,1,1, 4.568, 10517.042, 343.269, 52772.685 23/02/16,03:15:14,02,09,1, 11.9,1,1, 4.568, 10516.309, 343.005, 52767.648 23/02/16,03:15:14,03,09,1, 11.9,1,1, 4.568, 10514.990, 343.021, 52770.484 23/02/16,03:15:14,04,09,1, 11.9,1,1, 4.568, 10518.184, 343.257, 52772.111 23/02/16,03:15:14,05,09,1, 11.9,1,1, 4.568, 10515.337, 342.643, 52767.090 23/02/16,03:15:14,06,09,1, 11.9,1,1, 4.568, 10516.129, 342.980, 52772.211 23/02/16,03:15:14,07,09,1, 11.9,1,1, 4.568, 10517.373, 342.900, 52769.248 23/02/16,03:15:14,08,09,1, 11.9,1,1, 4.568, 10514.199, 342.645, 52767.754 23/02/16,03:15:14,09,09,1, 11.9,1,1, 4.568, 10517.052, 343.181, 52772.673 23/02/16,03:15:14,10,09,1, 11.9,1,1, 4.568, 10516.301, 342.976, 52767.677 23/02/16,03:15:14,11,09,1, 11.9,1,1, 4.568, 10515.087, 342.999, 52770.565 23/02/16,03:15:14,12,09,1, 11.9,1,1, 4.568, 10518.213, 343.191, 52772.073 23/02/16,03:15:14,13,09,1, 11.9,1,1, 4.568, 10515.290, 342.620, 52767.067 23/02/16,03:15:14,14,09,1, 11.9,1,1, 4.568, 10516.152, 342.903, 52772.204 23/02/16,03:15:14,15,09,1, 11.9,1,1, 4.568, 10517.319, 342.946, 52769.213 23/02/16,03:15:14,16,09,1, 11.9,1,1, 4.568, 10514.178, 342.671, 52767.841 23/02/16,03:15:14,17,09,1, 11.9,1,1, 4.568, 10517.073, 343.312, 52772.780 23/02/16,03:15:14,18,09,1, 11.9,1,1, 4.568, 10516.231, 342.967, 52767.598 23/02/16,03:15:14,19,09,1, 11.9,1,1, 4.568, 10515.047, 343.006, 52770.689 23/02/16,03:15:15,00,09,1, 11.8,1,1, 4.575, 10515.044, 343.006, 52770.689 23/02/16,03:15:15,01,09,1, 11.8,1,1, 4.575, 10517.680, 343.438, 52773.533 23/02/16,03:15:15,02,09,1, 11.8,1,1, 4.575, 10515.998, 342.844, 52766.870 23/02/16,03:15:15,03,09,1, 11.8,1,1, 4.575, 10515.044, 343.092, 52771.407 23/02/16,03:15:15,04,09,1, 11.8,1,1, 4.575, 10518.524, 343.202, 52771.943 23/02/16,03:15:15,05,09,1, 11.8,1,1, 4.575, 10514.563, 342.515, 52766.341 23/02/16,03:15:15,06,09,1, 11.8,1,1, 4.575, 10516.267, 343.091, 52772.978 23/02/16,03:15:15,07,09,1, 11.8,1,1, 4.575, 10517.198, 342.934, 52768.442 23/02/16,03:15:15,08,09,1, 11.8,1,1, 4.575, 10513.690, 342.779, 52768.069 23/02/16,03:15:15,09,09,1, 11.8,1,1, 4.575, 10517.732, 343.456, 52773.558 23/02/16,03:15:15,10,09,1, 11.8,1,1, 4.575, 10515.962, 342.806, 52766.850 23/02/16,03:15:15,11,09,1, 11.8,1,1, 4.575, 10515.055, 343.086, 52771.526 23/02/16,03:15:15,12,09,1, 11.8,1,1, 4.575, 10518.514, 343.148, 52771.851 23/02/16,03:15:15,13,09,1, 11.8,1,1, 4.575, 10514.504, 342.513, 52766.375 23/02/16,03:15:15,14,09,1, 11.8,1,1, 4.575, 10516.289, 343.130, 52773.059 23/02/16,03:15:15,15,09,1, 11.8,1,1, 4.575, 10517.107, 342.921, 52768.368 23/02/16,03:15:15,16,09,1, 11.8,1,1, 4.575, 10513.714, 342.764, 52768.120 23/02/16,03:15:15,17,09,1, 11.8,1,1, 4.575, 10517.740, 343.463, 52773.590 23/02/16,03:15:15,18,09,1, 11.8,1,1, 4.575, 10515.881, 342.841, 52766.878 23/02/16,03:15:15,19,09,1, 11.8,1,1, 4.575, 10515.098, 343.051, 52771.546 23/02/16,03:15:16,00,09,1, 11.9,1,1, 4.572, 10515.094, 343.051, 52771.546 23/02/16,03:15:16,01,09,1, 11.9,1,1, 4.572, 10517.431, 343.468, 52773.335 23/02/16,03:15:16,02,09,1, 11.9,1,1, 4.572, 10516.294, 342.875, 52767.769 23/02/16,03:15:16,03,09,1, 11.9,1,1, 4.572, 10515.035, 342.944, 52770.793 23/02/16,03:15:16,04,09,1, 11.9,1,1, 4.572, 10518.051, 343.227, 52771.908 23/02/16,03:15:16,05,09,1, 11.9,1,1, 4.572, 10514.716, 342.532, 52766.707 23/02/16,03:15:16,06,09,1, 11.9,1,1, 4.572, 10515.735, 343.071, 52772.276 23/02/16,03:15:16,07,09,1, 11.9,1,1, 4.572, 10517.054, 343.115, 52769.265 23/02/16,03:15:16,08,09,1, 11.9,1,1, 4.572, 10514.068, 342.770, 52768.245 23/02/16,03:15:16,09,09,1, 11.9,1,1, 4.572, 10517.407, 343.439, 52773.321 23/02/16,03:15:16,10,09,1, 11.9,1,1, 4.572, 10516.264, 342.910, 52767.820 23/02/16,03:15:16,11,09,1, 11.9,1,1, 4.572, 10515.064, 342.894, 52770.841 23/02/16,03:15:16,12,09,1, 11.9,1,1, 4.572, 10518.041, 343.226, 52771.812 23/02/16,03:15:16,13,09,1, 11.9,1,1, 4.572, 10514.636, 342.472, 52766.647 23/02/16,03:15:16,14,09,1, 11.9,1,1, 4.572, 10515.762, 343.145, 52772.309 23/02/16,03:15:16,15,09,1, 11.9,1,1, 4.572, 10517.033, 343.128, 52769.143 23/02/16,03:15:16,16,09,1, 11.9,1,1, 4.572, 10514.042, 342.769, 52768.349 23/02/16,03:15:16,17,09,1, 11.9,1,1, 4.572, 10517.447, 343.465, 52773.311 23/02/16,03:15:16,18,09,1, 11.9,1,1, 4.572, 10516.282, 342.903, 52767.725 23/02/16,03:15:16,19,09,1, 11.9,1,1, 4.572, 10515.016, 342.867, 52770.867 23/02/16,03:15:17,00,09,1, 11.9,1,1, 4.568, 10515.010, 342.867, 52770.867 23/02/16,03:15:17,01,09,1, 11.9,1,1, 4.568, 10517.591, 343.332, 52772.390 23/02/16,03:15:17,02,09,1, 11.9,1,1, 4.568, 10515.581, 342.845, 52767.739 23/02/16,03:15:17,03,09,1, 11.9,1,1, 4.568, 10515.672, 342.979, 52771.690 23/02/16,03:15:17,04,09,1, 11.9,1,1, 4.568, 10517.284, 343.054, 52770.143 23/02/16,03:15:17,05,09,1, 11.9,1,1, 4.568, 10514.251, 342.676, 52767.681 23/02/16,03:15:17,06,09,1, 11.9,1,1, 4.568, 10516.358, 343.211, 52772.356 23/02/16,03:15:17,07,09,1, 11.9,1,1, 4.568, 10516.176, 343.046, 52768.265 23/02/16,03:15:17,08,09,1, 11.9,1,1, 4.568, 10514.671, 343.028, 52770.026 23/02/16,03:15:17,09,09,1, 11.9,1,1, 4.568, 10517.634, 343.353, 52772.382 23/02/16,03:15:17,10,09,1, 11.9,1,1, 4.568, 10515.510, 342.852, 52767.809 23/02/16,03:15:17,11,09,1, 11.9,1,1, 4.568, 10515.707, 342.929, 52771.789 23/02/16,03:15:17,12,09,1, 11.9,1,1, 4.568, 10517.212, 343.067, 52770.064 23/02/16,03:15:17,13,09,1, 11.9,1,1, 4.568, 10514.292, 342.663, 52767.795 23/02/16,03:15:17,14,09,1, 11.9,1,1, 4.568, 10516.285, 343.116, 52772.263 23/02/16,03:15:17,15,09,1, 11.9,1,1, 4.568, 10516.161, 343.092, 52768.366 23/02/16,03:15:17,16,09,1, 11.9,1,1, 4.568, 10514.731, 342.976, 52770.087 23/02/16,03:15:17,17,09,1, 11.9,1,1, 4.568, 10517.587, 343.300, 52772.308 23/02/16,03:15:17,18,09,1, 11.9,1,1, 4.568, 10515.539, 342.836, 52767.793 23/02/16,03:15:17,19,09,1, 11.9,1,1, 4.568, 10515.695, 342.912, 52771.818 23/02/16,03:15:18,00,09,1, 11.8,1,1, 4.572, 10515.695, 342.912, 52771.818 23/02/16,03:15:18,01,09,1, 11.8,1,1, 4.572, 10517.713, 343.300, 52772.054 23/02/16,03:15:18,02,09,1, 11.8,1,1, 4.572, 10515.153, 342.791, 52767.735 23/02/16,03:15:18,03,09,1, 11.8,1,1, 4.572, 10515.720, 343.015, 52771.920 23/02/16,03:15:18,04,09,1, 11.8,1,1, 4.572, 10516.866, 343.058, 52769.595 23/02/16,03:15:18,05,09,1, 11.8,1,1, 4.572, 10514.073, 342.820, 52768.150 23/02/16,03:15:18,06,09,1, 11.8,1,1, 4.572, 10516.573, 343.312, 52772.523 23/02/16,03:15:18,07,09,1, 11.8,1,1, 4.572, 10515.947, 343.116, 52768.224 23/02/16,03:15:18,08,09,1, 11.8,1,1, 4.572, 10514.937, 343.064, 52770.713 23/02/16,03:15:18,09,09,1, 11.8,1,1, 4.572, 10517.686, 343.286, 52771.987 23/02/16,03:15:18,10,09,1, 11.8,1,1, 4.572, 10515.151, 342.797, 52767.726 23/02/16,03:15:18,11,09,1, 11.8,1,1, 4.572, 10515.766, 342.992, 52771.935 23/02/16,03:15:18,12,09,1, 11.8,1,1, 4.572, 10516.824, 343.000, 52769.477 23/02/16,03:15:18,13,09,1, 11.8,1,1, 4.572, 10514.060, 342.785, 52768.191 23/02/16,03:15:18,14,09,1, 11.8,1,1, 4.572, 10516.633, 343.311, 52772.479 23/02/16,03:15:18,15,09,1, 11.8,1,1, 4.572, 10515.973, 343.154, 52768.232 23/02/16,03:15:18,16,09,1, 11.8,1,1, 4.572, 10514.960, 343.104, 52770.756 23/02/16,03:15:18,17,09,1, 11.8,1,1, 4.572, 10517.669, 343.244, 52771.927 23/02/16,03:15:18,18,09,1, 11.8,1,1, 4.572, 10515.116, 342.777, 52767.655 23/02/16,03:15:18,19,09,1, 11.8,1,1, 4.572, 10515.762, 342.927, 52771.998 23/02/16,03:15:19,00,09,1, 11.9,1,1, 4.572, 10515.761, 342.927, 52771.998 23/02/16,03:15:19,01,09,1, 11.9,1,1, 4.572, 10517.549, 343.275, 52771.603 23/02/16,03:15:19,02,09,1, 11.9,1,1, 4.572, 10514.790, 342.705, 52767.619 23/02/16,03:15:19,03,09,1, 11.9,1,1, 4.572, 10515.772, 343.077, 52772.144 23/02/16,03:15:19,04,09,1, 11.9,1,1, 4.572, 10516.417, 343.060, 52769.005 23/02/16,03:15:19,05,09,1, 11.9,1,1, 4.572, 10514.007, 342.907, 52768.624 23/02/16,03:15:19,06,09,1, 11.9,1,1, 4.572, 10516.809, 343.402, 52772.658 23/02/16,03:15:19,07,09,1, 11.9,1,1, 4.572, 10515.792, 343.092, 52768.122 23/02/16,03:15:19,08,09,1, 11.9,1,1, 4.572, 10515.116, 343.041, 52771.236 23/02/16,03:15:19,09,09,1, 11.9,1,1, 4.572, 10517.511, 343.155, 52771.557 23/02/16,03:15:19,10,09,1, 11.9,1,1, 4.572, 10514.757, 342.714, 52767.692 23/02/16,03:15:19,11,09,1, 11.9,1,1, 4.572, 10515.762, 343.039, 52772.099 23/02/16,03:15:19,12,09,1, 11.9,1,1, 4.572, 10516.406, 343.077, 52769.092 23/02/16,03:15:19,13,09,1, 11.9,1,1, 4.572, 10514.037, 342.883, 52768.803 23/02/16,03:15:19,14,09,1, 11.9,1,1, 4.572, 10516.861, 343.375, 52772.651 23/02/16,03:15:19,15,09,1, 11.9,1,1, 4.572, 10515.740, 343.068, 52768.157 23/02/16,03:15:19,16,09,1, 11.9,1,1, 4.572, 10515.156, 343.069, 52771.334 23/02/16,03:15:19,17,09,1, 11.9,1,1, 4.572, 10517.487, 343.205, 52771.527 23/02/16,03:15:19,18,09,1, 11.9,1,1, 4.572, 10514.673, 342.736, 52767.643 23/02/16,03:15:19,19,09,1, 11.9,1,1, 4.572, 10515.784, 343.046, 52772.097 23/02/16,03:15:20,00,09,1, 11.8,1,1, 4.572, 10515.778, 343.046, 52772.097 23/02/16,03:15:20,01,09,1, 11.8,1,1, 4.572, 10517.546, 343.072, 52770.332 23/02/16,03:15:20,02,09,1, 11.8,1,1, 4.572, 10513.716, 342.747, 52767.477 23/02/16,03:15:20,03,09,1, 11.8,1,1, 4.572, 10516.402, 343.284, 52773.103 23/02/16,03:15:20,04,09,1, 11.8,1,1, 4.572, 10515.860, 342.956, 52767.568 23/02/16,03:15:20,05,09,1, 11.8,1,1, 4.572, 10513.861, 343.104, 52770.001 23/02/16,03:15:20,06,09,1, 11.8,1,1, 4.572, 10517.564, 343.438, 52772.785 23/02/16,03:15:20,07,09,1, 11.8,1,1, 4.572, 10514.917, 342.894, 52767.153 23/02/16,03:15:20,08,09,1, 11.8,1,1, 4.572, 10515.580, 343.224, 52772.729 23/02/16,03:15:20,09,09,1, 11.8,1,1, 4.572, 10517.525, 343.075, 52770.309 23/02/16,03:15:20,10,09,1, 11.8,1,1, 4.572, 10513.765, 342.760, 52767.468 23/02/16,03:15:20,11,09,1, 11.8,1,1, 4.572, 10516.412, 343.241, 52773.075 23/02/16,03:15:20,12,09,1, 11.8,1,1, 4.572, 10515.812, 342.969, 52767.611 23/02/16,03:15:20,13,09,1, 11.8,1,1, 4.572, 10513.882, 343.199, 52770.069 23/02/16,03:15:20,14,09,1, 11.8,1,1, 4.572, 10517.635, 343.434, 52772.755 23/02/16,03:15:20,15,09,1, 11.8,1,1, 4.572, 10514.873, 342.901, 52767.100 23/02/16,03:15:20,16,09,1, 11.8,1,1, 4.572, 10515.557, 343.214, 52772.693 23/02/16,03:15:20,17,09,1, 11.8,1,1, 4.572, 10517.472, 343.057, 52770.202 23/02/16,03:15:20,18,09,1, 11.8,1,1, 4.572, 10513.720, 342.759, 52767.555 23/02/16,03:15:20,19,09,1, 11.8,1,1, 4.572, 10516.441, 343.298, 52773.192 23/02/16,03:15:21,00,09,1, 11.9,1,1, 4.572, 10516.437, 343.298, 52773.192 23/02/16,03:15:21,01,09,1, 11.9,1,1, 4.572, 10517.109, 343.013, 52769.667 23/02/16,03:15:21,02,09,1, 11.9,1,1, 4.572, 10513.566, 342.774, 52767.870 23/02/16,03:15:21,03,09,1, 11.9,1,1, 4.572, 10516.518, 343.350, 52773.177 23/02/16,03:15:21,04,09,1, 11.9,1,1, 4.572, 10515.471, 343.018, 52767.443 23/02/16,03:15:21,05,09,1, 11.9,1,1, 4.572, 10514.062, 343.203, 52770.697 23/02/16,03:15:21,06,09,1, 11.9,1,1, 4.572, 10517.688, 343.468, 52772.563 23/02/16,03:15:21,07,09,1, 11.9,1,1, 4.572, 10514.636, 342.862, 52767.198 23/02/16,03:15:21,08,09,1, 11.9,1,1, 4.572, 10515.660, 343.228, 52773.004 23/02/16,03:15:21,09,09,1, 11.9,1,1, 4.572, 10517.044, 343.021, 52769.655 23/02/16,03:15:21,10,09,1, 11.9,1,1, 4.572, 10513.501, 342.829, 52767.835 23/02/16,03:15:21,11,09,1, 11.9,1,1, 4.572, 10516.479, 343.385, 52773.167 23/02/16,03:15:21,12,09,1, 11.9,1,1, 4.572, 10515.460, 342.984, 52767.416 23/02/16,03:15:21,13,09,1, 11.9,1,1, 4.572, 10514.104, 343.240, 52770.778 23/02/16,03:15:21,14,09,1, 11.9,1,1, 4.572, 10517.650, 343.420, 52772.524 23/02/16,03:15:21,15,09,1, 11.9,1,1, 4.572, 10514.649, 342.928, 52767.252 23/02/16,03:15:21,16,09,1, 11.9,1,1, 4.572, 10515.690, 343.245, 52772.981 23/02/16,03:15:21,17,09,1, 11.9,1,1, 4.572, 10516.993, 342.990, 52769.615 23/02/16,03:15:21,18,09,1, 11.9,1,1, 4.572, 10513.436, 342.805, 52767.855 23/02/16,03:15:21,19,09,1, 11.9,1,1, 4.572, 10516.497, 343.368, 52773.261 23/02/16,03:15:22,00,09,1, 11.9,1,1, 4.570, 10516.496, 343.368, 52773.261 23/02/16,03:15:22,01,09,1, 11.9,1,1, 4.570, 10517.043, 343.054, 52769.260 23/02/16,03:15:22,02,09,1, 11.9,1,1, 4.570, 10512.972, 342.833, 52767.679 23/02/16,03:15:22,03,09,1, 11.9,1,1, 4.570, 10516.775, 343.520, 52773.809 23/02/16,03:15:22,04,09,1, 11.9,1,1, 4.570, 10515.355, 342.993, 52766.995 23/02/16,03:15:22,05,09,1, 11.9,1,1, 4.570, 10513.979, 343.306, 52771.241 23/02/16,03:15:22,06,09,1, 11.9,1,1, 4.570, 10517.988, 343.499, 52772.689 23/02/16,03:15:22,07,09,1, 11.9,1,1, 4.570, 10514.153, 342.750, 52766.564 23/02/16,03:15:22,08,09,1, 11.9,1,1, 4.570, 10515.602, 343.309, 52773.528 23/02/16,03:15:22,09,09,1, 11.9,1,1, 4.570, 10517.014, 343.026, 52769.230 23/02/16,03:15:22,10,09,1, 11.9,1,1, 4.570, 10512.971, 342.825, 52767.756 23/02/16,03:15:22,11,09,1, 11.9,1,1, 4.570, 10516.748, 343.546, 52773.811 23/02/16,03:15:22,12,09,1, 11.9,1,1, 4.570, 10515.305, 343.021, 52766.941 23/02/16,03:15:22,13,09,1, 11.9,1,1, 4.570, 10513.990, 343.269, 52771.271 23/02/16,03:15:22,14,09,1, 11.9,1,1, 4.570, 10517.961, 343.458, 52772.691 23/02/16,03:15:22,15,09,1, 11.9,1,1, 4.570, 10514.115, 342.746, 52766.603 23/02/16,03:15:22,16,09,1, 11.9,1,1, 4.570, 10515.580, 343.275, 52773.516 23/02/16,03:15:22,17,09,1, 11.9,1,1, 4.570, 10516.929, 342.970, 52769.110 23/02/16,03:15:22,18,09,1, 11.9,1,1, 4.570, 10512.900, 342.787, 52767.708 23/02/16,03:15:22,19,09,1, 11.9,1,1, 4.570, 10516.776, 343.535, 52773.824 23/02/16,03:15:23,00,09,1, 11.9,1,1, 4.574, 10516.771, 343.535, 52773.824 23/02/16,03:15:23,01,09,1, 11.9,1,1, 4.574, 10516.555, 342.985, 52768.808 23/02/16,03:15:23,02,09,1, 11.9,1,1, 4.574, 10512.814, 342.939, 52768.186 23/02/16,03:15:23,03,09,1, 11.9,1,1, 4.574, 10516.874, 343.585, 52773.793 23/02/16,03:15:23,04,09,1, 11.9,1,1, 4.574, 10514.995, 343.019, 52766.878 23/02/16,03:15:23,05,09,1, 11.9,1,1, 4.574, 10514.138, 343.288, 52771.851 23/02/16,03:15:23,06,09,1, 11.9,1,1, 4.574, 10517.924, 343.398, 52772.274 23/02/16,03:15:23,07,09,1, 11.9,1,1, 4.574, 10513.847, 342.769, 52766.720 23/02/16,03:15:23,08,09,1, 11.9,1,1, 4.574, 10515.689, 343.295, 52773.701 23/02/16,03:15:23,09,09,1, 11.9,1,1, 4.574, 10516.511, 343.013, 52768.713 23/02/16,03:15:23,10,09,1, 11.9,1,1, 4.574, 10512.842, 342.937, 52768.221 23/02/16,03:15:23,11,09,1, 11.9,1,1, 4.574, 10516.873, 343.584, 52773.796 23/02/16,03:15:23,12,09,1, 11.9,1,1, 4.574, 10515.038, 343.052, 52766.900 23/02/16,03:15:23,13,09,1, 11.9,1,1, 4.574, 10514.185, 343.325, 52771.837 23/02/16,03:15:23,14,09,1, 11.9,1,1, 4.574, 10517.848, 343.464, 52772.316 23/02/16,03:15:23,15,09,1, 11.9,1,1, 4.574, 10513.777, 342.723, 52766.687 23/02/16,03:15:23,16,09,1, 11.9,1,1, 4.574, 10515.658, 343.337, 52773.669 23/02/16,03:15:23,17,09,1, 11.9,1,1, 4.574, 10516.457, 343.012, 52768.647 23/02/16,03:15:23,18,09,1, 11.9,1,1, 4.574, 10512.825, 342.938, 52768.231 23/02/16,03:15:23,19,09,1, 11.9,1,1, 4.574, 10516.896, 343.616, 52773.836 23/02/16,03:15:24,00,09,1, 11.9,1,1, 4.573, 10516.888, 343.616, 52773.836 23/02/16,03:15:24,01,09,1, 11.9,1,1, 4.573, 10516.168, 343.011, 52768.422 23/02/16,03:15:24,02,09,1, 11.9,1,1, 4.573, 10512.705, 343.016, 52768.682 23/02/16,03:15:24,03,09,1, 11.9,1,1, 4.573, 10516.962, 343.671, 52773.949 23/02/16,03:15:24,04,09,1, 11.9,1,1, 4.573, 10514.791, 343.031, 52766.944 23/02/16,03:15:24,05,09,1, 11.9,1,1, 4.573, 10514.257, 343.352, 52772.270 23/02/16,03:15:24,06,09,1, 11.9,1,1, 4.573, 10517.663, 343.345, 52771.939 23/02/16,03:15:24,07,09,1, 11.9,1,1, 4.573, 10513.480, 342.771, 52766.837 23/02/16,03:15:24,08,09,1, 11.9,1,1, 4.573, 10515.714, 343.370, 52773.753 23/02/16,03:15:24,09,09,1, 11.9,1,1, 4.573, 10516.145, 342.989, 52768.329 23/02/16,03:15:24,10,09,1, 11.9,1,1, 4.573, 10512.753, 343.075, 52768.716 23/02/16,03:15:24,11,09,1, 11.9,1,1, 4.573, 10516.950, 343.597, 52773.805 23/02/16,03:15:24,12,09,1, 11.9,1,1, 4.573, 10514.766, 343.108, 52766.963 23/02/16,03:15:24,13,09,1, 11.9,1,1, 4.573, 10514.288, 343.339, 52772.303 23/02/16,03:15:24,14,09,1, 11.9,1,1, 4.573, 10517.708, 343.360, 52771.913 23/02/16,03:15:24,15,09,1, 11.9,1,1, 4.573, 10513.492, 342.728, 52766.853 23/02/16,03:15:24,16,09,1, 11.9,1,1, 4.573, 10515.673, 343.342, 52773.707 23/02/16,03:15:24,17,09,1, 11.9,1,1, 4.573, 10516.155, 343.092, 52768.389 23/02/16,03:15:24,18,09,1, 11.9,1,1, 4.573, 10512.776, 343.043, 52768.804 23/02/16,03:15:24,19,09,1, 11.9,1,1, 4.573, 10516.902, 343.621, 52773.803 23/02/16,03:15:25,00,09,1, 11.9,1,1, 4.572, 10516.896, 343.621, 52773.803 23/02/16,03:15:25,01,09,1, 11.9,1,1, 4.572, 10515.581, 343.093, 52768.259 23/02/16,03:15:25,02,09,1, 11.9,1,1, 4.572, 10513.051, 343.188, 52769.507 23/02/16,03:15:25,03,09,1, 11.9,1,1, 4.572, 10516.702, 343.595, 52773.234 23/02/16,03:15:25,04,09,1, 11.9,1,1, 4.572, 10514.511, 343.145, 52767.396 23/02/16,03:15:25,05,09,1, 11.9,1,1, 4.572, 10514.606, 343.433, 52772.573 23/02/16,03:15:25,06,09,1, 11.9,1,1, 4.572, 10517.158, 343.339, 52771.191 23/02/16,03:15:25,07,09,1, 11.9,1,1, 4.572, 10513.426, 342.904, 52767.502 23/02/16,03:15:25,08,09,1, 11.9,1,1, 4.572, 10515.679, 343.429, 52773.335 23/02/16,03:15:25,09,09,1, 11.9,1,1, 4.572, 10515.572, 343.108, 52768.154 23/02/16,03:15:25,10,09,1, 11.9,1,1, 4.572, 10513.021, 343.193, 52769.573 23/02/16,03:15:25,11,09,1, 11.9,1,1, 4.572, 10516.716, 343.626, 52773.154 23/02/16,03:15:25,12,09,1, 11.9,1,1, 4.572, 10514.529, 343.197, 52767.428 23/02/16,03:15:25,13,09,1, 11.9,1,1, 4.572, 10514.612, 343.377, 52772.569 23/02/16,03:15:25,14,09,1, 11.9,1,1, 4.572, 10517.135, 343.324, 52771.221 23/02/16,03:15:25,15,09,1, 11.9,1,1, 4.572, 10513.435, 342.875, 52767.517 23/02/16,03:15:25,16,09,1, 11.9,1,1, 4.572, 10515.586, 343.353, 52773.362 23/02/16,03:15:25,17,09,1, 11.9,1,1, 4.572, 10515.524, 343.156, 52768.270 23/02/16,03:15:25,18,09,1, 11.9,1,1, 4.572, 10513.079, 343.214, 52769.567 23/02/16,03:15:25,19,09,1, 11.9,1,1, 4.572, 10516.732, 343.652, 52773.210 23/02/16,03:15:26,00,08,1, 11.9,1,1, 4.573, 10516.729, 343.652, 52773.210 23/02/16,03:15:26,01,08,1, 11.9,1,1, 4.573, 10515.364, 343.143, 52768.136 23/02/16,03:15:26,02,08,1, 11.9,1,1, 4.573, 10512.969, 343.267, 52769.809 23/02/16,03:15:26,03,08,1, 11.9,1,1, 4.573, 10516.795, 343.672, 52773.229 23/02/16,03:15:26,04,08,1, 11.9,1,1, 4.573, 10514.375, 343.149, 52767.408 23/02/16,03:15:26,05,08,1, 11.9,1,1, 4.573, 10514.645, 343.465, 52772.696 23/02/16,03:15:26,06,08,1, 11.9,1,1, 4.573, 10516.991, 343.386, 52771.098 23/02/16,03:15:26,07,08,1, 11.9,1,1, 4.573, 10513.201, 342.940, 52767.634 23/02/16,03:15:26,08,08,1, 11.9,1,1, 4.573, 10515.623, 343.489, 52773.443 23/02/16,03:15:26,09,08,1, 11.9,1,1, 4.573, 10515.287, 343.157, 52768.088 23/02/16,03:15:26,10,08,1, 11.9,1,1, 4.573, 10512.967, 343.287, 52769.883 23/02/16,03:15:26,11,08,1, 11.9,1,1, 4.573, 10516.735, 343.670, 52773.236 23/02/16,03:15:26,12,08,1, 11.9,1,1, 4.573, 10514.351, 343.212, 52767.396 23/02/16,03:15:26,13,08,1, 11.9,1,1, 4.573, 10514.638, 343.472, 52772.738 23/02/16,03:15:26,14,08,1, 11.9,1,1, 4.573, 10516.906, 343.294, 52770.943 23/02/16,03:15:26,15,08,1, 11.9,1,1, 4.573, 10513.225, 342.950, 52767.728 23/02/16,03:15:26,16,08,1, 11.9,1,1, 4.573, 10515.607, 343.427, 52773.342 23/02/16,03:15:26,17,08,1, 11.9,1,1, 4.573, 10515.310, 343.198, 52768.145 23/02/16,03:15:26,18,08,1, 11.9,1,1, 4.573, 10512.966, 343.280, 52769.846 23/02/16,03:15:26,19,08,1, 11.9,1,1, 4.573, 10516.708, 343.680, 52773.204 23/02/16,03:15:27,00,08,1, 11.8,1,1, 4.573, 10516.704, 343.680, 52773.204 23/02/16,03:15:27,01,08,1, 11.8,1,1, 4.573, 10515.182, 343.247, 52768.086 23/02/16,03:15:27,02,08,1, 11.8,1,1, 4.573, 10512.991, 343.368, 52770.110 23/02/16,03:15:27,03,08,1, 11.8,1,1, 4.573, 10516.657, 343.734, 52773.171 23/02/16,03:15:27,04,08,1, 11.8,1,1, 4.573, 10514.187, 343.194, 52767.483 23/02/16,03:15:27,05,08,1, 11.8,1,1, 4.573, 10514.590, 343.539, 52772.863 23/02/16,03:15:27,06,08,1, 11.8,1,1, 4.573, 10516.747, 343.342, 52770.855 23/02/16,03:15:27,07,08,1, 11.8,1,1, 4.573, 10513.052, 343.037, 52767.827 23/02/16,03:15:27,08,08,1, 11.8,1,1, 4.573, 10515.503, 343.547, 52773.470 23/02/16,03:15:27,09,08,1, 11.8,1,1, 4.573, 10515.074, 343.220, 52768.030 23/02/16,03:15:27,10,08,1, 11.8,1,1, 4.573, 10512.954, 343.339, 52770.005 23/02/16,03:15:27,11,08,1, 11.8,1,1, 4.573, 10516.677, 343.752, 52773.200 23/02/16,03:15:27,12,08,1, 11.8,1,1, 4.573, 10514.168, 343.125, 52767.472 23/02/16,03:15:27,13,08,1, 11.8,1,1, 4.573, 10514.603, 343.467, 52772.880 23/02/16,03:15:27,14,08,1, 11.8,1,1, 4.573, 10516.734, 343.329, 52770.863 23/02/16,03:15:27,15,08,1, 11.8,1,1, 4.573, 10513.046, 343.015, 52767.801 23/02/16,03:15:27,16,08,1, 11.8,1,1, 4.573, 10515.479, 343.495, 52773.416 23/02/16,03:15:27,17,08,1, 11.8,1,1, 4.573, 10515.084, 343.206, 52768.043 23/02/16,03:15:27,18,08,1, 11.8,1,1, 4.573, 10512.954, 343.342, 52770.088 23/02/16,03:15:27,19,08,1, 11.8,1,1, 4.573, 10516.666, 343.665, 52773.207 23/02/16,03:15:28,00,08,1, 11.9,1,1, 4.571, 10516.663, 343.665, 52773.207 23/02/16,03:15:28,01,08,1, 11.9,1,1, 4.571, 10514.967, 343.291, 52768.060 23/02/16,03:15:28,02,08,1, 11.9,1,1, 4.571, 10512.873, 343.390, 52770.219 23/02/16,03:15:28,03,08,1, 11.9,1,1, 4.571, 10516.631, 343.807, 52773.184 23/02/16,03:15:28,04,08,1, 11.9,1,1, 4.571, 10514.069, 343.235, 52767.544 23/02/16,03:15:28,05,08,1, 11.9,1,1, 4.571, 10514.584, 343.529, 52772.938 23/02/16,03:15:28,06,08,1, 11.9,1,1, 4.571, 10516.590, 343.428, 52770.728 23/02/16,03:15:28,07,08,1, 11.9,1,1, 4.571, 10512.928, 343.054, 52767.878 23/02/16,03:15:28,08,08,1, 11.9,1,1, 4.571, 10515.467, 343.598, 52773.476 23/02/16,03:15:28,09,08,1, 11.9,1,1, 4.571, 10514.953, 343.275, 52768.048 23/02/16,03:15:28,10,08,1, 11.9,1,1, 4.571, 10512.936, 343.405, 52770.227 23/02/16,03:15:28,11,08,1, 11.9,1,1, 4.571, 10516.659, 343.812, 52773.181 23/02/16,03:15:28,12,08,1, 11.9,1,1, 4.571, 10514.024, 343.263, 52767.548 23/02/16,03:15:28,13,08,1, 11.9,1,1, 4.571, 10514.531, 343.528, 52773.010 23/02/16,03:15:28,14,08,1, 11.9,1,1, 4.571, 10516.586, 343.407, 52770.761 23/02/16,03:15:28,15,08,1, 11.9,1,1, 4.571, 10512.898, 343.088, 52767.917 23/02/16,03:15:28,16,08,1, 11.9,1,1, 4.571, 10515.431, 343.572, 52773.438 23/02/16,03:15:28,17,08,1, 11.9,1,1, 4.571, 10514.916, 343.293, 52768.047 23/02/16,03:15:28,18,08,1, 11.9,1,1, 4.571, 10512.906, 343.469, 52770.301 23/02/16,03:15:28,19,08,1, 11.9,1,1, 4.571, 10516.603, 343.737, 52773.188 23/02/16,03:15:29,00,08,1, 11.9,1,1, 4.571, 10516.596, 343.737, 52773.188 23/02/16,03:15:29,01,08,1, 11.9,1,1, 4.571, 10514.581, 343.202, 52766.904 23/02/16,03:15:29,02,08,1, 11.9,1,1, 4.571, 10512.753, 343.634, 52771.168 23/02/16,03:15:29,03,08,1, 11.9,1,1, 4.571, 10517.109, 343.819, 52773.330 23/02/16,03:15:29,04,08,1, 11.9,1,1, 4.571, 10513.356, 343.155, 52766.726 23/02/16,03:15:29,05,08,1, 11.9,1,1, 4.571, 10514.789, 343.695, 52774.157 23/02/16,03:15:29,06,08,1, 11.9,1,1, 4.571, 10516.604, 343.288, 52769.996 23/02/16,03:15:29,07,08,1, 11.9,1,1, 4.571, 10512.207, 343.131, 52767.810 23/02/16,03:15:29,08,08,1, 11.9,1,1, 4.571, 10515.975, 343.799, 52774.435 23/02/16,03:15:29,09,08,1, 11.9,1,1, 4.571, 10514.538, 343.223, 52766.923 23/02/16,03:15:29,10,08,1, 11.9,1,1, 4.571, 10512.672, 343.595, 52771.177 23/02/16,03:15:29,11,08,1, 11.9,1,1, 4.571, 10517.119, 343.783, 52773.315 23/02/16,03:15:29,12,08,1, 11.9,1,1, 4.571, 10513.350, 343.214, 52766.782 23/02/16,03:15:29,13,08,1, 11.9,1,1, 4.571, 10514.823, 343.756, 52774.178 23/02/16,03:15:29,14,08,1, 11.9,1,1, 4.571, 10516.625, 343.304, 52769.994 23/02/16,03:15:29,15,08,1, 11.9,1,1, 4.571, 10512.171, 343.100, 52767.838 23/02/16,03:15:29,16,08,1, 11.9,1,1, 4.571, 10516.004, 343.774, 52774.451 23/02/16,03:15:29,17,08,1, 11.9,1,1, 4.571, 10514.487, 343.199, 52766.961 23/02/16,03:15:29,18,08,1, 11.9,1,1, 4.571, 10512.682, 343.630, 52771.102 23/02/16,03:15:29,19,08,1, 11.9,1,1, 4.571, 10517.107, 343.802, 52773.330 23/02/16,03:15:30,00,08,1, 11.9,1,1, 4.574, 10517.105, 343.802, 52773.330 23/02/16,03:15:30,01,08,1, 11.9,1,1, 4.574, 10514.334, 343.290, 52766.907 23/02/16,03:15:30,02,08,1, 11.9,1,1, 4.574, 10512.622, 343.681, 52771.396 23/02/16,03:15:30,03,08,1, 11.9,1,1, 4.574, 10517.095, 343.877, 52773.345 23/02/16,03:15:30,04,08,1, 11.9,1,1, 4.574, 10513.191, 343.269, 52766.807 23/02/16,03:15:30,05,08,1, 11.9,1,1, 4.574, 10514.770, 343.813, 52774.367 23/02/16,03:15:30,06,08,1, 11.9,1,1, 4.574, 10516.440, 343.406, 52769.880 23/02/16,03:15:30,07,08,1, 11.9,1,1, 4.574, 10512.047, 343.184, 52767.921 23/02/16,03:15:30,08,08,1, 11.9,1,1, 4.574, 10515.907, 343.854, 52774.447 23/02/16,03:15:30,09,08,1, 11.9,1,1, 4.574, 10514.357, 343.244, 52766.916 23/02/16,03:15:30,10,08,1, 11.9,1,1, 4.574, 10512.622, 343.724, 52771.407 23/02/16,03:15:30,11,08,1, 11.9,1,1, 4.574, 10516.989, 343.905, 52773.305 23/02/16,03:15:30,12,08,1, 11.9,1,1, 4.574, 10513.204, 343.259, 52766.833 23/02/16,03:15:30,13,08,1, 11.9,1,1, 4.574, 10514.756, 343.811, 52774.318 23/02/16,03:15:30,14,08,1, 11.9,1,1, 4.574, 10516.485, 343.362, 52769.902 23/02/16,03:15:30,15,08,1, 11.9,1,1, 4.574, 10512.075, 343.173, 52767.940 23/02/16,03:15:30,16,08,1, 11.9,1,1, 4.574, 10515.951, 343.830, 52774.500 23/02/16,03:15:30,17,08,1, 11.9,1,1, 4.574, 10514.301, 343.251, 52766.937 23/02/16,03:15:30,18,08,1, 11.9,1,1, 4.574, 10512.665, 343.723, 52771.373 23/02/16,03:15:30,19,08,1, 11.9,1,1, 4.574, 10517.088, 343.850, 52773.361 23/02/16,03:15:31,00,08,1, 11.8,1,1, 4.570, 10517.080, 343.850, 52773.361 23/02/16,03:15:31,01,08,1, 11.8,1,1, 4.570, 10514.210, 343.362, 52766.963 23/02/16,03:15:31,02,08,1, 11.8,1,1, 4.570, 10512.591, 343.784, 52771.516 23/02/16,03:15:31,03,08,1, 11.8,1,1, 4.570, 10516.931, 343.948, 52773.296 23/02/16,03:15:31,04,08,1, 11.8,1,1, 4.570, 10513.074, 343.336, 52766.881 23/02/16,03:15:31,05,08,1, 11.8,1,1, 4.570, 10514.630, 343.871, 52774.324 23/02/16,03:15:31,06,08,1, 11.8,1,1, 4.570, 10516.280, 343.521, 52769.902 23/02/16,03:15:31,07,08,1, 11.8,1,1, 4.570, 10511.994, 343.309, 52768.102 23/02/16,03:15:31,08,08,1, 11.8,1,1, 4.570, 10515.832, 343.895, 52774.503 23/02/16,03:15:31,09,08,1, 11.8,1,1, 4.570, 10514.212, 343.373, 52767.066 23/02/16,03:15:31,10,08,1, 11.8,1,1, 4.570, 10512.524, 343.778, 52771.494 23/02/16,03:15:31,11,08,1, 11.8,1,1, 4.570, 10516.909, 343.958, 52773.293 23/02/16,03:15:31,12,08,1, 11.8,1,1, 4.570, 10513.016, 343.336, 52766.886 23/02/16,03:15:31,13,08,1, 11.8,1,1, 4.570, 10514.690, 343.873, 52774.402 23/02/16,03:15:31,14,08,1, 11.8,1,1, 4.570, 10516.238, 343.469, 52769.919 23/02/16,03:15:31,15,08,1, 11.8,1,1, 4.570, 10511.899, 343.330, 52768.104 23/02/16,03:15:31,16,08,1, 11.8,1,1, 4.570, 10515.808, 343.923, 52774.505 23/02/16,03:15:31,17,08,1, 11.8,1,1, 4.570, 10514.194, 343.339, 52766.966 23/02/16,03:15:31,18,08,1, 11.8,1,1, 4.570, 10512.546, 343.830, 52771.533 23/02/16,03:15:31,19,08,1, 11.8,1,1, 4.570, 10516.888, 343.953, 52773.340 23/02/16,03:15:32,00,08,1, 11.8,1,1, 4.573, 10516.880, 343.953, 52773.340 23/02/16,03:15:32,01,08,1, 11.8,1,1, 4.573, 10514.080, 343.460, 52767.094 23/02/16,03:15:32,02,08,1, 11.8,1,1, 4.573, 10512.512, 343.899, 52771.568 23/02/16,03:15:32,03,08,1, 11.8,1,1, 4.573, 10516.809, 344.019, 52773.388 23/02/16,03:15:32,04,08,1, 11.8,1,1, 4.573, 10512.940, 343.388, 52766.993 23/02/16,03:15:32,05,08,1, 11.8,1,1, 4.573, 10514.564, 343.960, 52774.455 23/02/16,03:15:32,06,08,1, 11.8,1,1, 4.573, 10516.116, 343.527, 52769.962 23/02/16,03:15:32,07,08,1, 11.8,1,1, 4.573, 10511.865, 343.397, 52768.138 23/02/16,03:15:32,08,08,1, 11.8,1,1, 4.573, 10515.673, 343.976, 52774.467 23/02/16,03:15:32,09,08,1, 11.8,1,1, 4.573, 10514.069, 343.481, 52767.108 23/02/16,03:15:32,10,08,1, 11.8,1,1, 4.573, 10512.437, 343.854, 52771.481 23/02/16,03:15:32,11,08,1, 11.8,1,1, 4.573, 10516.807, 344.018, 52773.379 23/02/16,03:15:32,12,08,1, 11.8,1,1, 4.573, 10512.938, 343.481, 52767.015 23/02/16,03:15:32,13,08,1, 11.8,1,1, 4.573, 10514.524, 344.009, 52774.386 23/02/16,03:15:32,14,08,1, 11.8,1,1, 4.573, 10516.123, 343.555, 52769.974 23/02/16,03:15:32,15,08,1, 11.8,1,1, 4.573, 10511.786, 343.415, 52768.198 23/02/16,03:15:32,16,08,1, 11.8,1,1, 4.573, 10515.659, 344.005, 52774.511 23/02/16,03:15:32,17,08,1, 11.8,1,1, 4.573, 10514.067, 343.465, 52767.135 23/02/16,03:15:32,18,08,1, 11.8,1,1, 4.573, 10512.474, 343.893, 52771.588 23/02/16,03:15:32,19,08,1, 11.8,1,1, 4.573, 10516.796, 344.079, 52773.386 23/02/16,03:15:33,00,08,1, 11.9,1,1, 4.572, 10516.788, 344.079, 52773.386 23/02/16,03:15:33,01,08,1, 11.9,1,1, 4.572, 10513.944, 343.560, 52767.138 23/02/16,03:15:33,02,08,1, 11.9,1,1, 4.572, 10512.380, 343.944, 52771.626 23/02/16,03:15:33,03,08,1, 11.9,1,1, 4.572, 10516.621, 344.098, 52773.389 23/02/16,03:15:33,04,08,1, 11.9,1,1, 4.572, 10512.788, 343.498, 52766.981 23/02/16,03:15:33,05,08,1, 11.9,1,1, 4.572, 10514.450, 344.042, 52774.525 23/02/16,03:15:33,06,08,1, 11.9,1,1, 4.572, 10516.025, 343.553, 52770.014 23/02/16,03:15:33,07,08,1, 11.9,1,1, 4.572, 10511.675, 343.440, 52768.164 23/02/16,03:15:33,08,08,1, 11.9,1,1, 4.572, 10515.542, 344.056, 52774.553 23/02/16,03:15:33,09,08,1, 11.9,1,1, 4.572, 10513.926, 343.524, 52767.120 23/02/16,03:15:33,10,08,1, 11.9,1,1, 4.572, 10512.332, 343.977, 52771.570 23/02/16,03:15:33,11,08,1, 11.9,1,1, 4.572, 10516.662, 344.112, 52773.432 23/02/16,03:15:33,12,08,1, 11.9,1,1, 4.572, 10512.834, 343.528, 52767.068 23/02/16,03:15:33,13,08,1, 11.9,1,1, 4.572, 10514.380, 344.021, 52774.394 23/02/16,03:15:33,14,08,1, 11.9,1,1, 4.572, 10516.012, 343.624, 52770.045 23/02/16,03:15:33,15,08,1, 11.9,1,1, 4.572, 10511.647, 343.479, 52768.184 23/02/16,03:15:33,16,08,1, 11.9,1,1, 4.572, 10515.567, 344.091, 52774.645 23/02/16,03:15:33,17,08,1, 11.9,1,1, 4.572, 10513.895, 343.544, 52767.144 23/02/16,03:15:33,18,08,1, 11.9,1,1, 4.572, 10512.258, 343.950, 52771.555 23/02/16,03:15:33,19,08,1, 11.9,1,1, 4.572, 10516.658, 344.134, 52773.478 23/02/16,03:15:34,00,08,1, 11.9,1,1, 4.572, 10516.654, 344.134, 52773.478 23/02/16,03:15:34,01,08,1, 11.9,1,1, 4.572, 10513.783, 343.661, 52767.139 23/02/16,03:15:34,02,08,1, 11.9,1,1, 4.572, 10512.183, 344.062, 52771.671 23/02/16,03:15:34,03,08,1, 11.9,1,1, 4.572, 10516.514, 344.229, 52773.533 23/02/16,03:15:34,04,08,1, 11.9,1,1, 4.572, 10512.649, 343.603, 52767.024 23/02/16,03:15:34,05,08,1, 11.9,1,1, 4.572, 10514.300, 344.139, 52774.544 23/02/16,03:15:34,06,08,1, 11.9,1,1, 4.572, 10515.870, 343.674, 52770.124 23/02/16,03:15:34,07,08,1, 11.9,1,1, 4.572, 10511.564, 343.563, 52768.229 23/02/16,03:15:34,08,08,1, 11.9,1,1, 4.572, 10515.414, 344.173, 52774.733 23/02/16,03:15:34,09,08,1, 11.9,1,1, 4.572, 10513.758, 343.605, 52767.201 23/02/16,03:15:34,10,08,1, 11.9,1,1, 4.572, 10512.161, 344.032, 52771.705 23/02/16,03:15:34,11,08,1, 11.9,1,1, 4.572, 10516.566, 344.202, 52773.542 23/02/16,03:15:34,12,08,1, 11.9,1,1, 4.572, 10512.628, 343.612, 52767.109 23/02/16,03:15:34,13,08,1, 11.9,1,1, 4.572, 10514.234, 344.167, 52774.526 23/02/16,03:15:34,14,08,1, 11.9,1,1, 4.572, 10515.879, 343.722, 52770.120 23/02/16,03:15:34,15,08,1, 11.9,1,1, 4.572, 10511.515, 343.576, 52768.275 23/02/16,03:15:34,16,08,1, 11.9,1,1, 4.572, 10515.352, 344.149, 52774.740 23/02/16,03:15:34,17,08,1, 11.9,1,1, 4.572, 10513.774, 343.652, 52767.181 23/02/16,03:15:34,18,08,1, 11.9,1,1, 4.572, 10512.166, 344.058, 52771.725 23/02/16,03:15:34,19,08,1, 11.9,1,1, 4.572, 10516.463, 344.241, 52773.515 23/02/16,03:15:35,00,09,1, 11.8,1,1, 4.572, 10516.462, 344.241, 52773.515 23/02/16,03:15:35,01,09,1, 11.8,1,1, 4.572, 10514.197, 343.833, 52769.173 23/02/16,03:15:35,02,09,1, 11.8,1,1, 4.572, 10511.386, 343.879, 52769.906 23/02/16,03:15:35,03,09,1, 11.8,1,1, 4.572, 10516.146, 344.552, 52774.793 23/02/16,03:15:35,04,09,1, 11.8,1,1, 4.572, 10513.436, 343.634, 52767.183 23/02/16,03:15:35,05,09,1, 11.8,1,1, 4.572, 10513.087, 344.065, 52773.225 23/02/16,03:15:35,06,09,1, 11.8,1,1, 4.572, 10516.247, 344.056, 52772.094 23/02/16,03:15:35,07,09,1, 11.8,1,1, 4.572, 10511.661, 343.399, 52766.977 23/02/16,03:15:35,08,09,1, 11.8,1,1, 4.572, 10514.297, 344.314, 52774.646 23/02/16,03:15:35,09,09,1, 11.8,1,1, 4.572, 10514.701, 343.903, 52768.749 23/02/16,03:15:35,10,09,1, 11.8,1,1, 4.572, 10511.444, 343.902, 52769.721 23/02/16,03:15:35,11,09,1, 11.8,1,1, 4.572, 10516.127, 344.533, 52774.892 23/02/16,03:15:35,12,09,1, 11.8,1,1, 4.572, 10513.452, 343.670, 52767.344 23/02/16,03:15:35,13,09,1, 11.8,1,1, 4.572, 10513.014, 344.036, 52773.113 23/02/16,03:15:35,14,09,1, 11.8,1,1, 4.572, 10516.277, 344.053, 52772.127 23/02/16,03:15:35,15,09,1, 11.8,1,1, 4.572, 10511.604, 343.453, 52767.035 23/02/16,03:15:35,16,09,1, 11.8,1,1, 4.572, 10514.317, 344.270, 52774.639 23/02/16,03:15:35,17,09,1, 11.8,1,1, 4.572, 10514.702, 343.918, 52768.761 23/02/16,03:15:35,18,09,1, 11.8,1,1, 4.572, 10511.387, 343.924, 52769.775 23/02/16,03:15:35,19,09,1, 11.8,1,1, 4.572, 10516.070, 344.588, 52774.903 23/02/16,03:15:36,00,09,1, 11.9,1,1, 4.573, 10516.062, 344.588, 52774.903 23/02/16,03:15:36,01,09,1, 11.9,1,1, 4.573, 10514.617, 344.005, 52768.799 23/02/16,03:15:36,02,09,1, 11.9,1,1, 4.573, 10511.228, 343.955, 52769.615 23/02/16,03:15:36,03,09,1, 11.9,1,1, 4.573, 10515.923, 344.651, 52774.997 23/02/16,03:15:36,04,09,1, 11.9,1,1, 4.573, 10513.312, 343.790, 52767.292 23/02/16,03:15:36,05,09,1, 11.9,1,1, 4.573, 10512.833, 344.215, 52773.094 23/02/16,03:15:36,06,09,1, 11.9,1,1, 4.573, 10516.211, 344.230, 52772.353 23/02/16,03:15:36,07,09,1, 11.9,1,1, 4.573, 10511.512, 343.518, 52766.911 23/02/16,03:15:36,08,09,1, 11.9,1,1, 4.573, 10514.119, 344.404, 52774.662 23/02/16,03:15:36,09,09,1, 11.9,1,1, 4.573, 10514.547, 344.021, 52768.825 23/02/16,03:15:36,10,09,1, 11.9,1,1, 4.573, 10511.194, 344.000, 52769.560 23/02/16,03:15:36,11,09,1, 11.9,1,1, 4.573, 10515.885, 344.665, 52774.945 23/02/16,03:15:36,12,09,1, 11.9,1,1, 4.573, 10513.309, 343.781, 52767.262 23/02/16,03:15:36,13,09,1, 11.9,1,1, 4.573, 10512.758, 344.215, 52773.072 23/02/16,03:15:36,14,09,1, 11.9,1,1, 4.573, 10516.219, 344.246, 52772.309 23/02/16,03:15:36,15,09,1, 11.9,1,1, 4.573, 10511.554, 343.602, 52767.009 23/02/16,03:15:36,16,09,1, 11.9,1,1, 4.573, 10514.068, 344.429, 52774.663 23/02/16,03:15:36,17,09,1, 11.9,1,1, 4.573, 10514.597, 344.044, 52768.904 23/02/16,03:15:36,18,09,1, 11.9,1,1, 4.573, 10511.203, 343.977, 52769.567 23/02/16,03:15:36,19,09,1, 11.9,1,1, 4.573, 10515.831, 344.647, 52774.970 23/02/16,03:15:37,00,09,1, 11.9,1,1, 4.574, 10515.828, 344.647, 52774.970 23/02/16,03:15:37,01,09,1, 11.9,1,1, 4.574, 10514.532, 344.135, 52769.098 23/02/16,03:15:37,02,09,1, 11.9,1,1, 4.574, 10510.990, 344.067, 52769.394 23/02/16,03:15:37,03,09,1, 11.9,1,1, 4.574, 10515.621, 344.737, 52775.054 23/02/16,03:15:37,04,09,1, 11.9,1,1, 4.574, 10513.231, 343.901, 52767.405 23/02/16,03:15:37,05,09,1, 11.9,1,1, 4.574, 10512.575, 344.282, 52773.030 23/02/16,03:15:37,06,09,1, 11.9,1,1, 4.574, 10516.056, 344.362, 52772.608 23/02/16,03:15:37,07,09,1, 11.9,1,1, 4.574, 10511.446, 343.655, 52767.013 23/02/16,03:15:37,08,09,1, 11.9,1,1, 4.574, 10513.852, 344.488, 52774.604 23/02/16,03:15:37,09,09,1, 11.9,1,1, 4.574, 10514.533, 344.149, 52769.076 23/02/16,03:15:37,10,09,1, 11.9,1,1, 4.574, 10510.995, 344.089, 52769.457 23/02/16,03:15:37,11,09,1, 11.9,1,1, 4.574, 10515.573, 344.778, 52775.094 23/02/16,03:15:37,12,09,1, 11.9,1,1, 4.574, 10513.216, 343.925, 52767.451 23/02/16,03:15:37,13,09,1, 11.9,1,1, 4.574, 10512.533, 344.328, 52772.983 23/02/16,03:15:37,14,09,1, 11.9,1,1, 4.574, 10516.092, 344.446, 52772.675 23/02/16,03:15:37,15,09,1, 11.9,1,1, 4.574, 10511.403, 343.646, 52767.034 23/02/16,03:15:37,16,09,1, 11.9,1,1, 4.574, 10513.843, 344.518, 52774.664 23/02/16,03:15:37,17,09,1, 11.9,1,1, 4.574, 10514.509, 344.175, 52769.067 23/02/16,03:15:37,18,09,1, 11.9,1,1, 4.574, 10510.959, 344.116, 52769.358 23/02/16,03:15:37,19,09,1, 11.9,1,1, 4.574, 10515.607, 344.808, 52775.106 23/02/16,03:15:38,00,09,1, 11.8,1,1, 4.571, 10515.603, 344.808, 52775.106 23/02/16,03:15:38,01,09,1, 11.8,1,1, 4.571, 10514.261, 344.522, 52770.746 23/02/16,03:15:38,02,09,1, 11.8,1,1, 4.571, 10511.648, 344.085, 52769.236 23/02/16,03:15:38,03,09,1, 11.8,1,1, 4.571, 10514.215, 344.756, 52773.785 23/02/16,03:15:38,04,09,1, 11.8,1,1, 4.571, 10513.841, 344.381, 52769.607 23/02/16,03:15:38,05,09,1, 11.8,1,1, 4.571, 10512.481, 344.135, 52771.427 23/02/16,03:15:38,06,09,1, 11.8,1,1, 4.571, 10515.025, 344.594, 52772.989 23/02/16,03:15:38,07,09,1, 11.8,1,1, 4.571, 10512.474, 343.920, 52768.464 23/02/16,03:15:38,08,09,1, 11.8,1,1, 4.571, 10512.937, 344.287, 52772.618 23/02/16,03:15:38,09,09,1, 11.8,1,1, 4.571, 10514.246, 344.512, 52770.767 23/02/16,03:15:38,10,09,1, 11.8,1,1, 4.571, 10511.695, 344.153, 52769.253 23/02/16,03:15:38,11,09,1, 11.8,1,1, 4.571, 10514.173, 344.740, 52773.663 23/02/16,03:15:38,12,09,1, 11.8,1,1, 4.571, 10513.841, 344.370, 52769.576 23/02/16,03:15:38,13,09,1, 11.8,1,1, 4.571, 10512.480, 344.200, 52771.415 23/02/16,03:15:38,14,09,1, 11.8,1,1, 4.571, 10515.027, 344.572, 52772.974 23/02/16,03:15:38,15,09,1, 11.8,1,1, 4.571, 10512.475, 343.987, 52768.431 23/02/16,03:15:38,16,09,1, 11.8,1,1, 4.571, 10512.854, 344.347, 52772.611 23/02/16,03:15:38,17,09,1, 11.8,1,1, 4.571, 10514.238, 344.520, 52770.723 23/02/16,03:15:38,18,09,1, 11.8,1,1, 4.571, 10511.646, 344.087, 52769.271 23/02/16,03:15:38,19,09,1, 11.8,1,1, 4.571, 10514.166, 344.736, 52773.714 23/02/16,03:15:39,00,09,1, 11.9,1,1, 4.573, 10514.159, 344.736, 52773.714 23/02/16,03:15:39,01,09,1, 11.9,1,1, 4.573, 10514.144, 344.617, 52770.888 23/02/16,03:15:39,02,09,1, 11.9,1,1, 4.573, 10511.511, 344.175, 52769.208 23/02/16,03:15:39,03,09,1, 11.9,1,1, 4.573, 10513.963, 344.850, 52773.775 23/02/16,03:15:39,04,09,1, 11.9,1,1, 4.573, 10513.688, 344.550, 52769.746 23/02/16,03:15:39,05,09,1, 11.9,1,1, 4.573, 10512.241, 344.267, 52771.425 23/02/16,03:15:39,06,09,1, 11.9,1,1, 4.573, 10514.880, 344.714, 52773.162 23/02/16,03:15:39,07,09,1, 11.9,1,1, 4.573, 10512.395, 344.089, 52768.543 23/02/16,03:15:39,08,09,1, 11.9,1,1, 4.573, 10512.696, 344.414, 52772.537 23/02/16,03:15:39,09,09,1, 11.9,1,1, 4.573, 10514.056, 344.618, 52770.902 23/02/16,03:15:39,10,09,1, 11.9,1,1, 4.573, 10511.544, 344.215, 52769.234 23/02/16,03:15:39,11,09,1, 11.9,1,1, 4.573, 10513.944, 344.875, 52773.780 23/02/16,03:15:39,12,09,1, 11.9,1,1, 4.573, 10513.699, 344.504, 52769.786 23/02/16,03:15:39,13,09,1, 11.9,1,1, 4.573, 10512.219, 344.316, 52771.364 23/02/16,03:15:39,14,09,1, 11.9,1,1, 4.573, 10514.891, 344.711, 52773.097 23/02/16,03:15:39,15,09,1, 11.9,1,1, 4.573, 10512.366, 344.112, 52768.543 23/02/16,03:15:39,16,09,1, 11.9,1,1, 4.573, 10512.686, 344.456, 52772.600 23/02/16,03:15:39,17,09,1, 11.9,1,1, 4.573, 10514.090, 344.633, 52770.846 23/02/16,03:15:39,18,09,1, 11.9,1,1, 4.573, 10511.454, 344.260, 52769.149 23/02/16,03:15:39,19,09,1, 11.9,1,1, 4.573, 10513.938, 344.887, 52773.849 23/02/16,03:15:40,00,09,1, 11.9,1,1, 4.571, 10513.934, 344.887, 52773.849 23/02/16,03:15:40,01,09,1, 11.9,1,1, 4.571, 10513.970, 344.723, 52770.949 23/02/16,03:15:40,02,09,1, 11.9,1,1, 4.571, 10511.255, 344.308, 52769.170 23/02/16,03:15:40,03,09,1, 11.9,1,1, 4.571, 10513.764, 344.980, 52773.827 23/02/16,03:15:40,04,09,1, 11.9,1,1, 4.571, 10513.477, 344.691, 52769.840 23/02/16,03:15:40,05,09,1, 11.9,1,1, 4.571, 10512.048, 344.363, 52771.425 23/02/16,03:15:40,06,09,1, 11.9,1,1, 4.571, 10514.692, 344.848, 52773.242 23/02/16,03:15:40,07,09,1, 11.9,1,1, 4.571, 10512.264, 344.203, 52768.607 23/02/16,03:15:40,08,09,1, 11.9,1,1, 4.571, 10512.523, 344.498, 52772.653 23/02/16,03:15:40,09,09,1, 11.9,1,1, 4.571, 10513.970, 344.746, 52770.941 23/02/16,03:15:40,10,09,1, 11.9,1,1, 4.571, 10511.270, 344.307, 52769.160 23/02/16,03:15:40,11,09,1, 11.9,1,1, 4.571, 10513.706, 344.963, 52773.773 23/02/16,03:15:40,12,09,1, 11.9,1,1, 4.571, 10513.460, 344.695, 52769.803 23/02/16,03:15:40,13,09,1, 11.9,1,1, 4.571, 10512.046, 344.433, 52771.441 23/02/16,03:15:40,14,09,1, 11.9,1,1, 4.571, 10514.721, 344.861, 52773.238 23/02/16,03:15:40,15,09,1, 11.9,1,1, 4.571, 10512.249, 344.240, 52768.626 23/02/16,03:15:40,16,09,1, 11.9,1,1, 4.571, 10512.500, 344.516, 52772.581 23/02/16,03:15:40,17,09,1, 11.9,1,1, 4.571, 10513.913, 344.740, 52771.023 23/02/16,03:15:40,18,09,1, 11.9,1,1, 4.571, 10511.294, 344.314, 52769.155 23/02/16,03:15:40,19,09,1, 11.9,1,1, 4.571, 10513.673, 345.003, 52773.854 23/02/16,03:15:41,00,09,1, 11.8,1,1, 4.573, 10513.667, 345.003, 52773.854 23/02/16,03:15:41,01,09,1, 11.8,1,1, 4.573, 10513.798, 344.844, 52771.087 23/02/16,03:15:41,02,09,1, 11.8,1,1, 4.573, 10511.091, 344.423, 52769.165 23/02/16,03:15:41,03,09,1, 11.8,1,1, 4.573, 10513.449, 345.060, 52773.775 23/02/16,03:15:41,04,09,1, 11.8,1,1, 4.573, 10513.355, 344.785, 52769.918 23/02/16,03:15:41,05,09,1, 11.8,1,1, 4.573, 10511.783, 344.549, 52771.303 23/02/16,03:15:41,06,09,1, 11.8,1,1, 4.573, 10514.521, 345.027, 52773.365 23/02/16,03:15:41,07,09,1, 11.8,1,1, 4.573, 10512.168, 344.351, 52768.687 23/02/16,03:15:41,08,09,1, 11.8,1,1, 4.573, 10512.258, 344.628, 52772.569 23/02/16,03:15:41,09,09,1, 11.8,1,1, 4.573, 10513.809, 344.907, 52771.148 23/02/16,03:15:41,10,09,1, 11.8,1,1, 4.573, 10511.056, 344.409, 52769.103 23/02/16,03:15:41,11,09,1, 11.8,1,1, 4.573, 10513.408, 345.120, 52773.843 23/02/16,03:15:41,12,09,1, 11.8,1,1, 4.573, 10513.324, 344.835, 52769.929 23/02/16,03:15:41,13,09,1, 11.8,1,1, 4.573, 10511.834, 344.602, 52771.469 23/02/16,03:15:41,14,09,1, 11.8,1,1, 4.573, 10514.512, 344.985, 52773.398 23/02/16,03:15:41,15,09,1, 11.8,1,1, 4.573, 10512.191, 344.383, 52768.727 23/02/16,03:15:41,16,09,1, 11.8,1,1, 4.573, 10512.287, 344.637, 52772.579 23/02/16,03:15:41,17,09,1, 11.8,1,1, 4.573, 10513.772, 344.930, 52771.157 23/02/16,03:15:41,18,09,1, 11.8,1,1, 4.573, 10511.118, 344.449, 52769.123 23/02/16,03:15:41,19,09,1, 11.8,1,1, 4.573, 10513.372, 345.141, 52773.835 23/02/16,03:15:42,00,09,1, 11.9,1,1, 4.572, 10513.366, 345.141, 52773.835 23/02/16,03:15:42,01,09,1, 11.9,1,1, 4.572, 10513.193, 344.891, 52770.465 23/02/16,03:15:42,02,09,1, 11.9,1,1, 4.572, 10511.199, 344.688, 52770.114 23/02/16,03:15:42,03,09,1, 11.9,1,1, 4.572, 10513.326, 345.076, 52773.222 23/02/16,03:15:42,04,09,1, 11.9,1,1, 4.572, 10512.663, 344.980, 52769.951 23/02/16,03:15:42,05,09,1, 11.9,1,1, 4.572, 10512.174, 344.836, 52772.157 23/02/16,03:15:42,06,09,1, 11.9,1,1, 4.572, 10514.053, 345.028, 52772.586 23/02/16,03:15:42,07,09,1, 11.9,1,1, 4.572, 10511.951, 344.646, 52769.506 23/02/16,03:15:42,08,09,1, 11.9,1,1, 4.572, 10512.547, 344.675, 52772.681 23/02/16,03:15:42,09,09,1, 11.9,1,1, 4.572, 10513.134, 344.913, 52770.574 23/02/16,03:15:42,10,09,1, 11.9,1,1, 4.572, 10511.168, 344.706, 52770.074 23/02/16,03:15:42,11,09,1, 11.9,1,1, 4.572, 10513.300, 345.110, 52773.167 23/02/16,03:15:42,12,09,1, 11.9,1,1, 4.572, 10512.666, 345.025, 52769.946 23/02/16,03:15:42,13,09,1, 11.9,1,1, 4.572, 10512.074, 344.779, 52772.024 23/02/16,03:15:42,14,09,1, 11.9,1,1, 4.572, 10514.061, 345.025, 52772.567 23/02/16,03:15:42,15,09,1, 11.9,1,1, 4.572, 10511.928, 344.621, 52769.413 23/02/16,03:15:42,16,09,1, 11.9,1,1, 4.572, 10512.560, 344.749, 52772.722 23/02/16,03:15:42,17,09,1, 11.9,1,1, 4.572, 10513.092, 344.911, 52770.557 23/02/16,03:15:42,18,09,1, 11.9,1,1, 4.572, 10511.151, 344.758, 52770.126 23/02/16,03:15:42,19,09,1, 11.9,1,1, 4.572, 10513.274, 345.095, 52773.160 23/02/16,03:15:43,00,09,1, 11.8,1,1, 4.574, 10513.266, 345.095, 52773.160 23/02/16,03:15:43,01,09,1, 11.8,1,1, 4.574, 10513.036, 345.032, 52770.666 23/02/16,03:15:43,02,09,1, 11.8,1,1, 4.574, 10510.941, 344.799, 52770.050 23/02/16,03:15:43,03,09,1, 11.8,1,1, 4.574, 10513.033, 345.192, 52773.156 23/02/16,03:15:43,04,09,1, 11.8,1,1, 4.574, 10512.552, 345.133, 52770.004 23/02/16,03:15:43,05,09,1, 11.8,1,1, 4.574, 10511.857, 344.920, 52772.101 23/02/16,03:15:43,06,09,1, 11.8,1,1, 4.574, 10513.865, 345.139, 52772.693 23/02/16,03:15:43,07,09,1, 11.8,1,1, 4.574, 10511.860, 344.774, 52769.587 23/02/16,03:15:43,08,09,1, 11.8,1,1, 4.574, 10512.384, 344.885, 52772.681 23/02/16,03:15:43,09,09,1, 11.8,1,1, 4.574, 10513.013, 345.060, 52770.629 23/02/16,03:15:43,10,09,1, 11.8,1,1, 4.574, 10511.034, 344.855, 52770.008 23/02/16,03:15:43,11,09,1, 11.8,1,1, 4.574, 10513.033, 345.172, 52773.137 23/02/16,03:15:43,12,09,1, 11.8,1,1, 4.574, 10512.495, 345.184, 52770.029 23/02/16,03:15:43,13,09,1, 11.8,1,1, 4.574, 10511.875, 344.889, 52772.057 23/02/16,03:15:43,14,09,1, 11.8,1,1, 4.574, 10513.870, 345.203, 52772.701 23/02/16,03:15:43,15,09,1, 11.8,1,1, 4.574, 10511.830, 344.823, 52769.557 23/02/16,03:15:43,16,09,1, 11.8,1,1, 4.574, 10512.380, 344.839, 52772.767 23/02/16,03:15:43,17,09,1, 11.8,1,1, 4.574, 10513.026, 345.051, 52770.689 23/02/16,03:15:43,18,09,1, 11.8,1,1, 4.574, 10510.973, 344.819, 52769.975 23/02/16,03:15:43,19,09,1, 11.8,1,1, 4.574, 10513.043, 345.222, 52773.191 23/02/16,03:15:44,00,09,1, 11.9,1,1, 4.573, 10513.041, 345.222, 52773.191 23/02/16,03:15:44,01,09,1, 11.9,1,1, 4.573, 10512.787, 344.963, 52769.961 23/02/16,03:15:44,02,09,1, 11.9,1,1, 4.573, 10510.566, 344.953, 52770.384 23/02/16,03:15:44,03,09,1, 11.9,1,1, 4.573, 10513.225, 345.327, 52773.590 23/02/16,03:15:44,04,09,1, 11.9,1,1, 4.573, 10511.965, 345.136, 52769.221 23/02/16,03:15:44,05,09,1, 11.9,1,1, 4.573, 10511.706, 345.170, 52772.861 23/02/16,03:15:44,06,09,1, 11.9,1,1, 4.573, 10513.894, 345.196, 52772.550 23/02/16,03:15:44,07,09,1, 11.9,1,1, 4.573, 10511.258, 344.908, 52769.265 23/02/16,03:15:44,08,09,1, 11.9,1,1, 4.573, 10512.560, 345.065, 52773.588 23/02/16,03:15:44,09,09,1, 11.9,1,1, 4.573, 10512.758, 344.992, 52770.005 23/02/16,03:15:44,10,09,1, 11.9,1,1, 4.573, 10510.586, 345.054, 52770.326 23/02/16,03:15:44,11,09,1, 11.9,1,1, 4.573, 10513.241, 345.324, 52773.523 23/02/16,03:15:44,12,09,1, 11.9,1,1, 4.573, 10511.905, 345.190, 52769.213 23/02/16,03:15:44,13,09,1, 11.9,1,1, 4.573, 10511.724, 345.155, 52772.790 23/02/16,03:15:44,14,09,1, 11.9,1,1, 4.573, 10513.936, 345.242, 52772.555 23/02/16,03:15:44,15,09,1, 11.9,1,1, 4.573, 10511.268, 344.924, 52769.313 23/02/16,03:15:44,16,09,1, 11.9,1,1, 4.573, 10512.549, 345.057, 52773.525 23/02/16,03:15:44,17,09,1, 11.9,1,1, 4.573, 10512.771, 345.066, 52770.093 23/02/16,03:15:44,18,09,1, 11.9,1,1, 4.573, 10510.545, 344.950, 52770.367 23/02/16,03:15:44,19,09,1, 11.9,1,1, 4.573, 10513.236, 345.345, 52773.585 23/02/16,03:15:45,00,09,1, 11.8,1,1, 4.570, 10513.233, 345.345, 52773.585 23/02/16,03:15:45,01,09,1, 11.8,1,1, 4.570, 10512.734, 345.099, 52770.187 23/02/16,03:15:45,02,09,1, 11.8,1,1, 4.570, 10510.405, 345.084, 52770.208 23/02/16,03:15:45,03,09,1, 11.8,1,1, 4.570, 10513.018, 345.436, 52773.673 23/02/16,03:15:45,04,09,1, 11.8,1,1, 4.570, 10511.807, 345.262, 52769.260 23/02/16,03:15:45,05,09,1, 11.8,1,1, 4.570, 10511.447, 345.330, 52772.746 23/02/16,03:15:45,06,09,1, 11.8,1,1, 4.570, 10513.782, 345.356, 52772.761 23/02/16,03:15:45,07,09,1, 11.8,1,1, 4.570, 10511.189, 345.041, 52769.395 23/02/16,03:15:45,08,09,1, 11.8,1,1, 4.570, 10512.415, 345.196, 52773.694 23/02/16,03:15:45,09,09,1, 11.8,1,1, 4.570, 10512.718, 345.137, 52770.222 23/02/16,03:15:45,10,09,1, 11.8,1,1, 4.570, 10510.362, 345.113, 52770.249 23/02/16,03:15:45,11,09,1, 11.8,1,1, 4.570, 10512.950, 345.435, 52773.638 23/02/16,03:15:45,12,09,1, 11.8,1,1, 4.570, 10511.760, 345.251, 52769.308 23/02/16,03:15:45,13,09,1, 11.8,1,1, 4.570, 10511.393, 345.303, 52772.752 23/02/16,03:15:45,14,09,1, 11.8,1,1, 4.570, 10513.749, 345.397, 52772.767 23/02/16,03:15:45,15,09,1, 11.8,1,1, 4.570, 10511.189, 345.076, 52769.352 23/02/16,03:15:45,16,09,1, 11.8,1,1, 4.570, 10512.357, 345.186, 52773.628 23/02/16,03:15:45,17,09,1, 11.8,1,1, 4.570, 10512.734, 345.160, 52770.296 23/02/16,03:15:45,18,09,1, 11.8,1,1, 4.570, 10510.387, 345.122, 52770.231 23/02/16,03:15:45,19,09,1, 11.8,1,1, 4.570, 10512.920, 345.486, 52773.627 23/02/16,03:15:46,00,09,1, 11.9,1,1, 4.572, 10512.916, 345.486, 52773.627 23/02/16,03:15:46,01,09,1, 11.9,1,1, 4.572, 10512.602, 345.312, 52770.443 23/02/16,03:15:46,02,09,1, 11.9,1,1, 4.572, 10510.296, 345.224, 52770.286 23/02/16,03:15:46,03,09,1, 11.9,1,1, 4.572, 10512.675, 345.537, 52773.465 23/02/16,03:15:46,04,09,1, 11.9,1,1, 4.572, 10511.618, 345.438, 52769.448 23/02/16,03:15:46,05,09,1, 11.9,1,1, 4.572, 10511.193, 345.546, 52772.666 23/02/16,03:15:46,06,09,1, 11.9,1,1, 4.572, 10513.484, 345.516, 52772.817 23/02/16,03:15:46,07,09,1, 11.9,1,1, 4.572, 10511.193, 345.297, 52769.718 23/02/16,03:15:46,08,09,1, 11.9,1,1, 4.572, 10512.000, 345.408, 52774.046 23/02/16,03:15:46,09,09,1, 11.9,1,1, 4.572, 10512.898, 345.298, 52770.536 23/02/16,03:15:46,10,09,1, 11.9,1,1, 4.572, 10509.971, 345.182, 52769.784 23/02/16,03:15:46,11,09,1, 11.9,1,1, 4.572, 10512.829, 345.631, 52774.072 23/02/16,03:15:46,12,09,1, 11.9,1,1, 4.572, 10511.733, 345.395, 52769.140 23/02/16,03:15:46,13,09,1, 11.9,1,1, 4.572, 10510.888, 345.562, 52772.579 23/02/16,03:15:46,14,09,1, 11.9,1,1, 4.572, 10513.832, 345.584, 52773.324 23/02/16,03:15:46,15,09,1, 11.9,1,1, 4.572, 10510.967, 345.168, 52769.062 23/02/16,03:15:46,16,09,1, 11.9,1,1, 4.572, 10512.052, 345.430, 52774.001 23/02/16,03:15:46,17,09,1, 11.9,1,1, 4.572, 10512.809, 345.310, 52770.387 23/02/16,03:15:46,18,09,1, 11.9,1,1, 4.572, 10510.252, 345.213, 52769.684 23/02/16,03:15:46,19,09,1, 11.9,1,1, 4.572, 10512.457, 345.635, 52773.686 23/02/16,03:15:47,00,09,1, 11.9,1,1, 4.573, 10512.457, 345.635, 52773.686 23/02/16,03:15:47,01,09,1, 11.9,1,1, 4.573, 10512.806, 345.511, 52771.265 23/02/16,03:15:47,02,09,1, 11.9,1,1, 4.573, 10510.081, 345.229, 52769.656 23/02/16,03:15:47,03,09,1, 11.9,1,1, 4.573, 10512.294, 345.714, 52773.714 23/02/16,03:15:47,04,09,1, 11.9,1,1, 4.573, 10511.798, 345.547, 52769.791 23/02/16,03:15:47,05,09,1, 11.9,1,1, 4.573, 10510.626, 345.523, 52771.945 23/02/16,03:15:47,06,09,1, 11.9,1,1, 4.573, 10513.379, 345.765, 52773.586 23/02/16,03:15:47,07,09,1, 11.9,1,1, 4.573, 10511.209, 345.390, 52769.464 23/02/16,03:15:47,08,09,1, 11.9,1,1, 4.573, 10511.638, 345.488, 52773.431 23/02/16,03:15:47,09,09,1, 11.9,1,1, 4.573, 10512.827, 345.514, 52771.274 23/02/16,03:15:47,10,09,1, 11.9,1,1, 4.573, 10510.081, 345.279, 52769.674 23/02/16,03:15:47,11,09,1, 11.9,1,1, 4.573, 10512.182, 345.694, 52773.777 23/02/16,03:15:47,12,09,1, 11.9,1,1, 4.573, 10511.797, 345.605, 52769.878 23/02/16,03:15:47,13,09,1, 11.9,1,1, 4.573, 10510.594, 345.581, 52771.900 23/02/16,03:15:47,14,09,1, 11.9,1,1, 4.573, 10513.328, 345.819, 52773.678 23/02/16,03:15:47,15,09,1, 11.9,1,1, 4.573, 10511.257, 345.381, 52769.532 23/02/16,03:15:47,16,09,1, 11.9,1,1, 4.573, 10511.636, 345.540, 52773.382 23/02/16,03:15:47,17,09,1, 11.9,1,1, 4.573, 10512.772, 345.540, 52771.324 23/02/16,03:15:47,18,09,1, 11.9,1,1, 4.573, 10510.067, 345.285, 52769.619 23/02/16,03:15:47,19,09,1, 11.9,1,1, 4.573, 10512.174, 345.704, 52773.696 23/02/16,03:15:48,00,09,1, 11.9,1,1, 4.574, 10512.173, 345.704, 52773.696 23/02/16,03:15:48,01,09,1, 11.9,1,1, 4.574, 10512.759, 345.660, 52771.540 23/02/16,03:15:48,02,09,1, 11.9,1,1, 4.574, 10509.912, 345.359, 52769.638 23/02/16,03:15:48,03,09,1, 11.9,1,1, 4.574, 10511.965, 345.876, 52773.793 23/02/16,03:15:48,04,09,1, 11.9,1,1, 4.574, 10511.667, 345.754, 52769.881 23/02/16,03:15:48,05,09,1, 11.9,1,1, 4.574, 10510.375, 345.703, 52771.833 23/02/16,03:15:48,06,09,1, 11.9,1,1, 4.574, 10513.167, 345.971, 52773.767 23/02/16,03:15:48,07,09,1, 11.9,1,1, 4.574, 10511.053, 345.536, 52769.517 23/02/16,03:15:48,08,09,1, 11.9,1,1, 4.574, 10511.426, 345.637, 52773.464 23/02/16,03:15:48,09,09,1, 11.9,1,1, 4.574, 10512.708, 345.696, 52771.452 23/02/16,03:15:48,10,09,1, 11.9,1,1, 4.574, 10509.930, 345.412, 52769.566 23/02/16,03:15:48,11,09,1, 11.9,1,1, 4.574, 10511.981, 345.794, 52773.785 23/02/16,03:15:48,12,09,1, 11.9,1,1, 4.574, 10511.642, 345.769, 52769.893 23/02/16,03:15:48,13,09,1, 11.9,1,1, 4.574, 10510.375, 345.745, 52771.847 23/02/16,03:15:48,14,09,1, 11.9,1,1, 4.574, 10513.139, 345.974, 52773.748 23/02/16,03:15:48,15,09,1, 11.9,1,1, 4.574, 10511.099, 345.527, 52769.537 23/02/16,03:15:48,16,09,1, 11.9,1,1, 4.574, 10511.401, 345.635, 52773.422 23/02/16,03:15:48,17,09,1, 11.9,1,1, 4.574, 10512.735, 345.644, 52771.469 23/02/16,03:15:48,18,09,1, 11.9,1,1, 4.574, 10509.907, 345.444, 52769.626 23/02/16,03:15:48,19,09,1, 11.9,1,1, 4.574, 10511.950, 345.874, 52773.818 23/02/16,03:15:49,00,09,1, 11.9,1,1, 4.569, 10511.948, 345.874, 52773.818 23/02/16,03:15:49,01,09,1, 11.9,1,1, 4.569, 10512.610, 345.847, 52771.732 23/02/16,03:15:49,02,09,1, 11.9,1,1, 4.569, 10509.786, 345.537, 52769.642 23/02/16,03:15:49,03,09,1, 11.9,1,1, 4.569, 10511.720, 345.908, 52773.760 23/02/16,03:15:49,04,09,1, 11.9,1,1, 4.569, 10511.507, 345.922, 52769.980 23/02/16,03:15:49,05,09,1, 11.9,1,1, 4.569, 10510.124, 345.841, 52771.733 23/02/16,03:15:49,06,09,1, 11.9,1,1, 4.569, 10512.940, 346.146, 52773.892 23/02/16,03:15:49,07,09,1, 11.9,1,1, 4.569, 10510.963, 345.685, 52769.683 23/02/16,03:15:49,08,09,1, 11.9,1,1, 4.569, 10511.157, 345.788, 52773.484 23/02/16,03:15:49,09,09,1, 11.9,1,1, 4.569, 10512.602, 345.896, 52771.728 23/02/16,03:15:49,10,09,1, 11.9,1,1, 4.569, 10509.748, 345.559, 52769.615 23/02/16,03:15:49,11,09,1, 11.9,1,1, 4.569, 10511.670, 345.954, 52773.759 23/02/16,03:15:49,12,09,1, 11.9,1,1, 4.569, 10511.522, 345.917, 52770.039 23/02/16,03:15:49,13,09,1, 11.9,1,1, 4.569, 10510.056, 345.849, 52771.805 23/02/16,03:15:49,14,09,1, 11.9,1,1, 4.569, 10512.894, 346.123, 52773.835 23/02/16,03:15:49,15,09,1, 11.9,1,1, 4.569, 10510.946, 345.767, 52769.715 23/02/16,03:15:49,16,09,1, 11.9,1,1, 4.569, 10511.190, 345.794, 52773.525 23/02/16,03:15:49,17,09,1, 11.9,1,1, 4.569, 10512.572, 345.833, 52771.737 23/02/16,03:15:49,18,09,1, 11.9,1,1, 4.569, 10509.775, 345.525, 52769.666 23/02/16,03:15:49,19,09,1, 11.9,1,1, 4.569, 10511.665, 345.987, 52773.853 23/02/16,03:15:50,00,10,1, 11.8,1,1, 4.575, 10511.664, 345.987, 52773.853 23/02/16,03:15:50,01,10,1, 11.8,1,1, 4.575, 10512.490, 345.956, 52771.819 23/02/16,03:15:50,02,10,1, 11.8,1,1, 4.575, 10509.619, 345.650, 52769.636 23/02/16,03:15:50,03,10,1, 11.8,1,1, 4.575, 10511.560, 346.102, 52773.949 23/02/16,03:15:50,04,10,1, 11.8,1,1, 4.575, 10511.355, 346.077, 52770.099 23/02/16,03:15:50,05,10,1, 11.8,1,1, 4.575, 10509.816, 345.991, 52771.707 23/02/16,03:15:50,06,10,1, 11.8,1,1, 4.575, 10512.735, 346.276, 52773.922 23/02/16,03:15:50,07,10,1, 11.8,1,1, 4.575, 10510.794, 345.911, 52769.691 23/02/16,03:15:50,08,10,1, 11.8,1,1, 4.575, 10510.967, 345.952, 52773.560 23/02/16,03:15:50,09,10,1, 11.8,1,1, 4.575, 10512.459, 346.016, 52771.791 23/02/16,03:15:50,10,10,1, 11.8,1,1, 4.575, 10509.592, 345.727, 52769.623 23/02/16,03:15:50,11,10,1, 11.8,1,1, 4.575, 10511.567, 346.182, 52773.895 23/02/16,03:15:50,12,10,1, 11.8,1,1, 4.575, 10511.303, 346.096, 52770.043 23/02/16,03:15:50,13,10,1, 11.8,1,1, 4.575, 10509.832, 346.009, 52771.709 23/02/16,03:15:50,14,10,1, 11.8,1,1, 4.575, 10512.688, 346.310, 52773.994 23/02/16,03:15:50,15,10,1, 11.8,1,1, 4.575, 10510.777, 345.960, 52769.752 23/02/16,03:15:50,16,10,1, 11.8,1,1, 4.575, 10510.975, 345.966, 52773.583 23/02/16,03:15:50,17,10,1, 11.8,1,1, 4.575, 10512.448, 346.043, 52771.895 23/02/16,03:15:50,18,10,1, 11.8,1,1, 4.575, 10509.594, 345.752, 52769.657 23/02/16,03:15:50,19,10,1, 11.8,1,1, 4.575, 10511.436, 346.119, 52773.909 23/02/16,03:15:51,00,09,1, 11.9,1,1, 4.569, 10511.431, 346.119, 52773.909 23/02/16,03:15:51,01,09,1, 11.9,1,1, 4.569, 10512.313, 346.188, 52771.936 23/02/16,03:15:51,02,09,1, 11.9,1,1, 4.569, 10509.463, 345.884, 52769.704 23/02/16,03:15:51,03,09,1, 11.9,1,1, 4.569, 10511.349, 346.264, 52773.946 23/02/16,03:15:51,04,09,1, 11.9,1,1, 4.569, 10511.167, 346.223, 52770.120 23/02/16,03:15:51,05,09,1, 11.9,1,1, 4.569, 10509.626, 346.166, 52771.674 23/02/16,03:15:51,06,09,1, 11.9,1,1, 4.569, 10512.485, 346.495, 52774.028 23/02/16,03:15:51,07,09,1, 11.9,1,1, 4.569, 10510.629, 346.081, 52769.735 23/02/16,03:15:51,08,09,1, 11.9,1,1, 4.569, 10510.779, 346.133, 52773.566 23/02/16,03:15:51,09,09,1, 11.9,1,1, 4.569, 10512.314, 346.184, 52771.978 23/02/16,03:15:51,10,09,1, 11.9,1,1, 4.569, 10509.429, 345.876, 52769.664 23/02/16,03:15:51,11,09,1, 11.9,1,1, 4.569, 10511.270, 346.308, 52773.917 23/02/16,03:15:51,12,09,1, 11.9,1,1, 4.569, 10511.103, 346.229, 52770.140 23/02/16,03:15:51,13,09,1, 11.9,1,1, 4.569, 10509.584, 346.179, 52771.688 23/02/16,03:15:51,14,09,1, 11.9,1,1, 4.569, 10512.459, 346.521, 52774.059 23/02/16,03:15:51,15,09,1, 11.9,1,1, 4.569, 10510.606, 346.101, 52769.759 23/02/16,03:15:51,16,09,1, 11.9,1,1, 4.569, 10510.759, 346.174, 52773.637 23/02/16,03:15:51,17,09,1, 11.9,1,1, 4.569, 10512.256, 346.216, 52771.992 23/02/16,03:15:51,18,09,1, 11.9,1,1, 4.569, 10509.404, 345.870, 52769.676 23/02/16,03:15:51,19,09,1, 11.9,1,1, 4.569, 10511.275, 346.306, 52773.925 23/02/16,03:15:52,00,09,1, 11.9,1,1, 4.571, 10511.272, 346.306, 52773.925 23/02/16,03:15:52,01,09,1, 11.9,1,1, 4.571, 10512.107, 346.363, 52772.147 23/02/16,03:15:52,02,09,1, 11.9,1,1, 4.571, 10509.258, 346.070, 52769.780 23/02/16,03:15:52,03,09,1, 11.9,1,1, 4.571, 10511.082, 346.453, 52774.061 23/02/16,03:15:52,04,09,1, 11.9,1,1, 4.571, 10510.958, 346.413, 52770.200 23/02/16,03:15:52,05,09,1, 11.9,1,1, 4.571, 10509.359, 346.350, 52771.754 23/02/16,03:15:52,06,09,1, 11.9,1,1, 4.571, 10512.263, 346.693, 52774.084 23/02/16,03:15:52,07,09,1, 11.9,1,1, 4.571, 10510.367, 346.306, 52769.852 23/02/16,03:15:52,08,09,1, 11.9,1,1, 4.571, 10510.550, 346.305, 52773.647 23/02/16,03:15:52,09,09,1, 11.9,1,1, 4.571, 10512.136, 346.371, 52772.084 23/02/16,03:15:52,10,09,1, 11.9,1,1, 4.571, 10509.264, 346.030, 52769.699 23/02/16,03:15:52,11,09,1, 11.9,1,1, 4.571, 10511.063, 346.456, 52773.999 23/02/16,03:15:52,12,09,1, 11.9,1,1, 4.571, 10510.896, 346.477, 52770.171 23/02/16,03:15:52,13,09,1, 11.9,1,1, 4.571, 10509.395, 346.375, 52771.766 23/02/16,03:15:52,14,09,1, 11.9,1,1, 4.571, 10512.238, 346.673, 52774.117 23/02/16,03:15:52,15,09,1, 11.9,1,1, 4.571, 10510.402, 346.322, 52769.841 23/02/16,03:15:52,16,09,1, 11.9,1,1, 4.571, 10510.500, 346.352, 52773.568 23/02/16,03:15:52,17,09,1, 11.9,1,1, 4.571, 10512.088, 346.420, 52772.200 23/02/16,03:15:52,18,09,1, 11.9,1,1, 4.571, 10509.260, 346.078, 52769.793 23/02/16,03:15:52,19,09,1, 11.9,1,1, 4.571, 10510.983, 346.481, 52773.950 23/02/16,03:15:53,00,09,1, 11.9,1,1, 4.570, 10510.980, 346.481, 52773.950 23/02/16,03:15:53,01,09,1, 11.9,1,1, 4.570, 10512.039, 346.406, 52771.418 23/02/16,03:15:53,02,09,1, 11.9,1,1, 4.570, 10508.525, 346.251, 52769.769 23/02/16,03:15:53,03,09,1, 11.9,1,1, 4.570, 10511.447, 346.745, 52774.925 23/02/16,03:15:53,04,09,1, 11.9,1,1, 4.570, 10510.429, 346.519, 52769.225 23/02/16,03:15:53,05,09,1, 11.9,1,1, 4.570, 10509.057, 346.654, 52772.560 23/02/16,03:15:53,06,09,1, 11.9,1,1, 4.570, 10512.580, 346.893, 52774.275 23/02/16,03:15:53,07,09,1, 11.9,1,1, 4.570, 10509.604, 346.410, 52769.091 23/02/16,03:15:53,08,09,1, 11.9,1,1, 4.570, 10510.678, 346.607, 52774.850 23/02/16,03:15:53,09,09,1, 11.9,1,1, 4.570, 10512.015, 346.482, 52771.442 23/02/16,03:15:53,10,09,1, 11.9,1,1, 4.570, 10508.520, 346.285, 52769.775 23/02/16,03:15:53,11,09,1, 11.9,1,1, 4.570, 10511.460, 346.748, 52774.924 23/02/16,03:15:53,12,09,1, 11.9,1,1, 4.570, 10510.359, 346.440, 52769.181 23/02/16,03:15:53,13,09,1, 11.9,1,1, 4.570, 10509.026, 346.684, 52772.593 23/02/16,03:15:53,14,09,1, 11.9,1,1, 4.570, 10512.491, 346.876, 52774.282 23/02/16,03:15:53,15,09,1, 11.9,1,1, 4.570, 10509.571, 346.355, 52769.115 23/02/16,03:15:53,16,09,1, 11.9,1,1, 4.570, 10510.692, 346.689, 52774.807 23/02/16,03:15:53,17,09,1, 11.9,1,1, 4.570, 10512.001, 346.501, 52771.472 23/02/16,03:15:53,18,09,1, 11.9,1,1, 4.570, 10508.501, 346.321, 52769.820 23/02/16,03:15:53,19,09,1, 11.9,1,1, 4.570, 10511.428, 346.766, 52774.935 23/02/16,03:15:54,00,09,1, 11.8,1,1, 4.572, 10511.422, 346.766, 52774.935 23/02/16,03:15:54,01,09,1, 11.8,1,1, 4.572, 10511.849, 346.595, 52771.537 23/02/16,03:15:54,02,09,1, 11.8,1,1, 4.572, 10508.306, 346.398, 52769.841 23/02/16,03:15:54,03,09,1, 11.8,1,1, 4.572, 10511.280, 346.886, 52774.979 23/02/16,03:15:54,04,09,1, 11.8,1,1, 4.572, 10510.232, 346.588, 52769.241 23/02/16,03:15:54,05,09,1, 11.8,1,1, 4.572, 10508.834, 346.856, 52772.651 23/02/16,03:15:54,06,09,1, 11.8,1,1, 4.572, 10512.317, 347.059, 52774.309 23/02/16,03:15:54,07,09,1, 11.8,1,1, 4.572, 10509.393, 346.539, 52769.112 23/02/16,03:15:54,08,09,1, 11.8,1,1, 4.572, 10510.461, 346.810, 52774.927 23/02/16,03:15:54,09,09,1, 11.8,1,1, 4.572, 10511.833, 346.661, 52771.493 23/02/16,03:15:54,10,09,1, 11.8,1,1, 4.572, 10508.302, 346.404, 52769.817 23/02/16,03:15:54,11,09,1, 11.8,1,1, 4.572, 10511.273, 346.928, 52774.935 23/02/16,03:15:54,12,09,1, 11.8,1,1, 4.572, 10510.198, 346.665, 52769.277 23/02/16,03:15:54,13,09,1, 11.8,1,1, 4.572, 10508.764, 346.892, 52772.629 23/02/16,03:15:54,14,09,1, 11.8,1,1, 4.572, 10512.304, 347.025, 52774.369 23/02/16,03:15:54,15,09,1, 11.8,1,1, 4.572, 10509.369, 346.565, 52769.206 23/02/16,03:15:54,16,09,1, 11.8,1,1, 4.572, 10510.402, 346.836, 52774.914 23/02/16,03:15:54,17,09,1, 11.8,1,1, 4.572, 10511.796, 346.673, 52771.508 23/02/16,03:15:54,18,09,1, 11.8,1,1, 4.572, 10508.289, 346.494, 52769.821 23/02/16,03:15:54,19,09,1, 11.8,1,1, 4.572, 10511.150, 346.974, 52774.976 23/02/16,03:15:55,00,09,1, 11.8,1,1, 4.571, 10511.147, 346.974, 52774.976 23/02/16,03:15:55,01,09,1, 11.8,1,1, 4.571, 10512.040, 346.830, 52771.831 23/02/16,03:15:55,02,09,1, 11.8,1,1, 4.571, 10507.815, 346.538, 52769.297 23/02/16,03:15:55,03,09,1, 11.8,1,1, 4.571, 10511.121, 347.226, 52775.667 23/02/16,03:15:55,04,09,1, 11.8,1,1, 4.571, 10510.182, 346.756, 52769.074 23/02/16,03:15:55,05,09,1, 11.8,1,1, 4.571, 10508.241, 347.011, 52772.382 23/02/16,03:15:55,06,09,1, 11.8,1,1, 4.571, 10512.443, 347.287, 52774.973 23/02/16,03:15:55,07,09,1, 11.8,1,1, 4.571, 10509.111, 346.633, 52768.556 23/02/16,03:15:55,08,09,1, 11.8,1,1, 4.571, 10510.001, 347.085, 52775.240 23/02/16,03:15:55,09,09,1, 11.8,1,1, 4.571, 10511.980, 346.849, 52771.851 23/02/16,03:15:55,10,09,1, 11.8,1,1, 4.571, 10507.786, 346.571, 52769.303 23/02/16,03:15:55,11,09,1, 11.8,1,1, 4.571, 10511.116, 347.172, 52775.680 23/02/16,03:15:55,12,09,1, 11.8,1,1, 4.571, 10510.189, 346.812, 52769.087 23/02/16,03:15:55,13,09,1, 11.8,1,1, 4.571, 10508.178, 346.990, 52772.379 23/02/16,03:15:55,14,09,1, 11.8,1,1, 4.571, 10512.423, 347.363, 52775.062 23/02/16,03:15:55,15,09,1, 11.8,1,1, 4.571, 10509.075, 346.680, 52768.628 23/02/16,03:15:55,16,09,1, 11.8,1,1, 4.571, 10510.008, 347.095, 52775.190 23/02/16,03:15:55,17,09,1, 11.8,1,1, 4.571, 10511.976, 346.850, 52771.892 23/02/16,03:15:55,18,09,1, 11.8,1,1, 4.571, 10507.762, 346.597, 52769.296 23/02/16,03:15:55,19,09,1, 11.8,1,1, 4.571, 10511.058, 347.262, 52775.623 23/02/16,03:15:56,00,09,1, 11.9,1,1, 4.572, 10511.055, 347.262, 52775.623 23/02/16,03:15:56,01,09,1, 11.9,1,1, 4.572, 10512.091, 346.810, 52771.165 23/02/16,03:15:56,02,09,1, 11.9,1,1, 4.572, 10507.009, 346.670, 52769.193 23/02/16,03:15:56,03,09,1, 11.9,1,1, 4.572, 10511.606, 347.456, 52776.725 23/02/16,03:15:56,04,09,1, 11.9,1,1, 4.572, 10509.619, 346.703, 52767.800 23/02/16,03:15:56,05,09,1, 11.9,1,1, 4.572, 10507.818, 347.313, 52773.171 23/02/16,03:15:56,06,09,1, 11.9,1,1, 4.572, 10512.830, 347.457, 52775.248 23/02/16,03:15:56,07,09,1, 11.9,1,1, 4.572, 10508.295, 346.680, 52767.684 23/02/16,03:15:56,08,09,1, 11.9,1,1, 4.572, 10510.128, 347.469, 52776.573 23/02/16,03:15:56,09,09,1, 11.9,1,1, 4.572, 10512.048, 346.878, 52771.219 23/02/16,03:15:56,10,09,1, 11.9,1,1, 4.572, 10507.005, 346.713, 52769.167 23/02/16,03:15:56,11,09,1, 11.9,1,1, 4.572, 10511.548, 347.445, 52776.679 23/02/16,03:15:56,12,09,1, 11.9,1,1, 4.572, 10509.691, 346.713, 52767.838 23/02/16,03:15:56,13,09,1, 11.9,1,1, 4.572, 10507.691, 347.302, 52773.053 23/02/16,03:15:56,14,09,1, 11.9,1,1, 4.572, 10512.863, 347.474, 52775.242 23/02/16,03:15:56,15,09,1, 11.9,1,1, 4.572, 10508.249, 346.751, 52767.691 23/02/16,03:15:56,16,09,1, 11.9,1,1, 4.572, 10510.102, 347.423, 52776.492 23/02/16,03:15:56,17,09,1, 11.9,1,1, 4.572, 10512.089, 346.906, 52771.252 23/02/16,03:15:56,18,09,1, 11.9,1,1, 4.572, 10506.947, 346.676, 52769.082 23/02/16,03:15:56,19,09,1, 11.9,1,1, 4.572, 10511.479, 347.501, 52776.727 23/02/16,03:15:57,00,09,1, 11.7,1,1, 4.570, 10511.472, 347.501, 52776.727 23/02/16,03:15:57,01,09,1, 11.7,1,1, 4.570, 10511.651, 346.942, 52771.254 23/02/16,03:15:57,02,09,1, 11.7,1,1, 4.570, 10507.146, 346.925, 52769.671 23/02/16,03:15:57,03,09,1, 11.7,1,1, 4.570, 10511.314, 347.554, 52776.237 23/02/16,03:15:57,04,09,1, 11.7,1,1, 4.570, 10509.407, 346.871, 52768.151 23/02/16,03:15:57,05,09,1, 11.7,1,1, 4.570, 10507.790, 347.458, 52773.213 23/02/16,03:15:57,06,09,1, 11.7,1,1, 4.570, 10512.322, 347.571, 52774.896 23/02/16,03:15:57,07,09,1, 11.7,1,1, 4.570, 10508.184, 346.967, 52768.338 23/02/16,03:15:57,08,09,1, 11.7,1,1, 4.570, 10509.904, 347.517, 52775.636 23/02/16,03:15:57,09,09,1, 11.7,1,1, 4.570, 10511.518, 347.154, 52771.751 23/02/16,03:15:57,10,09,1, 11.7,1,1, 4.570, 10507.680, 346.967, 52769.904 23/02/16,03:15:57,11,09,1, 11.7,1,1, 4.570, 10510.835, 347.522, 52775.617 23/02/16,03:15:57,12,09,1, 11.7,1,1, 4.570, 10509.706, 347.046, 52769.305 23/02/16,03:15:57,13,09,1, 11.7,1,1, 4.570, 10508.010, 347.339, 52772.579 23/02/16,03:15:57,14,09,1, 11.7,1,1, 4.570, 10511.793, 347.532, 52774.671 23/02/16,03:15:57,15,09,1, 11.7,1,1, 4.570, 10508.634, 347.030, 52768.870 23/02/16,03:15:57,16,09,1, 11.7,1,1, 4.570, 10509.658, 347.487, 52775.213 23/02/16,03:15:57,17,09,1, 11.7,1,1, 4.570, 10511.480, 347.208, 52772.013 23/02/16,03:15:57,18,09,1, 11.7,1,1, 4.570, 10507.719, 346.992, 52769.901 23/02/16,03:15:57,19,09,1, 11.7,1,1, 4.570, 10510.815, 347.472, 52775.610 23/02/16,03:15:58,00,09,1, 11.9,1,1, 4.575, 10510.813, 347.472, 52775.610 23/02/16,03:15:58,01,09,1, 11.9,1,1, 4.575, 10511.406, 347.362, 52772.159 23/02/16,03:15:58,02,09,1, 11.9,1,1, 4.575, 10507.595, 347.089, 52769.835 23/02/16,03:15:58,03,09,1, 11.9,1,1, 4.575, 10510.563, 347.597, 52775.577 23/02/16,03:15:58,04,09,1, 11.9,1,1, 4.575, 10509.711, 347.183, 52769.508 23/02/16,03:15:58,05,09,1, 11.9,1,1, 4.575, 10507.758, 347.433, 52772.415 23/02/16,03:15:58,06,09,1, 11.9,1,1, 4.575, 10511.532, 347.667, 52774.779 23/02/16,03:15:58,07,09,1, 11.9,1,1, 4.575, 10508.553, 347.184, 52768.986 23/02/16,03:15:58,08,09,1, 11.9,1,1, 4.575, 10509.391, 347.601, 52775.128 23/02/16,03:15:58,09,09,1, 11.9,1,1, 4.575, 10511.300, 347.356, 52772.131 23/02/16,03:15:58,10,09,1, 11.9,1,1, 4.575, 10507.600, 347.140, 52769.862 23/02/16,03:15:58,11,09,1, 11.9,1,1, 4.575, 10510.571, 347.593, 52775.596 23/02/16,03:15:58,12,09,1, 11.9,1,1, 4.575, 10509.704, 347.205, 52769.494 23/02/16,03:15:58,13,09,1, 11.9,1,1, 4.575, 10507.773, 347.407, 52772.417 23/02/16,03:15:58,14,09,1, 11.9,1,1, 4.575, 10511.534, 347.676, 52774.771 23/02/16,03:15:58,15,09,1, 11.9,1,1, 4.575, 10508.511, 347.203, 52768.991 23/02/16,03:15:58,16,09,1, 11.9,1,1, 4.575, 10509.417, 347.589, 52775.108 23/02/16,03:15:58,17,09,1, 11.9,1,1, 4.575, 10511.364, 347.405, 52772.228 23/02/16,03:15:58,18,09,1, 11.9,1,1, 4.575, 10507.539, 347.125, 52769.835 23/02/16,03:15:58,19,09,1, 11.9,1,1, 4.575, 10510.565, 347.595, 52775.623 23/02/16,03:15:59,00,09,1, 11.9,1,1, 4.572, 10510.563, 347.595, 52775.623 23/02/16,03:15:59,01,09,1, 11.9,1,1, 4.572, 10511.171, 347.484, 52772.316 23/02/16,03:15:59,02,09,1, 11.9,1,1, 4.572, 10507.462, 347.233, 52769.912 23/02/16,03:15:59,03,09,1, 11.9,1,1, 4.572, 10510.440, 347.692, 52775.719 23/02/16,03:15:59,04,09,1, 11.9,1,1, 4.572, 10509.578, 347.292, 52769.575 23/02/16,03:15:59,05,09,1, 11.9,1,1, 4.572, 10507.621, 347.553, 52772.434 23/02/16,03:15:59,06,09,1, 11.9,1,1, 4.572, 10511.386, 347.808, 52774.873 23/02/16,03:15:59,07,09,1, 11.9,1,1, 4.572, 10508.374, 347.330, 52769.013 23/02/16,03:15:59,08,09,1, 11.9,1,1, 4.572, 10509.216, 347.706, 52775.161 23/02/16,03:15:59,09,09,1, 11.9,1,1, 4.572, 10511.225, 347.524, 52772.300 23/02/16,03:15:59,10,09,1, 11.9,1,1, 4.572, 10507.397, 347.240, 52769.899 23/02/16,03:15:59,11,09,1, 11.9,1,1, 4.572, 10510.417, 347.738, 52775.728 23/02/16,03:15:59,12,09,1, 11.9,1,1, 4.572, 10509.507, 347.310, 52769.529 23/02/16,03:15:59,13,09,1, 11.9,1,1, 4.572, 10507.625, 347.547, 52772.467 23/02/16,03:15:59,14,09,1, 11.9,1,1, 4.572, 10511.312, 347.824, 52774.854 23/02/16,03:15:59,15,09,1, 11.9,1,1, 4.572, 10508.394, 347.332, 52769.056 23/02/16,03:15:59,16,09,1, 11.9,1,1, 4.572, 10509.207, 347.746, 52775.162 23/02/16,03:15:59,17,09,1, 11.9,1,1, 4.572, 10511.254, 347.504, 52772.328 23/02/16,03:15:59,18,09,1, 11.9,1,1, 4.572, 10507.434, 347.291, 52769.874 23/02/16,03:15:59,19,09,1, 11.9,1,1, 4.572, 10510.403, 347.785, 52775.699 23/02/16,03:16:00,00,09,1, 11.9,1,1, 4.572, 10510.396, 347.785, 52775.699 23/02/16,03:16:00,01,09,1, 11.9,1,1, 4.572, 10511.313, 347.574, 52771.723 23/02/16,03:16:00,02,09,1, 11.9,1,1, 4.572, 10506.773, 347.356, 52769.706 23/02/16,03:16:00,03,09,1, 11.9,1,1, 4.572, 10510.805, 347.979, 52776.520 23/02/16,03:16:00,04,09,1, 11.9,1,1, 4.572, 10509.217, 347.299, 52768.665 23/02/16,03:16:00,05,09,1, 11.9,1,1, 4.572, 10507.230, 347.743, 52772.996 23/02/16,03:16:00,06,09,1, 11.9,1,1, 4.572, 10511.737, 347.932, 52774.996 23/02/16,03:16:00,07,09,1, 11.9,1,1, 4.572, 10507.708, 347.388, 52768.191 23/02/16,03:16:00,08,09,1, 11.9,1,1, 4.572, 10509.362, 348.025, 52776.609 23/02/16,03:16:00,09,09,1, 11.9,1,1, 4.572, 10511.478, 347.478, 52771.377 23/02/16,03:16:00,10,09,1, 11.9,1,1, 4.572, 10506.285, 347.301, 52769.411 23/02/16,03:16:00,11,09,1, 11.9,1,1, 4.572, 10511.199, 348.079, 52777.176 23/02/16,03:16:00,12,09,1, 11.9,1,1, 4.572, 10508.875, 347.211, 52767.561 23/02/16,03:16:00,13,09,1, 11.9,1,1, 4.572, 10507.006, 347.930, 52773.577 23/02/16,03:16:00,14,09,1, 11.9,1,1, 4.572, 10512.268, 348.037, 52775.342 23/02/16,03:16:00,15,09,1, 11.9,1,1, 4.572, 10507.230, 347.317, 52767.564 23/02/16,03:16:00,16,09,1, 11.9,1,1, 4.572, 10509.661, 348.195, 52777.230 23/02/16,03:16:00,17,09,1, 11.9,1,1, 4.572, 10511.480, 347.389, 52771.131 23/02/16,03:16:00,18,09,1, 11.9,1,1, 4.572, 10506.216, 347.348, 52769.469 23/02/16,03:16:00,19,09,1, 11.9,1,1, 4.572, 10511.190, 348.074, 52777.201 23/02/16,03:16:01,00,09,1, 11.9,1,1, 4.577, 10511.189, 348.074, 52777.201 23/02/16,03:16:01,01,09,1, 11.9,1,1, 4.577, 10511.675, 347.663, 52772.205 23/02/16,03:16:01,02,09,1, 11.9,1,1, 4.577, 10506.136, 347.306, 52768.718 23/02/16,03:16:01,03,09,1, 11.9,1,1, 4.577, 10510.560, 348.232, 52777.195 23/02/16,03:16:01,04,09,1, 11.9,1,1, 4.577, 10509.211, 347.424, 52768.238 23/02/16,03:16:01,05,09,1, 11.9,1,1, 4.577, 10506.561, 347.909, 52772.497 23/02/16,03:16:01,06,09,1, 11.9,1,1, 4.577, 10511.981, 348.284, 52776.034 23/02/16,03:16:01,07,09,1, 11.9,1,1, 4.577, 10507.645, 347.394, 52767.555 23/02/16,03:16:01,08,09,1, 11.9,1,1, 4.577, 10508.959, 348.167, 52776.519 23/02/16,03:16:01,09,09,1, 11.9,1,1, 4.577, 10511.644, 347.654, 52772.169 23/02/16,03:16:01,10,09,1, 11.9,1,1, 4.577, 10506.139, 347.314, 52768.760 23/02/16,03:16:01,11,09,1, 11.9,1,1, 4.577, 10510.571, 348.211, 52777.156 23/02/16,03:16:01,12,09,1, 11.9,1,1, 4.577, 10509.246, 347.457, 52768.331 23/02/16,03:16:01,13,09,1, 11.9,1,1, 4.577, 10506.516, 347.910, 52772.556 23/02/16,03:16:01,14,09,1, 11.9,1,1, 4.577, 10512.009, 348.295, 52776.069 23/02/16,03:16:01,15,09,1, 11.9,1,1, 4.577, 10507.603, 347.392, 52767.524 23/02/16,03:16:01,16,09,1, 11.9,1,1, 4.577, 10508.912, 348.187, 52776.495 23/02/16,03:16:01,17,09,1, 11.9,1,1, 4.577, 10511.666, 347.698, 52772.240 23/02/16,03:16:01,18,09,1, 11.9,1,1, 4.577, 10506.150, 347.382, 52768.756 23/02/16,03:16:01,19,09,1, 11.9,1,1, 4.577, 10510.613, 348.287, 52777.263 23/02/16,03:16:02,00,09,1, 11.9,1,1, 4.576, 10510.613, 348.287, 52777.263 23/02/16,03:16:02,01,09,1, 11.9,1,1, 4.576, 10511.578, 347.798, 52772.242 23/02/16,03:16:02,02,09,1, 11.9,1,1, 4.576, 10506.051, 347.463, 52768.825 23/02/16,03:16:02,03,09,1, 11.9,1,1, 4.576, 10510.486, 348.368, 52777.301 23/02/16,03:16:02,04,09,1, 11.9,1,1, 4.576, 10509.069, 347.587, 52768.402 23/02/16,03:16:02,05,09,1, 11.9,1,1, 4.576, 10506.419, 348.020, 52772.624 23/02/16,03:16:02,06,09,1, 11.9,1,1, 4.576, 10511.932, 348.397, 52776.088 23/02/16,03:16:02,07,09,1, 11.9,1,1, 4.576, 10507.446, 347.504, 52767.621 23/02/16,03:16:02,08,09,1, 11.9,1,1, 4.576, 10508.841, 348.314, 52776.528 23/02/16,03:16:02,09,09,1, 11.9,1,1, 4.576, 10511.518, 347.832, 52772.156 23/02/16,03:16:02,10,09,1, 11.9,1,1, 4.576, 10506.060, 347.463, 52768.771 23/02/16,03:16:02,11,09,1, 11.9,1,1, 4.576, 10510.476, 348.318, 52777.262 23/02/16,03:16:02,12,09,1, 11.9,1,1, 4.576, 10509.069, 347.536, 52768.303 23/02/16,03:16:02,13,09,1, 11.9,1,1, 4.576, 10506.447, 348.075, 52772.691 23/02/16,03:16:02,14,09,1, 11.9,1,1, 4.576, 10511.889, 348.384, 52776.055 23/02/16,03:16:02,15,09,1, 11.9,1,1, 4.576, 10507.499, 347.514, 52767.645 23/02/16,03:16:02,16,09,1, 11.9,1,1, 4.576, 10508.801, 348.329, 52776.568 23/02/16,03:16:02,17,09,1, 11.9,1,1, 4.576, 10511.501, 347.824, 52772.185 23/02/16,03:16:02,18,09,1, 11.9,1,1, 4.576, 10505.957, 347.489, 52768.749 23/02/16,03:16:02,19,09,1, 11.9,1,1, 4.576, 10510.478, 348.328, 52777.237 23/02/16,03:16:03,00,09,1, 11.9,1,1, 4.571, 10510.471, 348.328, 52777.237 23/02/16,03:16:03,01,09,1, 11.9,1,1, 4.571, 10511.088, 348.018, 52772.917 23/02/16,03:16:03,02,09,1, 11.9,1,1, 4.571, 10506.542, 347.556, 52769.109 23/02/16,03:16:03,03,09,1, 11.9,1,1, 4.571, 10509.689, 348.315, 52776.192 23/02/16,03:16:03,04,09,1, 11.9,1,1, 4.571, 10509.274, 347.855, 52769.586 23/02/16,03:16:03,05,09,1, 11.9,1,1, 4.571, 10506.588, 348.020, 52771.983 23/02/16,03:16:03,06,09,1, 11.9,1,1, 4.571, 10511.178, 348.478, 52775.836 23/02/16,03:16:03,07,09,1, 11.9,1,1, 4.571, 10508.006, 347.767, 52768.732 23/02/16,03:16:03,08,09,1, 11.9,1,1, 4.571, 10508.465, 348.207, 52775.325 23/02/16,03:16:03,09,09,1, 11.9,1,1, 4.571, 10511.126, 348.064, 52772.929 23/02/16,03:16:03,10,09,1, 11.9,1,1, 4.571, 10506.541, 347.610, 52769.087 23/02/16,03:16:03,11,09,1, 11.9,1,1, 4.571, 10509.720, 348.300, 52776.196 23/02/16,03:16:03,12,09,1, 11.9,1,1, 4.571, 10509.246, 347.856, 52769.625 23/02/16,03:16:03,13,09,1, 11.9,1,1, 4.571, 10506.588, 348.028, 52772.031 23/02/16,03:16:03,14,09,1, 11.9,1,1, 4.571, 10511.134, 348.481, 52775.816 23/02/16,03:16:03,15,09,1, 11.9,1,1, 4.571, 10507.985, 347.796, 52768.770 23/02/16,03:16:03,16,09,1, 11.9,1,1, 4.571, 10508.494, 348.242, 52775.398 23/02/16,03:16:03,17,09,1, 11.9,1,1, 4.571, 10511.093, 348.044, 52772.910 23/02/16,03:16:03,18,09,1, 11.9,1,1, 4.571, 10506.512, 347.554, 52769.086 23/02/16,03:16:03,19,09,1, 11.9,1,1, 4.571, 10509.723, 348.360, 52776.181 23/02/16,03:16:04,00,09,1, 11.8,1,1, 4.574, 10509.720, 348.360, 52776.181 23/02/16,03:16:04,01,09,1, 11.8,1,1, 4.574, 10510.903, 348.078, 52772.665 23/02/16,03:16:04,02,09,1, 11.8,1,1, 4.574, 10506.350, 347.708, 52769.216 23/02/16,03:16:04,03,09,1, 11.8,1,1, 4.574, 10509.627, 348.506, 52776.218 23/02/16,03:16:04,04,09,1, 11.8,1,1, 4.574, 10509.051, 347.952, 52769.463 23/02/16,03:16:04,05,09,1, 11.8,1,1, 4.574, 10506.533, 348.156, 52772.197 23/02/16,03:16:04,06,09,1, 11.8,1,1, 4.574, 10511.081, 348.531, 52775.711 23/02/16,03:16:04,07,09,1, 11.8,1,1, 4.574, 10507.814, 347.885, 52768.760 23/02/16,03:16:04,08,09,1, 11.8,1,1, 4.574, 10508.417, 348.334, 52775.413 23/02/16,03:16:04,09,09,1, 11.8,1,1, 4.574, 10510.878, 348.064, 52772.627 23/02/16,03:16:04,10,09,1, 11.8,1,1, 4.574, 10506.335, 347.731, 52769.204 23/02/16,03:16:04,11,09,1, 11.8,1,1, 4.574, 10509.631, 348.513, 52776.217 23/02/16,03:16:04,12,09,1, 11.8,1,1, 4.574, 10509.001, 347.984, 52769.466 23/02/16,03:16:04,13,09,1, 11.8,1,1, 4.574, 10506.571, 348.216, 52772.337 23/02/16,03:16:04,14,09,1, 11.8,1,1, 4.574, 10511.093, 348.585, 52775.732 23/02/16,03:16:04,15,09,1, 11.8,1,1, 4.574, 10507.768, 347.898, 52768.699 23/02/16,03:16:04,16,09,1, 11.8,1,1, 4.574, 10508.428, 348.332, 52775.504 23/02/16,03:16:04,17,09,1, 11.8,1,1, 4.574, 10510.880, 348.114, 52772.552 23/02/16,03:16:04,18,09,1, 11.8,1,1, 4.574, 10506.316, 347.714, 52769.219 23/02/16,03:16:04,19,09,1, 11.8,1,1, 4.574, 10509.625, 348.452, 52776.214 23/02/16,03:16:05,00,09,1, 11.9,1,1, 4.575, 10509.620, 348.452, 52776.214 23/02/16,03:16:05,01,09,1, 11.9,1,1, 4.575, 10510.561, 348.155, 52772.294 23/02/16,03:16:05,02,09,1, 11.9,1,1, 4.575, 10506.173, 347.890, 52769.422 23/02/16,03:16:05,03,09,1, 11.9,1,1, 4.575, 10509.694, 348.613, 52776.281 23/02/16,03:16:05,04,09,1, 11.9,1,1, 4.575, 10508.740, 348.041, 52769.344 23/02/16,03:16:05,05,09,1, 11.9,1,1, 4.575, 10506.608, 348.358, 52772.705 23/02/16,03:16:05,06,09,1, 11.9,1,1, 4.575, 10511.082, 348.660, 52775.617 23/02/16,03:16:05,07,09,1, 11.9,1,1, 4.575, 10507.525, 347.995, 52768.685 23/02/16,03:16:05,08,09,1, 11.9,1,1, 4.575, 10508.479, 348.490, 52775.707 23/02/16,03:16:05,09,09,1, 11.9,1,1, 4.575, 10510.528, 348.166, 52772.259 23/02/16,03:16:05,10,09,1, 11.9,1,1, 4.575, 10506.089, 347.847, 52769.430 23/02/16,03:16:05,11,09,1, 11.9,1,1, 4.575, 10509.645, 348.610, 52776.265 23/02/16,03:16:05,12,09,1, 11.9,1,1, 4.575, 10508.730, 348.078, 52769.330 23/02/16,03:16:05,13,09,1, 11.9,1,1, 4.575, 10506.626, 348.302, 52772.787 23/02/16,03:16:05,14,09,1, 11.9,1,1, 4.575, 10511.098, 348.665, 52775.565 23/02/16,03:16:05,15,09,1, 11.9,1,1, 4.575, 10507.510, 347.926, 52768.737 23/02/16,03:16:05,16,09,1, 11.9,1,1, 4.575, 10508.461, 348.457, 52775.681 23/02/16,03:16:05,17,09,1, 11.9,1,1, 4.575, 10510.488, 348.213, 52772.196 23/02/16,03:16:05,18,09,1, 11.9,1,1, 4.575, 10506.031, 347.857, 52769.441 23/02/16,03:16:05,19,09,1, 11.9,1,1, 4.575, 10509.703, 348.575, 52776.261 23/02/16,03:16:06,00,09,1, 11.9,1,1, 4.573, 10509.695, 348.575, 52776.261 23/02/16,03:16:06,01,09,1, 11.9,1,1, 4.573, 10510.232, 348.341, 52772.637 23/02/16,03:16:06,02,09,1, 11.9,1,1, 4.573, 10506.309, 347.958, 52769.627 23/02/16,03:16:06,03,09,1, 11.9,1,1, 4.573, 10509.128, 348.664, 52775.586 23/02/16,03:16:06,04,09,1, 11.9,1,1, 4.573, 10508.784, 348.383, 52770.206 23/02/16,03:16:06,05,09,1, 11.9,1,1, 4.573, 10506.821, 348.353, 52772.469 23/02/16,03:16:06,06,09,1, 11.9,1,1, 4.573, 10510.648, 348.776, 52775.432 23/02/16,03:16:06,07,09,1, 11.9,1,1, 4.573, 10507.844, 348.027, 52769.452 23/02/16,03:16:06,08,09,1, 11.9,1,1, 4.573, 10508.173, 348.422, 52774.837 23/02/16,03:16:06,09,09,1, 11.9,1,1, 4.573, 10510.123, 348.356, 52772.524 23/02/16,03:16:06,10,09,1, 11.9,1,1, 4.573, 10506.364, 347.990, 52769.656 23/02/16,03:16:06,11,09,1, 11.9,1,1, 4.573, 10509.121, 348.693, 52775.630 23/02/16,03:16:06,12,09,1, 11.9,1,1, 4.573, 10508.833, 348.359, 52770.187 23/02/16,03:16:06,13,09,1, 11.9,1,1, 4.573, 10506.750, 348.340, 52772.496 23/02/16,03:16:06,14,09,1, 11.9,1,1, 4.573, 10510.669, 348.740, 52775.353 23/02/16,03:16:06,15,09,1, 11.9,1,1, 4.573, 10507.784, 348.050, 52769.402 23/02/16,03:16:06,16,09,1, 11.9,1,1, 4.573, 10508.083, 348.380, 52774.757 23/02/16,03:16:06,17,09,1, 11.9,1,1, 4.573, 10510.097, 348.346, 52772.503 23/02/16,03:16:06,18,09,1, 11.9,1,1, 4.573, 10506.337, 347.982, 52769.707 23/02/16,03:16:06,19,09,1, 11.9,1,1, 4.573, 10509.194, 348.730, 52775.662 23/02/16,03:16:07,00,09,1, 11.9,1,1, 4.568, 10509.194, 348.730, 52775.662 23/02/16,03:16:07,01,09,1, 11.9,1,1, 4.568, 10509.858, 348.470, 52772.143 23/02/16,03:16:07,02,09,1, 11.9,1,1, 4.568, 10506.169, 348.107, 52769.931 23/02/16,03:16:07,03,09,1, 11.9,1,1, 4.568, 10509.272, 348.798, 52775.751 23/02/16,03:16:07,04,09,1, 11.9,1,1, 4.568, 10508.589, 348.477, 52770.159 23/02/16,03:16:07,05,09,1, 11.9,1,1, 4.568, 10506.907, 348.474, 52772.994 23/02/16,03:16:07,06,09,1, 11.9,1,1, 4.568, 10510.609, 348.805, 52775.125 23/02/16,03:16:07,07,09,1, 11.9,1,1, 4.568, 10507.429, 348.135, 52769.347 23/02/16,03:16:07,08,09,1, 11.9,1,1, 4.568, 10508.140, 348.508, 52774.979 23/02/16,03:16:07,09,09,1, 11.9,1,1, 4.568, 10509.820, 348.435, 52772.060 23/02/16,03:16:07,10,09,1, 11.9,1,1, 4.568, 10506.093, 348.117, 52769.966 23/02/16,03:16:07,11,09,1, 11.9,1,1, 4.568, 10509.255, 348.830, 52775.723 23/02/16,03:16:07,12,09,1, 11.9,1,1, 4.568, 10508.584, 348.373, 52770.107 23/02/16,03:16:07,13,09,1, 11.9,1,1, 4.568, 10506.965, 348.475, 52773.033 23/02/16,03:16:07,14,09,1, 11.9,1,1, 4.568, 10510.593, 348.808, 52775.125 23/02/16,03:16:07,15,09,1, 11.9,1,1, 4.568, 10507.412, 348.099, 52769.365 23/02/16,03:16:07,16,09,1, 11.9,1,1, 4.568, 10508.169, 348.504, 52775.027 23/02/16,03:16:07,17,09,1, 11.9,1,1, 4.568, 10509.744, 348.446, 52772.030 23/02/16,03:16:07,18,09,1, 11.9,1,1, 4.568, 10506.081, 348.121, 52770.044 23/02/16,03:16:07,19,09,1, 11.9,1,1, 4.568, 10509.325, 348.963, 52776.460 23/02/16,03:16:08,00,09,1, 11.8,1,1, 4.571, 10509.319, 348.963, 52776.460 23/02/16,03:16:08,01,09,1, 11.8,1,1, 4.571, 10509.218, 348.405, 52770.834 23/02/16,03:16:08,02,09,1, 11.8,1,1, 4.571, 10505.911, 348.411, 52770.916 23/02/16,03:16:08,03,09,1, 11.8,1,1, 4.571, 10509.862, 348.943, 52775.832 23/02/16,03:16:08,04,09,1, 11.8,1,1, 4.571, 10507.876, 348.429, 52769.315 23/02/16,03:16:08,05,09,1, 11.8,1,1, 4.571, 10507.319, 348.694, 52774.380 23/02/16,03:16:08,06,09,1, 11.8,1,1, 4.571, 10510.666, 348.700, 52774.193 23/02/16,03:16:08,07,09,1, 11.8,1,1, 4.571, 10506.660, 348.214, 52769.264 23/02/16,03:16:08,08,09,1, 11.8,1,1, 4.571, 10508.648, 348.704, 52775.787 23/02/16,03:16:08,09,09,1, 11.8,1,1, 4.571, 10509.190, 348.396, 52770.821 23/02/16,03:16:08,10,09,1, 11.8,1,1, 4.571, 10505.851, 348.369, 52770.981 23/02/16,03:16:08,11,09,1, 11.8,1,1, 4.571, 10509.887, 348.962, 52775.877 23/02/16,03:16:08,12,09,1, 11.8,1,1, 4.571, 10507.819, 348.384, 52769.375 23/02/16,03:16:08,13,09,1, 11.8,1,1, 4.571, 10507.324, 348.753, 52774.501 23/02/16,03:16:08,14,09,1, 11.8,1,1, 4.571, 10510.626, 348.701, 52774.131 23/02/16,03:16:08,15,09,1, 11.8,1,1, 4.571, 10506.604, 348.169, 52769.299 23/02/16,03:16:08,16,09,1, 11.8,1,1, 4.571, 10508.638, 348.738, 52775.818 23/02/16,03:16:08,17,09,1, 11.8,1,1, 4.571, 10509.119, 348.412, 52770.744 23/02/16,03:16:08,18,09,1, 11.8,1,1, 4.571, 10505.871, 348.429, 52771.025 23/02/16,03:16:08,19,09,1, 11.8,1,1, 4.571, 10509.852, 348.982, 52775.853 23/02/16,03:16:09,00,09,1, 11.8,1,1, 4.573, 10509.845, 348.982, 52775.853 23/02/16,03:16:09,01,09,1, 11.8,1,1, 4.573, 10508.715, 348.538, 52770.414 23/02/16,03:16:09,02,09,1, 11.8,1,1, 4.573, 10505.882, 348.533, 52771.538 23/02/16,03:16:09,03,09,1, 11.8,1,1, 4.573, 10509.938, 349.065, 52775.743 23/02/16,03:16:09,04,09,1, 11.8,1,1, 4.573, 10507.563, 348.484, 52769.280 23/02/16,03:16:09,05,09,1, 11.8,1,1, 4.573, 10507.543, 348.808, 52774.845 23/02/16,03:16:09,06,09,1, 11.8,1,1, 4.573, 10510.366, 348.710, 52773.578 23/02/16,03:16:09,07,09,1, 11.8,1,1, 4.573, 10506.320, 348.255, 52769.447 23/02/16,03:16:09,08,09,1, 11.8,1,1, 4.573, 10508.660, 348.807, 52775.833 23/02/16,03:16:09,09,09,1, 11.8,1,1, 4.573, 10508.519, 348.515, 52769.946 23/02/16,03:16:09,10,09,1, 11.8,1,1, 4.573, 10506.265, 348.628, 52771.897 23/02/16,03:16:09,11,09,1, 11.8,1,1, 4.573, 10509.692, 348.988, 52775.145 23/02/16,03:16:09,12,09,1, 11.8,1,1, 4.573, 10507.535, 348.598, 52769.799 23/02/16,03:16:09,13,09,1, 11.8,1,1, 4.573, 10507.773, 348.777, 52774.662 23/02/16,03:16:09,14,09,1, 11.8,1,1, 4.573, 10510.009, 348.714, 52773.270 23/02/16,03:16:09,15,09,1, 11.8,1,1, 4.573, 10506.486, 348.327, 52770.059 23/02/16,03:16:09,16,09,1, 11.8,1,1, 4.573, 10508.653, 348.781, 52775.368 23/02/16,03:16:09,17,09,1, 11.8,1,1, 4.573, 10508.411, 348.527, 52770.427 23/02/16,03:16:09,18,09,1, 11.8,1,1, 4.573, 10506.201, 348.668, 52772.010 23/02/16,03:16:09,19,09,1, 11.8,1,1, 4.573, 10509.692, 348.997, 52775.135 23/02/16,03:16:10,00,09,1, 11.9,1,1, 4.574, 10509.686, 348.997, 52775.135 23/02/16,03:16:10,01,09,1, 11.9,1,1, 4.574, 10508.154, 348.647, 52770.252 23/02/16,03:16:10,02,09,1, 11.9,1,1, 4.574, 10506.289, 348.764, 52772.459 23/02/16,03:16:10,03,09,1, 11.9,1,1, 4.574, 10509.755, 349.024, 52775.061 23/02/16,03:16:10,04,09,1, 11.9,1,1, 4.574, 10507.348, 348.615, 52769.916 23/02/16,03:16:10,05,09,1, 11.9,1,1, 4.574, 10507.893, 348.831, 52774.937 23/02/16,03:16:10,06,09,1, 11.9,1,1, 4.574, 10509.755, 348.740, 52772.795 23/02/16,03:16:10,07,09,1, 11.9,1,1, 4.574, 10506.217, 348.402, 52770.204 23/02/16,03:16:10,08,09,1, 11.9,1,1, 4.574, 10508.720, 348.842, 52775.345 23/02/16,03:16:10,09,09,1, 11.9,1,1, 4.574, 10508.110, 348.646, 52770.190 23/02/16,03:16:10,10,09,1, 11.9,1,1, 4.574, 10506.285, 348.766, 52772.480 23/02/16,03:16:10,11,09,1, 11.9,1,1, 4.574, 10509.730, 349.037, 52774.959 23/02/16,03:16:10,12,09,1, 11.9,1,1, 4.574, 10507.277, 348.630, 52769.903 23/02/16,03:16:10,13,09,1, 11.9,1,1, 4.574, 10507.838, 348.835, 52774.964 23/02/16,03:16:10,14,09,1, 11.9,1,1, 4.574, 10509.667, 348.723, 52772.667 23/02/16,03:16:10,15,09,1, 11.9,1,1, 4.574, 10506.171, 348.430, 52770.228 23/02/16,03:16:10,16,09,1, 11.9,1,1, 4.574, 10508.619, 348.903, 52775.291 23/02/16,03:16:10,17,09,1, 11.9,1,1, 4.574, 10508.041, 348.645, 52770.209 23/02/16,03:16:10,18,09,1, 11.9,1,1, 4.574, 10506.318, 348.772, 52772.553 23/02/16,03:16:10,19,09,1, 11.9,1,1, 4.574, 10509.800, 349.101, 52775.012 23/02/16,03:16:11,00,09,1, 11.8,1,1, 4.571, 10509.795, 349.101, 52775.012 23/02/16,03:16:11,01,09,1, 11.8,1,1, 4.571, 10508.172, 348.937, 52771.174 23/02/16,03:16:11,02,09,1, 11.8,1,1, 4.571, 10506.515, 348.805, 52772.260 23/02/16,03:16:11,03,09,1, 11.8,1,1, 4.571, 10509.334, 349.197, 52774.771 23/02/16,03:16:11,04,09,1, 11.8,1,1, 4.571, 10507.648, 348.804, 52770.656 23/02/16,03:16:11,05,09,1, 11.8,1,1, 4.571, 10507.596, 348.823, 52774.081 23/02/16,03:16:11,06,09,1, 11.8,1,1, 4.571, 10509.212, 348.928, 52772.936 23/02/16,03:16:11,07,09,1, 11.8,1,1, 4.571, 10506.447, 348.575, 52770.444 23/02/16,03:16:11,08,09,1, 11.8,1,1, 4.571, 10508.107, 348.931, 52774.518 23/02/16,03:16:11,09,09,1, 11.8,1,1, 4.571, 10508.146, 349.002, 52771.131 23/02/16,03:16:11,10,09,1, 11.8,1,1, 4.571, 10506.565, 348.845, 52772.303 23/02/16,03:16:11,11,09,1, 11.8,1,1, 4.571, 10509.321, 349.194, 52774.801 23/02/16,03:16:11,12,09,1, 11.8,1,1, 4.571, 10507.662, 348.811, 52770.734 23/02/16,03:16:11,13,09,1, 11.8,1,1, 4.571, 10507.592, 348.781, 52774.118 23/02/16,03:16:11,14,09,1, 11.8,1,1, 4.571, 10509.189, 348.906, 52772.933 23/02/16,03:16:11,15,09,1, 11.8,1,1, 4.571, 10506.450, 348.564, 52770.481 23/02/16,03:16:11,16,09,1, 11.8,1,1, 4.571, 10508.073, 348.929, 52774.554 23/02/16,03:16:11,17,09,1, 11.8,1,1, 4.571, 10508.051, 348.999, 52771.126 23/02/16,03:16:11,18,09,1, 11.8,1,1, 4.571, 10506.558, 348.802, 52772.344 23/02/16,03:16:11,19,09,1, 11.8,1,1, 4.571, 10509.335, 349.183, 52774.741 23/02/16,03:16:12,00,09,1, 11.9,1,1, 4.570, 10509.328, 349.183, 52774.741 23/02/16,03:16:12,01,09,1, 11.9,1,1, 4.570, 10507.802, 349.130, 52771.393 23/02/16,03:16:12,02,09,1, 11.9,1,1, 4.570, 10506.975, 348.988, 52772.872 23/02/16,03:16:12,03,09,1, 11.9,1,1, 4.570, 10509.005, 349.195, 52774.133 23/02/16,03:16:12,04,09,1, 11.9,1,1, 4.570, 10507.495, 348.921, 52771.277 23/02/16,03:16:12,05,09,1, 11.9,1,1, 4.570, 10507.720, 348.849, 52773.897 23/02/16,03:16:12,06,09,1, 11.9,1,1, 4.570, 10508.552, 349.018, 52772.475 23/02/16,03:16:12,07,09,1, 11.9,1,1, 4.570, 10506.512, 348.762, 52771.130 23/02/16,03:16:12,08,09,1, 11.9,1,1, 4.570, 10508.008, 349.056, 52774.067 23/02/16,03:16:12,09,09,1, 11.9,1,1, 4.570, 10507.823, 349.120, 52771.438 23/02/16,03:16:12,10,09,1, 11.9,1,1, 4.570, 10506.980, 349.007, 52772.937 23/02/16,03:16:12,11,09,1, 11.9,1,1, 4.570, 10509.039, 349.216, 52774.156 23/02/16,03:16:12,12,09,1, 11.9,1,1, 4.570, 10507.499, 348.943, 52771.213 23/02/16,03:16:12,13,09,1, 11.9,1,1, 4.570, 10507.717, 348.861, 52773.932 23/02/16,03:16:12,14,09,1, 11.9,1,1, 4.570, 10508.551, 348.991, 52772.412 23/02/16,03:16:12,15,09,1, 11.9,1,1, 4.570, 10506.472, 348.810, 52771.199 23/02/16,03:16:12,16,09,1, 11.9,1,1, 4.570, 10507.972, 349.080, 52774.063 23/02/16,03:16:12,17,09,1, 11.9,1,1, 4.570, 10507.810, 349.161, 52771.422 23/02/16,03:16:12,18,09,1, 11.9,1,1, 4.570, 10506.921, 348.979, 52772.930 23/02/16,03:16:12,19,09,1, 11.9,1,1, 4.570, 10509.073, 349.256, 52774.258 23/02/16,03:16:13,00,09,1, 11.9,1,1, 4.572, 10509.069, 349.256, 52774.258 23/02/16,03:16:13,01,09,1, 11.9,1,1, 4.572, 10507.688, 349.242, 52771.456 23/02/16,03:16:13,02,09,1, 11.9,1,1, 4.572, 10507.086, 349.075, 52773.171 23/02/16,03:16:13,03,09,1, 11.9,1,1, 4.572, 10508.975, 349.290, 52774.043 23/02/16,03:16:13,04,09,1, 11.9,1,1, 4.572, 10507.271, 348.931, 52771.209 23/02/16,03:16:13,05,09,1, 11.9,1,1, 4.572, 10507.670, 348.918, 52773.919 23/02/16,03:16:13,06,09,1, 11.9,1,1, 4.572, 10508.290, 349.113, 52772.158 23/02/16,03:16:13,07,09,1, 11.9,1,1, 4.572, 10506.336, 348.883, 52771.261 23/02/16,03:16:13,08,09,1, 11.9,1,1, 4.572, 10508.117, 349.251, 52774.164 23/02/16,03:16:13,09,09,1, 11.9,1,1, 4.572, 10507.694, 349.262, 52771.464 23/02/16,03:16:13,10,09,1, 11.9,1,1, 4.572, 10507.044, 349.052, 52773.191 23/02/16,03:16:13,11,09,1, 11.9,1,1, 4.572, 10509.007, 349.311, 52774.038 23/02/16,03:16:13,12,09,1, 11.9,1,1, 4.572, 10507.255, 348.936, 52771.160 23/02/16,03:16:13,13,09,1, 11.9,1,1, 4.572, 10507.628, 348.932, 52773.966 23/02/16,03:16:13,14,09,1, 11.9,1,1, 4.572, 10508.207, 349.121, 52772.142 23/02/16,03:16:13,15,09,1, 11.9,1,1, 4.572, 10506.331, 348.953, 52771.403 23/02/16,03:16:13,16,09,1, 11.9,1,1, 4.572, 10508.082, 349.270, 52774.252 23/02/16,03:16:13,17,09,1, 11.9,1,1, 4.572, 10507.687, 349.283, 52771.457 23/02/16,03:16:13,18,09,1, 11.9,1,1, 4.572, 10507.029, 349.062, 52773.223 23/02/16,03:16:13,19,09,1, 11.9,1,1, 4.572, 10508.939, 349.300, 52773.970 23/02/16,03:16:14,00,09,1, 11.9,1,1, 4.573, 10508.935, 349.300, 52773.970 23/02/16,03:16:14,01,09,1, 11.9,1,1, 4.573, 10507.597, 349.360, 52771.463 23/02/16,03:16:14,02,09,1, 11.9,1,1, 4.573, 10507.165, 349.149, 52773.469 23/02/16,03:16:14,03,09,1, 11.9,1,1, 4.573, 10508.889, 349.298, 52773.761 23/02/16,03:16:14,04,09,1, 11.9,1,1, 4.573, 10506.895, 349.000, 52771.046 23/02/16,03:16:14,05,09,1, 11.9,1,1, 4.573, 10507.568, 349.064, 52773.935 23/02/16,03:16:14,06,09,1, 11.9,1,1, 4.573, 10507.998, 349.237, 52771.899 23/02/16,03:16:14,07,09,1, 11.9,1,1, 4.573, 10506.200, 349.073, 52771.567 23/02/16,03:16:14,08,09,1, 11.9,1,1, 4.573, 10508.178, 349.408, 52774.314 23/02/16,03:16:14,09,09,1, 11.9,1,1, 4.573, 10507.586, 349.337, 52771.450 23/02/16,03:16:14,10,09,1, 11.9,1,1, 4.573, 10507.106, 349.198, 52773.458 23/02/16,03:16:14,11,09,1, 11.9,1,1, 4.573, 10508.839, 349.339, 52773.724 23/02/16,03:16:14,12,09,1, 11.9,1,1, 4.573, 10506.824, 348.990, 52770.999 23/02/16,03:16:14,13,09,1, 11.9,1,1, 4.573, 10507.512, 349.069, 52773.959 23/02/16,03:16:14,14,09,1, 11.9,1,1, 4.573, 10507.912, 349.240, 52771.849 23/02/16,03:16:14,15,09,1, 11.9,1,1, 4.573, 10506.250, 349.054, 52771.625 23/02/16,03:16:14,16,09,1, 11.9,1,1, 4.573, 10508.174, 349.418, 52774.321 23/02/16,03:16:14,17,09,1, 11.9,1,1, 4.573, 10507.598, 349.329, 52771.530 23/02/16,03:16:14,18,09,1, 11.9,1,1, 4.573, 10507.141, 349.196, 52773.529 23/02/16,03:16:14,19,09,1, 11.9,1,1, 4.573, 10508.854, 349.329, 52773.704 23/02/16,03:16:15,00,09,1, 11.8,1,1, 4.568, 10508.852, 349.329, 52773.704 23/02/16,03:16:15,01,09,1, 11.8,1,1, 4.568, 10507.547, 349.388, 52771.491 23/02/16,03:16:15,02,09,1, 11.8,1,1, 4.568, 10507.196, 349.206, 52773.614 23/02/16,03:16:15,03,09,1, 11.8,1,1, 4.568, 10508.697, 349.381, 52773.442 23/02/16,03:16:15,04,09,1, 11.8,1,1, 4.568, 10506.663, 349.006, 52771.072 23/02/16,03:16:15,05,09,1, 11.8,1,1, 4.568, 10507.479, 349.204, 52773.983 23/02/16,03:16:15,06,09,1, 11.8,1,1, 4.568, 10507.696, 349.419, 52771.727 23/02/16,03:16:15,07,09,1, 11.8,1,1, 4.568, 10506.251, 349.244, 52772.072 23/02/16,03:16:15,08,09,1, 11.8,1,1, 4.568, 10508.303, 349.564, 52774.439 23/02/16,03:16:15,09,09,1, 11.8,1,1, 4.568, 10507.427, 349.370, 52771.469 23/02/16,03:16:15,10,09,1, 11.8,1,1, 4.568, 10507.208, 349.231, 52773.756 23/02/16,03:16:15,11,09,1, 11.8,1,1, 4.568, 10508.650, 349.410, 52773.380 23/02/16,03:16:15,12,09,1, 11.8,1,1, 4.568, 10506.565, 349.044, 52771.042 23/02/16,03:16:15,13,09,1, 11.8,1,1, 4.568, 10507.470, 349.229, 52774.003 23/02/16,03:16:15,14,09,1, 11.8,1,1, 4.568, 10507.713, 349.413, 52771.677 23/02/16,03:16:15,15,09,1, 11.8,1,1, 4.568, 10506.243, 349.244, 52772.102 23/02/16,03:16:15,16,09,1, 11.8,1,1, 4.568, 10508.317, 349.579, 52774.483 23/02/16,03:16:15,17,09,1, 11.8,1,1, 4.568, 10507.435, 349.367, 52771.479 23/02/16,03:16:15,18,09,1, 11.8,1,1, 4.568, 10507.217, 349.235, 52773.815 23/02/16,03:16:15,19,09,1, 11.8,1,1, 4.568, 10508.677, 349.379, 52773.406 23/02/16,03:16:16,00,09,1, 11.9,1,1, 4.572, 10508.677, 349.379, 52773.406 23/02/16,03:16:16,01,09,1, 11.9,1,1, 4.572, 10506.965, 349.384, 52770.922 23/02/16,03:16:16,02,09,1, 11.9,1,1, 4.572, 10507.446, 349.342, 52774.589 23/02/16,03:16:16,03,09,1, 11.9,1,1, 4.572, 10508.539, 349.353, 52772.532 23/02/16,03:16:16,04,09,1, 11.9,1,1, 4.572, 10505.995, 349.184, 52771.048 23/02/16,03:16:16,05,09,1, 11.9,1,1, 4.572, 10507.834, 349.433, 52774.526 23/02/16,03:16:16,06,09,1, 11.9,1,1, 4.572, 10507.322, 349.461, 52770.916 23/02/16,03:16:16,07,09,1, 11.9,1,1, 4.572, 10506.213, 349.447, 52772.906 23/02/16,03:16:16,08,09,1, 11.9,1,1, 4.572, 10508.760, 349.688, 52774.360 23/02/16,03:16:16,09,09,1, 11.9,1,1, 4.572, 10506.948, 349.372, 52770.886 23/02/16,03:16:16,10,09,1, 11.9,1,1, 4.572, 10507.490, 349.401, 52774.585 23/02/16,03:16:16,11,09,1, 11.9,1,1, 4.572, 10508.461, 349.363, 52772.504 23/02/16,03:16:16,12,09,1, 11.9,1,1, 4.572, 10505.962, 349.221, 52771.083 23/02/16,03:16:16,13,09,1, 11.9,1,1, 4.572, 10507.826, 349.508, 52774.531 23/02/16,03:16:16,14,09,1, 11.9,1,1, 4.572, 10507.279, 349.528, 52770.968 23/02/16,03:16:16,15,09,1, 11.9,1,1, 4.572, 10506.251, 349.463, 52773.032 23/02/16,03:16:16,16,09,1, 11.9,1,1, 4.572, 10508.733, 349.664, 52774.444 23/02/16,03:16:16,17,09,1, 11.9,1,1, 4.572, 10506.901, 349.397, 52770.916 23/02/16,03:16:16,18,09,1, 11.9,1,1, 4.572, 10507.430, 349.430, 52774.502 23/02/16,03:16:16,19,09,1, 11.9,1,1, 4.572, 10508.439, 349.429, 52772.427 23/02/16,03:16:17,00,09,1, 11.9,1,1, 4.572, 10508.435, 349.429, 52772.427 23/02/16,03:16:17,01,09,1, 11.9,1,1, 4.572, 10506.763, 349.432, 52770.948 23/02/16,03:16:17,02,09,1, 11.9,1,1, 4.572, 10507.451, 349.409, 52774.565 23/02/16,03:16:17,03,09,1, 11.9,1,1, 4.572, 10508.170, 349.444, 52772.112 23/02/16,03:16:17,04,09,1, 11.9,1,1, 4.572, 10505.832, 349.328, 52771.294 23/02/16,03:16:17,05,09,1, 11.9,1,1, 4.572, 10507.852, 349.560, 52774.568 23/02/16,03:16:17,06,09,1, 11.9,1,1, 4.572, 10507.164, 349.585, 52770.861 23/02/16,03:16:17,07,09,1, 11.9,1,1, 4.572, 10506.444, 349.603, 52773.362 23/02/16,03:16:17,08,09,1, 11.9,1,1, 4.572, 10508.763, 349.733, 52774.201 23/02/16,03:16:17,09,09,1, 11.9,1,1, 4.572, 10506.709, 349.438, 52770.954 23/02/16,03:16:17,10,09,1, 11.9,1,1, 4.572, 10507.398, 349.462, 52774.649 23/02/16,03:16:17,11,09,1, 11.9,1,1, 4.572, 10508.138, 349.451, 52772.030 23/02/16,03:16:17,12,09,1, 11.9,1,1, 4.572, 10505.811, 349.301, 52771.252 23/02/16,03:16:17,13,09,1, 11.9,1,1, 4.572, 10507.839, 349.597, 52774.486 23/02/16,03:16:17,14,09,1, 11.9,1,1, 4.572, 10507.119, 349.608, 52770.901 23/02/16,03:16:17,15,09,1, 11.9,1,1, 4.572, 10506.464, 349.584, 52773.439 23/02/16,03:16:17,16,09,1, 11.9,1,1, 4.572, 10508.813, 349.702, 52774.245 23/02/16,03:16:17,17,09,1, 11.9,1,1, 4.572, 10506.700, 349.449, 52770.976 23/02/16,03:16:17,18,09,1, 11.9,1,1, 4.572, 10507.455, 349.468, 52774.603 23/02/16,03:16:17,19,09,1, 11.9,1,1, 4.572, 10508.117, 349.481, 52772.122 23/02/16,03:16:18,00,09,1, 12.0,1,1, 4.571, 10508.109, 349.481, 52772.122 23/02/16,03:16:18,01,09,1, 12.0,1,1, 4.571, 10506.315, 349.371, 52770.239 23/02/16,03:16:18,02,09,1, 12.0,1,1, 4.571, 10507.351, 349.580, 52775.137 23/02/16,03:16:18,03,09,1, 12.0,1,1, 4.571, 10508.138, 349.527, 52771.783 23/02/16,03:16:18,04,09,1, 12.0,1,1, 4.571, 10505.302, 349.421, 52771.058 23/02/16,03:16:18,05,09,1, 12.0,1,1, 4.571, 10508.150, 349.852, 52775.236 23/02/16,03:16:18,06,09,1, 12.0,1,1, 4.571, 10507.057, 349.661, 52770.418 23/02/16,03:16:18,07,09,1, 12.0,1,1, 4.571, 10506.285, 349.706, 52773.816 23/02/16,03:16:18,08,09,1, 12.0,1,1, 4.571, 10509.090, 349.796, 52774.366 23/02/16,03:16:18,09,09,1, 12.0,1,1, 4.571, 10506.254, 349.377, 52770.308 23/02/16,03:16:18,10,09,1, 12.0,1,1, 4.571, 10507.380, 349.590, 52775.026 23/02/16,03:16:18,11,09,1, 12.0,1,1, 4.571, 10508.114, 349.559, 52771.796 23/02/16,03:16:18,12,09,1, 12.0,1,1, 4.571, 10505.352, 349.436, 52771.103 23/02/16,03:16:18,13,09,1, 12.0,1,1, 4.571, 10508.124, 349.843, 52775.226 23/02/16,03:16:18,14,09,1, 12.0,1,1, 4.571, 10507.044, 349.638, 52770.455 23/02/16,03:16:18,15,09,1, 12.0,1,1, 4.571, 10506.279, 349.725, 52773.852 23/02/16,03:16:18,16,09,1, 12.0,1,1, 4.571, 10509.084, 349.842, 52774.422 23/02/16,03:16:18,17,09,1, 12.0,1,1, 4.571, 10506.303, 349.385, 52770.337 23/02/16,03:16:18,18,09,1, 12.0,1,1, 4.571, 10507.215, 349.519, 52774.335 23/02/16,03:16:18,19,09,1, 12.0,1,1, 4.571, 10508.122, 349.608, 52772.229 23/02/16,03:16:19,00,10,1, 11.9,1,1, 4.572, 10508.118, 349.608, 52772.229 23/02/16,03:16:19,01,10,1, 11.9,1,1, 4.572, 10506.442, 349.465, 52770.648 23/02/16,03:16:19,02,10,1, 11.9,1,1, 4.572, 10507.053, 349.619, 52774.474 23/02/16,03:16:19,03,10,1, 11.9,1,1, 4.572, 10507.977, 349.731, 52772.101 23/02/16,03:16:19,04,10,1, 11.9,1,1, 4.572, 10505.439, 349.464, 52771.091 23/02/16,03:16:19,05,10,1, 11.9,1,1, 4.572, 10507.824, 349.982, 52774.946 23/02/16,03:16:19,06,10,1, 11.9,1,1, 4.572, 10507.223, 349.781, 52771.027 23/02/16,03:16:19,07,10,1, 11.9,1,1, 4.572, 10506.318, 349.705, 52773.425 23/02/16,03:16:19,08,10,1, 11.9,1,1, 4.572, 10508.771, 349.900, 52774.416 23/02/16,03:16:19,09,10,1, 11.9,1,1, 4.572, 10506.431, 349.462, 52770.599 23/02/16,03:16:19,10,10,1, 11.9,1,1, 4.572, 10507.071, 349.623, 52774.463 23/02/16,03:16:19,11,10,1, 11.9,1,1, 4.572, 10507.953, 349.754, 52772.119 23/02/16,03:16:19,12,10,1, 11.9,1,1, 4.572, 10505.458, 349.519, 52771.136 23/02/16,03:16:19,13,10,1, 11.9,1,1, 4.572, 10507.854, 349.893, 52774.860 23/02/16,03:16:19,14,10,1, 11.9,1,1, 4.572, 10507.201, 349.787, 52771.095 23/02/16,03:16:19,15,10,1, 11.9,1,1, 4.572, 10506.320, 349.704, 52773.484 23/02/16,03:16:19,16,10,1, 11.9,1,1, 4.572, 10508.784, 349.890, 52774.387 23/02/16,03:16:19,17,10,1, 11.9,1,1, 4.572, 10506.408, 349.469, 52770.578 23/02/16,03:16:19,18,10,1, 11.9,1,1, 4.572, 10507.040, 349.577, 52774.455 23/02/16,03:16:19,19,10,1, 11.9,1,1, 4.572, 10507.906, 349.727, 52772.101 23/02/16,03:16:20,00,09,1, 11.9,1,1, 4.573, 10507.901, 349.727, 52772.101 23/02/16,03:16:20,01,09,1, 11.9,1,1, 4.573, 10506.209, 349.470, 52770.541 23/02/16,03:16:20,02,09,1, 11.9,1,1, 4.573, 10506.980, 349.681, 52774.496 23/02/16,03:16:20,03,09,1, 11.9,1,1, 4.573, 10507.698, 349.793, 52771.945 23/02/16,03:16:20,04,09,1, 11.9,1,1, 4.573, 10505.444, 349.549, 52771.342 23/02/16,03:16:20,05,09,1, 11.9,1,1, 4.573, 10507.866, 350.056, 52775.051 23/02/16,03:16:20,06,09,1, 11.9,1,1, 4.573, 10507.069, 349.833, 52771.051 23/02/16,03:16:20,07,09,1, 11.9,1,1, 4.573, 10506.343, 349.724, 52773.648 23/02/16,03:16:20,08,09,1, 11.9,1,1, 4.573, 10508.696, 349.941, 52774.194 23/02/16,03:16:20,09,09,1, 11.9,1,1, 4.573, 10506.185, 349.525, 52770.517 23/02/16,03:16:20,10,09,1, 11.9,1,1, 4.573, 10506.972, 349.699, 52774.396 23/02/16,03:16:20,11,09,1, 11.9,1,1, 4.573, 10507.700, 349.759, 52771.937 23/02/16,03:16:20,12,09,1, 11.9,1,1, 4.573, 10505.400, 349.576, 52771.354 23/02/16,03:16:20,13,09,1, 11.9,1,1, 4.573, 10507.860, 350.041, 52774.991 23/02/16,03:16:20,14,09,1, 11.9,1,1, 4.573, 10507.073, 349.800, 52771.005 23/02/16,03:16:20,15,09,1, 11.9,1,1, 4.573, 10506.346, 349.768, 52773.630 23/02/16,03:16:20,16,09,1, 11.9,1,1, 4.573, 10508.707, 349.905, 52774.216 23/02/16,03:16:20,17,09,1, 11.9,1,1, 4.573, 10506.223, 349.435, 52770.538 23/02/16,03:16:20,18,09,1, 11.9,1,1, 4.573, 10506.988, 349.677, 52774.458 23/02/16,03:16:20,19,09,1, 11.9,1,1, 4.573, 10507.712, 349.780, 52771.955 23/02/16,03:16:21,00,09,1, 11.9,1,1, 4.574, 10507.709, 349.780, 52771.955 23/02/16,03:16:21,01,09,1, 11.9,1,1, 4.574, 10506.076, 349.540, 52770.571 23/02/16,03:16:21,02,09,1, 11.9,1,1, 4.574, 10506.946, 349.781, 52774.511 23/02/16,03:16:21,03,09,1, 11.9,1,1, 4.574, 10507.586, 349.870, 52771.853 23/02/16,03:16:21,04,09,1, 11.9,1,1, 4.574, 10505.321, 349.681, 52771.451 23/02/16,03:16:21,05,09,1, 11.9,1,1, 4.574, 10507.879, 350.122, 52775.009 23/02/16,03:16:21,06,09,1, 11.9,1,1, 4.574, 10506.994, 349.868, 52771.016 23/02/16,03:16:21,07,09,1, 11.9,1,1, 4.574, 10506.380, 349.768, 52773.751 23/02/16,03:16:21,08,09,1, 11.9,1,1, 4.574, 10508.635, 350.030, 52774.159 23/02/16,03:16:21,09,09,1, 11.9,1,1, 4.574, 10505.996, 349.501, 52770.540 23/02/16,03:16:21,10,09,1, 11.9,1,1, 4.574, 10506.971, 349.770, 52774.583 23/02/16,03:16:21,11,09,1, 11.9,1,1, 4.574, 10507.617, 349.823, 52771.802 23/02/16,03:16:21,12,09,1, 11.9,1,1, 4.574, 10505.299, 349.658, 52771.518 23/02/16,03:16:21,13,09,1, 11.9,1,1, 4.574, 10507.898, 350.132, 52775.088 23/02/16,03:16:21,14,09,1, 11.9,1,1, 4.574, 10506.950, 349.853, 52771.062 23/02/16,03:16:21,15,09,1, 11.9,1,1, 4.574, 10506.304, 349.810, 52773.762 23/02/16,03:16:21,16,09,1, 11.9,1,1, 4.574, 10508.588, 349.963, 52774.158 23/02/16,03:16:21,17,09,1, 11.9,1,1, 4.574, 10506.038, 349.499, 52770.598 23/02/16,03:16:21,18,09,1, 11.9,1,1, 4.574, 10506.959, 349.748, 52774.615 23/02/16,03:16:21,19,09,1, 11.9,1,1, 4.574, 10507.527, 349.844, 52771.810 23/02/16,03:16:22,00,09,1, 11.9,1,1, 4.572, 10507.525, 349.844, 52771.810 23/02/16,03:16:22,01,09,1, 11.9,1,1, 4.572, 10505.981, 349.606, 52770.534 23/02/16,03:16:22,02,09,1, 11.9,1,1, 4.572, 10506.855, 349.820, 52774.600 23/02/16,03:16:22,03,09,1, 11.9,1,1, 4.572, 10507.498, 349.891, 52771.832 23/02/16,03:16:22,04,09,1, 11.9,1,1, 4.572, 10505.203, 349.746, 52771.488 23/02/16,03:16:22,05,09,1, 11.9,1,1, 4.572, 10507.812, 350.179, 52775.068 23/02/16,03:16:22,06,09,1, 11.9,1,1, 4.572, 10506.853, 349.949, 52771.013 23/02/16,03:16:22,07,09,1, 11.9,1,1, 4.572, 10506.270, 349.858, 52773.824 23/02/16,03:16:22,08,09,1, 11.9,1,1, 4.572, 10508.504, 350.044, 52774.139 23/02/16,03:16:22,09,09,1, 11.9,1,1, 4.572, 10505.975, 349.589, 52770.637 23/02/16,03:16:22,10,09,1, 11.9,1,1, 4.572, 10506.900, 349.815, 52774.581 23/02/16,03:16:22,11,09,1, 11.9,1,1, 4.572, 10507.487, 349.949, 52771.867 23/02/16,03:16:22,12,09,1, 11.9,1,1, 4.572, 10505.235, 349.712, 52771.450 23/02/16,03:16:22,13,09,1, 11.9,1,1, 4.572, 10507.793, 350.220, 52775.033 23/02/16,03:16:22,14,09,1, 11.9,1,1, 4.572, 10506.862, 349.961, 52771.040 23/02/16,03:16:22,15,09,1, 11.9,1,1, 4.572, 10506.249, 349.897, 52773.825 23/02/16,03:16:22,16,09,1, 11.9,1,1, 4.572, 10508.542, 350.097, 52774.154 23/02/16,03:16:22,17,09,1, 11.9,1,1, 4.572, 10505.965, 349.623, 52770.618 23/02/16,03:16:22,18,09,1, 11.9,1,1, 4.572, 10506.843, 349.844, 52774.638 23/02/16,03:16:22,19,09,1, 11.9,1,1, 4.572, 10507.452, 349.977, 52771.812 23/02/16,03:16:23,00,09,1, 11.9,1,1, 4.570, 10507.450, 349.977, 52771.812 23/02/16,03:16:23,01,09,1, 11.9,1,1, 4.570, 10506.009, 349.698, 52770.650 23/02/16,03:16:23,02,09,1, 11.9,1,1, 4.570, 10506.795, 349.846, 52774.593 23/02/16,03:16:23,03,09,1, 11.9,1,1, 4.570, 10507.451, 349.983, 52771.918 23/02/16,03:16:23,04,09,1, 11.9,1,1, 4.570, 10505.156, 349.812, 52771.419 23/02/16,03:16:23,05,09,1, 11.9,1,1, 4.570, 10507.629, 350.227, 52774.977 23/02/16,03:16:23,06,09,1, 11.9,1,1, 4.570, 10506.844, 350.046, 52771.092 23/02/16,03:16:23,07,09,1, 11.9,1,1, 4.570, 10506.136, 349.947, 52773.697 23/02/16,03:16:23,08,09,1, 11.9,1,1, 4.570, 10508.416, 350.143, 52774.216 23/02/16,03:16:23,09,09,1, 11.9,1,1, 4.570, 10505.916, 349.692, 52770.609 23/02/16,03:16:23,10,09,1, 11.9,1,1, 4.570, 10506.754, 349.923, 52774.521 23/02/16,03:16:23,11,09,1, 11.9,1,1, 4.570, 10507.463, 350.043, 52771.932 23/02/16,03:16:23,12,09,1, 11.9,1,1, 4.570, 10505.121, 349.792, 52771.383 23/02/16,03:16:23,13,09,1, 11.9,1,1, 4.570, 10507.650, 350.283, 52775.048 23/02/16,03:16:23,14,09,1, 11.9,1,1, 4.570, 10506.853, 350.059, 52771.063 23/02/16,03:16:23,15,09,1, 11.9,1,1, 4.570, 10506.182, 349.941, 52773.737 23/02/16,03:16:23,16,09,1, 11.9,1,1, 4.570, 10508.436, 350.204, 52774.275 23/02/16,03:16:23,17,09,1, 11.9,1,1, 4.570, 10505.928, 349.766, 52770.597 23/02/16,03:16:23,18,09,1, 11.9,1,1, 4.570, 10506.756, 349.930, 52774.523 23/02/16,03:16:23,19,09,1, 11.9,1,1, 4.570, 10507.437, 350.031, 52771.995 23/02/16,03:16:24,00,09,1, 11.9,1,1, 4.576, 10507.433, 350.031, 52771.995 23/02/16,03:16:24,01,09,1, 11.9,1,1, 4.576, 10505.926, 349.744, 52770.575 23/02/16,03:16:24,02,09,1, 11.9,1,1, 4.576, 10506.701, 349.983, 52774.582 23/02/16,03:16:24,03,09,1, 11.9,1,1, 4.576, 10507.437, 350.060, 52771.964 23/02/16,03:16:24,04,09,1, 11.9,1,1, 4.576, 10505.027, 349.891, 52771.281 23/02/16,03:16:24,05,09,1, 11.9,1,1, 4.576, 10507.532, 350.282, 52774.995 23/02/16,03:16:24,06,09,1, 11.9,1,1, 4.576, 10506.764, 350.181, 52771.134 23/02/16,03:16:24,07,09,1, 11.9,1,1, 4.576, 10505.975, 350.068, 52773.594 23/02/16,03:16:24,08,09,1, 11.9,1,1, 4.576, 10508.338, 350.219, 52774.361 23/02/16,03:16:24,09,09,1, 11.9,1,1, 4.576, 10505.956, 349.770, 52770.581 23/02/16,03:16:24,10,09,1, 11.9,1,1, 4.576, 10506.626, 349.923, 52774.429 23/02/16,03:16:24,11,09,1, 11.9,1,1, 4.576, 10507.454, 350.081, 52771.978 23/02/16,03:16:24,12,09,1, 11.9,1,1, 4.576, 10505.031, 349.843, 52771.254 23/02/16,03:16:24,13,09,1, 11.9,1,1, 4.576, 10507.452, 350.274, 52774.981 23/02/16,03:16:24,14,09,1, 11.9,1,1, 4.576, 10506.789, 350.142, 52771.138 23/02/16,03:16:24,15,09,1, 11.9,1,1, 4.576, 10505.914, 350.044, 52773.589 23/02/16,03:16:24,16,09,1, 11.9,1,1, 4.576, 10508.391, 350.224, 52774.346 23/02/16,03:16:24,17,09,1, 11.9,1,1, 4.576, 10505.934, 349.774, 52770.583 23/02/16,03:16:24,18,09,1, 11.9,1,1, 4.576, 10506.609, 349.972, 52774.516 23/02/16,03:16:24,19,09,1, 11.9,1,1, 4.576, 10507.462, 350.050, 52772.065 23/02/16,03:16:25,00,09,1, 11.8,1,1, 4.576, 10507.458, 350.050, 52772.065 23/02/16,03:16:25,01,09,1, 11.8,1,1, 4.576, 10505.941, 349.876, 52770.621 23/02/16,03:16:25,02,09,1, 11.8,1,1, 4.576, 10506.555, 350.026, 52774.521 23/02/16,03:16:25,03,09,1, 11.8,1,1, 4.576, 10507.429, 350.153, 52772.125 23/02/16,03:16:25,04,09,1, 11.8,1,1, 4.576, 10504.967, 349.920, 52771.078 23/02/16,03:16:25,05,09,1, 11.8,1,1, 4.576, 10507.338, 350.360, 52774.913 23/02/16,03:16:25,06,09,1, 11.8,1,1, 4.576, 10506.687, 350.212, 52771.068 23/02/16,03:16:25,07,09,1, 11.8,1,1, 4.576, 10505.840, 350.152, 52773.486 23/02/16,03:16:25,08,09,1, 11.8,1,1, 4.576, 10508.327, 350.311, 52774.519 23/02/16,03:16:25,09,09,1, 11.8,1,1, 4.576, 10505.956, 349.914, 52770.627 23/02/16,03:16:25,10,09,1, 11.8,1,1, 4.576, 10506.562, 350.008, 52774.463 23/02/16,03:16:25,11,09,1, 11.8,1,1, 4.576, 10507.464, 350.110, 52772.149 23/02/16,03:16:25,12,09,1, 11.8,1,1, 4.576, 10504.992, 349.929, 52771.193 23/02/16,03:16:25,13,09,1, 11.8,1,1, 4.576, 10507.320, 350.394, 52774.893 23/02/16,03:16:25,14,09,1, 11.8,1,1, 4.576, 10506.719, 350.234, 52771.131 23/02/16,03:16:25,15,09,1, 11.8,1,1, 4.576, 10505.783, 350.144, 52773.478 23/02/16,03:16:25,16,09,1, 11.8,1,1, 4.576, 10508.312, 350.358, 52774.481 23/02/16,03:16:25,17,09,1, 11.8,1,1, 4.576, 10505.977, 349.911, 52770.681 23/02/16,03:16:25,18,09,1, 11.8,1,1, 4.576, 10506.546, 350.042, 52774.510 23/02/16,03:16:25,19,09,1, 11.8,1,1, 4.576, 10507.439, 350.169, 52772.186 23/02/16,03:16:26,00,09,1, 11.9,1,1, 4.572, 10507.433, 350.169, 52772.186 23/02/16,03:16:26,01,09,1, 11.9,1,1, 4.572, 10505.336, 349.916, 52770.034 23/02/16,03:16:26,02,09,1, 11.9,1,1, 4.572, 10506.910, 350.257, 52775.646 23/02/16,03:16:26,03,09,1, 11.9,1,1, 4.572, 10507.465, 350.002, 52771.461 23/02/16,03:16:26,04,09,1, 11.9,1,1, 4.572, 10504.469, 350.010, 52771.232 23/02/16,03:16:26,05,09,1, 11.9,1,1, 4.572, 10507.740, 350.446, 52775.569 23/02/16,03:16:26,06,09,1, 11.9,1,1, 4.572, 10506.211, 350.132, 52770.158 23/02/16,03:16:26,07,09,1, 11.9,1,1, 4.572, 10505.595, 350.329, 52774.275 23/02/16,03:16:26,08,09,1, 11.9,1,1, 4.572, 10508.601, 350.341, 52774.473 23/02/16,03:16:26,09,09,1, 11.9,1,1, 4.572, 10505.380, 349.927, 52770.122 23/02/16,03:16:26,10,09,1, 11.9,1,1, 4.572, 10506.886, 350.243, 52775.621 23/02/16,03:16:26,11,09,1, 11.9,1,1, 4.572, 10507.520, 350.014, 52771.468 23/02/16,03:16:26,12,09,1, 11.9,1,1, 4.572, 10504.475, 350.002, 52771.193 23/02/16,03:16:26,13,09,1, 11.9,1,1, 4.572, 10507.715, 350.438, 52775.490 23/02/16,03:16:26,14,09,1, 11.9,1,1, 4.572, 10506.164, 350.130, 52770.025 23/02/16,03:16:26,15,09,1, 11.9,1,1, 4.572, 10505.553, 350.368, 52774.151 23/02/16,03:16:26,16,09,1, 11.9,1,1, 4.572, 10508.630, 350.377, 52774.448 23/02/16,03:16:26,17,09,1, 11.9,1,1, 4.572, 10505.366, 349.966, 52770.172 23/02/16,03:16:26,18,09,1, 11.9,1,1, 4.572, 10506.864, 350.256, 52775.604 23/02/16,03:16:26,19,09,1, 11.9,1,1, 4.572, 10507.523, 350.081, 52771.493 23/02/16,03:16:27,00,09,1, 11.9,1,1, 4.574, 10507.517, 350.081, 52771.493 23/02/16,03:16:27,01,09,1, 11.9,1,1, 4.574, 10505.777, 349.967, 52769.798 23/02/16,03:16:27,02,09,1, 11.9,1,1, 4.574, 10506.166, 350.335, 52775.080 23/02/16,03:16:27,03,09,1, 11.9,1,1, 4.574, 10508.097, 350.308, 52772.749 23/02/16,03:16:27,04,09,1, 11.9,1,1, 4.574, 10504.365, 349.887, 52770.046 23/02/16,03:16:27,05,09,1, 11.9,1,1, 4.574, 10507.171, 350.615, 52775.861 23/02/16,03:16:27,06,09,1, 11.9,1,1, 4.574, 10506.795, 350.288, 52770.625 23/02/16,03:16:27,07,09,1, 11.9,1,1, 4.574, 10504.827, 350.256, 52772.753 23/02/16,03:16:27,08,09,1, 11.9,1,1, 4.574, 10508.603, 350.674, 52775.697 23/02/16,03:16:27,09,09,1, 11.9,1,1, 4.574, 10505.765, 350.003, 52769.756 23/02/16,03:16:27,10,09,1, 11.9,1,1, 4.574, 10506.155, 350.352, 52775.024 23/02/16,03:16:27,11,09,1, 11.9,1,1, 4.574, 10508.088, 350.284, 52772.852 23/02/16,03:16:27,12,09,1, 11.9,1,1, 4.574, 10504.380, 349.928, 52769.996 23/02/16,03:16:27,13,09,1, 11.9,1,1, 4.574, 10507.073, 350.598, 52775.846 23/02/16,03:16:27,14,09,1, 11.9,1,1, 4.574, 10506.781, 350.284, 52770.633 23/02/16,03:16:27,15,09,1, 11.9,1,1, 4.574, 10504.797, 350.295, 52772.685 23/02/16,03:16:27,16,09,1, 11.9,1,1, 4.574, 10508.534, 350.645, 52775.697 23/02/16,03:16:27,17,09,1, 11.9,1,1, 4.574, 10505.878, 350.056, 52769.851 23/02/16,03:16:27,18,09,1, 11.9,1,1, 4.574, 10506.028, 350.326, 52774.996 23/02/16,03:16:27,19,09,1, 11.9,1,1, 4.574, 10508.089, 350.356, 52772.977 23/02/16,03:16:28,00,09,1, 11.9,1,1, 4.573, 10508.084, 350.356, 52772.977 23/02/16,03:16:28,01,09,1, 11.9,1,1, 4.573, 10505.804, 349.969, 52769.275 23/02/16,03:16:28,02,09,1, 11.9,1,1, 4.573, 10505.757, 350.477, 52775.141 23/02/16,03:16:28,03,09,1, 11.9,1,1, 4.573, 10508.523, 350.435, 52773.512 23/02/16,03:16:28,04,09,1, 11.9,1,1, 4.573, 10504.086, 349.895, 52769.273 23/02/16,03:16:28,05,09,1, 11.9,1,1, 4.573, 10506.964, 350.762, 52776.382 23/02/16,03:16:28,06,09,1, 11.9,1,1, 4.573, 10507.027, 350.353, 52770.595 23/02/16,03:16:28,07,09,1, 11.9,1,1, 4.573, 10504.277, 350.320, 52772.115 23/02/16,03:16:28,08,09,1, 11.9,1,1, 4.573, 10508.658, 350.941, 52776.415 23/02/16,03:16:28,09,09,1, 11.9,1,1, 4.573, 10505.841, 350.078, 52769.308 23/02/16,03:16:28,10,09,1, 11.9,1,1, 4.573, 10505.756, 350.435, 52775.117 23/02/16,03:16:28,11,09,1, 11.9,1,1, 4.573, 10508.527, 350.477, 52773.553 23/02/16,03:16:28,12,09,1, 11.9,1,1, 4.573, 10504.108, 349.919, 52769.238 23/02/16,03:16:28,13,09,1, 11.9,1,1, 4.573, 10506.928, 350.733, 52776.390 23/02/16,03:16:28,14,09,1, 11.9,1,1, 4.573, 10507.017, 350.350, 52770.638 23/02/16,03:16:28,15,09,1, 11.9,1,1, 4.573, 10504.218, 350.344, 52772.153 23/02/16,03:16:28,16,09,1, 11.9,1,1, 4.573, 10508.659, 350.873, 52776.505 23/02/16,03:16:28,17,09,1, 11.9,1,1, 4.573, 10505.884, 350.161, 52769.364 23/02/16,03:16:28,18,09,1, 11.9,1,1, 4.573, 10505.689, 350.498, 52775.104 23/02/16,03:16:28,19,09,1, 11.9,1,1, 4.573, 10508.524, 350.490, 52773.668 23/02/16,03:16:29,00,09,1, 11.9,1,1, 4.576, 10508.518, 350.490, 52773.668 23/02/16,03:16:29,01,09,1, 11.9,1,1, 4.576, 10505.883, 350.225, 52769.383 23/02/16,03:16:29,02,09,1, 11.9,1,1, 4.576, 10505.533, 350.581, 52775.022 23/02/16,03:16:29,03,09,1, 11.9,1,1, 4.576, 10508.611, 350.594, 52773.950 23/02/16,03:16:29,04,09,1, 11.9,1,1, 4.576, 10504.136, 349.962, 52769.166 23/02/16,03:16:29,05,09,1, 11.9,1,1, 4.576, 10506.726, 350.806, 52776.374 23/02/16,03:16:29,06,09,1, 11.9,1,1, 4.576, 10507.057, 350.428, 52770.792 23/02/16,03:16:29,07,09,1, 11.9,1,1, 4.576, 10503.937, 350.427, 52771.723 23/02/16,03:16:29,08,09,1, 11.9,1,1, 4.576, 10508.367, 351.059, 52776.534 23/02/16,03:16:29,09,09,1, 11.9,1,1, 4.576, 10505.961, 350.223, 52769.478 23/02/16,03:16:29,10,09,1, 11.9,1,1, 4.576, 10505.485, 350.556, 52774.895 23/02/16,03:16:29,11,09,1, 11.9,1,1, 4.576, 10508.659, 350.665, 52774.091 23/02/16,03:16:29,12,09,1, 11.9,1,1, 4.576, 10504.187, 349.947, 52769.103 23/02/16,03:16:29,13,09,1, 11.9,1,1, 4.576, 10506.662, 350.802, 52776.236 23/02/16,03:16:29,14,09,1, 11.9,1,1, 4.576, 10507.125, 350.440, 52770.845 23/02/16,03:16:29,15,09,1, 11.9,1,1, 4.576, 10503.941, 350.404, 52771.631 23/02/16,03:16:29,16,09,1, 11.9,1,1, 4.576, 10508.181, 350.984, 52775.822 23/02/16,03:16:29,17,09,1, 11.9,1,1, 4.576, 10505.978, 350.313, 52770.000 23/02/16,03:16:29,18,09,1, 11.9,1,1, 4.576, 10505.610, 350.537, 52774.631 23/02/16,03:16:29,19,09,1, 11.9,1,1, 4.576, 10508.281, 350.647, 52773.896 23/02/16,03:16:30,00,09,1, 11.9,1,1, 4.573, 10508.276, 350.647, 52773.896 23/02/16,03:16:30,01,09,1, 11.9,1,1, 4.573, 10505.509, 350.381, 52769.134 23/02/16,03:16:30,02,09,1, 11.9,1,1, 4.573, 10505.608, 350.825, 52775.481 23/02/16,03:16:30,03,09,1, 11.9,1,1, 4.573, 10508.603, 350.704, 52773.736 23/02/16,03:16:30,04,09,1, 11.9,1,1, 4.573, 10504.047, 350.169, 52769.418 23/02/16,03:16:30,05,09,1, 11.9,1,1, 4.573, 10506.949, 350.862, 52776.621 23/02/16,03:16:30,06,09,1, 11.9,1,1, 4.573, 10506.812, 350.456, 52770.358 23/02/16,03:16:30,07,09,1, 11.9,1,1, 4.573, 10503.788, 350.582, 52771.958 23/02/16,03:16:30,08,09,1, 11.9,1,1, 4.573, 10508.320, 351.062, 52776.408 23/02/16,03:16:30,09,09,1, 11.9,1,1, 4.573, 10505.475, 350.380, 52769.247 23/02/16,03:16:30,10,09,1, 11.9,1,1, 4.573, 10505.516, 350.811, 52775.323 23/02/16,03:16:30,11,09,1, 11.9,1,1, 4.573, 10508.636, 350.711, 52773.890 23/02/16,03:16:30,12,09,1, 11.9,1,1, 4.573, 10504.110, 350.162, 52769.303 23/02/16,03:16:30,13,09,1, 11.9,1,1, 4.573, 10506.825, 350.872, 52776.540 23/02/16,03:16:30,14,09,1, 11.9,1,1, 4.573, 10506.810, 350.464, 52770.418 23/02/16,03:16:30,15,09,1, 11.9,1,1, 4.573, 10503.744, 350.533, 52771.860 23/02/16,03:16:30,16,09,1, 11.9,1,1, 4.573, 10508.317, 351.088, 52776.407 23/02/16,03:16:30,17,09,1, 11.9,1,1, 4.573, 10505.557, 350.396, 52769.242 23/02/16,03:16:30,18,09,1, 11.9,1,1, 4.573, 10505.517, 350.844, 52775.290 23/02/16,03:16:30,19,09,1, 11.9,1,1, 4.573, 10508.641, 350.710, 52773.995 23/02/16,03:16:31,00,09,1, 11.8,1,1, 4.572, 10508.635, 350.710, 52773.995 23/02/16,03:16:31,01,09,1, 11.8,1,1, 4.572, 10505.644, 350.541, 52769.310 23/02/16,03:16:31,02,09,1, 11.8,1,1, 4.572, 10505.137, 350.925, 52774.871 23/02/16,03:16:31,03,09,1, 11.8,1,1, 4.572, 10508.691, 350.919, 52774.573 23/02/16,03:16:31,04,09,1, 11.8,1,1, 4.572, 10504.319, 350.275, 52769.236 23/02/16,03:16:31,05,09,1, 11.8,1,1, 4.572, 10506.550, 350.913, 52776.410 23/02/16,03:16:31,06,09,1, 11.8,1,1, 4.572, 10507.111, 350.556, 52770.898 23/02/16,03:16:31,07,09,1, 11.8,1,1, 4.572, 10503.520, 350.554, 52771.205 23/02/16,03:16:31,08,09,1, 11.8,1,1, 4.572, 10507.901, 351.204, 52776.510 23/02/16,03:16:31,09,09,1, 11.8,1,1, 4.572, 10505.665, 350.590, 52769.368 23/02/16,03:16:31,10,09,1, 11.8,1,1, 4.572, 10505.049, 350.921, 52774.808 23/02/16,03:16:31,11,09,1, 11.8,1,1, 4.572, 10508.676, 350.911, 52774.608 23/02/16,03:16:31,12,09,1, 11.8,1,1, 4.572, 10504.299, 350.297, 52769.222 23/02/16,03:16:31,13,09,1, 11.8,1,1, 4.572, 10506.511, 350.904, 52776.345 23/02/16,03:16:31,14,09,1, 11.8,1,1, 4.572, 10507.134, 350.595, 52770.953 23/02/16,03:16:31,15,09,1, 11.8,1,1, 4.572, 10503.555, 350.544, 52771.081 23/02/16,03:16:31,16,09,1, 11.8,1,1, 4.572, 10507.845, 351.229, 52776.552 23/02/16,03:16:31,17,09,1, 11.8,1,1, 4.572, 10505.682, 350.544, 52769.371 23/02/16,03:16:31,18,09,1, 11.8,1,1, 4.572, 10505.043, 350.941, 52774.811 23/02/16,03:16:31,19,09,1, 11.8,1,1, 4.572, 10508.681, 350.981, 52774.638 23/02/16,03:16:32,00,09,1, 11.9,1,1, 4.571, 10508.677, 350.981, 52774.638 23/02/16,03:16:32,01,09,1, 11.9,1,1, 4.571, 10505.801, 350.732, 52769.654 23/02/16,03:16:32,02,09,1, 11.9,1,1, 4.571, 10504.677, 351.013, 52774.230 23/02/16,03:16:32,03,09,1, 11.9,1,1, 4.571, 10508.603, 351.157, 52775.206 23/02/16,03:16:32,04,09,1, 11.9,1,1, 4.571, 10504.523, 350.483, 52769.120 23/02/16,03:16:32,05,09,1, 11.9,1,1, 4.571, 10506.211, 351.096, 52776.339 23/02/16,03:16:32,06,09,1, 11.9,1,1, 4.571, 10507.452, 350.687, 52771.572 23/02/16,03:16:32,07,09,1, 11.9,1,1, 4.571, 10503.427, 350.601, 52770.545 23/02/16,03:16:32,08,09,1, 11.9,1,1, 4.571, 10507.506, 351.307, 52776.629 23/02/16,03:16:32,09,09,1, 11.9,1,1, 4.571, 10505.840, 350.740, 52769.472 23/02/16,03:16:32,10,09,1, 11.9,1,1, 4.571, 10504.598, 351.043, 52774.238 23/02/16,03:16:32,11,09,1, 11.9,1,1, 4.571, 10508.628, 351.127, 52775.309 23/02/16,03:16:32,12,09,1, 11.9,1,1, 4.571, 10504.546, 350.496, 52769.184 23/02/16,03:16:32,13,09,1, 11.9,1,1, 4.571, 10506.156, 351.018, 52776.253 23/02/16,03:16:32,14,09,1, 11.9,1,1, 4.571, 10507.519, 350.736, 52771.736 23/02/16,03:16:32,15,09,1, 11.9,1,1, 4.571, 10503.431, 350.575, 52770.551 23/02/16,03:16:32,16,09,1, 11.9,1,1, 4.571, 10507.481, 351.304, 52776.617 23/02/16,03:16:32,17,09,1, 11.9,1,1, 4.571, 10505.866, 350.733, 52769.561 23/02/16,03:16:32,18,09,1, 11.9,1,1, 4.571, 10504.512, 351.087, 52774.068 23/02/16,03:16:32,19,09,1, 11.9,1,1, 4.571, 10508.649, 351.188, 52775.334 23/02/16,03:16:33,00,09,1, 11.9,1,1, 4.575, 10508.643, 351.188, 52775.334 23/02/16,03:16:33,01,09,1, 11.9,1,1, 4.575, 10506.004, 350.837, 52769.754 23/02/16,03:16:33,02,09,1, 11.9,1,1, 4.575, 10504.128, 351.117, 52773.359 23/02/16,03:16:33,03,09,1, 11.9,1,1, 4.575, 10508.472, 351.345, 52775.767 23/02/16,03:16:33,04,09,1, 11.9,1,1, 4.575, 10504.791, 350.686, 52769.162 23/02/16,03:16:33,05,09,1, 11.9,1,1, 4.575, 10505.865, 351.147, 52775.978 23/02/16,03:16:33,06,09,1, 11.9,1,1, 4.575, 10507.753, 350.921, 52772.440 23/02/16,03:16:33,07,09,1, 11.9,1,1, 4.575, 10503.437, 350.555, 52769.961 23/02/16,03:16:33,08,09,1, 11.9,1,1, 4.575, 10507.057, 351.361, 52776.619 23/02/16,03:16:33,09,09,1, 11.9,1,1, 4.575, 10505.996, 350.870, 52769.753 23/02/16,03:16:33,10,09,1, 11.9,1,1, 4.575, 10504.116, 351.090, 52773.367 23/02/16,03:16:33,11,09,1, 11.9,1,1, 4.575, 10508.484, 351.354, 52775.842 23/02/16,03:16:33,12,09,1, 11.9,1,1, 4.575, 10504.849, 350.682, 52769.229 23/02/16,03:16:33,13,09,1, 11.9,1,1, 4.575, 10505.855, 351.154, 52776.015 23/02/16,03:16:33,14,09,1, 11.9,1,1, 4.575, 10507.830, 350.915, 52772.500 23/02/16,03:16:33,15,09,1, 11.9,1,1, 4.575, 10503.436, 350.658, 52769.970 23/02/16,03:16:33,16,09,1, 11.9,1,1, 4.575, 10506.954, 351.355, 52776.552 23/02/16,03:16:33,17,09,1, 11.9,1,1, 4.575, 10506.066, 350.898, 52769.801 23/02/16,03:16:33,18,09,1, 11.9,1,1, 4.575, 10504.079, 351.092, 52773.260 23/02/16,03:16:33,19,09,1, 11.9,1,1, 4.575, 10508.387, 351.471, 52775.860 23/02/16,03:16:34,00,09,1, 11.9,1,1, 4.572, 10508.385, 351.471, 52775.860 23/02/16,03:16:34,01,09,1, 11.9,1,1, 4.572, 10505.596, 350.818, 52769.558 23/02/16,03:16:34,02,09,1, 11.9,1,1, 4.572, 10504.205, 351.285, 52773.706 23/02/16,03:16:34,03,09,1, 11.9,1,1, 4.572, 10508.138, 351.387, 52775.274 23/02/16,03:16:34,04,09,1, 11.9,1,1, 4.572, 10504.544, 350.849, 52769.270 23/02/16,03:16:34,05,09,1, 11.9,1,1, 4.572, 10506.044, 351.348, 52776.477 23/02/16,03:16:34,06,09,1, 11.9,1,1, 4.572, 10507.640, 350.891, 52772.186 23/02/16,03:16:34,07,09,1, 11.9,1,1, 4.572, 10503.510, 350.789, 52770.472 23/02/16,03:16:34,08,09,1, 11.9,1,1, 4.572, 10507.126, 351.367, 52776.497 23/02/16,03:16:34,09,09,1, 11.9,1,1, 4.572, 10505.606, 350.879, 52769.439 23/02/16,03:16:34,10,09,1, 11.9,1,1, 4.572, 10504.015, 351.263, 52773.626 23/02/16,03:16:34,11,09,1, 11.9,1,1, 4.572, 10508.184, 351.441, 52775.428 23/02/16,03:16:34,12,09,1, 11.9,1,1, 4.572, 10504.585, 350.863, 52769.394 23/02/16,03:16:34,13,09,1, 11.9,1,1, 4.572, 10506.071, 351.401, 52776.451 23/02/16,03:16:34,14,09,1, 11.9,1,1, 4.572, 10507.599, 350.964, 52772.344 23/02/16,03:16:34,15,09,1, 11.9,1,1, 4.572, 10503.549, 350.846, 52770.519 23/02/16,03:16:34,16,09,1, 11.9,1,1, 4.572, 10507.077, 351.343, 52776.439 23/02/16,03:16:34,17,09,1, 11.9,1,1, 4.572, 10505.669, 350.902, 52769.498 23/02/16,03:16:34,18,09,1, 11.9,1,1, 4.572, 10503.991, 351.288, 52773.533 23/02/16,03:16:34,19,09,1, 11.9,1,1, 4.572, 10508.166, 351.456, 52775.381 23/02/16,03:16:35,00,08,1, 11.9,1,1, 4.572, 10508.159, 351.456, 52775.381 23/02/16,03:16:35,01,08,1, 11.9,1,1, 4.572, 10505.827, 350.924, 52769.710 23/02/16,03:16:35,02,08,1, 11.9,1,1, 4.572, 10503.691, 351.324, 52772.952 23/02/16,03:16:35,03,08,1, 11.9,1,1, 4.572, 10507.935, 351.605, 52775.736 23/02/16,03:16:35,04,08,1, 11.9,1,1, 4.572, 10504.665, 351.004, 52769.358 23/02/16,03:16:35,05,08,1, 11.9,1,1, 4.572, 10505.641, 351.513, 52776.122 23/02/16,03:16:35,06,08,1, 11.9,1,1, 4.572, 10507.810, 351.130, 52773.024 23/02/16,03:16:35,07,08,1, 11.9,1,1, 4.572, 10503.617, 350.901, 52770.158 23/02/16,03:16:35,08,08,1, 11.9,1,1, 4.572, 10506.845, 351.462, 52776.543 23/02/16,03:16:35,09,08,1, 11.9,1,1, 4.572, 10505.861, 350.952, 52769.759 23/02/16,03:16:35,10,08,1, 11.9,1,1, 4.572, 10503.630, 351.340, 52772.814 23/02/16,03:16:35,11,08,1, 11.9,1,1, 4.572, 10507.893, 351.557, 52775.746 23/02/16,03:16:35,12,08,1, 11.9,1,1, 4.572, 10504.706, 351.001, 52769.275 23/02/16,03:16:35,13,08,1, 11.9,1,1, 4.572, 10505.627, 351.552, 52776.097 23/02/16,03:16:35,14,08,1, 11.9,1,1, 4.572, 10507.908, 351.182, 52773.090 23/02/16,03:16:35,15,08,1, 11.9,1,1, 4.572, 10503.611, 350.857, 52770.079 23/02/16,03:16:35,16,08,1, 11.9,1,1, 4.572, 10506.830, 351.431, 52776.590 23/02/16,03:16:35,17,08,1, 11.9,1,1, 4.572, 10505.958, 351.011, 52769.859 23/02/16,03:16:35,18,08,1, 11.9,1,1, 4.572, 10503.590, 351.320, 52772.759 23/02/16,03:16:35,19,08,1, 11.9,1,1, 4.572, 10507.879, 351.556, 52775.800 23/02/16,03:16:36,00,09,1, 11.8,1,1, 4.573, 10507.876, 351.556, 52775.800 23/02/16,03:16:36,01,09,1, 11.8,1,1, 4.573, 10506.045, 351.078, 52770.136 23/02/16,03:16:36,02,09,1, 11.8,1,1, 4.573, 10503.378, 351.357, 52772.240 23/02/16,03:16:36,03,09,1, 11.8,1,1, 4.573, 10507.718, 351.683, 52776.026 23/02/16,03:16:36,04,09,1, 11.8,1,1, 4.573, 10504.697, 351.150, 52769.206 23/02/16,03:16:36,05,09,1, 11.8,1,1, 4.573, 10505.224, 351.647, 52775.840 23/02/16,03:16:36,06,09,1, 11.8,1,1, 4.573, 10507.982, 351.350, 52773.611 23/02/16,03:16:36,07,09,1, 11.8,1,1, 4.573, 10503.673, 351.033, 52769.909 23/02/16,03:16:36,08,09,1, 11.8,1,1, 4.573, 10506.660, 351.588, 52776.761 23/02/16,03:16:36,09,09,1, 11.8,1,1, 4.573, 10506.094, 351.054, 52770.136 23/02/16,03:16:36,10,09,1, 11.8,1,1, 4.573, 10503.329, 351.360, 52772.317 23/02/16,03:16:36,11,09,1, 11.8,1,1, 4.573, 10507.669, 351.711, 52775.989 23/02/16,03:16:36,12,09,1, 11.8,1,1, 4.573, 10504.649, 351.158, 52769.253 23/02/16,03:16:36,13,09,1, 11.8,1,1, 4.573, 10505.220, 351.685, 52775.790 23/02/16,03:16:36,14,09,1, 11.8,1,1, 4.573, 10507.977, 351.396, 52773.663 23/02/16,03:16:36,15,09,1, 11.8,1,1, 4.573, 10503.672, 351.016, 52769.862 23/02/16,03:16:36,16,09,1, 11.8,1,1, 4.573, 10506.627, 351.531, 52776.749 23/02/16,03:16:36,17,09,1, 11.8,1,1, 4.573, 10506.057, 351.187, 52771.230 23/02/16,03:16:36,18,09,1, 11.8,1,1, 4.573, 10503.629, 351.256, 52771.944 23/02/16,03:16:36,19,09,1, 11.8,1,1, 4.573, 10507.038, 351.656, 52775.571 23/02/16,03:16:37,00,09,1, 12.0,1,1, 4.574, 10507.033, 351.656, 52775.571 23/02/16,03:16:37,01,09,1, 12.0,1,1, 4.574, 10506.368, 351.379, 52771.483 23/02/16,03:16:37,02,09,1, 12.0,1,1, 4.574, 10503.506, 351.275, 52771.463 23/02/16,03:16:37,03,09,1, 12.0,1,1, 4.574, 10506.848, 351.739, 52775.598 23/02/16,03:16:37,04,09,1, 12.0,1,1, 4.574, 10505.226, 351.437, 52770.325 23/02/16,03:16:37,05,09,1, 12.0,1,1, 4.574, 10504.708, 351.588, 52774.389 23/02/16,03:16:37,06,09,1, 12.0,1,1, 4.574, 10507.619, 351.637, 52774.433 23/02/16,03:16:37,07,09,1, 12.0,1,1, 4.574, 10504.328, 351.166, 52770.324 23/02/16,03:16:37,08,09,1, 12.0,1,1, 4.574, 10505.921, 351.503, 52775.645 23/02/16,03:16:37,09,09,1, 12.0,1,1, 4.574, 10506.373, 351.298, 52771.527 23/02/16,03:16:37,10,09,1, 12.0,1,1, 4.574, 10503.557, 351.309, 52771.531 23/02/16,03:16:37,11,09,1, 12.0,1,1, 4.574, 10506.769, 351.780, 52775.656 23/02/16,03:16:37,12,09,1, 12.0,1,1, 4.574, 10505.228, 351.401, 52770.235 23/02/16,03:16:37,13,09,1, 12.0,1,1, 4.574, 10504.727, 351.597, 52774.447 23/02/16,03:16:37,14,09,1, 12.0,1,1, 4.574, 10507.594, 351.611, 52774.447 23/02/16,03:16:37,15,09,1, 12.0,1,1, 4.574, 10504.394, 351.177, 52770.366 23/02/16,03:16:37,16,09,1, 12.0,1,1, 4.574, 10505.931, 351.536, 52775.674 23/02/16,03:16:37,17,09,1, 12.0,1,1, 4.574, 10506.410, 351.332, 52771.566 23/02/16,03:16:37,18,09,1, 12.0,1,1, 4.574, 10503.494, 351.295, 52771.427 23/02/16,03:16:37,19,09,1, 12.0,1,1, 4.574, 10506.756, 351.760, 52775.622 23/02/16,03:16:38,00,09,1, 11.9,1,1, 4.567, 10506.749, 351.760, 52775.622 23/02/16,03:16:38,01,09,1, 11.9,1,1, 4.567, 10506.476, 351.456, 52771.919 23/02/16,03:16:38,02,09,1, 11.9,1,1, 4.567, 10503.478, 351.297, 52771.144 23/02/16,03:16:38,03,09,1, 11.9,1,1, 4.567, 10506.526, 351.790, 52775.611 23/02/16,03:16:38,04,09,1, 11.9,1,1, 4.567, 10505.267, 351.498, 52770.355 23/02/16,03:16:38,05,09,1, 11.9,1,1, 4.567, 10504.441, 351.664, 52774.041 23/02/16,03:16:38,06,09,1, 11.9,1,1, 4.567, 10507.529, 351.786, 52774.785 23/02/16,03:16:38,07,09,1, 11.9,1,1, 4.567, 10504.460, 351.312, 52770.298 23/02/16,03:16:38,08,09,1, 11.9,1,1, 4.567, 10505.754, 351.647, 52775.590 23/02/16,03:16:38,09,09,1, 11.9,1,1, 4.567, 10506.566, 351.442, 52771.870 23/02/16,03:16:38,10,09,1, 11.9,1,1, 4.567, 10503.477, 351.368, 52771.239 23/02/16,03:16:38,11,09,1, 11.9,1,1, 4.567, 10506.503, 351.830, 52775.638 23/02/16,03:16:38,12,09,1, 11.9,1,1, 4.567, 10505.257, 351.474, 52770.358 23/02/16,03:16:38,13,09,1, 11.9,1,1, 4.567, 10504.413, 351.730, 52774.013 23/02/16,03:16:38,14,09,1, 11.9,1,1, 4.567, 10507.498, 351.791, 52774.775 23/02/16,03:16:38,15,09,1, 11.9,1,1, 4.567, 10504.511, 351.343, 52770.342 23/02/16,03:16:38,16,09,1, 11.9,1,1, 4.567, 10505.728, 351.610, 52775.512 23/02/16,03:16:38,17,09,1, 11.9,1,1, 4.567, 10506.573, 351.462, 52771.967 23/02/16,03:16:38,18,09,1, 11.9,1,1, 4.567, 10503.457, 351.321, 52771.160 23/02/16,03:16:38,19,09,1, 11.9,1,1, 4.567, 10506.447, 351.817, 52775.673 23/02/16,03:16:39,00,09,1, 11.9,1,1, 4.570, 10506.440, 351.817, 52775.673 23/02/16,03:16:39,01,09,1, 11.9,1,1, 4.570, 10506.906, 351.522, 52772.302 23/02/16,03:16:39,02,09,1, 11.9,1,1, 4.570, 10503.084, 351.344, 52770.492 23/02/16,03:16:39,03,09,1, 11.9,1,1, 4.570, 10506.460, 351.992, 52776.258 23/02/16,03:16:39,04,09,1, 11.9,1,1, 4.570, 10505.326, 351.579, 52770.047 23/02/16,03:16:39,05,09,1, 11.9,1,1, 4.570, 10503.863, 351.782, 52773.662 23/02/16,03:16:39,06,09,1, 11.9,1,1, 4.570, 10507.753, 352.027, 52775.449 23/02/16,03:16:39,07,09,1, 11.9,1,1, 4.570, 10504.301, 351.376, 52769.626 23/02/16,03:16:39,08,09,1, 11.9,1,1, 4.570, 10505.440, 351.767, 52775.960 23/02/16,03:16:39,09,09,1, 11.9,1,1, 4.570, 10506.947, 351.572, 52772.308 23/02/16,03:16:39,10,09,1, 11.9,1,1, 4.570, 10503.080, 351.334, 52770.451 23/02/16,03:16:39,11,09,1, 11.9,1,1, 4.570, 10506.473, 352.006, 52776.317 23/02/16,03:16:39,12,09,1, 11.9,1,1, 4.570, 10505.309, 351.519, 52770.008 23/02/16,03:16:39,13,09,1, 11.9,1,1, 4.570, 10503.849, 351.811, 52773.634 23/02/16,03:16:39,14,09,1, 11.9,1,1, 4.570, 10507.723, 352.031, 52775.500 23/02/16,03:16:39,15,09,1, 11.9,1,1, 4.570, 10504.325, 351.365, 52769.669 23/02/16,03:16:39,16,09,1, 11.9,1,1, 4.570, 10505.391, 351.793, 52775.941 23/02/16,03:16:39,17,09,1, 11.9,1,1, 4.570, 10506.928, 351.550, 52772.391 23/02/16,03:16:39,18,09,1, 11.9,1,1, 4.570, 10503.028, 351.371, 52770.445 23/02/16,03:16:39,19,09,1, 11.9,1,1, 4.570, 10506.375, 351.988, 52776.248 23/02/16,03:16:40,00,09,1, 11.8,1,1, 4.573, 10506.374, 351.988, 52776.248 23/02/16,03:16:40,01,09,1, 11.8,1,1, 4.573, 10507.009, 351.697, 52772.573 23/02/16,03:16:40,02,09,1, 11.8,1,1, 4.573, 10503.037, 351.412, 52770.230 23/02/16,03:16:40,03,09,1, 11.8,1,1, 4.573, 10506.325, 352.103, 52776.371 23/02/16,03:16:40,04,09,1, 11.8,1,1, 4.573, 10505.393, 351.677, 52770.156 23/02/16,03:16:40,05,09,1, 11.8,1,1, 4.573, 10503.588, 351.846, 52773.406 23/02/16,03:16:40,06,09,1, 11.8,1,1, 4.573, 10507.571, 352.142, 52775.724 23/02/16,03:16:40,07,09,1, 11.8,1,1, 4.573, 10504.329, 351.544, 52769.713 23/02/16,03:16:40,08,09,1, 11.8,1,1, 4.573, 10505.281, 351.890, 52775.885 23/02/16,03:16:40,09,09,1, 11.8,1,1, 4.573, 10507.042, 351.728, 52772.627 23/02/16,03:16:40,10,09,1, 11.8,1,1, 4.573, 10503.083, 351.453, 52770.360 23/02/16,03:16:40,11,09,1, 11.8,1,1, 4.573, 10506.264, 352.080, 52776.316 23/02/16,03:16:40,12,09,1, 11.8,1,1, 4.573, 10505.344, 351.668, 52770.113 23/02/16,03:16:40,13,09,1, 11.8,1,1, 4.573, 10503.597, 351.847, 52773.369 23/02/16,03:16:40,14,09,1, 11.8,1,1, 4.573, 10507.545, 352.142, 52775.698 23/02/16,03:16:40,15,09,1, 11.8,1,1, 4.573, 10504.369, 351.472, 52769.672 23/02/16,03:16:40,16,09,1, 11.8,1,1, 4.573, 10505.246, 351.901, 52775.924 23/02/16,03:16:40,17,09,1, 11.8,1,1, 4.573, 10507.008, 351.738, 52772.693 23/02/16,03:16:40,18,09,1, 11.8,1,1, 4.573, 10503.057, 351.416, 52770.261 23/02/16,03:16:40,19,09,1, 11.8,1,1, 4.573, 10506.287, 352.075, 52776.313 23/02/16,03:16:41,00,09,1, 11.9,1,1, 4.572, 10506.282, 352.075, 52776.313 23/02/16,03:16:41,01,09,1, 11.9,1,1, 4.572, 10506.706, 351.832, 52772.700 23/02/16,03:16:41,02,09,1, 11.9,1,1, 4.572, 10503.325, 351.629, 52770.813 23/02/16,03:16:41,03,09,1, 11.9,1,1, 4.572, 10506.047, 352.079, 52775.749 23/02/16,03:16:41,04,09,1, 11.9,1,1, 4.572, 10505.161, 351.802, 52770.516 23/02/16,03:16:41,05,09,1, 11.9,1,1, 4.572, 10503.732, 351.978, 52773.396 23/02/16,03:16:41,06,09,1, 11.9,1,1, 4.572, 10507.119, 352.233, 52775.226 23/02/16,03:16:41,07,09,1, 11.9,1,1, 4.572, 10504.399, 351.758, 52770.339 23/02/16,03:16:41,08,09,1, 11.9,1,1, 4.572, 10505.282, 351.967, 52775.591 23/02/16,03:16:41,09,09,1, 11.9,1,1, 4.572, 10506.696, 351.846, 52772.737 23/02/16,03:16:41,10,09,1, 11.9,1,1, 4.572, 10503.308, 351.592, 52770.822 23/02/16,03:16:41,11,09,1, 11.9,1,1, 4.572, 10506.020, 352.065, 52775.695 23/02/16,03:16:41,12,09,1, 11.9,1,1, 4.572, 10505.150, 351.810, 52770.549 23/02/16,03:16:41,13,09,1, 11.9,1,1, 4.572, 10503.759, 351.965, 52773.348 23/02/16,03:16:41,14,09,1, 11.9,1,1, 4.572, 10507.130, 352.249, 52775.280 23/02/16,03:16:41,15,09,1, 11.9,1,1, 4.572, 10504.435, 351.739, 52770.332 23/02/16,03:16:41,16,09,1, 11.9,1,1, 4.572, 10505.247, 351.959, 52775.529 23/02/16,03:16:41,17,09,1, 11.9,1,1, 4.572, 10506.730, 351.853, 52772.776 23/02/16,03:16:41,18,09,1, 11.9,1,1, 4.572, 10503.322, 351.607, 52770.736 23/02/16,03:16:41,19,09,1, 11.9,1,1, 4.572, 10505.960, 352.079, 52775.715 23/02/16,03:16:42,00,09,1, 11.9,1,1, 4.573, 10505.956, 352.079, 52775.715 23/02/16,03:16:42,01,09,1, 11.9,1,1, 4.573, 10506.745, 351.907, 52772.800 23/02/16,03:16:42,02,09,1, 11.9,1,1, 4.573, 10503.289, 351.675, 52770.657 23/02/16,03:16:42,03,09,1, 11.9,1,1, 4.573, 10505.935, 352.171, 52775.822 23/02/16,03:16:42,04,09,1, 11.9,1,1, 4.573, 10505.109, 351.877, 52770.508 23/02/16,03:16:42,05,09,1, 11.9,1,1, 4.573, 10503.648, 352.068, 52773.219 23/02/16,03:16:42,06,09,1, 11.9,1,1, 4.573, 10507.037, 352.241, 52775.283 23/02/16,03:16:42,07,09,1, 11.9,1,1, 4.573, 10504.385, 351.838, 52770.304 23/02/16,03:16:42,08,09,1, 11.9,1,1, 4.573, 10505.177, 352.108, 52775.516 23/02/16,03:16:42,09,09,1, 11.9,1,1, 4.573, 10506.695, 351.884, 52772.799 23/02/16,03:16:42,10,09,1, 11.9,1,1, 4.573, 10503.251, 351.698, 52770.730 23/02/16,03:16:42,11,09,1, 11.9,1,1, 4.573, 10505.885, 352.161, 52775.734 23/02/16,03:16:42,12,09,1, 11.9,1,1, 4.573, 10505.160, 351.897, 52770.472 23/02/16,03:16:42,13,09,1, 11.9,1,1, 4.573, 10503.564, 352.079, 52773.177 23/02/16,03:16:42,14,09,1, 11.9,1,1, 4.573, 10506.996, 352.329, 52775.287 23/02/16,03:16:42,15,09,1, 11.9,1,1, 4.573, 10504.362, 351.858, 52770.281 23/02/16,03:16:42,16,09,1, 11.9,1,1, 4.573, 10505.161, 352.120, 52775.481 23/02/16,03:16:42,17,09,1, 11.9,1,1, 4.573, 10506.701, 351.966, 52772.813 23/02/16,03:16:42,18,09,1, 11.9,1,1, 4.573, 10503.226, 351.707, 52770.749 23/02/16,03:16:42,19,09,1, 11.9,1,1, 4.573, 10505.885, 352.172, 52775.727 23/02/16,03:16:43,00,09,1, 11.8,1,1, 4.568, 10505.881, 352.172, 52775.727 23/02/16,03:16:43,01,09,1, 11.8,1,1, 4.568, 10506.855, 351.901, 52772.047 23/02/16,03:16:43,02,09,1, 11.8,1,1, 4.568, 10502.652, 351.795, 52770.585 23/02/16,03:16:43,03,09,1, 11.8,1,1, 4.568, 10506.471, 352.386, 52776.713 23/02/16,03:16:43,04,09,1, 11.8,1,1, 4.568, 10504.727, 351.830, 52769.296 23/02/16,03:16:43,05,09,1, 11.8,1,1, 4.568, 10503.299, 352.318, 52773.976 23/02/16,03:16:43,06,09,1, 11.8,1,1, 4.568, 10507.511, 352.435, 52775.450 23/02/16,03:16:43,07,09,1, 11.8,1,1, 4.568, 10503.699, 351.814, 52769.297 23/02/16,03:16:43,08,09,1, 11.8,1,1, 4.568, 10505.427, 352.367, 52776.677 23/02/16,03:16:43,09,09,1, 11.8,1,1, 4.568, 10506.822, 351.881, 52772.090 23/02/16,03:16:43,10,09,1, 11.8,1,1, 4.568, 10502.645, 351.770, 52770.565 23/02/16,03:16:43,11,09,1, 11.8,1,1, 4.568, 10506.500, 352.368, 52776.697 23/02/16,03:16:43,12,09,1, 11.8,1,1, 4.568, 10504.736, 351.835, 52769.305 23/02/16,03:16:43,13,09,1, 11.8,1,1, 4.568, 10503.352, 352.289, 52773.947 23/02/16,03:16:43,14,09,1, 11.8,1,1, 4.568, 10507.513, 352.409, 52775.428 23/02/16,03:16:43,15,09,1, 11.8,1,1, 4.568, 10503.632, 351.879, 52769.328 23/02/16,03:16:43,16,09,1, 11.8,1,1, 4.568, 10505.419, 352.406, 52776.740 23/02/16,03:16:43,17,09,1, 11.8,1,1, 4.568, 10506.786, 351.917, 52772.042 23/02/16,03:16:43,18,09,1, 11.8,1,1, 4.568, 10502.592, 351.830, 52770.576 23/02/16,03:16:43,19,09,1, 11.8,1,1, 4.568, 10506.507, 352.364, 52776.657 23/02/16,03:16:44,00,09,1, 12.0,1,1, 4.574, 10506.499, 352.364, 52776.657 23/02/16,03:16:44,01,09,1, 12.0,1,1, 4.574, 10506.638, 352.133, 52772.655 23/02/16,03:16:44,02,09,1, 12.0,1,1, 4.574, 10503.055, 351.838, 52770.677 23/02/16,03:16:44,03,09,1, 12.0,1,1, 4.574, 10505.905, 352.357, 52775.906 23/02/16,03:16:44,04,09,1, 12.0,1,1, 4.574, 10504.974, 352.072, 52770.272 23/02/16,03:16:44,05,09,1, 12.0,1,1, 4.574, 10503.398, 352.286, 52773.260 23/02/16,03:16:44,06,09,1, 12.0,1,1, 4.574, 10507.020, 352.527, 52775.387 23/02/16,03:16:44,07,09,1, 12.0,1,1, 4.574, 10504.144, 351.995, 52770.085 23/02/16,03:16:44,08,09,1, 12.0,1,1, 4.574, 10505.118, 352.319, 52775.705 23/02/16,03:16:44,09,09,1, 12.0,1,1, 4.574, 10506.604, 352.128, 52772.706 23/02/16,03:16:44,10,09,1, 12.0,1,1, 4.574, 10503.069, 351.878, 52770.706 23/02/16,03:16:44,11,09,1, 12.0,1,1, 4.574, 10505.892, 352.401, 52775.920 23/02/16,03:16:44,12,09,1, 12.0,1,1, 4.574, 10504.975, 352.076, 52770.324 23/02/16,03:16:44,13,09,1, 12.0,1,1, 4.574, 10503.385, 352.273, 52773.259 23/02/16,03:16:44,14,09,1, 12.0,1,1, 4.574, 10506.969, 352.493, 52775.386 23/02/16,03:16:44,15,09,1, 12.0,1,1, 4.574, 10504.157, 352.062, 52770.153 23/02/16,03:16:44,16,09,1, 12.0,1,1, 4.574, 10505.068, 352.355, 52775.691 23/02/16,03:16:44,17,09,1, 12.0,1,1, 4.574, 10506.636, 352.123, 52772.689 23/02/16,03:16:44,18,09,1, 12.0,1,1, 4.574, 10503.040, 351.906, 52770.670 23/02/16,03:16:44,19,09,1, 12.0,1,1, 4.574, 10505.852, 352.383, 52775.854 23/02/16,03:16:45,00,08,1, 11.8,1,1, 4.575, 10505.848, 352.383, 52775.854 23/02/16,03:16:45,01,08,1, 11.8,1,1, 4.575, 10506.565, 352.188, 52772.682 23/02/16,03:16:45,02,08,1, 11.8,1,1, 4.575, 10503.051, 352.006, 52770.674 23/02/16,03:16:45,03,08,1, 11.8,1,1, 4.575, 10505.840, 352.472, 52775.856 23/02/16,03:16:45,04,08,1, 11.8,1,1, 4.575, 10504.917, 352.161, 52770.285 23/02/16,03:16:45,05,08,1, 11.8,1,1, 4.575, 10503.407, 352.345, 52773.363 23/02/16,03:16:45,06,08,1, 11.8,1,1, 4.575, 10506.914, 352.620, 52775.364 23/02/16,03:16:45,07,08,1, 11.8,1,1, 4.575, 10504.075, 352.103, 52770.147 23/02/16,03:16:45,08,08,1, 11.8,1,1, 4.575, 10505.131, 352.394, 52775.718 23/02/16,03:16:45,09,08,1, 11.8,1,1, 4.575, 10506.568, 352.194, 52772.638 23/02/16,03:16:45,10,08,1, 11.8,1,1, 4.575, 10503.003, 351.973, 52770.652 23/02/16,03:16:45,11,08,1, 11.8,1,1, 4.575, 10505.894, 352.515, 52775.880 23/02/16,03:16:45,12,08,1, 11.8,1,1, 4.575, 10504.910, 352.219, 52770.246 23/02/16,03:16:45,13,08,1, 11.8,1,1, 4.575, 10503.407, 352.382, 52773.381 23/02/16,03:16:45,14,08,1, 11.8,1,1, 4.575, 10506.962, 352.612, 52775.251 23/02/16,03:16:45,15,08,1, 11.8,1,1, 4.575, 10504.086, 352.138, 52770.127 23/02/16,03:16:45,16,08,1, 11.8,1,1, 4.575, 10505.055, 352.439, 52775.655 23/02/16,03:16:45,17,08,1, 11.8,1,1, 4.575, 10506.596, 352.228, 52772.681 23/02/16,03:16:45,18,08,1, 11.8,1,1, 4.575, 10503.031, 352.002, 52770.719 23/02/16,03:16:45,19,08,1, 11.8,1,1, 4.575, 10505.858, 352.511, 52775.832 23/02/16,03:16:46,00,08,1, 11.9,1,1, 4.575, 10505.856, 352.511, 52775.832 23/02/16,03:16:46,01,08,1, 11.9,1,1, 4.575, 10506.157, 352.276, 52772.197 23/02/16,03:16:46,02,08,1, 11.9,1,1, 4.575, 10503.229, 352.162, 52771.329 23/02/16,03:16:46,03,08,1, 11.9,1,1, 4.575, 10505.773, 352.485, 52775.254 23/02/16,03:16:46,04,08,1, 11.9,1,1, 4.575, 10504.648, 352.361, 52770.474 23/02/16,03:16:46,05,08,1, 11.9,1,1, 4.575, 10503.826, 352.539, 52773.697 23/02/16,03:16:46,06,08,1, 11.9,1,1, 4.575, 10506.680, 352.641, 52774.589 23/02/16,03:16:46,07,08,1, 11.9,1,1, 4.575, 10504.132, 352.314, 52770.673 23/02/16,03:16:46,08,08,1, 11.9,1,1, 4.575, 10505.284, 352.465, 52775.467 23/02/16,03:16:46,09,08,1, 11.9,1,1, 4.575, 10506.137, 352.290, 52772.244 23/02/16,03:16:46,10,08,1, 11.9,1,1, 4.575, 10503.279, 352.190, 52771.303 23/02/16,03:16:46,11,08,1, 11.9,1,1, 4.575, 10505.816, 352.509, 52775.240 23/02/16,03:16:46,12,08,1, 11.9,1,1, 4.575, 10504.597, 352.355, 52770.481 23/02/16,03:16:46,13,08,1, 11.9,1,1, 4.575, 10503.829, 352.546, 52773.764 23/02/16,03:16:46,14,08,1, 11.9,1,1, 4.575, 10506.630, 352.626, 52774.594 23/02/16,03:16:46,15,08,1, 11.9,1,1, 4.575, 10504.150, 352.342, 52770.730 23/02/16,03:16:46,16,08,1, 11.9,1,1, 4.575, 10505.242, 352.428, 52775.468 23/02/16,03:16:46,17,08,1, 11.9,1,1, 4.575, 10506.081, 352.291, 52772.258 23/02/16,03:16:46,18,08,1, 11.9,1,1, 4.575, 10503.223, 352.194, 52771.316 23/02/16,03:16:46,19,08,1, 11.9,1,1, 4.575, 10505.783, 352.516, 52775.258 23/02/16,03:16:47,00,08,1, 11.9,1,1, 4.572, 10505.781, 352.516, 52775.258 23/02/16,03:16:47,01,08,1, 11.9,1,1, 4.572, 10505.933, 352.368, 52771.947 23/02/16,03:16:47,02,08,1, 11.9,1,1, 4.572, 10503.144, 352.355, 52771.378 23/02/16,03:16:47,03,08,1, 11.9,1,1, 4.572, 10505.778, 352.667, 52775.183 23/02/16,03:16:47,04,08,1, 11.9,1,1, 4.572, 10504.551, 352.468, 52770.425 23/02/16,03:16:47,05,08,1, 11.9,1,1, 4.572, 10503.878, 352.665, 52773.903 23/02/16,03:16:47,06,08,1, 11.9,1,1, 4.572, 10506.646, 352.756, 52774.540 23/02/16,03:16:47,07,08,1, 11.9,1,1, 4.572, 10504.034, 352.440, 52770.715 23/02/16,03:16:47,08,08,1, 11.9,1,1, 4.572, 10505.282, 352.637, 52775.532 23/02/16,03:16:47,09,08,1, 11.9,1,1, 4.572, 10505.957, 352.381, 52771.969 23/02/16,03:16:47,10,08,1, 11.9,1,1, 4.572, 10503.212, 352.366, 52771.404 23/02/16,03:16:47,11,08,1, 11.9,1,1, 4.572, 10505.819, 352.678, 52775.197 23/02/16,03:16:47,12,08,1, 11.9,1,1, 4.572, 10504.583, 352.504, 52770.416 23/02/16,03:16:47,13,08,1, 11.9,1,1, 4.572, 10503.843, 352.740, 52773.934 23/02/16,03:16:47,14,08,1, 11.9,1,1, 4.572, 10506.633, 352.767, 52774.475 23/02/16,03:16:47,15,08,1, 11.9,1,1, 4.572, 10503.999, 352.453, 52770.718 23/02/16,03:16:47,16,08,1, 11.9,1,1, 4.572, 10505.288, 352.591, 52775.429 23/02/16,03:16:47,17,08,1, 11.9,1,1, 4.572, 10505.941, 352.453, 52772.016 23/02/16,03:16:47,18,08,1, 11.9,1,1, 4.572, 10503.131, 352.388, 52771.441 23/02/16,03:16:47,19,08,1, 11.9,1,1, 4.572, 10505.779, 352.677, 52775.141 23/02/16,03:16:48,00,09,1, 11.9,1,1, 4.572, 10505.773, 352.677, 52775.141 23/02/16,03:16:48,01,09,1, 11.9,1,1, 4.572, 10505.871, 352.535, 52771.813 23/02/16,03:16:48,02,09,1, 11.9,1,1, 4.572, 10503.108, 352.489, 52771.568 23/02/16,03:16:48,03,09,1, 11.9,1,1, 4.572, 10505.829, 352.838, 52775.180 23/02/16,03:16:48,04,09,1, 11.9,1,1, 4.572, 10504.496, 352.630, 52770.443 23/02/16,03:16:48,05,09,1, 11.9,1,1, 4.572, 10504.002, 352.888, 52774.109 23/02/16,03:16:48,06,09,1, 11.9,1,1, 4.572, 10506.614, 352.859, 52774.369 23/02/16,03:16:48,07,09,1, 11.9,1,1, 4.572, 10503.961, 352.589, 52770.746 23/02/16,03:16:48,08,09,1, 11.9,1,1, 4.572, 10505.319, 352.768, 52775.474 23/02/16,03:16:48,09,09,1, 11.9,1,1, 4.572, 10505.790, 352.563, 52771.825 23/02/16,03:16:48,10,09,1, 11.9,1,1, 4.572, 10503.131, 352.506, 52771.499 23/02/16,03:16:48,11,09,1, 11.9,1,1, 4.572, 10505.821, 352.889, 52775.152 23/02/16,03:16:48,12,09,1, 11.9,1,1, 4.572, 10504.460, 352.673, 52770.399 23/02/16,03:16:48,13,09,1, 11.9,1,1, 4.572, 10503.995, 352.892, 52774.080 23/02/16,03:16:48,14,09,1, 11.9,1,1, 4.572, 10506.617, 352.907, 52774.333 23/02/16,03:16:48,15,09,1, 11.9,1,1, 4.572, 10503.957, 352.549, 52770.714 23/02/16,03:16:48,16,09,1, 11.9,1,1, 4.572, 10505.357, 352.803, 52776.092 23/02/16,03:16:48,17,09,1, 11.9,1,1, 4.572, 10505.773, 352.495, 52771.383 23/02/16,03:16:48,18,09,1, 11.9,1,1, 4.572, 10502.869, 352.599, 52771.623 23/02/16,03:16:48,19,09,1, 11.9,1,1, 4.572, 10506.131, 352.879, 52775.557 23/02/16,03:16:49,00,09,1, 11.8,1,1, 4.575, 10506.123, 352.879, 52775.557 23/02/16,03:16:49,01,09,1, 11.8,1,1, 4.575, 10505.600, 352.772, 52772.304 23/02/16,03:16:49,02,09,1, 11.8,1,1, 4.575, 10503.368, 352.576, 52771.558 23/02/16,03:16:49,03,09,1, 11.8,1,1, 4.575, 10505.426, 352.910, 52774.798 23/02/16,03:16:49,04,09,1, 11.8,1,1, 4.575, 10504.697, 352.931, 52771.220 23/02/16,03:16:49,05,09,1, 11.8,1,1, 4.575, 10504.054, 352.890, 52773.715 23/02/16,03:16:49,06,09,1, 11.8,1,1, 4.575, 10506.352, 353.001, 52774.396 23/02/16,03:16:49,07,09,1, 11.8,1,1, 4.575, 10504.255, 352.707, 52771.228 23/02/16,03:16:49,08,09,1, 11.8,1,1, 4.575, 10504.993, 352.755, 52774.777 23/02/16,03:16:49,09,09,1, 11.8,1,1, 4.575, 10505.620, 352.724, 52772.256 23/02/16,03:16:49,10,09,1, 11.8,1,1, 4.575, 10503.368, 352.648, 52771.575 23/02/16,03:16:49,11,09,1, 11.8,1,1, 4.575, 10505.414, 352.934, 52774.785 23/02/16,03:16:49,12,09,1, 11.8,1,1, 4.575, 10504.699, 352.915, 52771.250 23/02/16,03:16:49,13,09,1, 11.8,1,1, 4.575, 10504.021, 352.889, 52773.665 23/02/16,03:16:49,14,09,1, 11.8,1,1, 4.575, 10506.322, 353.023, 52774.375 23/02/16,03:16:49,15,09,1, 11.8,1,1, 4.575, 10504.281, 352.736, 52771.219 23/02/16,03:16:49,16,09,1, 11.8,1,1, 4.575, 10504.975, 352.812, 52774.784 23/02/16,03:16:49,17,09,1, 11.8,1,1, 4.575, 10505.608, 352.780, 52772.244 23/02/16,03:16:49,18,09,1, 11.8,1,1, 4.575, 10503.344, 352.686, 52771.560 23/02/16,03:16:49,19,09,1, 11.8,1,1, 4.575, 10505.405, 353.002, 52774.689 23/02/16,03:16:50,00,09,1, 11.8,1,1, 4.573, 10505.397, 353.002, 52774.689 23/02/16,03:16:50,01,09,1, 11.8,1,1, 4.573, 10505.734, 352.902, 52772.126 23/02/16,03:16:50,02,09,1, 11.8,1,1, 4.573, 10503.010, 352.707, 52771.289 23/02/16,03:16:50,03,09,1, 11.8,1,1, 4.573, 10505.592, 353.130, 52775.217 23/02/16,03:16:50,04,09,1, 11.8,1,1, 4.573, 10504.692, 353.014, 52770.906 23/02/16,03:16:50,05,09,1, 11.8,1,1, 4.573, 10503.850, 352.989, 52773.772 23/02/16,03:16:50,06,09,1, 11.8,1,1, 4.573, 10506.568, 353.227, 52774.629 23/02/16,03:16:50,07,09,1, 11.8,1,1, 4.573, 10503.987, 352.759, 52770.680 23/02/16,03:16:50,08,09,1, 11.8,1,1, 4.573, 10504.880, 352.921, 52775.085 23/02/16,03:16:50,09,09,1, 11.8,1,1, 4.573, 10505.689, 352.872, 52772.130 23/02/16,03:16:50,10,09,1, 11.8,1,1, 4.573, 10503.009, 352.767, 52771.315 23/02/16,03:16:50,11,09,1, 11.8,1,1, 4.573, 10505.594, 353.172, 52775.263 23/02/16,03:16:50,12,09,1, 11.8,1,1, 4.573, 10504.702, 352.964, 52770.710 23/02/16,03:16:50,13,09,1, 11.8,1,1, 4.573, 10503.781, 353.091, 52773.806 23/02/16,03:16:50,14,09,1, 11.8,1,1, 4.573, 10506.686, 353.227, 52774.732 23/02/16,03:16:50,15,09,1, 11.8,1,1, 4.573, 10503.915, 352.764, 52770.531 23/02/16,03:16:50,16,09,1, 11.8,1,1, 4.573, 10504.914, 352.989, 52775.183 23/02/16,03:16:50,17,09,1, 11.8,1,1, 4.573, 10505.736, 352.901, 52772.054 23/02/16,03:16:50,18,09,1, 11.8,1,1, 4.573, 10502.899, 352.761, 52771.227 23/02/16,03:16:50,19,09,1, 11.8,1,1, 4.573, 10505.678, 353.239, 52775.344 23/02/16,03:16:51,00,09,1, 11.9,1,1, 4.571, 10505.673, 353.239, 52775.344 23/02/16,03:16:51,01,09,1, 11.9,1,1, 4.571, 10505.643, 353.083, 52772.384 23/02/16,03:16:51,02,09,1, 11.9,1,1, 4.571, 10503.078, 352.881, 52771.243 23/02/16,03:16:51,03,09,1, 11.9,1,1, 4.571, 10505.381, 353.289, 52775.032 23/02/16,03:16:51,04,09,1, 11.9,1,1, 4.571, 10504.862, 353.227, 52771.332 23/02/16,03:16:51,05,09,1, 11.9,1,1, 4.571, 10503.904, 353.059, 52773.517 23/02/16,03:16:51,06,09,1, 11.9,1,1, 4.571, 10506.406, 353.355, 52774.686 23/02/16,03:16:51,07,09,1, 11.9,1,1, 4.571, 10504.151, 352.829, 52770.838 23/02/16,03:16:51,08,09,1, 11.9,1,1, 4.571, 10504.640, 352.950, 52774.573 23/02/16,03:16:51,09,09,1, 11.9,1,1, 4.571, 10505.625, 353.127, 52772.385 23/02/16,03:16:51,10,09,1, 11.9,1,1, 4.571, 10503.063, 352.825, 52771.194 23/02/16,03:16:51,11,09,1, 11.9,1,1, 4.571, 10505.390, 353.385, 52775.087 23/02/16,03:16:51,12,09,1, 11.9,1,1, 4.571, 10504.896, 353.248, 52771.349 23/02/16,03:16:51,13,09,1, 11.9,1,1, 4.571, 10503.874, 353.063, 52773.526 23/02/16,03:16:51,14,09,1, 11.9,1,1, 4.571, 10506.446, 353.310, 52774.740 23/02/16,03:16:51,15,09,1, 11.9,1,1, 4.571, 10504.138, 352.899, 52770.905 23/02/16,03:16:51,16,09,1, 11.9,1,1, 4.571, 10504.615, 353.007, 52774.654 23/02/16,03:16:51,17,09,1, 11.9,1,1, 4.571, 10505.615, 353.164, 52772.342 23/02/16,03:16:51,18,09,1, 11.9,1,1, 4.571, 10503.084, 352.902, 52771.293 23/02/16,03:16:51,19,09,1, 11.9,1,1, 4.571, 10505.371, 353.320, 52775.074 23/02/16,03:16:52,00,09,1, 11.9,1,1, 4.573, 10505.364, 353.320, 52775.074 23/02/16,03:16:52,01,09,1, 11.9,1,1, 4.573, 10505.496, 353.243, 52772.233 23/02/16,03:16:52,02,09,1, 11.9,1,1, 4.573, 10503.064, 353.061, 52771.409 23/02/16,03:16:52,03,09,1, 11.9,1,1, 4.573, 10505.456, 353.510, 52775.125 23/02/16,03:16:52,04,09,1, 11.9,1,1, 4.573, 10504.834, 353.323, 52771.283 23/02/16,03:16:52,05,09,1, 11.9,1,1, 4.573, 10503.988, 353.212, 52773.746 23/02/16,03:16:52,06,09,1, 11.9,1,1, 4.573, 10506.433, 353.461, 52774.549 23/02/16,03:16:52,07,09,1, 11.9,1,1, 4.573, 10503.956, 352.969, 52770.788 23/02/16,03:16:52,08,09,1, 11.9,1,1, 4.573, 10504.622, 353.148, 52774.689 23/02/16,03:16:52,09,09,1, 11.9,1,1, 4.573, 10505.475, 353.280, 52772.231 23/02/16,03:16:52,10,09,1, 11.9,1,1, 4.573, 10503.052, 353.022, 52771.363 23/02/16,03:16:52,11,09,1, 11.9,1,1, 4.573, 10505.513, 353.514, 52775.146 23/02/16,03:16:52,12,09,1, 11.9,1,1, 4.573, 10504.799, 353.369, 52771.311 23/02/16,03:16:52,13,09,1, 11.9,1,1, 4.573, 10503.962, 353.212, 52773.684 23/02/16,03:16:52,14,09,1, 11.9,1,1, 4.573, 10506.409, 353.422, 52774.521 23/02/16,03:16:52,15,09,1, 11.9,1,1, 4.573, 10503.995, 352.976, 52770.826 23/02/16,03:16:52,16,09,1, 11.9,1,1, 4.573, 10504.635, 353.119, 52774.631 23/02/16,03:16:52,17,09,1, 11.9,1,1, 4.573, 10505.461, 353.283, 52772.175 23/02/16,03:16:52,18,09,1, 11.9,1,1, 4.573, 10503.024, 353.037, 52771.380 23/02/16,03:16:52,19,09,1, 11.9,1,1, 4.573, 10505.487, 353.528, 52775.103 23/02/16,03:16:53,00,09,1, 11.9,1,1, 4.574, 10505.481, 353.528, 52775.103 23/02/16,03:16:53,01,09,1, 11.9,1,1, 4.574, 10505.889, 353.476, 52772.822 23/02/16,03:16:53,02,09,1, 11.9,1,1, 4.574, 10502.789, 353.022, 52770.518 23/02/16,03:16:53,03,09,1, 11.9,1,1, 4.574, 10505.390, 353.795, 52775.784 23/02/16,03:16:53,04,09,1, 11.9,1,1, 4.574, 10505.252, 353.396, 52771.313 23/02/16,03:16:53,05,09,1, 11.9,1,1, 4.574, 10503.480, 353.257, 52772.995 23/02/16,03:16:53,06,09,1, 11.9,1,1, 4.574, 10506.625, 353.629, 52775.325 23/02/16,03:16:53,07,09,1, 11.9,1,1, 4.574, 10504.001, 352.982, 52770.040 23/02/16,03:16:53,08,09,1, 11.9,1,1, 4.574, 10504.165, 353.320, 52774.488 23/02/16,03:16:53,09,09,1, 11.9,1,1, 4.574, 10505.936, 353.503, 52772.831 23/02/16,03:16:53,10,09,1, 11.9,1,1, 4.574, 10502.722, 353.056, 52770.473 23/02/16,03:16:53,11,09,1, 11.9,1,1, 4.574, 10505.405, 353.813, 52775.792 23/02/16,03:16:53,12,09,1, 11.9,1,1, 4.574, 10505.280, 353.421, 52771.364 23/02/16,03:16:53,13,09,1, 11.9,1,1, 4.574, 10503.519, 353.212, 52772.952 23/02/16,03:16:53,14,09,1, 11.9,1,1, 4.574, 10506.619, 353.694, 52775.312 23/02/16,03:16:53,15,09,1, 11.9,1,1, 4.574, 10503.968, 352.992, 52769.998 23/02/16,03:16:53,16,09,1, 11.9,1,1, 4.574, 10504.136, 353.294, 52774.513 23/02/16,03:16:53,17,09,1, 11.9,1,1, 4.574, 10505.851, 353.519, 52772.765 23/02/16,03:16:53,18,09,1, 11.9,1,1, 4.574, 10502.769, 353.024, 52770.531 23/02/16,03:16:53,19,09,1, 11.9,1,1, 4.574, 10505.393, 353.730, 52775.742 23/02/16,03:16:54,00,09,1, 12.0,1,1, 4.571, 10505.389, 353.730, 52775.742 23/02/16,03:16:54,01,09,1, 12.0,1,1, 4.571, 10505.774, 353.632, 52772.672 23/02/16,03:16:54,02,09,1, 12.0,1,1, 4.571, 10502.709, 353.203, 52770.687 23/02/16,03:16:54,03,09,1, 12.0,1,1, 4.571, 10505.613, 353.944, 52775.949 23/02/16,03:16:54,04,09,1, 12.0,1,1, 4.571, 10505.186, 353.499, 52771.239 23/02/16,03:16:54,05,09,1, 12.0,1,1, 4.571, 10503.565, 353.356, 52773.211 23/02/16,03:16:54,06,09,1, 12.0,1,1, 4.571, 10506.600, 353.775, 52775.127 23/02/16,03:16:54,07,09,1, 12.0,1,1, 4.571, 10503.803, 353.064, 52769.960 23/02/16,03:16:54,08,09,1, 12.0,1,1, 4.571, 10504.165, 353.463, 52774.606 23/02/16,03:16:54,09,09,1, 12.0,1,1, 4.571, 10505.766, 353.644, 52772.577 23/02/16,03:16:54,10,09,1, 12.0,1,1, 4.571, 10502.784, 353.269, 52770.686 23/02/16,03:16:54,11,09,1, 12.0,1,1, 4.571, 10505.551, 353.931, 52775.869 23/02/16,03:16:54,12,09,1, 12.0,1,1, 4.571, 10505.160, 353.558, 52771.177 23/02/16,03:16:54,13,09,1, 12.0,1,1, 4.571, 10503.550, 353.401, 52773.165 23/02/16,03:16:54,14,09,1, 12.0,1,1, 4.571, 10506.579, 353.787, 52775.099 23/02/16,03:16:54,15,09,1, 12.0,1,1, 4.571, 10503.805, 353.053, 52769.950 23/02/16,03:16:54,16,09,1, 12.0,1,1, 4.571, 10504.183, 353.493, 52774.647 23/02/16,03:16:54,17,09,1, 12.0,1,1, 4.571, 10505.790, 353.657, 52772.715 23/02/16,03:16:54,18,09,1, 12.0,1,1, 4.571, 10502.769, 353.272, 52770.737 23/02/16,03:16:54,19,09,1, 12.0,1,1, 4.571, 10505.624, 353.958, 52775.888 23/02/16,03:16:55,00,09,1, 11.8,1,1, 4.574, 10505.623, 353.958, 52775.888 23/02/16,03:16:55,01,09,1, 11.8,1,1, 4.574, 10505.769, 353.750, 52772.592 23/02/16,03:16:55,02,09,1, 11.8,1,1, 4.574, 10502.779, 353.349, 52770.855 23/02/16,03:16:55,03,09,1, 11.8,1,1, 4.574, 10505.714, 354.077, 52775.994 23/02/16,03:16:55,04,09,1, 11.8,1,1, 4.574, 10505.123, 353.618, 52771.139 23/02/16,03:16:55,05,09,1, 11.8,1,1, 4.574, 10503.564, 353.469, 52773.351 23/02/16,03:16:55,06,09,1, 11.8,1,1, 4.574, 10506.550, 353.933, 52774.979 23/02/16,03:16:55,07,09,1, 11.8,1,1, 4.574, 10503.688, 353.164, 52769.890 23/02/16,03:16:55,08,09,1, 11.8,1,1, 4.574, 10504.206, 353.665, 52774.755 23/02/16,03:16:55,09,09,1, 11.8,1,1, 4.574, 10505.733, 353.771, 52772.475 23/02/16,03:16:55,10,09,1, 11.8,1,1, 4.574, 10502.771, 353.402, 52770.918 23/02/16,03:16:55,11,09,1, 11.8,1,1, 4.574, 10505.712, 354.080, 52776.002 23/02/16,03:16:55,12,09,1, 11.8,1,1, 4.574, 10505.109, 353.629, 52771.127 23/02/16,03:16:55,13,09,1, 11.8,1,1, 4.574, 10503.626, 353.501, 52773.394 23/02/16,03:16:55,14,09,1, 11.8,1,1, 4.574, 10506.564, 353.889, 52775.002 23/02/16,03:16:55,15,09,1, 11.8,1,1, 4.574, 10503.604, 353.217, 52769.938 23/02/16,03:16:55,16,09,1, 11.8,1,1, 4.574, 10504.236, 353.700, 52774.723 23/02/16,03:16:55,17,09,1, 11.8,1,1, 4.574, 10505.677, 353.766, 52772.502 23/02/16,03:16:55,18,09,1, 11.8,1,1, 4.574, 10502.777, 353.390, 52770.925 23/02/16,03:16:55,19,09,1, 11.8,1,1, 4.574, 10505.707, 354.089, 52775.937 23/02/16,03:16:56,00,09,1, 11.8,1,1, 4.572, 10505.706, 354.089, 52775.937 23/02/16,03:16:56,01,09,1, 11.8,1,1, 4.572, 10505.718, 353.911, 52772.373 23/02/16,03:16:56,02,09,1, 11.8,1,1, 4.572, 10502.781, 353.487, 52771.038 23/02/16,03:16:56,03,09,1, 11.8,1,1, 4.572, 10505.864, 354.232, 52775.954 23/02/16,03:16:56,04,09,1, 11.8,1,1, 4.572, 10505.078, 353.770, 52770.995 23/02/16,03:16:56,05,09,1, 11.8,1,1, 4.572, 10503.737, 353.599, 52773.508 23/02/16,03:16:56,06,09,1, 11.8,1,1, 4.572, 10506.605, 354.026, 52774.750 23/02/16,03:16:56,07,09,1, 11.8,1,1, 4.572, 10503.511, 353.298, 52769.841 23/02/16,03:16:56,08,09,1, 11.8,1,1, 4.572, 10504.339, 353.802, 52774.737 23/02/16,03:16:56,09,09,1, 11.8,1,1, 4.572, 10505.651, 353.973, 52772.298 23/02/16,03:16:56,10,09,1, 11.8,1,1, 4.572, 10502.828, 353.585, 52771.064 23/02/16,03:16:56,11,09,1, 11.8,1,1, 4.572, 10505.875, 354.239, 52775.997 23/02/16,03:16:56,12,09,1, 11.8,1,1, 4.572, 10505.049, 353.721, 52771.004 23/02/16,03:16:56,13,09,1, 11.8,1,1, 4.572, 10503.653, 353.642, 52773.481 23/02/16,03:16:56,14,09,1, 11.8,1,1, 4.572, 10506.621, 354.021, 52774.754 23/02/16,03:16:56,15,09,1, 11.8,1,1, 4.572, 10503.491, 353.339, 52769.833 23/02/16,03:16:56,16,09,1, 11.8,1,1, 4.572, 10504.319, 353.837, 52774.881 23/02/16,03:16:56,17,09,1, 11.8,1,1, 4.572, 10505.670, 353.918, 52772.269 23/02/16,03:16:56,18,09,1, 11.8,1,1, 4.572, 10502.789, 353.570, 52771.088 23/02/16,03:16:56,19,09,1, 11.8,1,1, 4.572, 10505.916, 354.302, 52776.003 23/02/16,03:16:57,00,09,1, 11.8,1,1, 4.575, 10505.915, 354.302, 52776.003 23/02/16,03:16:57,01,09,1, 11.8,1,1, 4.575, 10505.604, 354.076, 52772.148 23/02/16,03:16:57,02,09,1, 11.8,1,1, 4.575, 10502.856, 353.716, 52771.244 23/02/16,03:16:57,03,09,1, 11.8,1,1, 4.575, 10506.011, 354.378, 52775.981 23/02/16,03:16:57,04,09,1, 11.8,1,1, 4.575, 10504.993, 353.899, 52770.802 23/02/16,03:16:57,05,09,1, 11.8,1,1, 4.575, 10503.732, 353.797, 52773.636 23/02/16,03:16:57,06,09,1, 11.8,1,1, 4.575, 10506.566, 354.197, 52774.528 23/02/16,03:16:57,07,09,1, 11.8,1,1, 4.575, 10503.528, 353.495, 52770.092 23/02/16,03:16:57,08,09,1, 11.8,1,1, 4.575, 10504.176, 353.917, 52774.474 23/02/16,03:16:57,09,09,1, 11.8,1,1, 4.575, 10505.920, 354.203, 52772.978 23/02/16,03:16:57,10,09,1, 11.8,1,1, 4.575, 10503.010, 353.585, 52770.620 23/02/16,03:16:57,11,09,1, 11.8,1,1, 4.575, 10505.521, 354.403, 52775.835 23/02/16,03:16:57,12,09,1, 11.8,1,1, 4.575, 10505.428, 353.918, 52771.483 23/02/16,03:16:57,13,09,1, 11.8,1,1, 4.575, 10503.388, 353.714, 52772.638 23/02/16,03:16:57,14,09,1, 11.8,1,1, 4.575, 10506.400, 354.286, 52775.339 23/02/16,03:16:57,15,09,1, 11.8,1,1, 4.575, 10503.931, 353.509, 52769.923 23/02/16,03:16:57,16,09,1, 11.8,1,1, 4.575, 10504.010, 353.953, 52774.334 23/02/16,03:16:57,17,09,1, 11.8,1,1, 4.575, 10506.021, 354.205, 52773.335 23/02/16,03:16:57,18,09,1, 11.8,1,1, 4.575, 10503.053, 353.548, 52770.546 23/02/16,03:16:57,19,09,1, 11.8,1,1, 4.575, 10505.424, 354.375, 52775.826 23/02/16,03:16:58,00,09,1, 11.9,1,1, 4.570, 10505.422, 354.375, 52775.826 23/02/16,03:16:58,01,09,1, 11.9,1,1, 4.570, 10506.072, 354.283, 52773.175 23/02/16,03:16:58,02,09,1, 11.9,1,1, 4.570, 10502.983, 353.659, 52770.601 23/02/16,03:16:58,03,09,1, 11.9,1,1, 4.570, 10505.541, 354.542, 52775.904 23/02/16,03:16:58,04,09,1, 11.9,1,1, 4.570, 10505.436, 354.036, 52771.420 23/02/16,03:16:58,05,09,1, 11.9,1,1, 4.570, 10503.416, 353.772, 52772.554 23/02/16,03:16:58,06,09,1, 11.9,1,1, 4.570, 10506.422, 354.458, 52775.236 23/02/16,03:16:58,07,09,1, 11.9,1,1, 4.570, 10503.923, 353.600, 52769.900 23/02/16,03:16:58,08,09,1, 11.9,1,1, 4.570, 10504.028, 354.089, 52774.403 23/02/16,03:16:58,09,09,1, 11.9,1,1, 4.570, 10506.056, 354.327, 52773.140 23/02/16,03:16:58,10,09,1, 11.9,1,1, 4.570, 10503.030, 353.670, 52770.571 23/02/16,03:16:58,11,09,1, 11.9,1,1, 4.570, 10505.488, 354.545, 52775.905 23/02/16,03:16:58,12,09,1, 11.9,1,1, 4.570, 10505.453, 354.066, 52771.408 23/02/16,03:16:58,13,09,1, 11.9,1,1, 4.570, 10503.393, 353.792, 52772.601 23/02/16,03:16:58,14,09,1, 11.9,1,1, 4.570, 10506.467, 354.447, 52775.186 23/02/16,03:16:58,15,09,1, 11.9,1,1, 4.570, 10503.897, 353.597, 52769.933 23/02/16,03:16:58,16,09,1, 11.9,1,1, 4.570, 10504.041, 354.113, 52774.402 23/02/16,03:16:58,17,09,1, 11.9,1,1, 4.570, 10506.084, 354.340, 52773.242 23/02/16,03:16:58,18,09,1, 11.9,1,1, 4.570, 10502.967, 353.667, 52770.518 23/02/16,03:16:58,19,09,1, 11.9,1,1, 4.570, 10505.583, 354.499, 52775.869 23/02/16,03:16:59,00,09,1, 11.9,1,1, 4.569, 10505.581, 354.499, 52775.869 23/02/16,03:16:59,01,09,1, 11.9,1,1, 4.569, 10505.735, 354.325, 52771.925 23/02/16,03:16:59,02,09,1, 11.9,1,1, 4.569, 10502.924, 353.956, 52771.427 23/02/16,03:16:59,03,09,1, 11.9,1,1, 4.569, 10506.175, 354.618, 52775.912 23/02/16,03:16:59,04,09,1, 11.9,1,1, 4.569, 10504.762, 354.065, 52770.527 23/02/16,03:16:59,05,09,1, 11.9,1,1, 4.569, 10503.797, 354.042, 52773.838 23/02/16,03:16:59,06,09,1, 11.9,1,1, 4.569, 10506.598, 354.418, 52774.363 23/02/16,03:16:59,07,09,1, 11.9,1,1, 4.569, 10503.350, 353.766, 52769.891 23/02/16,03:16:59,08,09,1, 11.9,1,1, 4.569, 10504.719, 354.339, 52775.264 23/02/16,03:16:59,09,09,1, 11.9,1,1, 4.569, 10505.730, 354.267, 52771.973 23/02/16,03:16:59,10,09,1, 11.9,1,1, 4.569, 10502.984, 353.912, 52771.426 23/02/16,03:16:59,11,09,1, 11.9,1,1, 4.569, 10506.173, 354.614, 52775.877 23/02/16,03:16:59,12,09,1, 11.9,1,1, 4.569, 10504.811, 354.044, 52770.567 23/02/16,03:16:59,13,09,1, 11.9,1,1, 4.569, 10503.826, 354.095, 52773.827 23/02/16,03:16:59,14,09,1, 11.9,1,1, 4.569, 10506.394, 354.311, 52773.090 23/02/16,03:16:59,15,09,1, 11.9,1,1, 4.569, 10503.448, 353.876, 52770.726 23/02/16,03:16:59,16,09,1, 11.9,1,1, 4.569, 10505.056, 354.280, 52775.061 23/02/16,03:16:59,17,09,1, 11.9,1,1, 4.569, 10505.128, 354.243, 52771.461 23/02/16,03:16:59,18,09,1, 11.9,1,1, 4.569, 10503.381, 354.077, 52772.489 23/02/16,03:16:59,19,09,1, 11.9,1,1, 4.569, 10506.135, 354.545, 52775.068 23/02/16,03:17:00,00,09,1, 11.9,1,1, 4.569, 10506.132, 354.545, 52775.068 23/02/16,03:17:00,01,09,1, 11.9,1,1, 4.569, 10505.126, 354.331, 52771.311 23/02/16,03:17:00,02,09,1, 11.9,1,1, 4.569, 10503.379, 354.257, 52772.468 23/02/16,03:17:00,03,09,1, 11.9,1,1, 4.569, 10506.185, 354.626, 52774.910 23/02/16,03:17:00,04,09,1, 11.9,1,1, 4.569, 10504.424, 354.207, 52770.740 23/02/16,03:17:00,05,09,1, 11.9,1,1, 4.569, 10504.432, 354.282, 52774.407 23/02/16,03:17:00,06,09,1, 11.9,1,1, 4.569, 10506.179, 354.447, 52773.232 23/02/16,03:17:00,07,09,1, 11.9,1,1, 4.569, 10503.338, 354.039, 52770.589 23/02/16,03:17:00,08,09,1, 11.9,1,1, 4.569, 10505.361, 354.459, 52775.406 23/02/16,03:17:00,09,09,1, 11.9,1,1, 4.569, 10504.853, 354.272, 52770.455 23/02/16,03:17:00,10,09,1, 11.9,1,1, 4.569, 10503.378, 354.381, 52773.242 23/02/16,03:17:00,11,09,1, 11.9,1,1, 4.569, 10506.732, 354.626, 52774.989 23/02/16,03:17:00,12,09,1, 11.9,1,1, 4.569, 10503.980, 354.129, 52770.114 23/02/16,03:17:00,13,09,1, 11.9,1,1, 4.569, 10504.909, 354.388, 52775.374 23/02/16,03:17:00,14,09,1, 11.9,1,1, 4.569, 10506.256, 354.266, 52772.361 23/02/16,03:17:00,15,09,1, 11.9,1,1, 4.569, 10502.852, 354.069, 52770.691 23/02/16,03:17:00,16,09,1, 11.9,1,1, 4.569, 10505.671, 354.560, 52775.576 23/02/16,03:17:00,17,09,1, 11.9,1,1, 4.569, 10504.729, 354.268, 52770.292 23/02/16,03:17:00,18,09,1, 11.9,1,1, 4.569, 10503.388, 354.426, 52773.344 23/02/16,03:17:00,19,09,1, 11.9,1,1, 4.569, 10506.779, 354.635, 52775.073 23/02/16,03:17:01,00,09,1, 11.9,1,1, 4.569, 10506.774, 354.635, 52775.073 23/02/16,03:17:01,01,09,1, 11.9,1,1, 4.569, 10504.396, 354.199, 52769.051 23/02/16,03:17:01,02,09,1, 11.9,1,1, 4.569, 10503.363, 354.671, 52774.195 23/02/16,03:17:01,03,09,1, 11.9,1,1, 4.569, 10507.307, 354.672, 52774.929 23/02/16,03:17:01,04,09,1, 11.9,1,1, 4.569, 10503.366, 354.138, 52769.302 23/02/16,03:17:01,05,09,1, 11.9,1,1, 4.569, 10505.344, 354.724, 52776.593 23/02/16,03:17:01,06,09,1, 11.9,1,1, 4.569, 10506.397, 354.199, 52771.505 23/02/16,03:17:01,07,09,1, 11.9,1,1, 4.569, 10502.377, 354.214, 52770.655 23/02/16,03:17:01,08,09,1, 11.9,1,1, 4.569, 10506.351, 354.682, 52776.261 23/02/16,03:17:01,09,09,1, 11.9,1,1, 4.569, 10504.407, 354.240, 52769.135 23/02/16,03:17:01,10,09,1, 11.9,1,1, 4.569, 10503.360, 354.651, 52774.134 23/02/16,03:17:01,11,09,1, 11.9,1,1, 4.569, 10507.348, 354.726, 52774.980 23/02/16,03:17:01,12,09,1, 11.9,1,1, 4.569, 10503.411, 354.177, 52769.318 23/02/16,03:17:01,13,09,1, 11.9,1,1, 4.569, 10505.356, 354.679, 52776.573 23/02/16,03:17:01,14,09,1, 11.9,1,1, 4.569, 10506.407, 354.219, 52771.433 23/02/16,03:17:01,15,09,1, 11.9,1,1, 4.569, 10502.464, 354.186, 52770.769 23/02/16,03:17:01,16,09,1, 11.9,1,1, 4.569, 10506.345, 354.727, 52776.354 23/02/16,03:17:01,17,09,1, 11.9,1,1, 4.569, 10504.442, 354.219, 52769.169 23/02/16,03:17:01,18,09,1, 11.9,1,1, 4.569, 10503.371, 354.691, 52774.179 23/02/16,03:17:01,19,09,1, 11.9,1,1, 4.569, 10507.319, 354.754, 52774.963 23/02/16,03:17:02,00,09,1, 11.9,1,1, 4.572, 10507.317, 354.754, 52774.963 23/02/16,03:17:02,01,09,1, 11.9,1,1, 4.572, 10504.328, 354.329, 52769.344 23/02/16,03:17:02,02,09,1, 11.9,1,1, 4.572, 10503.739, 354.766, 52774.264 23/02/16,03:17:02,03,09,1, 11.9,1,1, 4.572, 10507.128, 354.724, 52774.449 23/02/16,03:17:02,04,09,1, 11.9,1,1, 4.572, 10503.620, 354.297, 52769.882 23/02/16,03:17:02,05,09,1, 11.9,1,1, 4.572, 10505.553, 354.727, 52776.311 23/02/16,03:17:02,06,09,1, 11.9,1,1, 4.572, 10506.163, 354.293, 52771.335 23/02/16,03:17:02,07,09,1, 11.9,1,1, 4.572, 10502.767, 354.399, 52771.147 23/02/16,03:17:02,08,09,1, 11.9,1,1, 4.572, 10506.289, 354.701, 52775.759 23/02/16,03:17:02,09,09,1, 11.9,1,1, 4.572, 10504.363, 354.325, 52769.340 23/02/16,03:17:02,10,09,1, 11.9,1,1, 4.572, 10503.737, 354.755, 52774.213 23/02/16,03:17:02,11,09,1, 11.9,1,1, 4.572, 10507.090, 354.754, 52774.496 23/02/16,03:17:02,12,09,1, 11.9,1,1, 4.572, 10503.582, 354.334, 52769.909 23/02/16,03:17:02,13,09,1, 11.9,1,1, 4.572, 10505.543, 354.697, 52776.172 23/02/16,03:17:02,14,09,1, 11.9,1,1, 4.572, 10506.166, 354.277, 52771.406 23/02/16,03:17:02,15,09,1, 11.9,1,1, 4.572, 10502.779, 354.364, 52771.145 23/02/16,03:17:02,16,09,1, 11.9,1,1, 4.572, 10506.294, 354.714, 52775.718 23/02/16,03:17:02,17,09,1, 11.9,1,1, 4.572, 10504.370, 354.339, 52769.421 23/02/16,03:17:02,18,09,1, 11.9,1,1, 4.572, 10503.769, 354.727, 52774.241 23/02/16,03:17:02,19,09,1, 11.9,1,1, 4.572, 10507.129, 354.667, 52774.455 23/02/16,03:17:03,00,09,1, 12.0,1,1, 4.569, 10507.125, 354.667, 52774.455 23/02/16,03:17:03,01,09,1, 12.0,1,1, 4.569, 10504.587, 354.377, 52769.064 23/02/16,03:17:03,02,09,1, 12.0,1,1, 4.569, 10503.432, 354.823, 52773.893 23/02/16,03:17:03,03,09,1, 12.0,1,1, 4.569, 10507.506, 354.929, 52775.055 23/02/16,03:17:03,04,09,1, 12.0,1,1, 4.569, 10503.572, 354.356, 52769.223 23/02/16,03:17:03,05,09,1, 12.0,1,1, 4.569, 10505.437, 354.898, 52776.545 23/02/16,03:17:03,06,09,1, 12.0,1,1, 4.569, 10506.593, 354.402, 52771.578 23/02/16,03:17:03,07,09,1, 12.0,1,1, 4.569, 10502.594, 354.351, 52770.533 23/02/16,03:17:03,08,09,1, 12.0,1,1, 4.569, 10506.400, 354.934, 52776.307 23/02/16,03:17:03,09,09,1, 12.0,1,1, 4.569, 10504.606, 354.396, 52769.148 23/02/16,03:17:03,10,09,1, 12.0,1,1, 4.569, 10503.443, 354.861, 52773.949 23/02/16,03:17:03,11,09,1, 12.0,1,1, 4.569, 10507.512, 354.931, 52775.072 23/02/16,03:17:03,12,09,1, 12.0,1,1, 4.569, 10503.609, 354.329, 52769.277 23/02/16,03:17:03,13,09,1, 12.0,1,1, 4.569, 10505.406, 354.875, 52776.445 23/02/16,03:17:03,14,09,1, 12.0,1,1, 4.569, 10506.642, 354.419, 52771.635 23/02/16,03:17:03,15,09,1, 12.0,1,1, 4.569, 10502.605, 354.364, 52770.566 23/02/16,03:17:03,16,09,1, 12.0,1,1, 4.569, 10506.403, 354.905, 52776.344 23/02/16,03:17:03,17,09,1, 12.0,1,1, 4.569, 10504.574, 354.375, 52769.097 23/02/16,03:17:03,18,09,1, 12.0,1,1, 4.569, 10503.427, 354.872, 52774.007 23/02/16,03:17:03,19,09,1, 12.0,1,1, 4.569, 10507.432, 354.910, 52774.944 23/02/16,03:17:04,00,08,1, 11.9,1,1, 4.572, 10507.425, 354.910, 52774.944 23/02/16,03:17:04,01,08,1, 11.9,1,1, 4.572, 10504.756, 354.448, 52769.131 23/02/16,03:17:04,02,08,1, 11.9,1,1, 4.572, 10503.402, 354.924, 52773.777 23/02/16,03:17:04,03,08,1, 11.9,1,1, 4.572, 10507.543, 355.035, 52775.139 23/02/16,03:17:04,04,08,1, 11.9,1,1, 4.572, 10503.700, 354.457, 52769.180 23/02/16,03:17:04,05,08,1, 11.9,1,1, 4.572, 10505.455, 355.011, 52776.396 23/02/16,03:17:04,06,08,1, 11.9,1,1, 4.572, 10506.752, 354.529, 52771.730 23/02/16,03:17:04,07,08,1, 11.9,1,1, 4.572, 10502.670, 354.448, 52770.464 23/02/16,03:17:04,08,08,1, 11.9,1,1, 4.572, 10506.487, 355.017, 52776.331 23/02/16,03:17:04,09,08,1, 11.9,1,1, 4.572, 10504.754, 354.486, 52769.076 23/02/16,03:17:04,10,08,1, 11.9,1,1, 4.572, 10503.421, 354.961, 52773.815 23/02/16,03:17:04,11,08,1, 11.9,1,1, 4.572, 10507.521, 355.028, 52775.091 23/02/16,03:17:04,12,08,1, 11.9,1,1, 4.572, 10503.741, 354.419, 52769.296 23/02/16,03:17:04,13,08,1, 11.9,1,1, 4.572, 10505.456, 354.994, 52776.346 23/02/16,03:17:04,14,08,1, 11.9,1,1, 4.572, 10506.810, 354.564, 52771.821 23/02/16,03:17:04,15,08,1, 11.9,1,1, 4.572, 10502.735, 354.434, 52770.379 23/02/16,03:17:04,16,08,1, 11.9,1,1, 4.572, 10506.498, 355.008, 52776.310 23/02/16,03:17:04,17,08,1, 11.9,1,1, 4.572, 10504.777, 354.501, 52769.126 23/02/16,03:17:04,18,08,1, 11.9,1,1, 4.572, 10503.430, 354.883, 52773.749 23/02/16,03:17:04,19,08,1, 11.9,1,1, 4.572, 10507.531, 355.025, 52775.132 23/02/16,03:17:05,00,08,1, 11.9,1,1, 4.570, 10507.525, 355.025, 52775.132 23/02/16,03:17:05,01,08,1, 11.9,1,1, 4.570, 10504.928, 354.595, 52769.144 23/02/16,03:17:05,02,08,1, 11.9,1,1, 4.570, 10503.438, 354.963, 52773.530 23/02/16,03:17:05,03,08,1, 11.9,1,1, 4.570, 10507.552, 355.090, 52775.144 23/02/16,03:17:05,04,08,1, 11.9,1,1, 4.570, 10503.831, 354.524, 52769.163 23/02/16,03:17:05,05,08,1, 11.9,1,1, 4.570, 10505.492, 355.038, 52776.308 23/02/16,03:17:05,06,08,1, 11.9,1,1, 4.570, 10506.954, 354.649, 52771.863 23/02/16,03:17:05,07,08,1, 11.9,1,1, 4.570, 10502.792, 354.529, 52770.254 23/02/16,03:17:05,08,08,1, 11.9,1,1, 4.570, 10506.562, 355.065, 52776.336 23/02/16,03:17:05,09,08,1, 11.9,1,1, 4.570, 10504.915, 354.556, 52769.153 23/02/16,03:17:05,10,08,1, 11.9,1,1, 4.570, 10503.440, 355.001, 52773.575 23/02/16,03:17:05,11,08,1, 11.9,1,1, 4.570, 10507.557, 355.131, 52775.167 23/02/16,03:17:05,12,08,1, 11.9,1,1, 4.570, 10503.853, 354.571, 52769.128 23/02/16,03:17:05,13,08,1, 11.9,1,1, 4.570, 10505.464, 355.055, 52776.315 23/02/16,03:17:05,14,08,1, 11.9,1,1, 4.570, 10506.952, 354.638, 52771.881 23/02/16,03:17:05,15,08,1, 11.9,1,1, 4.570, 10502.791, 354.520, 52770.246 23/02/16,03:17:05,16,08,1, 11.9,1,1, 4.570, 10506.497, 355.076, 52776.327 23/02/16,03:17:05,17,08,1, 11.9,1,1, 4.570, 10504.951, 354.556, 52769.116 23/02/16,03:17:05,18,08,1, 11.9,1,1, 4.570, 10503.414, 354.940, 52773.526 23/02/16,03:17:05,19,08,1, 11.9,1,1, 4.570, 10507.587, 355.149, 52775.088 23/02/16,03:17:06,00,08,1, 11.9,1,1, 4.573, 10507.584, 355.149, 52775.088 23/02/16,03:17:06,01,08,1, 11.9,1,1, 4.573, 10505.052, 354.628, 52769.068 23/02/16,03:17:06,02,08,1, 11.9,1,1, 4.573, 10503.414, 355.037, 52773.237 23/02/16,03:17:06,03,08,1, 11.9,1,1, 4.573, 10507.625, 355.178, 52775.230 23/02/16,03:17:06,04,08,1, 11.9,1,1, 4.573, 10503.962, 354.650, 52769.063 23/02/16,03:17:06,05,08,1, 11.9,1,1, 4.573, 10505.422, 355.112, 52776.212 23/02/16,03:17:06,06,08,1, 11.9,1,1, 4.573, 10507.136, 354.742, 52772.137 23/02/16,03:17:06,07,08,1, 11.9,1,1, 4.573, 10502.971, 354.557, 52770.074 23/02/16,03:17:06,08,08,1, 11.9,1,1, 4.573, 10506.587, 355.134, 52776.371 23/02/16,03:17:06,09,08,1, 11.9,1,1, 4.573, 10505.057, 354.632, 52769.099 23/02/16,03:17:06,10,08,1, 11.9,1,1, 4.573, 10503.377, 355.093, 52773.264 23/02/16,03:17:06,11,08,1, 11.9,1,1, 4.573, 10507.610, 355.210, 52775.215 23/02/16,03:17:06,12,08,1, 11.9,1,1, 4.573, 10503.998, 354.623, 52769.047 23/02/16,03:17:06,13,08,1, 11.9,1,1, 4.573, 10505.479, 355.199, 52776.146 23/02/16,03:17:06,14,08,1, 11.9,1,1, 4.573, 10507.179, 354.740, 52772.146 23/02/16,03:17:06,15,08,1, 11.9,1,1, 4.573, 10502.937, 354.635, 52770.104 23/02/16,03:17:06,16,08,1, 11.9,1,1, 4.573, 10506.563, 355.139, 52776.289 23/02/16,03:17:06,17,08,1, 11.9,1,1, 4.573, 10505.142, 354.639, 52769.203 23/02/16,03:17:06,18,08,1, 11.9,1,1, 4.573, 10503.385, 355.045, 52773.171 23/02/16,03:17:06,19,08,1, 11.9,1,1, 4.573, 10507.606, 355.257, 52775.253 23/02/16,03:17:07,00,08,1, 11.8,1,1, 4.571, 10507.600, 355.257, 52775.253 23/02/16,03:17:07,01,08,1, 11.8,1,1, 4.571, 10505.562, 354.865, 52770.314 23/02/16,03:17:07,02,08,1, 11.8,1,1, 4.571, 10503.584, 354.964, 52772.297 23/02/16,03:17:07,03,08,1, 11.8,1,1, 4.571, 10507.011, 355.290, 52775.097 23/02/16,03:17:07,04,08,1, 11.8,1,1, 4.571, 10504.745, 354.895, 52769.910 23/02/16,03:17:07,05,08,1, 11.8,1,1, 4.571, 10505.172, 355.074, 52774.981 23/02/16,03:17:07,06,08,1, 11.8,1,1, 4.571, 10507.147, 354.964, 52772.955 23/02/16,03:17:07,07,08,1, 11.8,1,1, 4.571, 10503.680, 354.664, 52770.168 23/02/16,03:17:07,08,08,1, 11.8,1,1, 4.571, 10506.008, 355.035, 52775.341 23/02/16,03:17:07,09,08,1, 11.8,1,1, 4.571, 10505.564, 354.897, 52770.406 23/02/16,03:17:07,10,08,1, 11.8,1,1, 4.571, 10503.581, 354.926, 52772.276 23/02/16,03:17:07,11,08,1, 11.8,1,1, 4.571, 10507.090, 355.302, 52775.163 23/02/16,03:17:07,12,08,1, 11.8,1,1, 4.571, 10504.719, 354.906, 52769.947 23/02/16,03:17:07,13,08,1, 11.8,1,1, 4.571, 10505.152, 355.093, 52774.942 23/02/16,03:17:07,14,08,1, 11.8,1,1, 4.571, 10507.177, 354.977, 52773.047 23/02/16,03:17:07,15,08,1, 11.8,1,1, 4.571, 10503.701, 354.683, 52770.206 23/02/16,03:17:07,16,08,1, 11.8,1,1, 4.571, 10505.984, 355.056, 52775.344 23/02/16,03:17:07,17,08,1, 11.8,1,1, 4.571, 10505.592, 354.901, 52770.474 23/02/16,03:17:07,18,08,1, 11.8,1,1, 4.571, 10503.573, 354.974, 52772.300 23/02/16,03:17:07,19,08,1, 11.8,1,1, 4.571, 10507.084, 355.337, 52775.125 23/02/16,03:17:08,00,09,1, 11.9,1,1, 4.573, 10507.083, 355.337, 52775.125 23/02/16,03:17:08,01,09,1, 11.9,1,1, 4.573, 10505.729, 354.891, 52770.386 23/02/16,03:17:08,02,09,1, 11.9,1,1, 4.573, 10503.545, 355.016, 52772.026 23/02/16,03:17:08,03,09,1, 11.9,1,1, 4.573, 10507.007, 355.385, 52775.179 23/02/16,03:17:08,04,09,1, 11.9,1,1, 4.573, 10504.853, 354.952, 52769.895 23/02/16,03:17:08,05,09,1, 11.9,1,1, 4.573, 10505.069, 355.183, 52774.754 23/02/16,03:17:08,06,09,1, 11.9,1,1, 4.573, 10507.331, 355.081, 52773.258 23/02/16,03:17:08,07,09,1, 11.9,1,1, 4.573, 10503.838, 354.704, 52770.056 23/02/16,03:17:08,08,09,1, 11.9,1,1, 4.573, 10506.039, 355.041, 52775.374 23/02/16,03:17:08,09,09,1, 11.9,1,1, 4.573, 10505.782, 354.891, 52770.492 23/02/16,03:17:08,10,09,1, 11.9,1,1, 4.573, 10503.584, 354.991, 52771.926 23/02/16,03:17:08,11,09,1, 11.9,1,1, 4.573, 10506.993, 355.378, 52775.172 23/02/16,03:17:08,12,09,1, 11.9,1,1, 4.573, 10504.884, 354.971, 52769.808 23/02/16,03:17:08,13,09,1, 11.9,1,1, 4.573, 10505.090, 355.149, 52774.727 23/02/16,03:17:08,14,09,1, 11.9,1,1, 4.573, 10507.330, 355.091, 52773.287 23/02/16,03:17:08,15,09,1, 11.9,1,1, 4.573, 10503.906, 354.723, 52770.019 23/02/16,03:17:08,16,09,1, 11.9,1,1, 4.573, 10505.986, 355.127, 52775.334 23/02/16,03:17:08,17,09,1, 11.9,1,1, 4.573, 10505.792, 354.940, 52770.494 23/02/16,03:17:08,18,09,1, 11.9,1,1, 4.573, 10503.512, 354.965, 52771.871 23/02/16,03:17:08,19,09,1, 11.9,1,1, 4.573, 10507.011, 355.374, 52775.110 23/02/16,03:17:09,00,09,1, 11.9,1,1, 4.569, 10507.008, 355.374, 52775.110 23/02/16,03:17:09,01,09,1, 11.9,1,1, 4.569, 10505.997, 354.924, 52770.522 23/02/16,03:17:09,02,09,1, 11.9,1,1, 4.569, 10503.564, 355.001, 52771.604 23/02/16,03:17:09,03,09,1, 11.9,1,1, 4.569, 10506.993, 355.436, 52775.214 23/02/16,03:17:09,04,09,1, 11.9,1,1, 4.569, 10504.971, 354.964, 52769.782 23/02/16,03:17:09,05,09,1, 11.9,1,1, 4.569, 10504.996, 355.271, 52774.566 23/02/16,03:17:09,06,09,1, 11.9,1,1, 4.569, 10507.475, 355.146, 52773.448 23/02/16,03:17:09,07,09,1, 11.9,1,1, 4.569, 10504.032, 354.749, 52769.956 23/02/16,03:17:09,08,09,1, 11.9,1,1, 4.569, 10506.003, 355.185, 52775.288 23/02/16,03:17:09,09,09,1, 11.9,1,1, 4.569, 10505.999, 354.954, 52770.596 23/02/16,03:17:09,10,09,1, 11.9,1,1, 4.569, 10503.512, 355.035, 52771.640 23/02/16,03:17:09,11,09,1, 11.9,1,1, 4.569, 10506.962, 355.396, 52775.170 23/02/16,03:17:09,12,09,1, 11.9,1,1, 4.569, 10504.999, 355.029, 52769.800 23/02/16,03:17:09,13,09,1, 11.9,1,1, 4.569, 10505.014, 355.254, 52774.493 23/02/16,03:17:09,14,09,1, 11.9,1,1, 4.569, 10507.508, 355.185, 52773.566 23/02/16,03:17:09,15,09,1, 11.9,1,1, 4.569, 10504.089, 354.809, 52769.936 23/02/16,03:17:09,16,09,1, 11.9,1,1, 4.569, 10506.011, 355.173, 52775.286 23/02/16,03:17:09,17,09,1, 11.9,1,1, 4.569, 10506.065, 354.949, 52770.606 23/02/16,03:17:09,18,09,1, 11.9,1,1, 4.569, 10503.529, 355.029, 52771.527 23/02/16,03:17:09,19,09,1, 11.9,1,1, 4.569, 10506.936, 355.376, 52775.144 23/02/16,03:17:10,00,09,1, 11.9,1,1, 4.572, 10506.933, 355.376, 52775.144 23/02/16,03:17:10,01,09,1, 11.9,1,1, 4.572, 10506.270, 355.043, 52770.893 23/02/16,03:17:10,02,09,1, 11.9,1,1, 4.572, 10503.511, 355.005, 52771.262 23/02/16,03:17:10,03,09,1, 11.9,1,1, 4.572, 10506.896, 355.429, 52775.161 23/02/16,03:17:10,04,09,1, 11.9,1,1, 4.572, 10505.137, 355.100, 52769.780 23/02/16,03:17:10,05,09,1, 11.9,1,1, 4.572, 10504.879, 355.289, 52774.198 23/02/16,03:17:10,06,09,1, 11.9,1,1, 4.572, 10507.648, 355.302, 52773.835 23/02/16,03:17:10,07,09,1, 11.9,1,1, 4.572, 10504.279, 354.833, 52769.848 23/02/16,03:17:10,08,09,1, 11.9,1,1, 4.572, 10505.974, 355.175, 52775.229 23/02/16,03:17:10,09,09,1, 11.9,1,1, 4.572, 10506.255, 355.012, 52770.845 23/02/16,03:17:10,10,09,1, 11.9,1,1, 4.572, 10503.531, 355.036, 52771.218 23/02/16,03:17:10,11,09,1, 11.9,1,1, 4.572, 10506.861, 355.449, 52775.130 23/02/16,03:17:10,12,09,1, 11.9,1,1, 4.572, 10505.167, 355.072, 52769.808 23/02/16,03:17:10,13,09,1, 11.9,1,1, 4.572, 10504.895, 355.344, 52774.156 23/02/16,03:17:10,14,09,1, 11.9,1,1, 4.572, 10507.609, 355.287, 52773.762 23/02/16,03:17:10,15,09,1, 11.9,1,1, 4.572, 10504.280, 354.889, 52769.827 23/02/16,03:17:10,16,09,1, 11.9,1,1, 4.572, 10506.007, 355.243, 52775.259 23/02/16,03:17:10,17,09,1, 11.9,1,1, 4.572, 10506.287, 354.988, 52770.852 23/02/16,03:17:10,18,09,1, 11.9,1,1, 4.572, 10503.522, 355.023, 52771.182 23/02/16,03:17:10,19,09,1, 11.9,1,1, 4.572, 10506.864, 355.442, 52775.115 23/02/16,03:17:11,00,09,1, 11.9,1,1, 4.571, 10506.858, 355.442, 52775.115 23/02/16,03:17:11,01,09,1, 11.9,1,1, 4.571, 10506.531, 355.078, 52771.226 23/02/16,03:17:11,02,09,1, 11.9,1,1, 4.571, 10503.581, 354.959, 52770.886 23/02/16,03:17:11,03,09,1, 11.9,1,1, 4.571, 10506.787, 355.430, 52775.189 23/02/16,03:17:11,04,09,1, 11.9,1,1, 4.571, 10505.327, 355.106, 52769.765 23/02/16,03:17:11,05,09,1, 11.9,1,1, 4.571, 10504.731, 355.287, 52773.891 23/02/16,03:17:11,06,09,1, 11.9,1,1, 4.571, 10507.683, 355.363, 52774.080 23/02/16,03:17:11,07,09,1, 11.9,1,1, 4.571, 10504.474, 354.913, 52769.787 23/02/16,03:17:11,08,09,1, 11.9,1,1, 4.571, 10505.985, 355.228, 52775.231 23/02/16,03:17:11,09,09,1, 11.9,1,1, 4.571, 10506.507, 355.050, 52771.129 23/02/16,03:17:11,10,09,1, 11.9,1,1, 4.571, 10503.572, 355.022, 52770.873 23/02/16,03:17:11,11,09,1, 11.9,1,1, 4.571, 10506.776, 355.455, 52775.168 23/02/16,03:17:11,12,09,1, 11.9,1,1, 4.571, 10505.306, 355.119, 52769.845 23/02/16,03:17:11,13,09,1, 11.9,1,1, 4.571, 10504.705, 355.312, 52773.904 23/02/16,03:17:11,14,09,1, 11.9,1,1, 4.571, 10507.715, 355.398, 52774.137 23/02/16,03:17:11,15,09,1, 11.9,1,1, 4.571, 10504.464, 354.868, 52769.805 23/02/16,03:17:11,16,09,1, 11.9,1,1, 4.571, 10505.978, 355.249, 52775.218 23/02/16,03:17:11,17,09,1, 11.9,1,1, 4.571, 10506.578, 354.997, 52771.133 23/02/16,03:17:11,18,09,1, 11.9,1,1, 4.571, 10503.598, 355.005, 52770.845 23/02/16,03:17:11,19,09,1, 11.9,1,1, 4.571, 10506.757, 355.465, 52775.181 23/02/16,03:17:12,00,09,1, 11.9,1,1, 4.570, 10506.749, 355.465, 52775.181 23/02/16,03:17:12,01,09,1, 11.9,1,1, 4.570, 10507.027, 355.090, 52771.442 23/02/16,03:17:12,02,09,1, 11.9,1,1, 4.570, 10503.436, 354.902, 52770.225 23/02/16,03:17:12,03,09,1, 11.9,1,1, 4.570, 10506.855, 355.532, 52775.647 23/02/16,03:17:12,04,09,1, 11.9,1,1, 4.570, 10505.527, 355.137, 52769.513 23/02/16,03:17:12,05,09,1, 11.9,1,1, 4.570, 10504.340, 355.312, 52773.354 23/02/16,03:17:12,06,09,1, 11.9,1,1, 4.570, 10508.050, 355.474, 52774.707 23/02/16,03:17:12,07,09,1, 11.9,1,1, 4.570, 10504.564, 354.900, 52769.285 23/02/16,03:17:12,08,09,1, 11.9,1,1, 4.570, 10505.871, 355.327, 52775.370 23/02/16,03:17:12,09,09,1, 11.9,1,1, 4.570, 10507.066, 355.068, 52771.647 23/02/16,03:17:12,10,09,1, 11.9,1,1, 4.570, 10503.279, 354.898, 52770.036 23/02/16,03:17:12,11,09,1, 11.9,1,1, 4.570, 10506.811, 355.556, 52775.766 23/02/16,03:17:12,12,09,1, 11.9,1,1, 4.570, 10505.564, 355.086, 52769.400 23/02/16,03:17:12,13,09,1, 11.9,1,1, 4.570, 10504.260, 355.350, 52773.363 23/02/16,03:17:12,14,09,1, 11.9,1,1, 4.570, 10508.090, 355.514, 52774.861 23/02/16,03:17:12,15,09,1, 11.9,1,1, 4.570, 10504.540, 354.876, 52769.162 23/02/16,03:17:12,16,09,1, 11.9,1,1, 4.570, 10505.832, 355.341, 52775.507 23/02/16,03:17:12,17,09,1, 11.9,1,1, 4.570, 10507.150, 355.074, 52771.574 23/02/16,03:17:12,18,09,1, 11.9,1,1, 4.570, 10503.325, 354.910, 52770.072 23/02/16,03:17:12,19,09,1, 11.9,1,1, 4.570, 10506.900, 355.559, 52775.768 23/02/16,03:17:13,00,09,1, 11.8,1,1, 4.569, 10506.899, 355.559, 52775.768 23/02/16,03:17:13,01,09,1, 11.8,1,1, 4.569, 10507.029, 355.078, 52771.665 23/02/16,03:17:13,02,09,1, 11.8,1,1, 4.569, 10503.759, 355.025, 52770.402 23/02/16,03:17:13,03,09,1, 11.8,1,1, 4.569, 10506.650, 355.434, 52775.065 23/02/16,03:17:13,04,09,1, 11.8,1,1, 4.569, 10505.616, 355.160, 52769.827 23/02/16,03:17:13,05,09,1, 11.8,1,1, 4.569, 10504.469, 355.361, 52773.074 23/02/16,03:17:13,06,09,1, 11.8,1,1, 4.569, 10507.810, 355.507, 52774.470 23/02/16,03:17:13,07,09,1, 11.8,1,1, 4.569, 10504.873, 355.037, 52769.732 23/02/16,03:17:13,08,09,1, 11.8,1,1, 4.569, 10505.922, 355.348, 52775.062 23/02/16,03:17:13,09,09,1, 11.8,1,1, 4.569, 10507.048, 355.098, 52771.731 23/02/16,03:17:13,10,09,1, 11.8,1,1, 4.569, 10503.828, 354.965, 52770.398 23/02/16,03:17:13,11,09,1, 11.8,1,1, 4.569, 10506.645, 355.433, 52775.143 23/02/16,03:17:13,12,09,1, 11.8,1,1, 4.569, 10505.645, 355.177, 52769.816 23/02/16,03:17:13,13,09,1, 11.8,1,1, 4.569, 10504.455, 355.321, 52773.090 23/02/16,03:17:13,14,09,1, 11.8,1,1, 4.569, 10507.778, 355.464, 52774.463 23/02/16,03:17:13,15,09,1, 11.8,1,1, 4.569, 10504.854, 355.031, 52769.683 23/02/16,03:17:13,16,09,1, 11.8,1,1, 4.569, 10505.963, 355.289, 52775.018 23/02/16,03:17:13,17,09,1, 11.8,1,1, 4.569, 10507.093, 355.155, 52771.822 23/02/16,03:17:13,18,09,1, 11.8,1,1, 4.569, 10503.837, 354.943, 52770.408 23/02/16,03:17:13,19,09,1, 11.8,1,1, 4.569, 10506.650, 355.440, 52775.101 23/02/16,03:17:14,00,08,1, 11.8,1,1, 4.574, 10506.649, 355.440, 52775.101 23/02/16,03:17:14,01,08,1, 11.8,1,1, 4.574, 10507.257, 355.172, 52771.994 23/02/16,03:17:14,02,08,1, 11.8,1,1, 4.574, 10504.049, 354.991, 52770.342 23/02/16,03:17:14,03,08,1, 11.8,1,1, 4.574, 10506.572, 355.408, 52774.933 23/02/16,03:17:14,04,08,1, 11.8,1,1, 4.574, 10505.772, 355.198, 52770.014 23/02/16,03:17:14,05,08,1, 11.8,1,1, 4.574, 10504.477, 355.347, 52772.783 23/02/16,03:17:14,06,08,1, 11.8,1,1, 4.574, 10507.716, 355.569, 52774.511 23/02/16,03:17:14,07,08,1, 11.8,1,1, 4.574, 10505.107, 355.122, 52769.924 23/02/16,03:17:14,08,08,1, 11.8,1,1, 4.574, 10505.904, 355.345, 52774.821 23/02/16,03:17:14,09,08,1, 11.8,1,1, 4.574, 10507.231, 355.200, 52772.060 23/02/16,03:17:14,10,08,1, 11.8,1,1, 4.574, 10503.933, 354.992, 52770.086 23/02/16,03:17:14,11,08,1, 11.8,1,1, 4.574, 10506.682, 355.440, 52775.122 23/02/16,03:17:14,12,08,1, 11.8,1,1, 4.574, 10505.828, 355.235, 52769.884 23/02/16,03:17:14,13,08,1, 11.8,1,1, 4.574, 10504.400, 355.371, 52772.731 23/02/16,03:17:14,14,08,1, 11.8,1,1, 4.574, 10507.705, 355.577, 52774.623 23/02/16,03:17:14,15,08,1, 11.8,1,1, 4.574, 10505.070, 355.139, 52769.686 23/02/16,03:17:14,16,08,1, 11.8,1,1, 4.574, 10505.882, 355.315, 52774.891 23/02/16,03:17:14,17,08,1, 11.8,1,1, 4.574, 10507.302, 355.235, 52772.119 23/02/16,03:17:14,18,08,1, 11.8,1,1, 4.574, 10504.002, 354.962, 52770.150 23/02/16,03:17:14,19,08,1, 11.8,1,1, 4.574, 10506.614, 355.487, 52775.113 23/02/16,03:17:15,00,07,1, 11.8,1,1, 4.573, 10506.607, 355.487, 52775.113 23/02/16,03:17:15,01,07,1, 11.8,1,1, 4.573, 10507.518, 355.304, 52772.205 23/02/16,03:17:15,02,07,1, 11.8,1,1, 4.573, 10504.077, 355.020, 52770.126 23/02/16,03:17:15,03,07,1, 11.8,1,1, 4.573, 10506.714, 355.491, 52775.047 23/02/16,03:17:15,04,07,1, 11.8,1,1, 4.573, 10505.948, 355.225, 52769.902 23/02/16,03:17:15,05,07,1, 11.8,1,1, 4.573, 10504.394, 355.405, 52772.532 23/02/16,03:17:15,06,07,1, 11.8,1,1, 4.573, 10507.817, 355.642, 52774.676 23/02/16,03:17:15,07,07,1, 11.8,1,1, 4.573, 10505.222, 355.169, 52769.684 23/02/16,03:17:15,08,07,1, 11.8,1,1, 4.573, 10505.937, 355.429, 52774.798 23/02/16,03:17:15,09,07,1, 11.8,1,1, 4.573, 10507.591, 355.271, 52772.202 23/02/16,03:17:15,10,07,1, 11.8,1,1, 4.573, 10504.097, 355.031, 52770.082 23/02/16,03:17:15,11,07,1, 11.8,1,1, 4.573, 10506.699, 355.533, 52775.153 23/02/16,03:17:15,12,07,1, 11.8,1,1, 4.573, 10505.985, 355.211, 52769.802 23/02/16,03:17:15,13,07,1, 11.8,1,1, 4.573, 10504.378, 355.399, 52772.500 23/02/16,03:17:15,14,07,1, 11.8,1,1, 4.573, 10507.808, 355.651, 52774.653 23/02/16,03:17:15,15,07,1, 11.8,1,1, 4.573, 10505.220, 355.205, 52769.663 23/02/16,03:17:15,16,07,1, 11.8,1,1, 4.573, 10505.988, 355.454, 52774.832 23/02/16,03:17:15,17,07,1, 11.8,1,1, 4.573, 10507.516, 355.265, 52772.212 23/02/16,03:17:15,18,07,1, 11.8,1,1, 4.573, 10504.141, 355.032, 52770.059 23/02/16,03:17:15,19,07,1, 11.8,1,1, 4.573, 10506.688, 355.466, 52775.040 23/02/16,03:17:16,00,09,1, 11.9,1,1, 4.574, 10506.682, 355.466, 52775.040 23/02/16,03:17:16,01,09,1, 11.9,1,1, 4.574, 10507.594, 355.379, 52772.304 23/02/16,03:17:16,02,09,1, 11.9,1,1, 4.574, 10504.278, 355.076, 52770.066 23/02/16,03:17:16,03,09,1, 11.9,1,1, 4.574, 10506.731, 355.530, 52774.890 23/02/16,03:17:16,04,09,1, 11.9,1,1, 4.574, 10506.075, 355.326, 52769.956 23/02/16,03:17:16,05,09,1, 11.9,1,1, 4.574, 10504.477, 355.426, 52772.360 23/02/16,03:17:16,06,09,1, 11.9,1,1, 4.574, 10507.797, 355.683, 52774.629 23/02/16,03:17:16,07,09,1, 11.9,1,1, 4.574, 10505.383, 355.273, 52769.772 23/02/16,03:17:16,08,09,1, 11.9,1,1, 4.574, 10505.985, 355.464, 52774.682 23/02/16,03:17:16,09,09,1, 11.9,1,1, 4.574, 10507.720, 355.330, 52772.378 23/02/16,03:17:16,10,09,1, 11.9,1,1, 4.574, 10504.187, 355.026, 52769.909 23/02/16,03:17:16,11,09,1, 11.9,1,1, 4.574, 10506.758, 355.527, 52775.126 23/02/16,03:17:16,12,09,1, 11.9,1,1, 4.574, 10506.107, 355.297, 52769.939 23/02/16,03:17:16,13,09,1, 11.9,1,1, 4.574, 10504.405, 355.406, 52772.443 23/02/16,03:17:16,14,09,1, 11.9,1,1, 4.574, 10507.877, 355.668, 52774.733 23/02/16,03:17:16,15,09,1, 11.9,1,1, 4.574, 10505.337, 355.253, 52769.601 23/02/16,03:17:16,16,09,1, 11.9,1,1, 4.574, 10506.012, 355.475, 52774.773 23/02/16,03:17:16,17,09,1, 11.9,1,1, 4.574, 10507.679, 355.296, 52772.286 23/02/16,03:17:16,18,09,1, 11.9,1,1, 4.574, 10504.227, 355.085, 52769.981 23/02/16,03:17:16,19,09,1, 11.9,1,1, 4.574, 10506.790, 355.542, 52775.003 23/02/16,03:17:17,00,09,1, 11.7,1,1, 4.572, 10506.783, 355.542, 52775.003 23/02/16,03:17:17,01,09,1, 11.7,1,1, 4.572, 10507.638, 355.526, 52773.108 23/02/16,03:17:17,02,09,1, 11.7,1,1, 4.572, 10504.869, 355.089, 52770.054 23/02/16,03:17:17,03,09,1, 11.7,1,1, 4.572, 10506.270, 355.430, 52774.207 23/02/16,03:17:17,04,09,1, 11.7,1,1, 4.572, 10506.527, 355.478, 52770.983 23/02/16,03:17:17,05,09,1, 11.7,1,1, 4.572, 10504.646, 355.376, 52771.629 23/02/16,03:17:17,06,09,1, 11.7,1,1, 4.572, 10507.389, 355.740, 52774.545 23/02/16,03:17:17,07,09,1, 11.7,1,1, 4.572, 10506.044, 355.431, 52770.477 23/02/16,03:17:17,08,09,1, 11.7,1,1, 4.572, 10505.795, 355.342, 52773.688 23/02/16,03:17:17,09,09,1, 11.7,1,1, 4.572, 10507.631, 355.539, 52773.083 23/02/16,03:17:17,10,09,1, 11.7,1,1, 4.572, 10504.878, 355.110, 52770.109 23/02/16,03:17:17,11,09,1, 11.7,1,1, 4.572, 10506.264, 355.457, 52774.172 23/02/16,03:17:17,12,09,1, 11.7,1,1, 4.572, 10506.519, 355.509, 52771.073 23/02/16,03:17:17,13,09,1, 11.7,1,1, 4.572, 10504.675, 355.334, 52771.573 23/02/16,03:17:17,14,09,1, 11.7,1,1, 4.572, 10507.396, 355.766, 52774.523 23/02/16,03:17:17,15,09,1, 11.7,1,1, 4.572, 10506.062, 355.433, 52770.487 23/02/16,03:17:17,16,09,1, 11.7,1,1, 4.572, 10505.809, 355.333, 52773.584 23/02/16,03:17:17,17,09,1, 11.7,1,1, 4.572, 10507.679, 355.545, 52773.080 23/02/16,03:17:17,18,09,1, 11.7,1,1, 4.572, 10504.965, 355.109, 52770.112 23/02/16,03:17:17,19,09,1, 11.7,1,1, 4.572, 10506.251, 355.417, 52774.152 23/02/16,03:17:18,00,07,1, 11.9,1,1, 4.577, 10506.248, 355.417, 52774.152 23/02/16,03:17:18,01,07,1, 11.9,1,1, 4.577, 10507.788, 355.503, 52773.060 23/02/16,03:17:18,02,07,1, 11.9,1,1, 4.577, 10505.023, 355.129, 52770.037 23/02/16,03:17:18,03,07,1, 11.9,1,1, 4.577, 10506.348, 355.463, 52774.141 23/02/16,03:17:18,04,07,1, 11.9,1,1, 4.577, 10506.607, 355.480, 52771.013 23/02/16,03:17:18,05,07,1, 11.9,1,1, 4.577, 10504.697, 355.390, 52771.510 23/02/16,03:17:18,06,07,1, 11.9,1,1, 4.577, 10507.415, 355.806, 52774.505 23/02/16,03:17:18,07,07,1, 11.9,1,1, 4.577, 10506.174, 355.464, 52770.479 23/02/16,03:17:18,08,07,1, 11.9,1,1, 4.577, 10505.849, 355.407, 52773.588 23/02/16,03:17:18,09,07,1, 11.9,1,1, 4.577, 10507.735, 355.577, 52773.112 23/02/16,03:17:18,10,07,1, 11.9,1,1, 4.577, 10505.061, 355.166, 52770.025 23/02/16,03:17:18,11,07,1, 11.9,1,1, 4.577, 10506.372, 355.426, 52774.034 23/02/16,03:17:18,12,07,1, 11.9,1,1, 4.577, 10506.648, 355.551, 52771.037 23/02/16,03:17:18,13,07,1, 11.9,1,1, 4.577, 10504.787, 355.354, 52771.472 23/02/16,03:17:18,14,07,1, 11.9,1,1, 4.577, 10507.485, 355.789, 52774.555 23/02/16,03:17:18,15,07,1, 11.9,1,1, 4.577, 10506.193, 355.491, 52770.469 23/02/16,03:17:18,16,07,1, 11.9,1,1, 4.577, 10505.858, 355.401, 52773.566 23/02/16,03:17:18,17,07,1, 11.9,1,1, 4.577, 10507.795, 355.556, 52773.096 23/02/16,03:17:18,18,07,1, 11.9,1,1, 4.577, 10505.045, 355.133, 52770.055 23/02/16,03:17:18,19,07,1, 11.9,1,1, 4.577, 10506.358, 355.475, 52774.064 23/02/16,03:17:19,00,08,1, 11.9,1,1, 4.570, 10506.357, 355.475, 52774.064 23/02/16,03:17:19,01,08,1, 11.9,1,1, 4.570, 10508.193, 355.777, 52774.144 23/02/16,03:17:19,02,08,1, 11.9,1,1, 4.570, 10505.164, 355.068, 52769.204 23/02/16,03:17:19,03,08,1, 11.9,1,1, 4.570, 10505.922, 355.578, 52774.146 23/02/16,03:17:19,04,08,1, 11.9,1,1, 4.570, 10507.324, 355.586, 52771.685 23/02/16,03:17:19,05,08,1, 11.9,1,1, 4.570, 10504.452, 355.313, 52770.433 23/02/16,03:17:19,06,08,1, 11.9,1,1, 4.570, 10507.464, 355.945, 52775.277 23/02/16,03:17:19,07,08,1, 11.9,1,1, 4.570, 10506.767, 355.453, 52770.452 23/02/16,03:17:19,08,08,1, 11.9,1,1, 4.570, 10505.338, 355.381, 52772.767 23/02/16,03:17:19,09,08,1, 11.9,1,1, 4.570, 10508.216, 355.744, 52774.208 23/02/16,03:17:19,10,08,1, 11.9,1,1, 4.570, 10505.200, 355.116, 52769.283 23/02/16,03:17:19,11,08,1, 11.9,1,1, 4.570, 10505.964, 355.533, 52774.141 23/02/16,03:17:19,12,08,1, 11.9,1,1, 4.570, 10507.300, 355.640, 52771.730 23/02/16,03:17:19,13,08,1, 11.9,1,1, 4.570, 10504.470, 355.297, 52770.318 23/02/16,03:17:19,14,08,1, 11.9,1,1, 4.570, 10507.403, 355.977, 52775.334 23/02/16,03:17:19,15,08,1, 11.9,1,1, 4.570, 10506.739, 355.496, 52770.407 23/02/16,03:17:19,16,08,1, 11.9,1,1, 4.570, 10505.342, 355.453, 52772.794 23/02/16,03:17:19,17,08,1, 11.9,1,1, 4.570, 10508.244, 355.763, 52774.121 23/02/16,03:17:19,18,08,1, 11.9,1,1, 4.570, 10505.227, 355.120, 52769.280 23/02/16,03:17:19,19,08,1, 11.9,1,1, 4.570, 10505.991, 355.564, 52774.252 23/02/16,03:17:20,00,08,1, 11.9,1,1, 4.572, 10505.990, 355.564, 52774.252 23/02/16,03:17:20,01,08,1, 11.9,1,1, 4.572, 10507.923, 355.817, 52773.862 23/02/16,03:17:20,02,08,1, 11.9,1,1, 4.572, 10505.569, 355.178, 52769.759 23/02/16,03:17:20,03,08,1, 11.9,1,1, 4.572, 10505.979, 355.524, 52773.545 23/02/16,03:17:20,04,08,1, 11.9,1,1, 4.572, 10507.154, 355.754, 52771.957 23/02/16,03:17:20,05,08,1, 11.9,1,1, 4.572, 10504.813, 355.354, 52770.559 23/02/16,03:17:20,06,08,1, 11.9,1,1, 4.572, 10507.181, 355.980, 52774.650 23/02/16,03:17:20,07,08,1, 11.9,1,1, 4.572, 10506.870, 355.641, 52770.911 23/02/16,03:17:20,08,08,1, 11.9,1,1, 4.572, 10505.582, 355.358, 52772.541 23/02/16,03:17:20,09,08,1, 11.9,1,1, 4.572, 10507.944, 355.789, 52773.855 23/02/16,03:17:20,10,08,1, 11.9,1,1, 4.572, 10505.554, 355.210, 52769.685 23/02/16,03:17:20,11,08,1, 11.9,1,1, 4.572, 10505.929, 355.494, 52773.590 23/02/16,03:17:20,12,08,1, 11.9,1,1, 4.572, 10507.171, 355.792, 52771.968 23/02/16,03:17:20,13,08,1, 11.9,1,1, 4.572, 10504.856, 355.385, 52770.630 23/02/16,03:17:20,14,08,1, 11.9,1,1, 4.572, 10507.242, 355.965, 52774.640 23/02/16,03:17:20,15,08,1, 11.9,1,1, 4.572, 10506.841, 355.632, 52770.913 23/02/16,03:17:20,16,08,1, 11.9,1,1, 4.572, 10505.602, 355.420, 52772.554 23/02/16,03:17:20,17,08,1, 11.9,1,1, 4.572, 10507.916, 355.766, 52773.846 23/02/16,03:17:20,18,08,1, 11.9,1,1, 4.572, 10505.587, 355.192, 52769.755 23/02/16,03:17:20,19,08,1, 11.9,1,1, 4.572, 10505.921, 355.540, 52773.532 23/02/16,03:17:21,00,08,1, 11.8,1,1, 4.569, 10505.915, 355.540, 52773.532 23/02/16,03:17:21,01,08,1, 11.8,1,1, 4.569, 10508.080, 355.816, 52773.422 23/02/16,03:17:21,02,08,1, 11.8,1,1, 4.569, 10505.242, 355.290, 52769.652 23/02/16,03:17:21,03,08,1, 11.8,1,1, 4.569, 10506.308, 355.685, 52774.020 23/02/16,03:17:21,04,08,1, 11.8,1,1, 4.569, 10507.029, 355.799, 52771.208 23/02/16,03:17:21,05,08,1, 11.8,1,1, 4.569, 10504.803, 355.447, 52770.930 23/02/16,03:17:21,06,08,1, 11.8,1,1, 4.569, 10507.612, 355.989, 52774.693 23/02/16,03:17:21,07,08,1, 11.8,1,1, 4.569, 10506.530, 355.604, 52770.408 23/02/16,03:17:21,08,08,1, 11.8,1,1, 4.569, 10505.792, 355.552, 52773.121 23/02/16,03:17:21,09,08,1, 11.8,1,1, 4.569, 10508.101, 355.845, 52773.482 23/02/16,03:17:21,10,08,1, 11.8,1,1, 4.569, 10505.267, 355.245, 52769.604 23/02/16,03:17:21,11,08,1, 11.8,1,1, 4.569, 10506.317, 355.656, 52774.003 23/02/16,03:17:21,12,08,1, 11.8,1,1, 4.569, 10507.096, 355.809, 52771.237 23/02/16,03:17:21,13,08,1, 11.8,1,1, 4.569, 10504.797, 355.487, 52770.947 23/02/16,03:17:21,14,08,1, 11.8,1,1, 4.569, 10507.618, 356.101, 52774.780 23/02/16,03:17:21,15,08,1, 11.8,1,1, 4.569, 10506.526, 355.623, 52770.344 23/02/16,03:17:21,16,08,1, 11.8,1,1, 4.569, 10505.800, 355.512, 52773.128 23/02/16,03:17:21,17,08,1, 11.8,1,1, 4.569, 10508.044, 355.833, 52773.366 23/02/16,03:17:21,18,08,1, 11.8,1,1, 4.569, 10505.278, 355.264, 52769.640 23/02/16,03:17:21,19,08,1, 11.8,1,1, 4.569, 10506.338, 355.661, 52773.998 23/02/16,03:17:22,00,08,1, 11.9,1,1, 4.573, 10506.332, 355.661, 52773.998 23/02/16,03:17:22,01,08,1, 11.9,1,1, 4.573, 10508.412, 355.857, 52773.617 23/02/16,03:17:22,02,08,1, 11.9,1,1, 4.573, 10504.976, 355.259, 52768.968 23/02/16,03:17:22,03,08,1, 11.9,1,1, 4.573, 10506.435, 355.831, 52774.614 23/02/16,03:17:22,04,08,1, 11.9,1,1, 4.573, 10507.269, 355.726, 52770.955 23/02/16,03:17:22,05,08,1, 11.9,1,1, 4.573, 10504.450, 355.573, 52770.719 23/02/16,03:17:22,06,08,1, 11.9,1,1, 4.573, 10507.951, 356.172, 52775.333 23/02/16,03:17:22,07,08,1, 11.9,1,1, 4.573, 10506.497, 355.561, 52769.701 23/02/16,03:17:22,08,08,1, 11.9,1,1, 4.573, 10505.646, 355.687, 52773.372 23/02/16,03:17:22,09,08,1, 11.9,1,1, 4.573, 10508.450, 355.833, 52773.575 23/02/16,03:17:22,10,08,1, 11.9,1,1, 4.573, 10504.951, 355.276, 52769.033 23/02/16,03:17:22,11,08,1, 11.9,1,1, 4.573, 10506.457, 355.819, 52774.661 23/02/16,03:17:22,12,08,1, 11.9,1,1, 4.573, 10507.290, 355.787, 52770.892 23/02/16,03:17:22,13,08,1, 11.9,1,1, 4.573, 10504.484, 355.562, 52770.708 23/02/16,03:17:22,14,08,1, 11.9,1,1, 4.573, 10508.000, 356.193, 52775.293 23/02/16,03:17:22,15,08,1, 11.9,1,1, 4.573, 10506.486, 355.596, 52769.679 23/02/16,03:17:22,16,08,1, 11.9,1,1, 4.573, 10505.645, 355.652, 52773.419 23/02/16,03:17:22,17,08,1, 11.9,1,1, 4.573, 10508.516, 355.913, 52773.535 23/02/16,03:17:22,18,08,1, 11.9,1,1, 4.573, 10504.931, 355.276, 52769.010 23/02/16,03:17:22,19,08,1, 11.9,1,1, 4.573, 10506.461, 355.836, 52774.574 23/02/16,03:17:23,00,09,1, 11.9,1,1, 4.570, 10506.457, 355.836, 52774.574 23/02/16,03:17:23,01,09,1, 11.9,1,1, 4.570, 10508.501, 355.936, 52773.538 23/02/16,03:17:23,02,09,1, 11.9,1,1, 4.570, 10505.029, 355.317, 52768.984 23/02/16,03:17:23,03,09,1, 11.9,1,1, 4.570, 10506.489, 355.937, 52774.621 23/02/16,03:17:23,04,09,1, 11.9,1,1, 4.570, 10507.303, 355.819, 52770.869 23/02/16,03:17:23,05,09,1, 11.9,1,1, 4.570, 10504.560, 355.625, 52770.792 23/02/16,03:17:23,06,09,1, 11.9,1,1, 4.570, 10508.009, 356.267, 52775.263 23/02/16,03:17:23,07,09,1, 11.9,1,1, 4.570, 10506.545, 355.627, 52769.684 23/02/16,03:17:23,08,09,1, 11.9,1,1, 4.570, 10505.724, 355.733, 52773.459 23/02/16,03:17:23,09,09,1, 11.9,1,1, 4.570, 10508.522, 355.921, 52773.526 23/02/16,03:17:23,10,09,1, 11.9,1,1, 4.570, 10505.022, 355.315, 52769.057 23/02/16,03:17:23,11,09,1, 11.9,1,1, 4.570, 10506.512, 355.952, 52774.589 23/02/16,03:17:23,12,09,1, 11.9,1,1, 4.570, 10507.295, 355.822, 52770.859 23/02/16,03:17:23,13,09,1, 11.9,1,1, 4.570, 10504.548, 355.650, 52770.777 23/02/16,03:17:23,14,09,1, 11.9,1,1, 4.570, 10508.078, 356.203, 52775.250 23/02/16,03:17:23,15,09,1, 11.9,1,1, 4.570, 10506.520, 355.689, 52769.664 23/02/16,03:17:23,16,09,1, 11.9,1,1, 4.570, 10505.743, 355.771, 52773.340 23/02/16,03:17:23,17,09,1, 11.9,1,1, 4.570, 10508.506, 355.915, 52773.497 23/02/16,03:17:23,18,09,1, 11.9,1,1, 4.570, 10505.027, 355.341, 52768.986 23/02/16,03:17:23,19,09,1, 11.9,1,1, 4.570, 10506.467, 355.895, 52774.541 23/02/16,03:17:24,00,09,1, 11.9,1,1, 4.571, 10506.465, 355.895, 52774.541 23/02/16,03:17:24,01,09,1, 11.9,1,1, 4.571, 10508.463, 356.071, 52773.859 23/02/16,03:17:24,02,09,1, 11.9,1,1, 4.571, 10505.318, 355.329, 52769.034 23/02/16,03:17:24,03,09,1, 11.9,1,1, 4.571, 10506.203, 355.881, 52774.023 23/02/16,03:17:24,04,09,1, 11.9,1,1, 4.571, 10507.529, 356.001, 52771.522 23/02/16,03:17:24,05,09,1, 11.9,1,1, 4.571, 10504.707, 355.553, 52770.369 23/02/16,03:17:24,06,09,1, 11.9,1,1, 4.571, 10507.791, 356.307, 52775.156 23/02/16,03:17:24,07,09,1, 11.9,1,1, 4.571, 10506.968, 355.754, 52770.170 23/02/16,03:17:24,08,09,1, 11.9,1,1, 4.571, 10505.594, 355.683, 52772.727 23/02/16,03:17:24,09,09,1, 11.9,1,1, 4.571, 10508.425, 356.042, 52773.825 23/02/16,03:17:24,10,09,1, 11.9,1,1, 4.571, 10505.330, 355.355, 52769.009 23/02/16,03:17:24,11,09,1, 11.9,1,1, 4.571, 10506.216, 355.870, 52773.989 23/02/16,03:17:24,12,09,1, 11.9,1,1, 4.571, 10507.525, 355.994, 52771.476 23/02/16,03:17:24,13,09,1, 11.9,1,1, 4.571, 10504.764, 355.569, 52770.319 23/02/16,03:17:24,14,09,1, 11.9,1,1, 4.571, 10507.821, 356.329, 52775.173 23/02/16,03:17:24,15,09,1, 11.9,1,1, 4.571, 10506.867, 355.724, 52770.113 23/02/16,03:17:24,16,09,1, 11.9,1,1, 4.571, 10505.617, 355.661, 52772.688 23/02/16,03:17:24,17,09,1, 11.9,1,1, 4.571, 10508.428, 356.045, 52773.815 23/02/16,03:17:24,18,09,1, 11.9,1,1, 4.571, 10505.342, 355.401, 52769.038 23/02/16,03:17:24,19,09,1, 11.9,1,1, 4.571, 10506.211, 355.871, 52774.050 23/02/16,03:17:25,00,09,1, 11.9,1,1, 4.571, 10506.207, 355.871, 52774.050 23/02/16,03:17:25,01,09,1, 11.9,1,1, 4.571, 10508.423, 356.017, 52773.612 23/02/16,03:17:25,02,09,1, 11.9,1,1, 4.571, 10505.355, 355.379, 52769.037 23/02/16,03:17:25,03,09,1, 11.9,1,1, 4.571, 10506.305, 355.905, 52774.008 23/02/16,03:17:25,04,09,1, 11.9,1,1, 4.571, 10507.535, 355.972, 52771.342 23/02/16,03:17:25,05,09,1, 11.9,1,1, 4.571, 10504.755, 355.679, 52770.358 23/02/16,03:17:25,06,09,1, 11.9,1,1, 4.571, 10508.045, 356.221, 52774.266 23/02/16,03:17:25,07,09,1, 11.9,1,1, 4.571, 10506.525, 355.835, 52770.253 23/02/16,03:17:25,08,09,1, 11.9,1,1, 4.571, 10506.260, 355.785, 52773.505 23/02/16,03:17:25,09,09,1, 11.9,1,1, 4.571, 10508.056, 355.931, 52772.749 23/02/16,03:17:25,10,09,1, 11.9,1,1, 4.571, 10505.309, 355.509, 52769.846 23/02/16,03:17:25,11,09,1, 11.9,1,1, 4.571, 10506.742, 355.919, 52774.025 23/02/16,03:17:25,12,09,1, 11.9,1,1, 4.571, 10506.967, 355.942, 52770.821 23/02/16,03:17:25,13,09,1, 11.9,1,1, 4.571, 10505.190, 355.740, 52771.488 23/02/16,03:17:25,14,09,1, 11.9,1,1, 4.571, 10507.919, 356.198, 52774.385 23/02/16,03:17:25,15,09,1, 11.9,1,1, 4.571, 10506.497, 355.838, 52770.242 23/02/16,03:17:25,16,09,1, 11.9,1,1, 4.571, 10506.295, 355.773, 52773.418 23/02/16,03:17:25,17,09,1, 11.9,1,1, 4.571, 10508.037, 355.945, 52772.731 23/02/16,03:17:25,18,09,1, 11.9,1,1, 4.571, 10505.306, 355.522, 52769.844 23/02/16,03:17:25,19,09,1, 11.9,1,1, 4.571, 10506.729, 355.855, 52773.910 23/02/16,03:17:26,00,08,1, 11.9,1,1, 4.575, 10506.724, 355.855, 52773.910 23/02/16,03:17:26,01,08,1, 11.9,1,1, 4.575, 10507.960, 355.931, 52772.475 23/02/16,03:17:26,02,08,1, 11.9,1,1, 4.575, 10505.411, 355.632, 52769.962 23/02/16,03:17:26,03,08,1, 11.9,1,1, 4.575, 10506.784, 355.912, 52773.839 23/02/16,03:17:26,04,08,1, 11.9,1,1, 4.575, 10506.947, 355.980, 52770.726 23/02/16,03:17:26,05,08,1, 11.9,1,1, 4.575, 10505.395, 355.860, 52771.620 23/02/16,03:17:26,06,08,1, 11.9,1,1, 4.575, 10507.950, 356.216, 52774.145 23/02/16,03:17:26,07,08,1, 11.9,1,1, 4.575, 10506.529, 355.833, 52770.283 23/02/16,03:17:26,08,08,1, 11.9,1,1, 4.575, 10506.398, 355.859, 52773.345 23/02/16,03:17:26,09,08,1, 11.9,1,1, 4.575, 10507.927, 355.927, 52772.468 23/02/16,03:17:26,10,08,1, 11.9,1,1, 4.575, 10505.300, 355.638, 52769.894 23/02/16,03:17:26,11,08,1, 11.9,1,1, 4.575, 10506.816, 355.967, 52773.828 23/02/16,03:17:26,12,08,1, 11.9,1,1, 4.575, 10506.989, 355.990, 52770.646 23/02/16,03:17:26,13,08,1, 11.9,1,1, 4.575, 10505.334, 355.858, 52771.668 23/02/16,03:17:26,14,08,1, 11.9,1,1, 4.575, 10508.033, 356.199, 52774.280 23/02/16,03:17:26,15,08,1, 11.9,1,1, 4.575, 10506.509, 355.857, 52770.148 23/02/16,03:17:26,16,08,1, 11.9,1,1, 4.575, 10506.390, 355.854, 52773.429 23/02/16,03:17:26,17,08,1, 11.9,1,1, 4.575, 10508.042, 355.950, 52772.444 23/02/16,03:17:26,18,08,1, 11.9,1,1, 4.575, 10505.327, 355.622, 52769.833 23/02/16,03:17:26,19,08,1, 11.9,1,1, 4.575, 10506.850, 355.995, 52773.953 23/02/16,03:17:27,00,08,1, 11.9,1,1, 4.573, 10506.849, 355.995, 52773.953 23/02/16,03:17:27,01,08,1, 11.9,1,1, 4.573, 10507.965, 355.982, 52772.343 23/02/16,03:17:27,02,08,1, 11.9,1,1, 4.573, 10505.252, 355.620, 52769.836 23/02/16,03:17:27,03,08,1, 11.9,1,1, 4.573, 10506.941, 356.040, 52773.920 23/02/16,03:17:27,04,08,1, 11.9,1,1, 4.573, 10506.957, 356.081, 52770.631 23/02/16,03:17:27,05,08,1, 11.9,1,1, 4.573, 10505.418, 355.948, 52771.741 23/02/16,03:17:27,06,08,1, 11.9,1,1, 4.573, 10508.150, 356.298, 52774.169 23/02/16,03:17:27,07,08,1, 11.9,1,1, 4.573, 10506.443, 355.815, 52770.064 23/02/16,03:17:27,08,08,1, 11.9,1,1, 4.573, 10506.472, 355.894, 52773.529 23/02/16,03:17:27,09,08,1, 11.9,1,1, 4.573, 10508.002, 355.992, 52772.253 23/02/16,03:17:27,10,08,1, 11.9,1,1, 4.573, 10505.235, 355.657, 52769.872 23/02/16,03:17:27,11,08,1, 11.9,1,1, 4.573, 10506.989, 356.065, 52774.017 23/02/16,03:17:27,12,08,1, 11.9,1,1, 4.573, 10506.939, 356.044, 52770.545 23/02/16,03:17:27,13,08,1, 11.9,1,1, 4.573, 10505.412, 355.946, 52771.776 23/02/16,03:17:27,14,08,1, 11.9,1,1, 4.573, 10508.146, 356.276, 52774.166 23/02/16,03:17:27,15,08,1, 11.9,1,1, 4.573, 10506.486, 355.887, 52770.100 23/02/16,03:17:27,16,08,1, 11.9,1,1, 4.573, 10506.458, 355.885, 52773.465 23/02/16,03:17:27,17,08,1, 11.9,1,1, 4.573, 10507.989, 356.018, 52772.226 23/02/16,03:17:27,18,08,1, 11.9,1,1, 4.573, 10505.286, 355.656, 52769.873 23/02/16,03:17:27,19,08,1, 11.9,1,1, 4.573, 10506.940, 356.043, 52773.905 23/02/16,03:17:28,00,07,1, 11.9,1,1, 4.574, 10506.933, 356.043, 52773.905 23/02/16,03:17:28,01,07,1, 11.9,1,1, 4.574, 10507.948, 356.035, 52772.069 23/02/16,03:17:28,02,07,1, 11.9,1,1, 4.574, 10505.295, 355.742, 52769.995 23/02/16,03:17:28,03,07,1, 11.9,1,1, 4.574, 10507.037, 356.108, 52773.872 23/02/16,03:17:28,04,07,1, 11.9,1,1, 4.574, 10506.965, 356.120, 52770.566 23/02/16,03:17:28,05,07,1, 11.9,1,1, 4.574, 10505.634, 355.968, 52771.884 23/02/16,03:17:28,06,07,1, 11.9,1,1, 4.574, 10508.217, 356.327, 52773.986 23/02/16,03:17:28,07,07,1, 11.9,1,1, 4.574, 10506.485, 355.912, 52770.139 23/02/16,03:17:28,08,07,1, 11.9,1,1, 4.574, 10506.613, 355.902, 52773.432 23/02/16,03:17:28,09,07,1, 11.9,1,1, 4.574, 10507.909, 356.060, 52772.092 23/02/16,03:17:28,10,07,1, 11.9,1,1, 4.574, 10505.300, 355.746, 52769.873 23/02/16,03:17:28,11,07,1, 11.9,1,1, 4.574, 10507.080, 356.126, 52773.915 23/02/16,03:17:28,12,07,1, 11.9,1,1, 4.574, 10506.958, 356.092, 52770.413 23/02/16,03:17:28,13,07,1, 11.9,1,1, 4.574, 10505.557, 355.996, 52771.923 23/02/16,03:17:28,14,07,1, 11.9,1,1, 4.574, 10508.318, 356.326, 52774.074 23/02/16,03:17:28,15,07,1, 11.9,1,1, 4.574, 10506.453, 355.889, 52769.986 23/02/16,03:17:28,16,07,1, 11.9,1,1, 4.574, 10506.565, 355.930, 52773.554 23/02/16,03:17:28,17,07,1, 11.9,1,1, 4.574, 10507.924, 356.025, 52771.978 23/02/16,03:17:28,18,07,1, 11.9,1,1, 4.574, 10505.229, 355.689, 52769.842 23/02/16,03:17:28,19,07,1, 11.9,1,1, 4.574, 10507.089, 356.121, 52773.936 23/02/16,03:17:29,00,08,1, 11.8,1,1, 4.573, 10507.083, 356.121, 52773.936 23/02/16,03:17:29,01,08,1, 11.8,1,1, 4.573, 10507.863, 356.059, 52771.814 23/02/16,03:17:29,02,08,1, 11.8,1,1, 4.573, 10505.238, 355.805, 52769.960 23/02/16,03:17:29,03,08,1, 11.8,1,1, 4.573, 10507.198, 356.209, 52773.985 23/02/16,03:17:29,04,08,1, 11.8,1,1, 4.573, 10506.974, 356.170, 52770.444 23/02/16,03:17:29,05,08,1, 11.8,1,1, 4.573, 10505.660, 356.029, 52772.055 23/02/16,03:17:29,06,08,1, 11.8,1,1, 4.573, 10508.362, 356.356, 52774.039 23/02/16,03:17:29,07,08,1, 11.8,1,1, 4.573, 10506.423, 355.874, 52769.928 23/02/16,03:17:29,08,08,1, 11.8,1,1, 4.573, 10506.641, 355.943, 52773.458 23/02/16,03:17:29,09,08,1, 11.8,1,1, 4.573, 10507.898, 356.098, 52771.807 23/02/16,03:17:29,10,08,1, 11.8,1,1, 4.573, 10505.171, 355.778, 52769.883 23/02/16,03:17:29,11,08,1, 11.8,1,1, 4.573, 10507.194, 356.232, 52773.915 23/02/16,03:17:29,12,08,1, 11.8,1,1, 4.573, 10506.961, 356.160, 52770.320 23/02/16,03:17:29,13,08,1, 11.8,1,1, 4.573, 10505.705, 356.036, 52772.108 23/02/16,03:17:29,14,08,1, 11.8,1,1, 4.573, 10508.344, 356.358, 52773.902 23/02/16,03:17:29,15,08,1, 11.8,1,1, 4.573, 10506.429, 355.940, 52769.954 23/02/16,03:17:29,16,08,1, 11.8,1,1, 4.573, 10506.671, 355.911, 52773.480 23/02/16,03:17:29,17,08,1, 11.8,1,1, 4.573, 10507.919, 356.116, 52771.790 23/02/16,03:17:29,18,08,1, 11.8,1,1, 4.573, 10505.275, 355.809, 52770.041 23/02/16,03:17:29,19,08,1, 11.8,1,1, 4.573, 10507.146, 356.233, 52773.817 23/02/16,03:17:30,00,08,1, 11.8,1,1, 4.571, 10507.141, 356.233, 52773.817 23/02/16,03:17:30,01,08,1, 11.8,1,1, 4.571, 10507.779, 355.930, 52770.386 23/02/16,03:17:30,02,08,1, 11.8,1,1, 4.571, 10504.670, 355.926, 52770.351 23/02/16,03:17:30,03,08,1, 11.8,1,1, 4.571, 10508.097, 356.427, 52774.756 23/02/16,03:17:30,04,08,1, 11.8,1,1, 4.571, 10506.377, 356.028, 52768.986 23/02/16,03:17:30,05,08,1, 11.8,1,1, 4.571, 10505.868, 356.314, 52773.356 23/02/16,03:17:30,06,08,1, 11.8,1,1, 4.571, 10508.970, 356.312, 52773.479 23/02/16,03:17:30,07,08,1, 11.8,1,1, 4.571, 10505.531, 355.848, 52769.096 23/02/16,03:17:30,08,08,1, 11.8,1,1, 4.571, 10507.240, 356.185, 52774.758 23/02/16,03:17:30,09,08,1, 11.8,1,1, 4.571, 10507.765, 355.930, 52770.427 23/02/16,03:17:30,10,08,1, 11.8,1,1, 4.571, 10504.714, 355.926, 52770.311 23/02/16,03:17:30,11,08,1, 11.8,1,1, 4.571, 10508.084, 356.394, 52774.652 23/02/16,03:17:30,12,08,1, 11.8,1,1, 4.571, 10506.382, 356.065, 52768.978 23/02/16,03:17:30,13,08,1, 11.8,1,1, 4.571, 10505.891, 356.321, 52773.411 23/02/16,03:17:30,14,08,1, 11.8,1,1, 4.571, 10508.974, 356.354, 52773.427 23/02/16,03:17:30,15,08,1, 11.8,1,1, 4.571, 10505.550, 355.885, 52769.094 23/02/16,03:17:30,16,08,1, 11.8,1,1, 4.571, 10507.246, 356.233, 52774.861 23/02/16,03:17:30,17,08,1, 11.8,1,1, 4.571, 10507.738, 355.996, 52770.437 23/02/16,03:17:30,18,08,1, 11.8,1,1, 4.571, 10504.701, 355.964, 52770.343 23/02/16,03:17:30,19,08,1, 11.8,1,1, 4.571, 10508.093, 356.386, 52774.688 23/02/16,03:17:31,00,08,1, 11.8,1,1, 4.571, 10508.093, 356.386, 52774.688 23/02/16,03:17:31,01,08,1, 11.8,1,1, 4.571, 10507.632, 355.985, 52770.172 23/02/16,03:17:31,02,08,1, 11.8,1,1, 4.571, 10504.711, 356.067, 52770.578 23/02/16,03:17:31,03,08,1, 11.8,1,1, 4.571, 10508.258, 356.506, 52774.729 23/02/16,03:17:31,04,08,1, 11.8,1,1, 4.571, 10506.379, 356.060, 52768.994 23/02/16,03:17:31,05,08,1, 11.8,1,1, 4.571, 10506.150, 356.359, 52773.691 23/02/16,03:17:31,06,08,1, 11.8,1,1, 4.571, 10508.987, 356.339, 52773.175 23/02/16,03:17:31,07,08,1, 11.8,1,1, 4.571, 10505.454, 355.887, 52769.138 23/02/16,03:17:31,08,08,1, 11.8,1,1, 4.571, 10507.364, 356.238, 52774.790 23/02/16,03:17:31,09,08,1, 11.8,1,1, 4.571, 10507.621, 356.033, 52770.087 23/02/16,03:17:31,10,08,1, 11.8,1,1, 4.571, 10504.758, 356.027, 52770.577 23/02/16,03:17:31,11,08,1, 11.8,1,1, 4.571, 10508.256, 356.501, 52774.665 23/02/16,03:17:31,12,08,1, 11.8,1,1, 4.571, 10506.382, 356.060, 52768.958 23/02/16,03:17:31,13,08,1, 11.8,1,1, 4.571, 10506.104, 356.383, 52773.696 23/02/16,03:17:31,14,08,1, 11.8,1,1, 4.571, 10508.977, 356.345, 52773.191 23/02/16,03:17:31,15,08,1, 11.8,1,1, 4.571, 10505.115, 355.801, 52768.136 23/02/16,03:17:31,16,08,1, 11.8,1,1, 4.571, 10507.846, 356.426, 52775.775 23/02/16,03:17:31,17,08,1, 11.8,1,1, 4.571, 10507.508, 355.839, 52769.075 23/02/16,03:17:31,18,08,1, 11.8,1,1, 4.571, 10504.407, 356.148, 52771.051 23/02/16,03:17:31,19,08,1, 11.8,1,1, 4.571, 10508.850, 356.499, 52775.055 23/02/16,03:17:32,00,08,1, 11.9,1,1, 4.574, 10508.844, 356.499, 52775.055 23/02/16,03:17:32,01,08,1, 11.9,1,1, 4.574, 10507.141, 355.730, 52767.752 23/02/16,03:17:32,02,08,1, 11.9,1,1, 4.574, 10504.163, 356.359, 52771.841 23/02/16,03:17:32,03,08,1, 11.9,1,1, 4.574, 10509.613, 356.616, 52775.371 23/02/16,03:17:32,04,08,1, 11.9,1,1, 4.574, 10505.252, 355.895, 52766.811 23/02/16,03:17:32,05,08,1, 11.9,1,1, 4.574, 10506.635, 356.722, 52775.970 23/02/16,03:17:32,06,08,1, 11.9,1,1, 4.574, 10509.572, 356.150, 52771.918 23/02/16,03:17:32,07,08,1, 11.9,1,1, 4.574, 10504.126, 355.874, 52768.322 23/02/16,03:17:32,08,08,1, 11.9,1,1, 4.574, 10508.529, 356.616, 52776.871 23/02/16,03:17:32,09,08,1, 11.9,1,1, 4.574, 10507.134, 355.795, 52767.728 23/02/16,03:17:32,10,08,1, 11.9,1,1, 4.574, 10504.181, 356.347, 52771.849 23/02/16,03:17:32,11,08,1, 11.9,1,1, 4.574, 10509.637, 356.653, 52775.333 23/02/16,03:17:32,12,08,1, 11.9,1,1, 4.574, 10505.200, 355.849, 52766.847 23/02/16,03:17:32,13,08,1, 11.9,1,1, 4.574, 10506.659, 356.726, 52776.057 23/02/16,03:17:32,14,08,1, 11.9,1,1, 4.574, 10509.548, 356.127, 52771.870 23/02/16,03:17:32,15,08,1, 11.9,1,1, 4.574, 10504.091, 355.842, 52768.383 23/02/16,03:17:32,16,08,1, 11.9,1,1, 4.574, 10508.583, 356.569, 52776.843 23/02/16,03:17:32,17,08,1, 11.9,1,1, 4.574, 10507.098, 355.685, 52767.710 23/02/16,03:17:32,18,08,1, 11.9,1,1, 4.574, 10504.164, 356.369, 52771.881 23/02/16,03:17:32,19,08,1, 11.9,1,1, 4.574, 10509.612, 356.622, 52775.350 23/02/16,03:17:33,00,08,1, 11.9,1,1, 4.569, 10509.611, 356.622, 52775.350 23/02/16,03:17:33,01,08,1, 11.9,1,1, 4.569, 10506.793, 355.821, 52767.383 23/02/16,03:17:33,02,08,1, 11.9,1,1, 4.569, 10504.372, 356.461, 52772.267 23/02/16,03:17:33,03,08,1, 11.9,1,1, 4.569, 10509.745, 356.733, 52775.073 23/02/16,03:17:33,04,08,1, 11.9,1,1, 4.569, 10505.097, 355.954, 52766.872 23/02/16,03:17:33,05,08,1, 11.9,1,1, 4.569, 10506.953, 356.772, 52776.310 23/02/16,03:17:33,06,08,1, 11.9,1,1, 4.569, 10509.390, 356.131, 52771.398 23/02/16,03:17:33,07,08,1, 11.9,1,1, 4.569, 10504.031, 355.951, 52768.561 23/02/16,03:17:33,08,08,1, 11.9,1,1, 4.569, 10508.674, 356.636, 52776.641 23/02/16,03:17:33,09,08,1, 11.9,1,1, 4.569, 10506.834, 355.820, 52767.379 23/02/16,03:17:33,10,08,1, 11.9,1,1, 4.569, 10504.371, 356.523, 52772.333 23/02/16,03:17:33,11,08,1, 11.9,1,1, 4.569, 10509.756, 356.625, 52775.018 23/02/16,03:17:33,12,08,1, 11.9,1,1, 4.569, 10505.087, 355.927, 52766.965 23/02/16,03:17:33,13,08,1, 11.9,1,1, 4.569, 10506.915, 356.755, 52776.274 23/02/16,03:17:33,14,08,1, 11.9,1,1, 4.569, 10509.361, 356.165, 52771.299 23/02/16,03:17:33,15,08,1, 11.9,1,1, 4.569, 10504.035, 355.938, 52768.591 23/02/16,03:17:33,16,08,1, 11.9,1,1, 4.569, 10508.664, 356.665, 52776.709 23/02/16,03:17:33,17,08,1, 11.9,1,1, 4.569, 10506.826, 355.792, 52767.342 23/02/16,03:17:33,18,08,1, 11.9,1,1, 4.569, 10504.456, 356.486, 52772.433 23/02/16,03:17:33,19,08,1, 11.9,1,1, 4.569, 10509.668, 356.662, 52774.845 23/02/16,03:17:34,00,09,1, 11.8,1,1, 4.569, 10509.661, 356.662, 52774.845 23/02/16,03:17:34,01,09,1, 11.8,1,1, 4.569, 10506.667, 356.042, 52768.602 23/02/16,03:17:34,02,09,1, 11.8,1,1, 4.569, 10505.155, 356.511, 52772.277 23/02/16,03:17:34,03,09,1, 11.8,1,1, 4.569, 10508.902, 356.605, 52773.944 23/02/16,03:17:34,04,09,1, 11.8,1,1, 4.569, 10505.727, 356.166, 52768.635 23/02/16,03:17:34,05,09,1, 11.8,1,1, 4.569, 10507.156, 356.605, 52774.975 23/02/16,03:17:34,06,09,1, 11.8,1,1, 4.569, 10508.551, 356.156, 52771.284 23/02/16,03:17:34,07,09,1, 11.8,1,1, 4.569, 10504.896, 356.059, 52769.668 23/02/16,03:17:34,08,09,1, 11.8,1,1, 4.569, 10508.055, 356.499, 52774.889 23/02/16,03:17:34,09,09,1, 11.8,1,1, 4.569, 10506.683, 356.105, 52768.578 23/02/16,03:17:34,10,09,1, 11.8,1,1, 4.569, 10505.240, 356.487, 52772.317 23/02/16,03:17:34,11,09,1, 11.8,1,1, 4.569, 10508.854, 356.582, 52773.860 23/02/16,03:17:34,12,09,1, 11.8,1,1, 4.569, 10505.707, 356.188, 52768.731 23/02/16,03:17:34,13,09,1, 11.8,1,1, 4.569, 10507.159, 356.536, 52774.922 23/02/16,03:17:34,14,09,1, 11.8,1,1, 4.569, 10508.550, 356.197, 52771.206 23/02/16,03:17:34,15,09,1, 11.8,1,1, 4.569, 10504.937, 356.064, 52769.678 23/02/16,03:17:34,16,09,1, 11.8,1,1, 4.569, 10508.044, 356.488, 52774.853 23/02/16,03:17:34,17,09,1, 11.8,1,1, 4.569, 10506.625, 356.118, 52768.543 23/02/16,03:17:34,18,09,1, 11.8,1,1, 4.569, 10505.233, 356.491, 52772.370 23/02/16,03:17:34,19,09,1, 11.8,1,1, 4.569, 10508.895, 356.593, 52773.868 23/02/16,03:17:35,00,09,1, 11.8,1,1, 4.570, 10508.894, 356.593, 52773.868 23/02/16,03:17:35,01,09,1, 11.8,1,1, 4.570, 10506.466, 356.168, 52768.465 23/02/16,03:17:35,02,09,1, 11.8,1,1, 4.570, 10505.390, 356.523, 52772.596 23/02/16,03:17:35,03,09,1, 11.8,1,1, 4.570, 10508.962, 356.641, 52773.700 23/02/16,03:17:35,04,09,1, 11.8,1,1, 4.570, 10505.657, 356.198, 52768.753 23/02/16,03:17:35,05,09,1, 11.8,1,1, 4.570, 10507.273, 356.580, 52775.084 23/02/16,03:17:35,06,09,1, 11.8,1,1, 4.570, 10508.378, 356.172, 52770.766 23/02/16,03:17:35,07,09,1, 11.8,1,1, 4.570, 10504.788, 356.107, 52769.862 23/02/16,03:17:35,08,09,1, 11.8,1,1, 4.570, 10508.100, 356.556, 52774.796 23/02/16,03:17:35,09,09,1, 11.8,1,1, 4.570, 10506.429, 356.142, 52768.395 23/02/16,03:17:35,10,09,1, 11.8,1,1, 4.570, 10505.469, 356.617, 52772.765 23/02/16,03:17:35,11,09,1, 11.8,1,1, 4.570, 10508.941, 356.603, 52773.641 23/02/16,03:17:35,12,09,1, 11.8,1,1, 4.570, 10505.631, 356.236, 52768.714 23/02/16,03:17:35,13,09,1, 11.8,1,1, 4.570, 10507.314, 356.590, 52775.042 23/02/16,03:17:35,14,09,1, 11.8,1,1, 4.570, 10508.345, 356.162, 52770.810 23/02/16,03:17:35,15,09,1, 11.8,1,1, 4.570, 10504.833, 356.161, 52769.861 23/02/16,03:17:35,16,09,1, 11.8,1,1, 4.570, 10508.145, 356.551, 52774.751 23/02/16,03:17:35,17,09,1, 11.8,1,1, 4.570, 10506.460, 356.159, 52768.406 23/02/16,03:17:35,18,09,1, 11.8,1,1, 4.570, 10505.460, 356.532, 52772.797 23/02/16,03:17:35,19,09,1, 11.8,1,1, 4.570, 10508.914, 356.596, 52773.543 23/02/16,03:17:36,00,09,1, 11.9,1,1, 4.573, 10508.910, 356.596, 52773.543 23/02/16,03:17:36,01,09,1, 11.9,1,1, 4.573, 10506.352, 356.278, 52768.332 23/02/16,03:17:36,02,09,1, 11.9,1,1, 4.573, 10505.626, 356.660, 52773.002 23/02/16,03:17:36,03,09,1, 11.9,1,1, 4.573, 10509.067, 356.635, 52773.435 23/02/16,03:17:36,04,09,1, 11.9,1,1, 4.573, 10505.601, 356.252, 52768.785 23/02/16,03:17:36,05,09,1, 11.9,1,1, 4.573, 10507.440, 356.595, 52774.996 23/02/16,03:17:36,06,09,1, 11.9,1,1, 4.573, 10508.156, 356.175, 52770.352 23/02/16,03:17:36,07,09,1, 11.9,1,1, 4.573, 10504.722, 356.187, 52769.999 23/02/16,03:17:36,08,09,1, 11.9,1,1, 4.573, 10508.213, 356.544, 52774.539 23/02/16,03:17:36,09,09,1, 11.9,1,1, 4.573, 10506.293, 356.255, 52768.311 23/02/16,03:17:36,10,09,1, 11.9,1,1, 4.573, 10505.682, 356.636, 52773.128 23/02/16,03:17:36,11,09,1, 11.9,1,1, 4.573, 10508.998, 356.585, 52773.331 23/02/16,03:17:36,12,09,1, 11.9,1,1, 4.573, 10505.592, 356.228, 52768.784 23/02/16,03:17:36,13,09,1, 11.9,1,1, 4.573, 10507.483, 356.618, 52775.075 23/02/16,03:17:36,14,09,1, 11.9,1,1, 4.573, 10508.134, 356.211, 52770.253 23/02/16,03:17:36,15,09,1, 11.9,1,1, 4.573, 10504.817, 356.198, 52770.052 23/02/16,03:17:36,16,09,1, 11.9,1,1, 4.573, 10508.235, 356.627, 52774.605 23/02/16,03:17:36,17,09,1, 11.9,1,1, 4.573, 10506.304, 356.230, 52768.284 23/02/16,03:17:36,18,09,1, 11.9,1,1, 4.573, 10505.689, 356.637, 52773.083 23/02/16,03:17:36,19,09,1, 11.9,1,1, 4.573, 10509.007, 356.633, 52773.279 23/02/16,03:17:37,00,08,1, 11.9,1,1, 4.573, 10509.002, 356.633, 52773.279 23/02/16,03:17:37,01,08,1, 11.9,1,1, 4.573, 10506.199, 356.283, 52768.144 23/02/16,03:17:37,02,08,1, 11.9,1,1, 4.573, 10505.949, 356.738, 52773.432 23/02/16,03:17:37,03,08,1, 11.9,1,1, 4.573, 10509.130, 356.633, 52772.992 23/02/16,03:17:37,04,08,1, 11.9,1,1, 4.573, 10505.514, 356.322, 52768.871 23/02/16,03:17:37,05,08,1, 11.9,1,1, 4.573, 10507.679, 356.631, 52775.070 23/02/16,03:17:37,06,08,1, 11.9,1,1, 4.573, 10507.921, 356.215, 52769.834 23/02/16,03:17:37,07,08,1, 11.9,1,1, 4.573, 10504.777, 356.294, 52770.217 23/02/16,03:17:37,08,08,1, 11.9,1,1, 4.573, 10508.391, 356.658, 52774.465 23/02/16,03:17:37,09,08,1, 11.9,1,1, 4.573, 10506.184, 356.288, 52768.170 23/02/16,03:17:37,10,08,1, 11.9,1,1, 4.573, 10505.943, 356.700, 52773.509 23/02/16,03:17:37,11,08,1, 11.9,1,1, 4.573, 10509.067, 356.600, 52772.971 23/02/16,03:17:37,12,08,1, 11.9,1,1, 4.573, 10505.443, 356.242, 52768.844 23/02/16,03:17:37,13,08,1, 11.9,1,1, 4.573, 10507.658, 356.607, 52775.059 23/02/16,03:17:37,14,08,1, 11.9,1,1, 4.573, 10507.878, 356.195, 52769.768 23/02/16,03:17:37,15,08,1, 11.9,1,1, 4.573, 10504.765, 356.333, 52770.268 23/02/16,03:17:37,16,08,1, 11.9,1,1, 4.573, 10508.361, 356.662, 52774.400 23/02/16,03:17:37,17,08,1, 11.9,1,1, 4.573, 10506.219, 356.347, 52768.260 23/02/16,03:17:37,18,08,1, 11.9,1,1, 4.573, 10505.964, 356.689, 52773.547 23/02/16,03:17:37,19,08,1, 11.9,1,1, 4.573, 10509.034, 356.602, 52772.889 23/02/16,03:17:38,00,09,1, 11.9,1,1, 4.571, 10509.027, 356.602, 52772.889 23/02/16,03:17:38,01,09,1, 11.9,1,1, 4.571, 10506.633, 356.373, 52768.858 23/02/16,03:17:38,02,09,1, 11.9,1,1, 4.571, 10505.944, 356.671, 52772.865 23/02/16,03:17:38,03,09,1, 11.9,1,1, 4.571, 10509.077, 356.707, 52773.404 23/02/16,03:17:38,04,09,1, 11.9,1,1, 4.571, 10505.893, 356.270, 52768.927 23/02/16,03:17:38,05,09,1, 11.9,1,1, 4.571, 10507.297, 356.580, 52774.343 23/02/16,03:17:38,06,09,1, 11.9,1,1, 4.571, 10507.952, 356.331, 52770.335 23/02/16,03:17:38,07,09,1, 11.9,1,1, 4.571, 10504.908, 356.267, 52769.879 23/02/16,03:17:38,08,09,1, 11.9,1,1, 4.571, 10508.094, 356.747, 52774.337 23/02/16,03:17:38,09,09,1, 11.9,1,1, 4.571, 10506.622, 356.417, 52768.841 23/02/16,03:17:38,10,09,1, 11.9,1,1, 4.571, 10505.971, 356.676, 52772.899 23/02/16,03:17:38,11,09,1, 11.9,1,1, 4.571, 10509.025, 356.719, 52773.289 23/02/16,03:17:38,12,09,1, 11.9,1,1, 4.571, 10505.863, 356.267, 52768.915 23/02/16,03:17:38,13,09,1, 11.9,1,1, 4.571, 10507.237, 356.531, 52774.350 23/02/16,03:17:38,14,09,1, 11.9,1,1, 4.571, 10507.951, 356.339, 52770.335 23/02/16,03:17:38,15,09,1, 11.9,1,1, 4.571, 10504.910, 356.300, 52769.979 23/02/16,03:17:38,16,09,1, 11.9,1,1, 4.571, 10508.037, 356.760, 52774.356 23/02/16,03:17:38,17,09,1, 11.9,1,1, 4.571, 10506.633, 356.479, 52768.893 23/02/16,03:17:38,18,09,1, 11.9,1,1, 4.571, 10505.928, 356.638, 52772.816 23/02/16,03:17:38,19,09,1, 11.9,1,1, 4.571, 10509.051, 356.702, 52773.295 23/02/16,03:17:39,00,08,1, 11.9,1,1, 4.573, 10509.044, 356.702, 52773.295 23/02/16,03:17:39,01,08,1, 11.9,1,1, 4.573, 10506.597, 356.430, 52768.778 23/02/16,03:17:39,02,08,1, 11.9,1,1, 4.573, 10506.277, 356.695, 52773.141 23/02/16,03:17:39,03,08,1, 11.9,1,1, 4.573, 10509.100, 356.694, 52772.961 23/02/16,03:17:39,04,08,1, 11.9,1,1, 4.573, 10505.738, 356.241, 52768.943 23/02/16,03:17:39,05,08,1, 11.9,1,1, 4.573, 10507.426, 356.582, 52774.365 23/02/16,03:17:39,06,08,1, 11.9,1,1, 4.573, 10507.789, 356.371, 52770.062 23/02/16,03:17:39,07,08,1, 11.9,1,1, 4.573, 10504.972, 356.385, 52770.165 23/02/16,03:17:39,08,08,1, 11.9,1,1, 4.573, 10508.264, 356.861, 52774.233 23/02/16,03:17:39,09,08,1, 11.9,1,1, 4.573, 10506.603, 356.440, 52768.858 23/02/16,03:17:39,10,08,1, 11.9,1,1, 4.573, 10506.257, 356.649, 52773.234 23/02/16,03:17:39,11,08,1, 11.9,1,1, 4.573, 10509.057, 356.655, 52772.925 23/02/16,03:17:39,12,08,1, 11.9,1,1, 4.573, 10505.717, 356.167, 52768.820 23/02/16,03:17:39,13,08,1, 11.9,1,1, 4.573, 10507.435, 356.549, 52774.288 23/02/16,03:17:39,14,08,1, 11.9,1,1, 4.573, 10507.720, 356.336, 52769.887 23/02/16,03:17:39,15,08,1, 11.9,1,1, 4.573, 10504.973, 356.343, 52770.249 23/02/16,03:17:39,16,08,1, 11.9,1,1, 4.573, 10508.313, 356.845, 52774.280 23/02/16,03:17:39,17,08,1, 11.9,1,1, 4.573, 10506.586, 356.420, 52768.857 23/02/16,03:17:39,18,08,1, 11.9,1,1, 4.573, 10506.304, 356.665, 52773.222 23/02/16,03:17:39,19,08,1, 11.9,1,1, 4.573, 10508.982, 356.642, 52772.877 23/02/16,03:17:40,00,08,1, 11.8,1,1, 4.571, 10508.977, 356.642, 52772.877 23/02/16,03:17:40,01,08,1, 11.8,1,1, 4.571, 10506.570, 356.432, 52768.705 23/02/16,03:17:40,02,08,1, 11.8,1,1, 4.571, 10506.535, 356.699, 52773.539 23/02/16,03:17:40,03,08,1, 11.8,1,1, 4.571, 10509.058, 356.582, 52772.533 23/02/16,03:17:40,04,08,1, 11.8,1,1, 4.571, 10505.594, 356.229, 52768.896 23/02/16,03:17:40,05,08,1, 11.8,1,1, 4.571, 10507.526, 356.586, 52774.265 23/02/16,03:17:40,06,08,1, 11.8,1,1, 4.571, 10507.549, 356.396, 52769.657 23/02/16,03:17:40,07,08,1, 11.8,1,1, 4.571, 10505.040, 356.456, 52770.613 23/02/16,03:17:40,08,08,1, 11.8,1,1, 4.571, 10508.550, 356.856, 52774.166 23/02/16,03:17:40,09,08,1, 11.8,1,1, 4.571, 10506.567, 356.506, 52768.795 23/02/16,03:17:40,10,08,1, 11.8,1,1, 4.571, 10506.547, 356.686, 52773.429 23/02/16,03:17:40,11,08,1, 11.8,1,1, 4.571, 10509.038, 356.687, 52772.478 23/02/16,03:17:40,12,08,1, 11.8,1,1, 4.571, 10505.577, 356.202, 52768.910 23/02/16,03:17:40,13,08,1, 11.8,1,1, 4.571, 10507.558, 356.637, 52774.270 23/02/16,03:17:40,14,08,1, 11.8,1,1, 4.571, 10507.545, 356.394, 52769.517 23/02/16,03:17:40,15,08,1, 11.8,1,1, 4.571, 10505.144, 356.488, 52770.643 23/02/16,03:17:40,16,08,1, 11.8,1,1, 4.571, 10508.553, 356.874, 52774.131 23/02/16,03:17:40,17,08,1, 11.8,1,1, 4.571, 10506.576, 356.459, 52768.790 23/02/16,03:17:40,18,08,1, 11.8,1,1, 4.571, 10506.583, 356.670, 52773.537 23/02/16,03:17:40,19,08,1, 11.8,1,1, 4.571, 10509.054, 356.588, 52772.425 23/02/16,03:17:41,00,08,1, 11.9,1,1, 4.572, 10509.052, 356.588, 52772.425 23/02/16,03:17:41,01,08,1, 11.9,1,1, 4.572, 10506.502, 356.436, 52768.728 23/02/16,03:17:41,02,08,1, 11.9,1,1, 4.572, 10506.918, 356.678, 52773.727 23/02/16,03:17:41,03,08,1, 11.9,1,1, 4.572, 10508.977, 356.555, 52771.892 23/02/16,03:17:41,04,08,1, 11.9,1,1, 4.572, 10505.448, 356.222, 52768.966 23/02/16,03:17:41,05,08,1, 11.9,1,1, 4.572, 10507.714, 356.622, 52774.199 23/02/16,03:17:41,06,08,1, 11.9,1,1, 4.572, 10507.368, 356.422, 52769.265 23/02/16,03:17:41,07,08,1, 11.9,1,1, 4.572, 10505.337, 356.545, 52771.065 23/02/16,03:17:41,08,08,1, 11.9,1,1, 4.572, 10508.831, 356.887, 52774.031 23/02/16,03:17:41,09,08,1, 11.9,1,1, 4.572, 10506.520, 356.456, 52768.777 23/02/16,03:17:41,10,08,1, 11.9,1,1, 4.572, 10506.899, 356.627, 52773.770 23/02/16,03:17:41,11,08,1, 11.9,1,1, 4.572, 10508.921, 356.543, 52771.845 23/02/16,03:17:41,12,08,1, 11.9,1,1, 4.572, 10505.436, 356.214, 52769.003 23/02/16,03:17:41,13,08,1, 11.9,1,1, 4.572, 10507.741, 356.664, 52774.217 23/02/16,03:17:41,14,08,1, 11.9,1,1, 4.572, 10507.331, 356.453, 52769.240 23/02/16,03:17:41,15,08,1, 11.9,1,1, 4.572, 10505.378, 356.519, 52771.202 23/02/16,03:17:41,16,08,1, 11.9,1,1, 4.572, 10508.818, 356.834, 52773.972 23/02/16,03:17:41,17,08,1, 11.9,1,1, 4.572, 10506.556, 356.462, 52768.754 23/02/16,03:17:41,18,08,1, 11.9,1,1, 4.572, 10506.936, 356.618, 52773.754 23/02/16,03:17:41,19,08,1, 11.9,1,1, 4.572, 10508.880, 356.579, 52771.792 23/02/16,03:17:42,00,08,1, 12.0,1,1, 4.569, 10508.877, 356.579, 52771.792 23/02/16,03:17:42,01,08,1, 12.0,1,1, 4.569, 10506.483, 356.332, 52768.555 23/02/16,03:17:42,02,08,1, 12.0,1,1, 4.569, 10507.196, 356.702, 52774.087 23/02/16,03:17:42,03,08,1, 12.0,1,1, 4.569, 10508.807, 356.505, 52771.281 23/02/16,03:17:42,04,08,1, 12.0,1,1, 4.569, 10505.304, 356.238, 52769.082 23/02/16,03:17:42,05,08,1, 12.0,1,1, 4.569, 10508.020, 356.710, 52774.229 23/02/16,03:17:42,06,08,1, 12.0,1,1, 4.569, 10507.181, 356.450, 52768.871 23/02/16,03:17:42,07,08,1, 12.0,1,1, 4.569, 10505.646, 356.645, 52771.667 23/02/16,03:17:42,08,08,1, 12.0,1,1, 4.569, 10509.069, 356.851, 52773.727 23/02/16,03:17:42,09,08,1, 12.0,1,1, 4.569, 10506.420, 356.401, 52768.663 23/02/16,03:17:42,10,08,1, 12.0,1,1, 4.569, 10507.235, 356.616, 52773.994 23/02/16,03:17:42,11,08,1, 12.0,1,1, 4.569, 10508.789, 356.461, 52771.169 23/02/16,03:17:42,12,08,1, 12.0,1,1, 4.569, 10505.310, 356.205, 52769.131 23/02/16,03:17:42,13,08,1, 12.0,1,1, 4.569, 10508.047, 356.710, 52774.196 23/02/16,03:17:42,14,08,1, 12.0,1,1, 4.569, 10507.191, 356.443, 52768.902 23/02/16,03:17:42,15,08,1, 12.0,1,1, 4.569, 10505.664, 356.660, 52771.721 23/02/16,03:17:42,16,08,1, 12.0,1,1, 4.569, 10509.134, 356.861, 52773.772 23/02/16,03:17:42,17,08,1, 12.0,1,1, 4.569, 10506.437, 356.407, 52768.692 23/02/16,03:17:42,18,08,1, 12.0,1,1, 4.569, 10507.295, 356.635, 52774.056 23/02/16,03:17:42,19,08,1, 12.0,1,1, 4.569, 10508.763, 356.487, 52771.169 23/02/16,03:17:43,00,09,1, 11.9,1,1, 4.576, 10508.760, 356.487, 52771.169 23/02/16,03:17:43,01,09,1, 11.9,1,1, 4.576, 10506.285, 356.321, 52768.653 23/02/16,03:17:43,02,09,1, 11.9,1,1, 4.576, 10507.510, 356.638, 52774.135 23/02/16,03:17:43,03,09,1, 11.9,1,1, 4.576, 10508.524, 356.411, 52770.607 23/02/16,03:17:43,04,09,1, 11.9,1,1, 4.576, 10505.244, 356.296, 52769.442 23/02/16,03:17:43,05,09,1, 11.9,1,1, 4.576, 10508.309, 356.770, 52774.155 23/02/16,03:17:43,06,09,1, 11.9,1,1, 4.576, 10507.093, 356.458, 52768.721 23/02/16,03:17:43,07,09,1, 11.9,1,1, 4.576, 10506.085, 356.721, 52772.295 23/02/16,03:17:43,08,09,1, 11.9,1,1, 4.576, 10509.290, 356.798, 52773.413 23/02/16,03:17:43,09,09,1, 11.9,1,1, 4.576, 10506.287, 356.264, 52768.709 23/02/16,03:17:43,10,09,1, 11.9,1,1, 4.576, 10507.487, 356.606, 52774.082 23/02/16,03:17:43,11,09,1, 11.9,1,1, 4.576, 10508.454, 356.419, 52770.538 23/02/16,03:17:43,12,09,1, 11.9,1,1, 4.576, 10505.255, 356.255, 52769.487 23/02/16,03:17:43,13,09,1, 11.9,1,1, 4.576, 10508.313, 356.803, 52774.151 23/02/16,03:17:43,14,09,1, 11.9,1,1, 4.576, 10507.036, 356.449, 52768.738 23/02/16,03:17:43,15,09,1, 11.9,1,1, 4.576, 10506.114, 356.672, 52772.334 23/02/16,03:17:43,16,09,1, 11.9,1,1, 4.576, 10509.368, 356.789, 52773.326 23/02/16,03:17:43,17,09,1, 11.9,1,1, 4.576, 10506.260, 356.277, 52768.690 23/02/16,03:17:43,18,09,1, 11.9,1,1, 4.576, 10507.566, 356.603, 52774.138 23/02/16,03:17:43,19,09,1, 11.9,1,1, 4.576, 10508.402, 356.380, 52770.379 23/02/16,03:17:44,00,09,1, 11.9,1,1, 4.571, 10508.401, 356.380, 52770.379 23/02/16,03:17:44,01,09,1, 11.9,1,1, 4.571, 10506.055, 356.266, 52768.529 23/02/16,03:17:44,02,09,1, 11.9,1,1, 4.571, 10507.854, 356.603, 52774.335 23/02/16,03:17:44,03,09,1, 11.9,1,1, 4.571, 10508.192, 356.373, 52769.673 23/02/16,03:17:44,04,09,1, 11.9,1,1, 4.571, 10505.261, 356.367, 52770.060 23/02/16,03:17:44,05,09,1, 11.9,1,1, 4.571, 10508.719, 356.830, 52774.224 23/02/16,03:17:44,06,09,1, 11.9,1,1, 4.571, 10506.951, 356.474, 52768.524 23/02/16,03:17:44,07,09,1, 11.9,1,1, 4.571, 10506.605, 356.700, 52773.169 23/02/16,03:17:44,08,09,1, 11.9,1,1, 4.571, 10509.477, 356.653, 52772.732 23/02/16,03:17:44,09,09,1, 11.9,1,1, 4.571, 10506.014, 356.215, 52768.668 23/02/16,03:17:44,10,09,1, 11.9,1,1, 4.571, 10507.858, 356.586, 52774.292 23/02/16,03:17:44,11,09,1, 11.9,1,1, 4.571, 10508.177, 356.401, 52769.686 23/02/16,03:17:44,12,09,1, 11.9,1,1, 4.571, 10505.279, 356.401, 52770.114 23/02/16,03:17:44,13,09,1, 11.9,1,1, 4.571, 10508.778, 356.843, 52774.223 23/02/16,03:17:44,14,09,1, 11.9,1,1, 4.571, 10506.944, 356.449, 52768.440 23/02/16,03:17:44,15,09,1, 11.9,1,1, 4.571, 10506.685, 356.709, 52773.274 23/02/16,03:17:44,16,09,1, 11.9,1,1, 4.571, 10509.536, 356.729, 52772.689 23/02/16,03:17:44,17,09,1, 11.9,1,1, 4.571, 10505.952, 356.224, 52768.591 23/02/16,03:17:44,18,09,1, 11.9,1,1, 4.571, 10507.887, 356.608, 52774.316 23/02/16,03:17:44,19,09,1, 11.9,1,1, 4.571, 10508.081, 356.345, 52769.503 23/02/16,03:17:45,00,09,1, 11.9,1,1, 4.570, 10508.076, 356.345, 52769.503 23/02/16,03:17:45,01,09,1, 11.9,1,1, 4.570, 10506.041, 356.103, 52767.993 23/02/16,03:17:45,02,09,1, 11.9,1,1, 4.570, 10507.586, 356.670, 52774.143 23/02/16,03:17:45,03,09,1, 11.9,1,1, 4.570, 10508.463, 356.469, 52769.851 23/02/16,03:17:45,04,09,1, 11.9,1,1, 4.570, 10505.272, 356.377, 52769.655 23/02/16,03:17:45,05,09,1, 11.9,1,1, 4.570, 10509.003, 356.991, 52774.643 23/02/16,03:17:45,06,09,1, 11.9,1,1, 4.570, 10507.364, 356.417, 52768.540 23/02/16,03:17:45,07,09,1, 11.9,1,1, 4.570, 10506.554, 356.626, 52772.841 23/02/16,03:17:45,08,09,1, 11.9,1,1, 4.570, 10509.732, 356.701, 52772.896 23/02/16,03:17:45,09,09,1, 11.9,1,1, 4.570, 10506.054, 356.106, 52768.079 23/02/16,03:17:45,10,09,1, 11.9,1,1, 4.570, 10507.616, 356.667, 52774.113 23/02/16,03:17:45,11,09,1, 11.9,1,1, 4.570, 10508.396, 356.463, 52769.782 23/02/16,03:17:45,12,09,1, 11.9,1,1, 4.570, 10505.287, 356.395, 52769.775 23/02/16,03:17:45,13,09,1, 11.9,1,1, 4.570, 10509.050, 356.970, 52774.541 23/02/16,03:17:45,14,09,1, 11.9,1,1, 4.570, 10507.389, 356.412, 52768.453 23/02/16,03:17:45,15,09,1, 11.9,1,1, 4.570, 10506.631, 356.524, 52772.860 23/02/16,03:17:45,16,09,1, 11.9,1,1, 4.570, 10509.741, 356.705, 52772.837 23/02/16,03:17:45,17,09,1, 11.9,1,1, 4.570, 10505.978, 356.110, 52768.067 23/02/16,03:17:45,18,09,1, 11.9,1,1, 4.570, 10507.688, 356.617, 52774.112 23/02/16,03:17:45,19,09,1, 11.9,1,1, 4.570, 10508.324, 356.503, 52769.828 23/02/16,03:17:46,00,08,1, 11.9,1,1, 4.572, 10508.318, 356.503, 52769.828 23/02/16,03:17:46,01,08,1, 11.9,1,1, 4.572, 10505.747, 356.043, 52768.004 23/02/16,03:17:46,02,08,1, 11.9,1,1, 4.572, 10508.006, 356.720, 52774.373 23/02/16,03:17:46,03,08,1, 11.9,1,1, 4.572, 10508.183, 356.449, 52769.262 23/02/16,03:17:46,04,08,1, 11.9,1,1, 4.572, 10505.573, 356.440, 52770.447 23/02/16,03:17:46,05,08,1, 11.9,1,1, 4.572, 10509.500, 356.938, 52774.509 23/02/16,03:17:46,06,08,1, 11.9,1,1, 4.572, 10507.258, 356.282, 52768.247 23/02/16,03:17:46,07,08,1, 11.9,1,1, 4.572, 10507.075, 356.521, 52773.327 23/02/16,03:17:46,08,08,1, 11.9,1,1, 4.572, 10509.595, 356.533, 52772.087 23/02/16,03:17:46,09,08,1, 11.9,1,1, 4.572, 10505.725, 356.037, 52768.141 23/02/16,03:17:46,10,08,1, 11.9,1,1, 4.572, 10508.074, 356.683, 52774.347 23/02/16,03:17:46,11,08,1, 11.9,1,1, 4.572, 10508.166, 356.411, 52769.323 23/02/16,03:17:46,12,08,1, 11.9,1,1, 4.572, 10505.674, 356.430, 52770.599 23/02/16,03:17:46,13,08,1, 11.9,1,1, 4.572, 10509.575, 356.915, 52774.421 23/02/16,03:17:46,14,08,1, 11.9,1,1, 4.572, 10507.236, 356.268, 52768.360 23/02/16,03:17:46,15,08,1, 11.9,1,1, 4.572, 10507.072, 356.531, 52773.397 23/02/16,03:17:46,16,08,1, 11.9,1,1, 4.572, 10509.631, 356.533, 52771.968 23/02/16,03:17:46,17,08,1, 11.9,1,1, 4.572, 10505.683, 356.055, 52768.147 23/02/16,03:17:46,18,08,1, 11.9,1,1, 4.572, 10508.091, 356.710, 52774.353 23/02/16,03:17:46,19,08,1, 11.9,1,1, 4.572, 10508.189, 356.441, 52769.282 23/02/16,03:17:47,00,08,1, 11.9,1,1, 4.577, 10508.184, 356.441, 52769.282 23/02/16,03:17:47,01,08,1, 11.9,1,1, 4.577, 10505.569, 356.110, 52768.418 23/02/16,03:17:47,02,08,1, 11.9,1,1, 4.577, 10508.502, 356.780, 52774.441 23/02/16,03:17:47,03,08,1, 11.9,1,1, 4.577, 10508.016, 356.396, 52768.873 23/02/16,03:17:47,04,08,1, 11.9,1,1, 4.577, 10506.113, 356.493, 52771.442 23/02/16,03:17:47,05,08,1, 11.9,1,1, 4.577, 10509.992, 356.812, 52774.071 23/02/16,03:17:47,06,08,1, 11.9,1,1, 4.577, 10506.984, 356.150, 52768.097 23/02/16,03:17:47,07,08,1, 11.9,1,1, 4.577, 10507.464, 356.528, 52773.728 23/02/16,03:17:47,08,08,1, 11.9,1,1, 4.577, 10509.402, 356.430, 52771.044 23/02/16,03:17:47,09,08,1, 11.9,1,1, 4.577, 10505.601, 356.084, 52768.460 23/02/16,03:17:47,10,08,1, 11.9,1,1, 4.577, 10508.546, 356.768, 52774.466 23/02/16,03:17:47,11,08,1, 11.9,1,1, 4.577, 10507.968, 356.388, 52768.789 23/02/16,03:17:47,12,08,1, 11.9,1,1, 4.577, 10506.202, 356.517, 52771.526 23/02/16,03:17:47,13,08,1, 11.9,1,1, 4.577, 10510.006, 356.788, 52774.092 23/02/16,03:17:47,14,08,1, 11.9,1,1, 4.577, 10506.935, 356.110, 52768.090 23/02/16,03:17:47,15,08,1, 11.9,1,1, 4.577, 10507.515, 356.510, 52773.773 23/02/16,03:17:47,16,08,1, 11.9,1,1, 4.577, 10509.324, 356.404, 52770.962 23/02/16,03:17:47,17,08,1, 11.9,1,1, 4.577, 10505.531, 356.146, 52768.631 23/02/16,03:17:47,18,08,1, 11.9,1,1, 4.577, 10508.599, 356.738, 52774.428 23/02/16,03:17:47,19,08,1, 11.9,1,1, 4.577, 10507.968, 356.479, 52768.948 23/02/16,03:17:48,00,08,1, 11.9,1,1, 4.569, 10507.967, 356.479, 52768.948 23/02/16,03:17:48,01,08,1, 11.9,1,1, 4.569, 10505.549, 356.169, 52768.990 23/02/16,03:17:48,02,08,1, 11.9,1,1, 4.569, 10509.168, 356.823, 52774.595 23/02/16,03:17:48,03,08,1, 11.9,1,1, 4.569, 10507.894, 356.313, 52768.492 23/02/16,03:17:48,04,08,1, 11.9,1,1, 4.569, 10506.695, 356.438, 52772.340 23/02/16,03:17:48,05,08,1, 11.9,1,1, 4.569, 10510.173, 356.647, 52773.381 23/02/16,03:17:48,06,08,1, 11.9,1,1, 4.569, 10506.656, 355.970, 52767.946 23/02/16,03:17:48,07,08,1, 11.9,1,1, 4.569, 10507.890, 356.466, 52773.945 23/02/16,03:17:48,08,08,1, 11.9,1,1, 4.569, 10509.046, 356.377, 52770.075 23/02/16,03:17:48,09,08,1, 11.9,1,1, 4.569, 10505.615, 356.161, 52769.185 23/02/16,03:17:48,10,08,1, 11.9,1,1, 4.569, 10509.205, 356.866, 52774.569 23/02/16,03:17:48,11,08,1, 11.9,1,1, 4.569, 10507.937, 356.372, 52768.497 23/02/16,03:17:48,12,08,1, 11.9,1,1, 4.569, 10506.789, 356.449, 52772.436 23/02/16,03:17:48,13,08,1, 11.9,1,1, 4.569, 10510.192, 356.644, 52773.243 23/02/16,03:17:48,14,08,1, 11.9,1,1, 4.569, 10506.571, 356.014, 52767.882 23/02/16,03:17:48,15,08,1, 11.9,1,1, 4.569, 10507.932, 356.499, 52773.939 23/02/16,03:17:48,16,08,1, 11.9,1,1, 4.569, 10508.961, 356.376, 52770.011 23/02/16,03:17:48,17,08,1, 11.9,1,1, 4.569, 10505.584, 356.159, 52769.303 23/02/16,03:17:48,18,08,1, 11.9,1,1, 4.569, 10509.221, 356.821, 52774.536 23/02/16,03:17:48,19,08,1, 11.9,1,1, 4.569, 10507.923, 356.293, 52768.500 23/02/16,03:17:49,00,09,1, 11.8,1,1, 4.570, 10507.917, 356.293, 52768.500 23/02/16,03:17:49,01,09,1, 11.8,1,1, 4.570, 10505.854, 356.264, 52770.047 23/02/16,03:17:49,02,09,1, 11.8,1,1, 4.570, 10509.723, 356.794, 52774.455 23/02/16,03:17:49,03,09,1, 11.8,1,1, 4.570, 10507.729, 356.175, 52768.317 23/02/16,03:17:49,04,09,1, 11.8,1,1, 4.570, 10507.312, 356.442, 52773.020 23/02/16,03:17:49,05,09,1, 11.8,1,1, 4.570, 10510.128, 356.455, 52772.286 23/02/16,03:17:49,06,09,1, 11.8,1,1, 4.570, 10506.214, 355.933, 52767.983 23/02/16,03:17:49,07,09,1, 11.8,1,1, 4.570, 10508.280, 356.536, 52774.150 23/02/16,03:17:49,08,09,1, 11.8,1,1, 4.570, 10508.671, 356.305, 52769.319 23/02/16,03:17:49,09,09,1, 11.8,1,1, 4.570, 10505.890, 356.247, 52770.101 23/02/16,03:17:49,10,09,1, 11.8,1,1, 4.570, 10509.767, 356.806, 52774.422 23/02/16,03:17:49,11,09,1, 11.8,1,1, 4.570, 10507.718, 356.198, 52768.277 23/02/16,03:17:49,12,09,1, 11.8,1,1, 4.570, 10507.313, 356.356, 52773.052 23/02/16,03:17:49,13,09,1, 11.8,1,1, 4.570, 10510.111, 356.475, 52772.212 23/02/16,03:17:49,14,09,1, 11.8,1,1, 4.570, 10506.200, 355.898, 52767.909 23/02/16,03:17:49,15,09,1, 11.8,1,1, 4.570, 10508.349, 356.548, 52774.101 23/02/16,03:17:49,16,09,1, 11.8,1,1, 4.570, 10508.705, 356.306, 52769.240 23/02/16,03:17:49,17,09,1, 11.8,1,1, 4.570, 10505.983, 356.236, 52770.254 23/02/16,03:17:49,18,09,1, 11.8,1,1, 4.570, 10509.825, 356.801, 52774.333 23/02/16,03:17:49,19,09,1, 11.8,1,1, 4.570, 10507.710, 356.175, 52768.449 23/02/16,03:17:50,00,09,1, 11.9,1,1, 4.570, 10507.709, 356.175, 52768.449 23/02/16,03:17:50,01,09,1, 11.9,1,1, 4.570, 10506.472, 356.171, 52770.266 23/02/16,03:17:50,02,09,1, 11.9,1,1, 4.570, 10509.875, 356.760, 52774.233 23/02/16,03:17:50,03,09,1, 11.9,1,1, 4.570, 10508.085, 356.098, 52768.808 23/02/16,03:17:50,04,09,1, 11.9,1,1, 4.570, 10507.412, 356.205, 52772.494 23/02/16,03:17:50,05,09,1, 11.9,1,1, 4.570, 10509.770, 356.446, 52772.023 23/02/16,03:17:50,06,09,1, 11.9,1,1, 4.570, 10506.493, 355.909, 52768.206 23/02/16,03:17:50,07,09,1, 11.9,1,1, 4.570, 10508.257, 356.543, 52773.594 23/02/16,03:17:50,08,09,1, 11.9,1,1, 4.570, 10508.847, 356.403, 52769.888 23/02/16,03:17:50,09,09,1, 11.9,1,1, 4.570, 10506.519, 356.223, 52770.348 23/02/16,03:17:50,10,09,1, 11.9,1,1, 4.570, 10509.830, 356.755, 52774.150 23/02/16,03:17:50,11,09,1, 11.9,1,1, 4.570, 10508.105, 356.124, 52768.735 23/02/16,03:17:50,12,09,1, 11.9,1,1, 4.570, 10507.441, 356.237, 52772.484 23/02/16,03:17:50,13,09,1, 11.9,1,1, 4.570, 10509.744, 356.440, 52771.985 23/02/16,03:17:50,14,09,1, 11.9,1,1, 4.570, 10506.334, 355.953, 52768.217 23/02/16,03:17:50,15,09,1, 11.9,1,1, 4.570, 10508.866, 356.435, 52773.114 23/02/16,03:17:50,16,09,1, 11.9,1,1, 4.570, 10508.100, 356.383, 52769.227 23/02/16,03:17:50,17,09,1, 11.9,1,1, 4.570, 10507.221, 356.443, 52771.920 23/02/16,03:17:50,18,09,1, 11.9,1,1, 4.570, 10509.731, 356.514, 52772.795 23/02/16,03:17:50,19,09,1, 11.9,1,1, 4.570, 10507.536, 356.215, 52769.199 23/02/16,03:17:51,00,08,1, 11.9,1,1, 4.574, 10507.534, 356.215, 52769.199 23/02/16,03:17:51,01,08,1, 11.9,1,1, 4.574, 10508.222, 356.531, 52773.355 23/02/16,03:17:51,02,08,1, 11.9,1,1, 4.574, 10509.667, 356.281, 52771.228 23/02/16,03:17:51,03,08,1, 11.9,1,1, 4.574, 10507.094, 356.244, 52769.673 23/02/16,03:17:51,04,08,1, 11.9,1,1, 4.574, 10509.058, 356.318, 52773.418 23/02/16,03:17:51,05,08,1, 11.9,1,1, 4.574, 10508.282, 356.135, 52768.932 23/02/16,03:17:51,06,08,1, 11.9,1,1, 4.574, 10506.869, 356.387, 52771.156 23/02/16,03:17:51,07,08,1, 11.9,1,1, 4.574, 10509.446, 356.489, 52772.604 23/02/16,03:17:51,08,08,1, 11.9,1,1, 4.574, 10507.435, 356.362, 52768.825 23/02/16,03:17:51,09,08,1, 11.9,1,1, 4.574, 10508.274, 356.544, 52773.386 23/02/16,03:17:51,10,08,1, 11.9,1,1, 4.574, 10509.651, 356.280, 52771.151 23/02/16,03:17:51,11,08,1, 11.9,1,1, 4.574, 10507.007, 356.222, 52769.705 23/02/16,03:17:51,12,08,1, 11.9,1,1, 4.574, 10509.121, 356.362, 52773.491 23/02/16,03:17:51,13,08,1, 11.9,1,1, 4.574, 10508.258, 356.109, 52768.894 23/02/16,03:17:51,14,08,1, 11.9,1,1, 4.574, 10506.935, 356.374, 52771.188 23/02/16,03:17:51,15,08,1, 11.9,1,1, 4.574, 10509.485, 356.432, 52772.578 23/02/16,03:17:51,16,08,1, 11.9,1,1, 4.574, 10507.483, 356.350, 52768.884 23/02/16,03:17:51,17,08,1, 11.9,1,1, 4.574, 10508.384, 356.508, 52773.422 23/02/16,03:17:51,18,08,1, 11.9,1,1, 4.574, 10509.632, 356.307, 52771.037 23/02/16,03:17:51,19,08,1, 11.9,1,1, 4.574, 10507.102, 356.200, 52769.903 23/02/16,03:17:52,00,09,1, 11.8,1,1, 4.573, 10507.100, 356.200, 52769.903 23/02/16,03:17:52,01,09,1, 11.8,1,1, 4.573, 10508.752, 356.429, 52773.654 23/02/16,03:17:52,02,09,1, 11.8,1,1, 4.573, 10509.506, 356.166, 52770.368 23/02/16,03:17:52,03,09,1, 11.8,1,1, 4.573, 10507.035, 356.203, 52769.919 23/02/16,03:17:52,04,09,1, 11.8,1,1, 4.573, 10509.199, 356.291, 52773.136 23/02/16,03:17:52,05,09,1, 11.8,1,1, 4.573, 10507.993, 356.192, 52768.550 23/02/16,03:17:52,06,09,1, 11.8,1,1, 4.573, 10507.269, 356.464, 52771.888 23/02/16,03:17:52,07,09,1, 11.8,1,1, 4.573, 10509.820, 356.460, 52772.298 23/02/16,03:17:52,08,09,1, 11.8,1,1, 4.573, 10507.507, 356.263, 52769.053 23/02/16,03:17:52,09,09,1, 11.8,1,1, 4.573, 10508.796, 356.444, 52773.681 23/02/16,03:17:52,10,09,1, 11.8,1,1, 4.573, 10509.441, 356.153, 52770.255 23/02/16,03:17:52,11,09,1, 11.8,1,1, 4.573, 10507.007, 356.139, 52769.955 23/02/16,03:17:52,12,09,1, 11.8,1,1, 4.573, 10509.311, 356.337, 52773.219 23/02/16,03:17:52,13,09,1, 11.8,1,1, 4.573, 10507.896, 356.190, 52768.539 23/02/16,03:17:52,14,09,1, 11.8,1,1, 4.573, 10507.334, 356.453, 52771.990 23/02/16,03:17:52,15,09,1, 11.8,1,1, 4.573, 10509.814, 356.432, 52772.306 23/02/16,03:17:52,16,09,1, 11.8,1,1, 4.573, 10507.493, 356.277, 52769.134 23/02/16,03:17:52,17,09,1, 11.8,1,1, 4.573, 10508.849, 356.453, 52773.707 23/02/16,03:17:52,18,09,1, 11.8,1,1, 4.573, 10509.421, 356.125, 52770.229 23/02/16,03:17:52,19,09,1, 11.8,1,1, 4.573, 10506.983, 356.162, 52770.046 23/02/16,03:17:53,00,09,1, 11.9,1,1, 4.574, 10506.983, 356.162, 52770.046 23/02/16,03:17:53,01,09,1, 11.9,1,1, 4.574, 10509.187, 356.466, 52774.599 23/02/16,03:17:53,02,09,1, 11.9,1,1, 4.574, 10509.448, 356.064, 52769.239 23/02/16,03:17:53,03,09,1, 11.9,1,1, 4.574, 10506.354, 356.184, 52769.855 23/02/16,03:17:53,04,09,1, 11.9,1,1, 4.574, 10509.949, 356.477, 52773.982 23/02/16,03:17:53,05,09,1, 11.9,1,1, 4.574, 10507.732, 356.125, 52767.604 23/02/16,03:17:53,06,09,1, 11.9,1,1, 4.574, 10507.522, 356.588, 52773.014 23/02/16,03:17:53,07,09,1, 11.9,1,1, 4.574, 10510.641, 356.401, 52772.336 23/02/16,03:17:53,08,09,1, 11.9,1,1, 4.574, 10507.048, 356.131, 52768.361 23/02/16,03:17:53,09,09,1, 11.9,1,1, 4.574, 10509.430, 356.460, 52774.876 23/02/16,03:17:53,10,09,1, 11.9,1,1, 4.574, 10508.991, 356.020, 52769.094 23/02/16,03:17:53,11,09,1, 11.9,1,1, 4.574, 10506.643, 356.265, 52770.483 23/02/16,03:17:53,12,09,1, 11.9,1,1, 4.574, 10509.849, 356.388, 52773.278 23/02/16,03:17:53,13,09,1, 11.9,1,1, 4.574, 10507.579, 356.206, 52767.974 23/02/16,03:17:53,14,09,1, 11.9,1,1, 4.574, 10507.935, 356.587, 52773.237 23/02/16,03:17:53,15,09,1, 11.9,1,1, 4.574, 10510.313, 356.347, 52771.727 23/02/16,03:17:53,16,09,1, 11.9,1,1, 4.574, 10507.121, 356.216, 52768.973 23/02/16,03:17:53,17,09,1, 11.9,1,1, 4.574, 10509.428, 356.418, 52774.326 23/02/16,03:17:53,18,09,1, 11.9,1,1, 4.574, 10509.035, 356.044, 52768.956 23/02/16,03:17:53,19,09,1, 11.9,1,1, 4.574, 10506.790, 356.309, 52770.752 23/02/16,03:17:54,00,09,1, 11.9,1,1, 4.570, 10506.783, 356.309, 52770.752 23/02/16,03:17:54,01,09,1, 11.9,1,1, 4.570, 10509.628, 356.336, 52774.092 23/02/16,03:17:54,02,09,1, 11.9,1,1, 4.570, 10508.663, 356.032, 52768.443 23/02/16,03:17:54,03,09,1, 11.9,1,1, 4.570, 10506.947, 356.395, 52771.071 23/02/16,03:17:54,04,09,1, 11.9,1,1, 4.570, 10510.058, 356.479, 52772.948 23/02/16,03:17:54,05,09,1, 11.9,1,1, 4.570, 10507.524, 356.259, 52768.166 23/02/16,03:17:54,06,09,1, 11.9,1,1, 4.570, 10508.525, 356.596, 52773.786 23/02/16,03:17:54,07,09,1, 11.9,1,1, 4.570, 10510.207, 356.238, 52771.062 23/02/16,03:17:54,08,09,1, 11.9,1,1, 4.570, 10507.116, 356.174, 52769.309 23/02/16,03:17:54,09,09,1, 11.9,1,1, 4.570, 10509.644, 356.365, 52774.030 23/02/16,03:17:54,10,09,1, 11.9,1,1, 4.570, 10508.612, 356.050, 52768.414 23/02/16,03:17:54,11,09,1, 11.9,1,1, 4.570, 10506.962, 356.408, 52771.188 23/02/16,03:17:54,12,09,1, 11.9,1,1, 4.570, 10510.140, 356.428, 52772.959 23/02/16,03:17:54,13,09,1, 11.9,1,1, 4.570, 10507.499, 356.259, 52768.196 23/02/16,03:17:54,14,09,1, 11.9,1,1, 4.570, 10508.564, 356.592, 52773.897 23/02/16,03:17:54,15,09,1, 11.9,1,1, 4.570, 10510.248, 356.252, 52770.992 23/02/16,03:17:54,16,09,1, 11.9,1,1, 4.570, 10507.084, 356.187, 52769.255 23/02/16,03:17:54,17,09,1, 11.9,1,1, 4.570, 10509.698, 356.355, 52773.978 23/02/16,03:17:54,18,09,1, 11.9,1,1, 4.570, 10508.561, 356.045, 52768.338 23/02/16,03:17:54,19,09,1, 11.9,1,1, 4.570, 10506.963, 356.409, 52771.213 23/02/16,03:17:55,00,09,1, 11.9,1,1, 4.570, 10506.958, 356.409, 52771.213 23/02/16,03:17:55,01,09,1, 11.9,1,1, 4.570, 10509.832, 356.368, 52773.736 23/02/16,03:17:55,02,09,1, 11.9,1,1, 4.570, 10508.327, 356.103, 52768.009 23/02/16,03:17:55,03,09,1, 11.9,1,1, 4.570, 10507.275, 356.420, 52771.772 23/02/16,03:17:55,04,09,1, 11.9,1,1, 4.570, 10510.334, 356.471, 52772.651 23/02/16,03:17:55,05,09,1, 11.9,1,1, 4.570, 10507.535, 356.234, 52768.383 23/02/16,03:17:55,06,09,1, 11.9,1,1, 4.570, 10509.056, 356.605, 52774.115 23/02/16,03:17:55,07,09,1, 11.9,1,1, 4.570, 10510.037, 356.136, 52770.317 23/02/16,03:17:55,08,09,1, 11.9,1,1, 4.570, 10506.995, 356.170, 52769.497 23/02/16,03:17:55,09,09,1, 11.9,1,1, 4.570, 10509.791, 356.333, 52773.695 23/02/16,03:17:55,10,09,1, 11.9,1,1, 4.570, 10508.249, 356.095, 52767.978 23/02/16,03:17:55,11,09,1, 11.9,1,1, 4.570, 10507.325, 356.474, 52771.796 23/02/16,03:17:55,12,09,1, 11.9,1,1, 4.570, 10510.289, 356.366, 52772.538 23/02/16,03:17:55,13,09,1, 11.9,1,1, 4.570, 10507.505, 356.287, 52768.390 23/02/16,03:17:55,14,09,1, 11.9,1,1, 4.570, 10509.116, 356.522, 52774.057 23/02/16,03:17:55,15,09,1, 11.9,1,1, 4.570, 10510.030, 356.128, 52770.202 23/02/16,03:17:55,16,09,1, 11.9,1,1, 4.570, 10506.971, 356.199, 52769.567 23/02/16,03:17:55,17,09,1, 11.9,1,1, 4.570, 10509.820, 356.367, 52773.601 23/02/16,03:17:55,18,09,1, 11.9,1,1, 4.570, 10508.273, 356.037, 52768.023 23/02/16,03:17:55,19,09,1, 11.9,1,1, 4.570, 10507.429, 356.509, 52772.055 23/02/16,03:17:56,00,09,1, 11.9,1,1, 4.572, 10507.425, 356.509, 52772.055 23/02/16,03:17:56,01,09,1, 11.9,1,1, 4.572, 10509.643, 356.375, 52773.023 23/02/16,03:17:56,02,09,1, 11.9,1,1, 4.572, 10508.240, 356.220, 52768.562 23/02/16,03:17:56,03,09,1, 11.9,1,1, 4.572, 10507.779, 356.497, 52772.064 23/02/16,03:17:56,04,09,1, 11.9,1,1, 4.572, 10510.202, 356.477, 52772.135 23/02/16,03:17:56,05,09,1, 11.9,1,1, 4.572, 10507.794, 356.355, 52769.045 23/02/16,03:17:56,06,09,1, 11.9,1,1, 4.572, 10509.272, 356.448, 52773.646 23/02/16,03:17:56,07,09,1, 11.9,1,1, 4.572, 10509.618, 356.154, 52769.975 23/02/16,03:17:56,08,09,1, 11.9,1,1, 4.572, 10507.302, 356.229, 52769.943 23/02/16,03:17:56,09,09,1, 11.9,1,1, 4.572, 10509.682, 356.345, 52772.924 23/02/16,03:17:56,10,09,1, 11.9,1,1, 4.572, 10508.223, 356.243, 52768.483 23/02/16,03:17:56,11,09,1, 11.9,1,1, 4.572, 10507.855, 356.482, 52772.077 23/02/16,03:17:56,12,09,1, 11.9,1,1, 4.572, 10510.174, 356.386, 52772.126 23/02/16,03:17:56,13,09,1, 11.9,1,1, 4.572, 10507.857, 356.363, 52769.176 23/02/16,03:17:56,14,09,1, 11.9,1,1, 4.572, 10509.270, 356.394, 52773.595 23/02/16,03:17:56,15,09,1, 11.9,1,1, 4.572, 10509.638, 356.151, 52769.998 23/02/16,03:17:56,16,09,1, 11.9,1,1, 4.572, 10507.255, 356.235, 52770.071 23/02/16,03:17:56,17,09,1, 11.9,1,1, 4.572, 10509.654, 356.301, 52772.905 23/02/16,03:17:56,18,09,1, 11.9,1,1, 4.572, 10508.234, 356.227, 52768.517 23/02/16,03:17:56,19,09,1, 11.9,1,1, 4.572, 10507.874, 356.485, 52772.026 23/02/16,03:17:57,00,09,1, 11.9,1,1, 4.571, 10507.867, 356.485, 52772.026 23/02/16,03:17:57,01,09,1, 11.9,1,1, 4.571, 10509.754, 356.386, 52772.798 23/02/16,03:17:57,02,09,1, 11.9,1,1, 4.571, 10508.107, 356.284, 52768.478 23/02/16,03:17:57,03,09,1, 11.9,1,1, 4.571, 10508.113, 356.550, 52772.540 23/02/16,03:17:57,04,09,1, 11.9,1,1, 4.571, 10510.288, 356.433, 52771.804 23/02/16,03:17:57,05,09,1, 11.9,1,1, 4.571, 10507.826, 356.334, 52769.272 23/02/16,03:17:57,06,09,1, 11.9,1,1, 4.571, 10509.538, 356.390, 52773.572 23/02/16,03:17:57,07,09,1, 11.9,1,1, 4.571, 10509.428, 356.140, 52769.507 23/02/16,03:17:57,08,09,1, 11.9,1,1, 4.571, 10507.660, 356.234, 52770.469 23/02/16,03:17:57,09,09,1, 11.9,1,1, 4.571, 10509.445, 356.271, 52772.314 23/02/16,03:17:57,10,09,1, 11.9,1,1, 4.571, 10508.529, 356.414, 52769.398 23/02/16,03:17:57,11,09,1, 11.9,1,1, 4.571, 10508.307, 356.411, 52771.772 23/02/16,03:17:57,12,09,1, 11.9,1,1, 4.571, 10509.760, 356.419, 52771.719 23/02/16,03:17:57,13,09,1, 11.9,1,1, 4.571, 10508.303, 356.458, 52769.869 23/02/16,03:17:57,14,09,1, 11.9,1,1, 4.571, 10509.086, 356.278, 52772.484 23/02/16,03:17:57,15,09,1, 11.9,1,1, 4.571, 10509.467, 356.373, 52770.458 23/02/16,03:17:57,16,09,1, 11.9,1,1, 4.571, 10507.886, 356.288, 52770.351 23/02/16,03:17:57,17,09,1, 11.9,1,1, 4.571, 10509.353, 356.290, 52772.258 23/02/16,03:17:57,18,09,1, 11.9,1,1, 4.571, 10508.508, 356.446, 52769.713 23/02/16,03:17:57,19,09,1, 11.9,1,1, 4.571, 10508.362, 356.374, 52771.777 23/02/16,03:17:58,00,09,1, 11.8,1,1, 4.573, 10508.360, 356.374, 52771.777 23/02/16,03:17:58,01,09,1, 11.8,1,1, 4.573, 10509.441, 356.305, 52772.228 23/02/16,03:17:58,02,09,1, 11.8,1,1, 4.573, 10508.571, 356.449, 52769.518 23/02/16,03:17:58,03,09,1, 11.8,1,1, 4.573, 10508.407, 356.365, 52771.918 23/02/16,03:17:58,04,09,1, 11.8,1,1, 4.573, 10509.840, 356.405, 52771.634 23/02/16,03:17:58,05,09,1, 11.8,1,1, 4.573, 10508.357, 356.397, 52769.883 23/02/16,03:17:58,06,09,1, 11.8,1,1, 4.573, 10509.143, 356.249, 52772.470 23/02/16,03:17:58,07,09,1, 11.8,1,1, 4.573, 10509.370, 356.302, 52770.237 23/02/16,03:17:58,08,09,1, 11.8,1,1, 4.573, 10507.961, 356.257, 52770.421 23/02/16,03:17:58,09,09,1, 11.8,1,1, 4.573, 10509.460, 356.344, 52772.108 23/02/16,03:17:58,10,09,1, 11.8,1,1, 4.573, 10508.610, 356.453, 52769.519 23/02/16,03:17:58,11,09,1, 11.8,1,1, 4.573, 10508.451, 356.399, 52771.842 23/02/16,03:17:58,12,09,1, 11.8,1,1, 4.573, 10509.888, 356.418, 52771.590 23/02/16,03:17:58,13,09,1, 11.8,1,1, 4.573, 10508.354, 356.371, 52769.903 23/02/16,03:17:58,14,09,1, 11.8,1,1, 4.573, 10509.249, 356.276, 52772.478 23/02/16,03:17:58,15,09,1, 11.8,1,1, 4.573, 10509.365, 356.354, 52770.213 23/02/16,03:17:58,16,09,1, 11.8,1,1, 4.573, 10507.942, 356.285, 52770.432 23/02/16,03:17:58,17,09,1, 11.8,1,1, 4.573, 10509.491, 356.328, 52772.193 23/02/16,03:17:58,18,09,1, 11.8,1,1, 4.573, 10508.608, 356.442, 52769.591 23/02/16,03:17:58,19,09,1, 11.8,1,1, 4.573, 10508.432, 356.368, 52771.819 23/02/16,03:17:59,00,09,1, 11.8,1,1, 4.574, 10508.426, 356.368, 52771.819 23/02/16,03:17:59,01,09,1, 11.8,1,1, 4.574, 10509.549, 356.350, 52772.115 23/02/16,03:17:59,02,09,1, 11.8,1,1, 4.574, 10508.631, 356.513, 52769.613 23/02/16,03:17:59,03,09,1, 11.8,1,1, 4.574, 10508.662, 356.419, 52772.001 23/02/16,03:17:59,04,09,1, 11.8,1,1, 4.574, 10509.926, 356.445, 52771.493 23/02/16,03:17:59,05,09,1, 11.8,1,1, 4.574, 10508.357, 356.410, 52769.957 23/02/16,03:17:59,06,09,1, 11.8,1,1, 4.574, 10509.317, 356.289, 52772.468 23/02/16,03:17:59,07,09,1, 11.8,1,1, 4.574, 10509.310, 356.371, 52770.100 23/02/16,03:17:59,08,09,1, 11.8,1,1, 4.574, 10508.027, 356.292, 52770.566 23/02/16,03:17:59,09,09,1, 11.8,1,1, 4.574, 10509.555, 356.371, 52772.105 23/02/16,03:17:59,10,09,1, 11.8,1,1, 4.574, 10508.609, 356.487, 52769.575 23/02/16,03:17:59,11,09,1, 11.8,1,1, 4.574, 10508.710, 356.416, 52772.012 23/02/16,03:17:59,12,09,1, 11.8,1,1, 4.574, 10509.977, 356.433, 52771.474 23/02/16,03:17:59,13,09,1, 11.8,1,1, 4.574, 10508.412, 356.390, 52769.932 23/02/16,03:17:59,14,09,1, 11.8,1,1, 4.574, 10509.346, 356.286, 52772.459 23/02/16,03:17:59,15,09,1, 11.8,1,1, 4.574, 10509.310, 356.338, 52770.046 23/02/16,03:17:59,16,09,1, 11.8,1,1, 4.574, 10508.046, 356.351, 52770.597 23/02/16,03:17:59,17,09,1, 11.8,1,1, 4.574, 10509.620, 356.394, 52772.120 23/02/16,03:17:59,18,09,1, 11.8,1,1, 4.574, 10508.653, 356.472, 52769.681 23/02/16,03:17:59,19,09,1, 11.8,1,1, 4.574, 10508.735, 356.377, 52772.061 23/02/16,03:18:00,00,09,1, 11.8,1,1, 4.570, 10508.727, 356.377, 52772.061 23/02/16,03:18:00,01,09,1, 11.8,1,1, 4.570, 10509.658, 356.377, 52771.966 23/02/16,03:18:00,02,09,1, 11.8,1,1, 4.570, 10508.749, 356.483, 52769.757 23/02/16,03:18:00,03,09,1, 11.8,1,1, 4.570, 10508.768, 356.374, 52772.008 23/02/16,03:18:00,04,09,1, 11.8,1,1, 4.570, 10509.971, 356.448, 52771.394 23/02/16,03:18:00,05,09,1, 11.8,1,1, 4.570, 10508.474, 356.407, 52770.083 23/02/16,03:18:00,06,09,1, 11.8,1,1, 4.570, 10509.361, 356.284, 52772.314 23/02/16,03:18:00,07,09,1, 11.8,1,1, 4.570, 10509.330, 356.468, 52770.138 23/02/16,03:18:00,08,09,1, 11.8,1,1, 4.570, 10507.863, 356.366, 52770.569 23/02/16,03:18:00,09,09,1, 11.8,1,1, 4.570, 10510.030, 356.545, 52772.386 23/02/16,03:18:00,10,09,1, 11.8,1,1, 4.570, 10508.420, 356.447, 52768.960 23/02/16,03:18:00,11,09,1, 11.8,1,1, 4.570, 10509.035, 356.582, 52772.979 23/02/16,03:18:00,12,09,1, 11.8,1,1, 4.570, 10510.390, 356.432, 52771.138 23/02/16,03:18:00,13,09,1, 11.8,1,1, 4.570, 10508.009, 356.300, 52769.682 23/02/16,03:18:00,14,09,1, 11.8,1,1, 4.570, 10509.803, 356.371, 52773.101 23/02/16,03:18:00,15,09,1, 11.8,1,1, 4.570, 10509.057, 356.325, 52769.057 23/02/16,03:18:00,16,09,1, 11.8,1,1, 4.570, 10507.681, 356.429, 52770.867 23/02/16,03:18:00,17,09,1, 11.8,1,1, 4.570, 10510.124, 356.502, 52772.403 23/02/16,03:18:00,18,09,1, 11.8,1,1, 4.570, 10508.331, 356.495, 52768.924 23/02/16,03:18:00,19,09,1, 11.8,1,1, 4.570, 10509.016, 356.553, 52773.008 23/02/16,03:18:01,00,09,1, 11.9,1,1, 4.572, 10509.011, 356.553, 52773.008 23/02/16,03:18:01,01,09,1, 11.9,1,1, 4.572, 10510.236, 356.478, 52772.339 23/02/16,03:18:01,02,09,1, 11.9,1,1, 4.572, 10508.428, 356.463, 52769.019 23/02/16,03:18:01,03,09,1, 11.9,1,1, 4.572, 10509.205, 356.582, 52773.093 23/02/16,03:18:01,04,09,1, 11.9,1,1, 4.572, 10510.372, 356.372, 52770.911 23/02/16,03:18:01,05,09,1, 11.9,1,1, 4.572, 10507.984, 356.329, 52769.688 23/02/16,03:18:01,06,09,1, 11.9,1,1, 4.572, 10509.853, 356.330, 52773.064 23/02/16,03:18:01,07,09,1, 11.9,1,1, 4.572, 10509.049, 356.295, 52768.979 23/02/16,03:18:01,08,09,1, 11.9,1,1, 4.572, 10507.856, 356.450, 52771.039 23/02/16,03:18:01,09,09,1, 11.9,1,1, 4.572, 10510.196, 356.517, 52772.323 23/02/16,03:18:01,10,09,1, 11.9,1,1, 4.572, 10508.343, 356.490, 52769.084 23/02/16,03:18:01,11,09,1, 11.9,1,1, 4.572, 10509.220, 356.520, 52773.116 23/02/16,03:18:01,12,09,1, 11.9,1,1, 4.572, 10510.411, 356.395, 52770.934 23/02/16,03:18:01,13,09,1, 11.9,1,1, 4.572, 10507.983, 356.300, 52769.685 23/02/16,03:18:01,14,09,1, 11.9,1,1, 4.572, 10509.882, 356.333, 52772.994 23/02/16,03:18:01,15,09,1, 11.9,1,1, 4.572, 10509.005, 356.242, 52768.955 23/02/16,03:18:01,16,09,1, 11.9,1,1, 4.572, 10507.825, 356.408, 52771.039 23/02/16,03:18:01,17,09,1, 11.9,1,1, 4.572, 10510.264, 356.518, 52772.310 23/02/16,03:18:01,18,09,1, 11.9,1,1, 4.572, 10508.383, 356.477, 52769.087 23/02/16,03:18:01,19,09,1, 11.9,1,1, 4.572, 10509.301, 356.505, 52773.106 23/02/16,03:18:02,00,09,1, 11.9,1,1, 4.572, 10509.294, 356.505, 52773.106 23/02/16,03:18:02,01,09,1, 11.9,1,1, 4.572, 10511.014, 356.568, 52772.653 23/02/16,03:18:02,02,09,1, 11.9,1,1, 4.572, 10507.818, 356.318, 52768.027 23/02/16,03:18:02,03,09,1, 11.9,1,1, 4.572, 10509.576, 356.712, 52774.317 23/02/16,03:18:02,04,09,1, 11.9,1,1, 4.572, 10510.634, 356.213, 52770.179 23/02/16,03:18:02,05,09,1, 11.9,1,1, 4.572, 10507.342, 356.294, 52769.403 23/02/16,03:18:02,06,09,1, 11.9,1,1, 4.572, 10510.493, 356.487, 52774.026 23/02/16,03:18:02,07,09,1, 11.9,1,1, 4.572, 10508.712, 356.121, 52767.716 23/02/16,03:18:02,08,09,1, 11.9,1,1, 4.572, 10507.717, 356.624, 52771.841 23/02/16,03:18:02,09,09,1, 11.9,1,1, 4.572, 10510.996, 356.582, 52772.638 23/02/16,03:18:02,10,09,1, 11.9,1,1, 4.572, 10507.805, 356.386, 52768.065 23/02/16,03:18:02,11,09,1, 11.9,1,1, 4.572, 10509.634, 356.720, 52774.300 23/02/16,03:18:02,12,09,1, 11.9,1,1, 4.572, 10510.717, 356.265, 52770.195 23/02/16,03:18:02,13,09,1, 11.9,1,1, 4.572, 10507.344, 356.269, 52769.398 23/02/16,03:18:02,14,09,1, 11.9,1,1, 4.572, 10510.527, 356.531, 52773.988 23/02/16,03:18:02,15,09,1, 11.9,1,1, 4.572, 10508.731, 356.163, 52767.729 23/02/16,03:18:02,16,09,1, 11.9,1,1, 4.572, 10507.709, 356.610, 52771.901 23/02/16,03:18:02,17,09,1, 11.9,1,1, 4.572, 10511.059, 356.595, 52772.674 23/02/16,03:18:02,18,09,1, 11.9,1,1, 4.572, 10507.838, 356.356, 52767.998 23/02/16,03:18:02,19,09,1, 11.9,1,1, 4.572, 10509.646, 356.697, 52774.404 23/02/16,03:18:03,00,09,1, 11.9,1,1, 4.571, 10509.645, 356.697, 52774.404 23/02/16,03:18:03,01,09,1, 11.9,1,1, 4.571, 10511.094, 356.610, 52772.420 23/02/16,03:18:03,02,09,1, 11.9,1,1, 4.571, 10507.881, 356.332, 52768.148 23/02/16,03:18:03,03,09,1, 11.9,1,1, 4.571, 10509.848, 356.748, 52774.415 23/02/16,03:18:03,04,09,1, 11.9,1,1, 4.571, 10510.559, 356.219, 52769.788 23/02/16,03:18:03,05,09,1, 11.9,1,1, 4.571, 10507.344, 356.308, 52769.653 23/02/16,03:18:03,06,09,1, 11.9,1,1, 4.571, 10510.604, 356.561, 52773.891 23/02/16,03:18:03,07,09,1, 11.9,1,1, 4.571, 10508.586, 356.181, 52767.570 23/02/16,03:18:03,08,09,1, 11.9,1,1, 4.571, 10507.973, 356.737, 52772.286 23/02/16,03:18:03,09,09,1, 11.9,1,1, 4.571, 10511.094, 356.556, 52772.364 23/02/16,03:18:03,10,09,1, 11.9,1,1, 4.571, 10507.863, 356.349, 52768.204 23/02/16,03:18:03,11,09,1, 11.9,1,1, 4.571, 10509.816, 356.678, 52774.378 23/02/16,03:18:03,12,09,1, 11.9,1,1, 4.571, 10510.558, 356.213, 52769.782 23/02/16,03:18:03,13,09,1, 11.9,1,1, 4.571, 10507.406, 356.354, 52769.663 23/02/16,03:18:03,14,09,1, 11.9,1,1, 4.571, 10510.610, 356.500, 52773.799 23/02/16,03:18:03,15,09,1, 11.9,1,1, 4.571, 10508.567, 356.125, 52767.551 23/02/16,03:18:03,16,09,1, 11.9,1,1, 4.571, 10507.962, 356.692, 52772.289 23/02/16,03:18:03,17,09,1, 11.9,1,1, 4.571, 10511.132, 356.539, 52772.365 23/02/16,03:18:03,18,09,1, 11.9,1,1, 4.571, 10507.928, 356.354, 52768.354 23/02/16,03:18:03,19,09,1, 11.9,1,1, 4.571, 10509.935, 356.679, 52774.428 23/02/16,03:18:04,00,09,1, 11.9,1,1, 4.574, 10509.928, 356.679, 52774.428 23/02/16,03:18:04,01,09,1, 11.9,1,1, 4.574, 10511.249, 356.601, 52772.279 23/02/16,03:18:04,02,09,1, 11.9,1,1, 4.574, 10507.925, 356.345, 52768.357 23/02/16,03:18:04,03,09,1, 11.9,1,1, 4.574, 10510.054, 356.666, 52774.363 23/02/16,03:18:04,04,09,1, 11.9,1,1, 4.574, 10510.487, 356.171, 52769.586 23/02/16,03:18:04,05,09,1, 11.9,1,1, 4.574, 10507.439, 356.329, 52769.786 23/02/16,03:18:04,06,09,1, 11.9,1,1, 4.574, 10510.714, 356.544, 52773.659 23/02/16,03:18:04,07,09,1, 11.9,1,1, 4.574, 10508.583, 356.238, 52767.643 23/02/16,03:18:04,08,09,1, 11.9,1,1, 4.574, 10508.213, 356.718, 52772.514 23/02/16,03:18:04,09,09,1, 11.9,1,1, 4.574, 10511.191, 356.522, 52772.176 23/02/16,03:18:04,10,09,1, 11.9,1,1, 4.574, 10507.946, 356.353, 52768.355 23/02/16,03:18:04,11,09,1, 11.9,1,1, 4.574, 10510.064, 356.664, 52774.439 23/02/16,03:18:04,12,09,1, 11.9,1,1, 4.574, 10510.420, 356.134, 52769.504 23/02/16,03:18:04,13,09,1, 11.9,1,1, 4.574, 10507.423, 356.262, 52769.776 23/02/16,03:18:04,14,09,1, 11.9,1,1, 4.574, 10510.734, 356.526, 52773.647 23/02/16,03:18:04,15,09,1, 11.9,1,1, 4.574, 10508.565, 356.224, 52767.620 23/02/16,03:18:04,16,09,1, 11.9,1,1, 4.574, 10508.197, 356.709, 52772.513 23/02/16,03:18:04,17,09,1, 11.9,1,1, 4.574, 10511.231, 356.552, 52772.231 23/02/16,03:18:04,18,09,1, 11.9,1,1, 4.574, 10507.928, 356.311, 52768.341 23/02/16,03:18:04,19,09,1, 11.9,1,1, 4.574, 10510.080, 356.684, 52774.373 23/02/16,03:18:05,00,09,1, 11.9,1,1, 4.573, 10510.079, 356.684, 52774.373 23/02/16,03:18:05,01,09,1, 11.9,1,1, 4.573, 10511.841, 356.496, 52772.140 23/02/16,03:18:05,02,09,1, 11.9,1,1, 4.573, 10507.373, 356.241, 52767.646 23/02/16,03:18:05,03,09,1, 11.9,1,1, 4.573, 10510.592, 356.778, 52775.536 23/02/16,03:18:05,04,09,1, 11.9,1,1, 4.573, 10510.520, 356.003, 52768.540 23/02/16,03:18:05,05,09,1, 11.9,1,1, 4.573, 10506.926, 356.347, 52769.880 23/02/16,03:18:05,06,09,1, 11.9,1,1, 4.573, 10511.444, 356.664, 52774.405 23/02/16,03:18:05,07,09,1, 11.9,1,1, 4.573, 10508.205, 356.080, 52766.436 23/02/16,03:18:05,08,09,1, 11.9,1,1, 4.573, 10508.281, 356.803, 52773.486 23/02/16,03:18:05,09,09,1, 11.9,1,1, 4.573, 10511.850, 356.568, 52772.077 23/02/16,03:18:05,10,09,1, 11.9,1,1, 4.573, 10507.381, 356.198, 52767.631 23/02/16,03:18:05,11,09,1, 11.9,1,1, 4.573, 10510.598, 356.735, 52775.594 23/02/16,03:18:05,12,09,1, 11.9,1,1, 4.573, 10510.498, 356.023, 52768.488 23/02/16,03:18:05,13,09,1, 11.9,1,1, 4.573, 10506.985, 356.338, 52769.881 23/02/16,03:18:05,14,09,1, 11.9,1,1, 4.573, 10511.440, 356.607, 52774.320 23/02/16,03:18:05,15,09,1, 11.9,1,1, 4.573, 10508.222, 356.020, 52766.425 23/02/16,03:18:05,16,09,1, 11.9,1,1, 4.573, 10508.333, 356.811, 52773.581 23/02/16,03:18:05,17,09,1, 11.9,1,1, 4.573, 10511.902, 356.487, 52772.071 23/02/16,03:18:05,18,09,1, 11.9,1,1, 4.573, 10507.377, 356.203, 52767.736 23/02/16,03:18:05,19,09,1, 11.9,1,1, 4.573, 10510.664, 356.783, 52775.469 23/02/16,03:18:06,00,09,1, 11.9,1,1, 4.573, 10510.663, 356.783, 52775.469 23/02/16,03:18:06,01,09,1, 11.9,1,1, 4.573, 10511.905, 356.450, 52771.844 23/02/16,03:18:06,02,09,1, 11.9,1,1, 4.573, 10507.415, 356.218, 52767.805 23/02/16,03:18:06,03,09,1, 11.9,1,1, 4.573, 10510.768, 356.728, 52775.538 23/02/16,03:18:06,04,09,1, 11.9,1,1, 4.573, 10510.426, 355.985, 52768.298 23/02/16,03:18:06,05,09,1, 11.9,1,1, 4.573, 10507.101, 356.339, 52770.168 23/02/16,03:18:06,06,09,1, 11.9,1,1, 4.573, 10511.548, 356.556, 52774.274 23/02/16,03:18:06,07,09,1, 11.9,1,1, 4.573, 10508.193, 356.090, 52766.450 23/02/16,03:18:06,08,09,1, 11.9,1,1, 4.573, 10508.589, 356.791, 52773.801 23/02/16,03:18:06,09,09,1, 11.9,1,1, 4.573, 10511.903, 356.498, 52771.855 23/02/16,03:18:06,10,09,1, 11.9,1,1, 4.573, 10507.417, 356.184, 52767.793 23/02/16,03:18:06,11,09,1, 11.9,1,1, 4.573, 10510.790, 356.757, 52775.606 23/02/16,03:18:06,12,09,1, 11.9,1,1, 4.573, 10510.404, 355.986, 52768.257 23/02/16,03:18:06,13,09,1, 11.9,1,1, 4.573, 10507.097, 356.338, 52770.120 23/02/16,03:18:06,14,09,1, 11.9,1,1, 4.573, 10511.608, 356.615, 52774.215 23/02/16,03:18:06,15,09,1, 11.9,1,1, 4.573, 10508.085, 356.049, 52766.203 23/02/16,03:18:06,16,09,1, 11.9,1,1, 4.573, 10509.024, 356.818, 52773.911 23/02/16,03:18:06,17,09,1, 11.9,1,1, 4.573, 10511.633, 356.393, 52771.338 23/02/16,03:18:06,18,09,1, 11.9,1,1, 4.573, 10507.559, 356.239, 52768.397 23/02/16,03:18:06,19,09,1, 11.9,1,1, 4.573, 10510.891, 356.659, 52775.191 23/02/16,03:18:07,00,09,1, 11.9,1,1, 4.573, 10510.888, 356.659, 52775.191 23/02/16,03:18:07,01,09,1, 11.9,1,1, 4.573, 10511.654, 356.287, 52771.151 23/02/16,03:18:07,02,09,1, 11.9,1,1, 4.573, 10507.595, 356.254, 52768.469 23/02/16,03:18:07,03,09,1, 11.9,1,1, 4.573, 10511.126, 356.612, 52775.265 23/02/16,03:18:07,04,09,1, 11.9,1,1, 4.573, 10509.961, 355.880, 52767.861 23/02/16,03:18:07,05,09,1, 11.9,1,1, 4.573, 10507.515, 356.391, 52770.940 23/02/16,03:18:07,06,09,1, 11.9,1,1, 4.573, 10511.562, 356.438, 52773.535 23/02/16,03:18:07,07,09,1, 11.9,1,1, 4.573, 10508.052, 356.123, 52766.766 23/02/16,03:18:07,08,09,1, 11.9,1,1, 4.573, 10509.125, 356.810, 52774.213 23/02/16,03:18:07,09,09,1, 11.9,1,1, 4.573, 10511.663, 356.313, 52771.147 23/02/16,03:18:07,10,09,1, 11.9,1,1, 4.573, 10507.573, 356.267, 52768.476 23/02/16,03:18:07,11,09,1, 11.9,1,1, 4.573, 10511.083, 356.639, 52775.299 23/02/16,03:18:07,12,09,1, 11.9,1,1, 4.573, 10509.941, 355.934, 52767.935 23/02/16,03:18:07,13,09,1, 11.9,1,1, 4.573, 10507.476, 356.390, 52770.917 23/02/16,03:18:07,14,09,1, 11.9,1,1, 4.573, 10511.627, 356.475, 52773.554 23/02/16,03:18:07,15,09,1, 11.9,1,1, 4.573, 10508.008, 356.109, 52766.818 23/02/16,03:18:07,16,09,1, 11.9,1,1, 4.573, 10509.152, 356.822, 52774.198 23/02/16,03:18:07,17,09,1, 11.9,1,1, 4.573, 10511.678, 356.346, 52771.125 23/02/16,03:18:07,18,09,1, 11.9,1,1, 4.573, 10507.587, 356.241, 52768.660 23/02/16,03:18:07,19,09,1, 11.9,1,1, 4.573, 10511.132, 356.607, 52775.184 23/02/16,03:18:08,00,09,1, 11.9,1,1, 4.569, 10511.130, 356.607, 52775.184 23/02/16,03:18:08,01,09,1, 11.9,1,1, 4.569, 10511.619, 356.271, 52770.991 23/02/16,03:18:08,02,09,1, 11.9,1,1, 4.569, 10507.538, 356.249, 52768.537 23/02/16,03:18:08,03,09,1, 11.9,1,1, 4.569, 10511.193, 356.625, 52775.307 23/02/16,03:18:08,04,09,1, 11.9,1,1, 4.569, 10509.889, 355.795, 52767.657 23/02/16,03:18:08,05,09,1, 11.9,1,1, 4.569, 10507.518, 356.425, 52771.122 23/02/16,03:18:08,06,09,1, 11.9,1,1, 4.569, 10511.687, 356.446, 52773.506 23/02/16,03:18:08,07,09,1, 11.9,1,1, 4.569, 10508.041, 356.061, 52766.807 23/02/16,03:18:08,08,09,1, 11.9,1,1, 4.569, 10509.311, 356.794, 52774.392 23/02/16,03:18:08,09,09,1, 11.9,1,1, 4.569, 10511.709, 356.213, 52770.967 23/02/16,03:18:08,10,09,1, 11.9,1,1, 4.569, 10507.580, 356.194, 52768.563 23/02/16,03:18:08,11,09,1, 11.9,1,1, 4.569, 10511.271, 356.530, 52775.311 23/02/16,03:18:08,12,09,1, 11.9,1,1, 4.569, 10509.744, 355.965, 52768.570 23/02/16,03:18:08,13,09,1, 11.9,1,1, 4.569, 10507.993, 356.353, 52770.986 23/02/16,03:18:08,14,09,1, 11.9,1,1, 4.569, 10511.062, 356.331, 52772.819 23/02/16,03:18:08,15,09,1, 11.9,1,1, 4.569, 10508.453, 356.246, 52767.849 23/02/16,03:18:08,16,09,1, 11.9,1,1, 4.569, 10509.360, 356.642, 52773.523 23/02/16,03:18:08,17,09,1, 11.9,1,1, 4.569, 10511.193, 356.304, 52771.162 23/02/16,03:18:08,18,09,1, 11.9,1,1, 4.569, 10508.231, 356.305, 52769.265 23/02/16,03:18:08,19,09,1, 11.9,1,1, 4.569, 10510.803, 356.404, 52774.093 23/02/16,03:18:09,00,09,1, 11.8,1,1, 4.572, 10510.796, 356.404, 52774.093 23/02/16,03:18:09,01,09,1, 11.8,1,1, 4.572, 10511.274, 356.179, 52771.071 23/02/16,03:18:09,02,09,1, 11.8,1,1, 4.572, 10508.275, 356.250, 52769.335 23/02/16,03:18:09,03,09,1, 11.8,1,1, 4.572, 10510.884, 356.331, 52774.078 23/02/16,03:18:09,04,09,1, 11.8,1,1, 4.572, 10509.893, 355.932, 52768.516 23/02/16,03:18:09,05,09,1, 11.8,1,1, 4.572, 10508.113, 356.331, 52771.070 23/02/16,03:18:09,06,09,1, 11.8,1,1, 4.572, 10511.147, 356.277, 52772.761 23/02/16,03:18:09,07,09,1, 11.8,1,1, 4.572, 10508.497, 356.172, 52768.030 23/02/16,03:18:09,08,09,1, 11.8,1,1, 4.572, 10509.506, 356.577, 52773.577 23/02/16,03:18:09,09,09,1, 11.8,1,1, 4.572, 10511.255, 356.229, 52771.047 23/02/16,03:18:09,10,09,1, 11.8,1,1, 4.572, 10508.313, 356.236, 52769.329 23/02/16,03:18:09,11,09,1, 11.8,1,1, 4.572, 10510.900, 356.336, 52774.137 23/02/16,03:18:09,12,09,1, 11.8,1,1, 4.572, 10509.947, 355.963, 52768.586 23/02/16,03:18:09,13,09,1, 11.8,1,1, 4.572, 10508.140, 356.323, 52771.023 23/02/16,03:18:09,14,09,1, 11.8,1,1, 4.572, 10511.075, 356.289, 52772.765 23/02/16,03:18:09,15,09,1, 11.8,1,1, 4.572, 10508.492, 356.229, 52768.046 23/02/16,03:18:09,16,09,1, 11.8,1,1, 4.572, 10509.519, 356.590, 52773.510 23/02/16,03:18:09,17,09,1, 11.8,1,1, 4.572, 10511.300, 356.192, 52771.060 23/02/16,03:18:09,18,09,1, 11.8,1,1, 4.572, 10508.287, 356.224, 52769.515 23/02/16,03:18:09,19,09,1, 11.8,1,1, 4.572, 10510.860, 356.340, 52774.011 23/02/16,03:18:10,00,09,1, 11.8,1,1, 4.572, 10510.855, 356.340, 52774.011 23/02/16,03:18:10,01,09,1, 11.8,1,1, 4.572, 10511.310, 356.252, 52771.006 23/02/16,03:18:10,02,09,1, 11.8,1,1, 4.572, 10508.333, 356.191, 52769.370 23/02/16,03:18:10,03,09,1, 11.8,1,1, 4.572, 10510.949, 356.291, 52774.113 23/02/16,03:18:10,04,09,1, 11.8,1,1, 4.572, 10509.899, 355.937, 52768.454 23/02/16,03:18:10,05,09,1, 11.8,1,1, 4.572, 10508.163, 356.249, 52771.064 23/02/16,03:18:10,06,09,1, 11.8,1,1, 4.572, 10511.097, 356.239, 52772.673 23/02/16,03:18:10,07,09,1, 11.8,1,1, 4.572, 10508.534, 356.176, 52767.986 23/02/16,03:18:10,08,09,1, 11.8,1,1, 4.572, 10509.573, 356.558, 52773.596 23/02/16,03:18:10,09,09,1, 11.8,1,1, 4.572, 10511.300, 356.149, 52770.979 23/02/16,03:18:10,10,09,1, 11.8,1,1, 4.572, 10508.369, 356.170, 52769.377 23/02/16,03:18:10,11,09,1, 11.8,1,1, 4.572, 10510.932, 356.331, 52774.113 23/02/16,03:18:10,12,09,1, 11.8,1,1, 4.572, 10509.865, 355.913, 52768.436 23/02/16,03:18:10,13,09,1, 11.8,1,1, 4.572, 10508.208, 356.333, 52771.037 23/02/16,03:18:10,14,09,1, 11.8,1,1, 4.572, 10511.145, 356.267, 52772.669 23/02/16,03:18:10,15,09,1, 11.8,1,1, 4.572, 10508.571, 356.182, 52767.994 23/02/16,03:18:10,16,09,1, 11.8,1,1, 4.572, 10509.621, 356.568, 52773.561 23/02/16,03:18:10,17,09,1, 11.8,1,1, 4.572, 10511.327, 356.167, 52770.996 23/02/16,03:18:10,18,09,1, 11.8,1,1, 4.572, 10508.382, 356.179, 52769.350 23/02/16,03:18:10,19,09,1, 11.8,1,1, 4.572, 10510.970, 356.312, 52774.049 23/02/16,03:18:11,00,09,1, 11.7,1,1, 4.571, 10510.963, 356.312, 52774.049 23/02/16,03:18:11,01,09,1, 11.7,1,1, 4.571, 10511.459, 356.331, 52771.944 23/02/16,03:18:11,02,09,1, 11.7,1,1, 4.571, 10508.708, 356.066, 52769.013 23/02/16,03:18:11,03,09,1, 11.7,1,1, 4.571, 10510.398, 356.181, 52773.520 23/02/16,03:18:11,04,09,1, 11.7,1,1, 4.571, 10510.471, 356.044, 52769.485 23/02/16,03:18:11,05,09,1, 11.7,1,1, 4.571, 10508.124, 356.100, 52770.063 23/02/16,03:18:11,06,09,1, 11.7,1,1, 4.571, 10510.843, 356.362, 52773.098 23/02/16,03:18:11,07,09,1, 11.7,1,1, 4.571, 10509.203, 356.181, 52768.518 23/02/16,03:18:11,08,09,1, 11.7,1,1, 4.571, 10509.169, 356.367, 52772.586 23/02/16,03:18:11,09,09,1, 11.7,1,1, 4.571, 10511.461, 356.332, 52772.052 23/02/16,03:18:11,10,09,1, 11.7,1,1, 4.571, 10508.710, 356.090, 52769.001 23/02/16,03:18:11,11,09,1, 11.7,1,1, 4.571, 10510.273, 356.216, 52773.397 23/02/16,03:18:11,12,09,1, 11.7,1,1, 4.571, 10510.814, 356.015, 52769.512 23/02/16,03:18:11,13,09,1, 11.7,1,1, 4.571, 10507.979, 356.160, 52770.363 23/02/16,03:18:11,14,09,1, 11.7,1,1, 4.571, 10510.820, 356.330, 52773.061 23/02/16,03:18:11,15,09,1, 11.7,1,1, 4.571, 10509.387, 356.104, 52768.065 23/02/16,03:18:11,16,09,1, 11.7,1,1, 4.571, 10508.862, 356.417, 52772.473 23/02/16,03:18:11,17,09,1, 11.7,1,1, 4.571, 10511.806, 356.405, 52772.469 23/02/16,03:18:11,18,09,1, 11.7,1,1, 4.571, 10508.602, 356.015, 52768.544 23/02/16,03:18:11,19,09,1, 11.7,1,1, 4.571, 10510.307, 356.283, 52773.846 23/02/16,03:18:12,00,09,1, 11.9,1,1, 4.572, 10510.304, 356.283, 52773.846 23/02/16,03:18:12,01,09,1, 11.9,1,1, 4.572, 10511.866, 356.360, 52772.490 23/02/16,03:18:12,02,09,1, 11.9,1,1, 4.572, 10508.636, 355.984, 52768.441 23/02/16,03:18:12,03,09,1, 11.9,1,1, 4.572, 10510.381, 356.288, 52774.060 23/02/16,03:18:12,04,09,1, 11.9,1,1, 4.572, 10510.807, 356.041, 52769.561 23/02/16,03:18:12,05,09,1, 11.9,1,1, 4.572, 10507.832, 355.976, 52769.581 23/02/16,03:18:12,06,09,1, 11.9,1,1, 4.572, 10511.101, 356.389, 52773.705 23/02/16,03:18:12,07,09,1, 11.9,1,1, 4.572, 10509.357, 356.114, 52768.051 23/02/16,03:18:12,08,09,1, 11.9,1,1, 4.572, 10508.931, 356.369, 52772.586 23/02/16,03:18:12,09,09,1, 11.9,1,1, 4.572, 10511.880, 356.352, 52772.494 23/02/16,03:18:12,10,09,1, 11.9,1,1, 4.572, 10508.625, 355.992, 52768.387 23/02/16,03:18:12,11,09,1, 11.9,1,1, 4.572, 10510.336, 356.331, 52774.022 23/02/16,03:18:12,12,09,1, 11.9,1,1, 4.572, 10510.819, 355.998, 52769.616 23/02/16,03:18:12,13,09,1, 11.9,1,1, 4.572, 10507.857, 356.033, 52769.639 23/02/16,03:18:12,14,09,1, 11.9,1,1, 4.572, 10511.087, 356.407, 52773.697 23/02/16,03:18:12,15,09,1, 11.9,1,1, 4.572, 10509.389, 356.081, 52768.092 23/02/16,03:18:12,16,09,1, 11.9,1,1, 4.572, 10508.928, 356.358, 52772.529 23/02/16,03:18:12,17,09,1, 11.9,1,1, 4.572, 10511.879, 356.392, 52772.504 23/02/16,03:18:12,18,09,1, 11.9,1,1, 4.572, 10508.657, 356.019, 52768.363 23/02/16,03:18:12,19,09,1, 11.9,1,1, 4.572, 10510.372, 356.279, 52774.025 23/02/16,03:18:13,00,09,1, 11.8,1,1, 4.575, 10510.371, 356.279, 52774.025 23/02/16,03:18:13,01,09,1, 11.8,1,1, 4.575, 10511.925, 356.372, 52772.489 23/02/16,03:18:13,02,09,1, 11.8,1,1, 4.575, 10508.656, 356.030, 52768.482 23/02/16,03:18:13,03,09,1, 11.8,1,1, 4.575, 10510.428, 356.302, 52774.029 23/02/16,03:18:13,04,09,1, 11.8,1,1, 4.575, 10510.864, 356.018, 52769.574 23/02/16,03:18:13,05,09,1, 11.8,1,1, 4.575, 10507.908, 356.046, 52769.632 23/02/16,03:18:13,06,09,1, 11.8,1,1, 4.575, 10511.167, 356.395, 52773.689 23/02/16,03:18:13,07,09,1, 11.8,1,1, 4.575, 10509.374, 356.144, 52768.100 23/02/16,03:18:13,08,09,1, 11.8,1,1, 4.575, 10508.989, 356.382, 52772.551 23/02/16,03:18:13,09,09,1, 11.8,1,1, 4.575, 10511.916, 356.411, 52772.566 23/02/16,03:18:13,10,09,1, 11.8,1,1, 4.575, 10508.654, 356.006, 52768.376 23/02/16,03:18:13,11,09,1, 11.8,1,1, 4.575, 10510.403, 356.287, 52774.032 23/02/16,03:18:13,12,09,1, 11.8,1,1, 4.575, 10510.870, 356.041, 52769.641 23/02/16,03:18:13,13,09,1, 11.8,1,1, 4.575, 10507.885, 356.024, 52769.618 23/02/16,03:18:13,14,09,1, 11.8,1,1, 4.575, 10511.187, 356.431, 52773.734 23/02/16,03:18:13,15,09,1, 11.8,1,1, 4.575, 10509.409, 356.111, 52768.089 23/02/16,03:18:13,16,09,1, 11.8,1,1, 4.575, 10508.968, 356.413, 52772.486 23/02/16,03:18:13,17,09,1, 11.8,1,1, 4.575, 10511.928, 356.379, 52772.481 23/02/16,03:18:13,18,09,1, 11.8,1,1, 4.575, 10508.683, 356.021, 52768.563 23/02/16,03:18:13,19,09,1, 11.8,1,1, 4.575, 10510.463, 356.272, 52773.959 23/02/16,03:18:14,00,09,1, 11.9,1,1, 4.571, 10510.463, 356.272, 52773.959 23/02/16,03:18:14,01,09,1, 11.9,1,1, 4.571, 10511.892, 356.365, 52772.553 23/02/16,03:18:14,02,09,1, 11.9,1,1, 4.571, 10508.780, 356.066, 52768.412 23/02/16,03:18:14,03,09,1, 11.9,1,1, 4.571, 10510.414, 356.322, 52773.970 23/02/16,03:18:14,04,09,1, 11.9,1,1, 4.571, 10510.962, 356.034, 52769.748 23/02/16,03:18:14,05,09,1, 11.9,1,1, 4.571, 10507.948, 356.041, 52769.548 23/02/16,03:18:14,06,09,1, 11.9,1,1, 4.571, 10511.126, 356.388, 52773.740 23/02/16,03:18:14,07,09,1, 11.9,1,1, 4.571, 10509.480, 356.138, 52768.154 23/02/16,03:18:14,08,09,1, 11.9,1,1, 4.571, 10508.976, 356.420, 52772.388 23/02/16,03:18:14,09,09,1, 11.9,1,1, 4.571, 10511.974, 356.439, 52772.571 23/02/16,03:18:14,10,09,1, 11.9,1,1, 4.571, 10508.808, 356.041, 52768.378 23/02/16,03:18:14,11,09,1, 11.9,1,1, 4.571, 10510.393, 356.322, 52774.072 23/02/16,03:18:14,12,09,1, 11.9,1,1, 4.571, 10510.976, 356.089, 52769.761 23/02/16,03:18:14,13,09,1, 11.9,1,1, 4.571, 10507.929, 356.058, 52769.537 23/02/16,03:18:14,14,09,1, 11.9,1,1, 4.571, 10511.130, 356.413, 52773.752 23/02/16,03:18:14,15,09,1, 11.9,1,1, 4.571, 10509.469, 356.138, 52768.112 23/02/16,03:18:14,16,09,1, 11.9,1,1, 4.571, 10508.957, 356.358, 52772.417 23/02/16,03:18:14,17,09,1, 11.9,1,1, 4.571, 10511.961, 356.396, 52772.583 23/02/16,03:18:14,18,09,1, 11.9,1,1, 4.571, 10508.794, 356.049, 52768.443 23/02/16,03:18:14,19,09,1, 11.9,1,1, 4.571, 10510.417, 356.327, 52773.992 23/02/16,03:18:15,00,08,1, 11.9,1,1, 4.575, 10510.412, 356.327, 52773.992 23/02/16,03:18:15,01,08,1, 11.9,1,1, 4.575, 10511.986, 356.435, 52772.633 23/02/16,03:18:15,02,08,1, 11.9,1,1, 4.575, 10508.827, 356.093, 52768.376 23/02/16,03:18:15,03,08,1, 11.9,1,1, 4.575, 10510.444, 356.342, 52774.032 23/02/16,03:18:15,04,08,1, 11.9,1,1, 4.575, 10511.036, 356.064, 52769.792 23/02/16,03:18:15,05,08,1, 11.9,1,1, 4.575, 10507.987, 356.052, 52769.531 23/02/16,03:18:15,06,08,1, 11.9,1,1, 4.575, 10511.195, 356.453, 52773.751 23/02/16,03:18:15,07,08,1, 11.9,1,1, 4.575, 10509.542, 356.107, 52768.128 23/02/16,03:18:15,08,08,1, 11.9,1,1, 4.575, 10508.919, 356.447, 52772.294 23/02/16,03:18:15,09,08,1, 11.9,1,1, 4.575, 10511.944, 356.430, 52772.601 23/02/16,03:18:15,10,08,1, 11.9,1,1, 4.575, 10508.846, 356.093, 52768.462 23/02/16,03:18:15,11,08,1, 11.9,1,1, 4.575, 10510.470, 356.313, 52773.990 23/02/16,03:18:15,12,08,1, 11.9,1,1, 4.575, 10511.051, 356.039, 52769.816 23/02/16,03:18:15,13,08,1, 11.9,1,1, 4.575, 10507.980, 356.065, 52769.453 23/02/16,03:18:15,14,08,1, 11.9,1,1, 4.575, 10511.149, 356.403, 52773.730 23/02/16,03:18:15,15,08,1, 11.9,1,1, 4.575, 10509.522, 356.147, 52768.118 23/02/16,03:18:15,16,08,1, 11.9,1,1, 4.575, 10508.896, 356.414, 52772.345 23/02/16,03:18:15,17,08,1, 11.9,1,1, 4.575, 10511.983, 356.483, 52772.617 23/02/16,03:18:15,18,08,1, 11.9,1,1, 4.575, 10508.840, 356.084, 52768.466 23/02/16,03:18:15,19,08,1, 11.9,1,1, 4.575, 10510.425, 356.344, 52773.925 23/02/16,03:18:16,00,09,1, 11.8,1,1, 4.573, 10510.421, 356.344, 52773.925 23/02/16,03:18:16,01,09,1, 11.8,1,1, 4.573, 10511.979, 356.443, 52772.786 23/02/16,03:18:16,02,09,1, 11.8,1,1, 4.573, 10508.890, 356.033, 52768.362 23/02/16,03:18:16,03,09,1, 11.8,1,1, 4.573, 10510.431, 356.354, 52774.096 23/02/16,03:18:16,04,09,1, 11.8,1,1, 4.573, 10511.170, 356.081, 52769.896 23/02/16,03:18:16,05,09,1, 11.8,1,1, 4.573, 10507.980, 356.120, 52769.462 23/02/16,03:18:16,06,09,1, 11.8,1,1, 4.573, 10511.163, 356.470, 52773.819 23/02/16,03:18:16,07,09,1, 11.8,1,1, 4.573, 10509.559, 356.151, 52768.220 23/02/16,03:18:16,08,09,1, 11.8,1,1, 4.573, 10508.870, 356.428, 52772.246 23/02/16,03:18:16,09,09,1, 11.8,1,1, 4.573, 10511.982, 356.464, 52772.747 23/02/16,03:18:16,10,09,1, 11.8,1,1, 4.573, 10508.862, 356.051, 52768.390 23/02/16,03:18:16,11,09,1, 11.8,1,1, 4.573, 10510.414, 356.391, 52773.973 23/02/16,03:18:16,12,09,1, 11.8,1,1, 4.573, 10511.162, 356.094, 52769.926 23/02/16,03:18:16,13,09,1, 11.8,1,1, 4.573, 10507.972, 356.058, 52769.434 23/02/16,03:18:16,14,09,1, 11.8,1,1, 4.573, 10511.150, 356.425, 52773.804 23/02/16,03:18:16,15,09,1, 11.8,1,1, 4.573, 10509.418, 356.129, 52767.865 23/02/16,03:18:16,16,09,1, 11.8,1,1, 4.573, 10509.219, 356.434, 52772.292 23/02/16,03:18:16,17,09,1, 11.8,1,1, 4.573, 10511.705, 356.393, 52772.274 23/02/16,03:18:16,18,09,1, 11.8,1,1, 4.573, 10509.024, 356.154, 52769.043 23/02/16,03:18:16,19,09,1, 11.8,1,1, 4.573, 10510.547, 356.286, 52773.715 23/02/16,03:18:17,00,09,1, 11.9,1,1, 4.568, 10510.546, 356.286, 52773.715 23/02/16,03:18:17,01,09,1, 11.9,1,1, 4.568, 10512.562, 356.358, 52771.982 23/02/16,03:18:17,02,09,1, 11.9,1,1, 4.568, 10507.774, 356.036, 52767.694 23/02/16,03:18:17,03,09,1, 11.9,1,1, 4.568, 10511.377, 356.617, 52775.940 23/02/16,03:18:17,04,09,1, 11.9,1,1, 4.568, 10510.945, 355.803, 52768.191 23/02/16,03:18:17,05,09,1, 11.9,1,1, 4.568, 10507.443, 356.193, 52770.242 23/02/16,03:18:17,06,09,1, 11.9,1,1, 4.568, 10512.171, 356.492, 52774.570 23/02/16,03:18:17,07,09,1, 11.9,1,1, 4.568, 10508.619, 355.894, 52766.291 23/02/16,03:18:17,08,09,1, 11.9,1,1, 4.568, 10509.062, 356.722, 52774.050 23/02/16,03:18:17,09,09,1, 11.9,1,1, 4.568, 10512.566, 356.311, 52771.994 23/02/16,03:18:17,10,09,1, 11.9,1,1, 4.568, 10507.771, 356.036, 52767.739 23/02/16,03:18:17,11,09,1, 11.9,1,1, 4.568, 10511.388, 356.639, 52775.950 23/02/16,03:18:17,12,09,1, 11.9,1,1, 4.568, 10510.951, 355.805, 52768.133 23/02/16,03:18:17,13,09,1, 11.9,1,1, 4.568, 10507.463, 356.223, 52770.218 23/02/16,03:18:17,14,09,1, 11.9,1,1, 4.568, 10512.213, 356.502, 52774.535 23/02/16,03:18:17,15,09,1, 11.9,1,1, 4.568, 10508.702, 355.903, 52766.294 23/02/16,03:18:17,16,09,1, 11.9,1,1, 4.568, 10509.043, 356.780, 52774.015 23/02/16,03:18:17,17,09,1, 11.9,1,1, 4.568, 10512.554, 356.313, 52771.970 23/02/16,03:18:17,18,09,1, 11.9,1,1, 4.568, 10507.811, 356.068, 52767.736 23/02/16,03:18:17,19,09,1, 11.9,1,1, 4.568, 10511.423, 356.632, 52775.899 23/02/16,03:18:18,00,09,1, 11.9,1,1, 4.569, 10511.422, 356.632, 52775.899 23/02/16,03:18:18,01,09,1, 11.9,1,1, 4.569, 10512.576, 356.303, 52772.258 23/02/16,03:18:18,02,09,1, 11.9,1,1, 4.569, 10507.800, 356.028, 52767.505 23/02/16,03:18:18,03,09,1, 11.9,1,1, 4.569, 10511.301, 356.665, 52776.009 23/02/16,03:18:18,04,09,1, 11.9,1,1, 4.569, 10511.120, 355.832, 52768.297 23/02/16,03:18:18,05,09,1, 11.9,1,1, 4.569, 10507.411, 356.150, 52770.059 23/02/16,03:18:18,06,09,1, 11.9,1,1, 4.569, 10512.218, 356.486, 52774.741 23/02/16,03:18:18,07,09,1, 11.9,1,1, 4.569, 10508.759, 355.859, 52766.294 23/02/16,03:18:18,08,09,1, 11.9,1,1, 4.569, 10508.926, 356.671, 52773.908 23/02/16,03:18:18,09,09,1, 11.9,1,1, 4.569, 10512.665, 356.345, 52772.190 23/02/16,03:18:18,10,09,1, 11.9,1,1, 4.569, 10507.845, 356.006, 52767.490 23/02/16,03:18:18,11,09,1, 11.9,1,1, 4.569, 10511.324, 356.648, 52776.016 23/02/16,03:18:18,12,09,1, 11.9,1,1, 4.569, 10511.143, 355.839, 52768.409 23/02/16,03:18:18,13,09,1, 11.9,1,1, 4.569, 10507.446, 356.173, 52770.068 23/02/16,03:18:18,14,09,1, 11.9,1,1, 4.569, 10512.232, 356.457, 52774.715 23/02/16,03:18:18,15,09,1, 11.9,1,1, 4.569, 10508.795, 355.842, 52766.333 23/02/16,03:18:18,16,09,1, 11.9,1,1, 4.569, 10508.917, 356.687, 52773.880 23/02/16,03:18:18,17,09,1, 11.9,1,1, 4.569, 10512.623, 356.334, 52772.308 23/02/16,03:18:18,18,09,1, 11.9,1,1, 4.569, 10507.852, 356.038, 52767.535 23/02/16,03:18:18,19,09,1, 11.9,1,1, 4.569, 10511.276, 356.638, 52775.947 23/02/16,03:18:19,00,08,1, 11.9,1,1, 4.571, 10511.272, 356.638, 52775.947 23/02/16,03:18:19,01,08,1, 11.9,1,1, 4.571, 10512.572, 356.314, 52772.468 23/02/16,03:18:19,02,08,1, 11.9,1,1, 4.571, 10507.898, 356.049, 52767.460 23/02/16,03:18:19,03,08,1, 11.9,1,1, 4.571, 10511.157, 356.695, 52775.959 23/02/16,03:18:19,04,08,1, 11.9,1,1, 4.571, 10511.313, 355.788, 52768.708 23/02/16,03:18:19,05,08,1, 11.9,1,1, 4.571, 10507.529, 356.145, 52769.834 23/02/16,03:18:19,06,08,1, 11.9,1,1, 4.571, 10512.120, 356.410, 52774.858 23/02/16,03:18:19,07,08,1, 11.9,1,1, 4.571, 10508.923, 355.834, 52766.474 23/02/16,03:18:19,08,08,1, 11.9,1,1, 4.571, 10508.723, 356.572, 52773.467 23/02/16,03:18:19,09,08,1, 11.9,1,1, 4.571, 10512.614, 356.358, 52772.537 23/02/16,03:18:19,10,08,1, 11.9,1,1, 4.571, 10507.943, 356.008, 52767.509 23/02/16,03:18:19,11,08,1, 11.9,1,1, 4.571, 10511.134, 356.631, 52775.908 23/02/16,03:18:19,12,08,1, 11.9,1,1, 4.571, 10511.421, 355.878, 52768.852 23/02/16,03:18:19,13,08,1, 11.9,1,1, 4.571, 10507.472, 356.082, 52769.758 23/02/16,03:18:19,14,08,1, 11.9,1,1, 4.571, 10512.161, 356.431, 52774.934 23/02/16,03:18:19,15,08,1, 11.9,1,1, 4.571, 10508.942, 355.815, 52766.379 23/02/16,03:18:19,16,08,1, 11.9,1,1, 4.571, 10508.737, 356.561, 52773.473 23/02/16,03:18:19,17,08,1, 11.9,1,1, 4.571, 10512.603, 356.342, 52772.532 23/02/16,03:18:19,18,08,1, 11.9,1,1, 4.571, 10507.932, 355.992, 52767.498 23/02/16,03:18:19,19,08,1, 11.9,1,1, 4.571, 10511.161, 356.614, 52775.819 23/02/16,03:18:20,00,09,1, 11.9,1,1, 4.572, 10511.155, 356.614, 52775.819 23/02/16,03:18:20,01,09,1, 11.9,1,1, 4.572, 10511.919, 356.264, 52772.532 23/02/16,03:18:20,02,09,1, 11.9,1,1, 4.572, 10508.671, 356.067, 52768.345 23/02/16,03:18:20,03,09,1, 11.9,1,1, 4.572, 10510.701, 356.437, 52774.503 23/02/16,03:18:20,04,09,1, 11.9,1,1, 4.572, 10511.321, 355.913, 52769.826 23/02/16,03:18:20,05,09,1, 11.9,1,1, 4.572, 10508.180, 356.044, 52769.809 23/02/16,03:18:20,06,09,1, 11.9,1,1, 4.572, 10511.453, 356.188, 52773.942 23/02/16,03:18:20,07,09,1, 11.9,1,1, 4.572, 10509.384, 355.941, 52767.787 23/02/16,03:18:20,08,09,1, 11.9,1,1, 4.572, 10508.813, 356.358, 52772.378 23/02/16,03:18:20,09,09,1, 11.9,1,1, 4.572, 10511.853, 356.247, 52772.509 23/02/16,03:18:20,10,09,1, 11.9,1,1, 4.572, 10508.668, 356.075, 52768.386 23/02/16,03:18:20,11,09,1, 11.9,1,1, 4.572, 10510.690, 356.385, 52774.492 23/02/16,03:18:20,12,09,1, 11.9,1,1, 4.572, 10511.305, 355.940, 52769.918 23/02/16,03:18:20,13,09,1, 11.9,1,1, 4.572, 10508.162, 356.012, 52769.816 23/02/16,03:18:20,14,09,1, 11.9,1,1, 4.572, 10511.422, 356.245, 52773.939 23/02/16,03:18:20,15,09,1, 11.9,1,1, 4.572, 10509.436, 355.944, 52767.823 23/02/16,03:18:20,16,09,1, 11.9,1,1, 4.572, 10508.794, 356.352, 52772.340 23/02/16,03:18:20,17,09,1, 11.9,1,1, 4.572, 10511.896, 356.289, 52772.542 23/02/16,03:18:20,18,09,1, 11.9,1,1, 4.572, 10508.701, 356.055, 52768.392 23/02/16,03:18:20,19,09,1, 11.9,1,1, 4.572, 10510.664, 356.404, 52774.530 23/02/16,03:18:21,00,09,1, 11.8,1,1, 4.571, 10510.663, 356.404, 52774.530 23/02/16,03:18:21,01,09,1, 11.8,1,1, 4.571, 10511.905, 356.230, 52772.686 23/02/16,03:18:21,02,09,1, 11.8,1,1, 4.571, 10508.728, 356.024, 52768.341 23/02/16,03:18:21,03,09,1, 11.8,1,1, 4.571, 10510.547, 356.383, 52774.508 23/02/16,03:18:21,04,09,1, 11.8,1,1, 4.571, 10511.481, 355.883, 52770.196 23/02/16,03:18:21,05,09,1, 11.8,1,1, 4.571, 10508.259, 355.928, 52769.632 23/02/16,03:18:21,06,09,1, 11.8,1,1, 4.571, 10511.355, 356.190, 52774.073 23/02/16,03:18:21,07,09,1, 11.8,1,1, 4.571, 10509.594, 355.786, 52767.827 23/02/16,03:18:21,08,09,1, 11.8,1,1, 4.571, 10508.676, 356.294, 52772.138 23/02/16,03:18:21,09,09,1, 11.8,1,1, 4.571, 10511.923, 356.239, 52772.696 23/02/16,03:18:21,10,09,1, 11.8,1,1, 4.571, 10508.747, 356.068, 52768.290 23/02/16,03:18:21,11,09,1, 11.8,1,1, 4.571, 10510.578, 356.326, 52774.489 23/02/16,03:18:21,12,09,1, 11.8,1,1, 4.571, 10511.518, 355.868, 52770.153 23/02/16,03:18:21,13,09,1, 11.8,1,1, 4.571, 10508.274, 355.926, 52769.674 23/02/16,03:18:21,14,09,1, 11.8,1,1, 4.571, 10511.463, 356.207, 52774.104 23/02/16,03:18:21,15,09,1, 11.8,1,1, 4.571, 10509.587, 355.836, 52767.894 23/02/16,03:18:21,16,09,1, 11.8,1,1, 4.571, 10508.670, 356.308, 52772.102 23/02/16,03:18:21,17,09,1, 11.8,1,1, 4.571, 10511.930, 356.228, 52772.658 23/02/16,03:18:21,18,09,1, 11.8,1,1, 4.571, 10508.742, 355.995, 52768.388 23/02/16,03:18:21,19,09,1, 11.8,1,1, 4.571, 10510.572, 356.318, 52774.473 23/02/16,03:18:22,00,09,1, 11.9,1,1, 4.570, 10510.571, 356.318, 52774.473 23/02/16,03:18:22,01,09,1, 11.9,1,1, 4.570, 10511.920, 356.205, 52772.915 23/02/16,03:18:22,02,09,1, 11.9,1,1, 4.570, 10508.759, 355.984, 52768.184 23/02/16,03:18:22,03,09,1, 11.9,1,1, 4.570, 10510.487, 356.318, 52774.399 23/02/16,03:18:22,04,09,1, 11.9,1,1, 4.570, 10511.649, 355.866, 52770.437 23/02/16,03:18:22,05,09,1, 11.9,1,1, 4.570, 10508.313, 355.898, 52769.517 23/02/16,03:18:22,06,09,1, 11.9,1,1, 4.570, 10511.451, 356.122, 52774.252 23/02/16,03:18:22,07,09,1, 11.9,1,1, 4.570, 10509.732, 355.679, 52767.873 23/02/16,03:18:22,08,09,1, 11.9,1,1, 4.570, 10508.606, 356.231, 52771.994 23/02/16,03:18:22,09,09,1, 11.9,1,1, 4.570, 10511.917, 356.177, 52772.832 23/02/16,03:18:22,10,09,1, 11.9,1,1, 4.570, 10508.765, 355.939, 52768.156 23/02/16,03:18:22,11,09,1, 11.9,1,1, 4.570, 10510.452, 356.315, 52774.444 23/02/16,03:18:22,12,09,1, 11.9,1,1, 4.570, 10511.666, 355.867, 52770.485 23/02/16,03:18:22,13,09,1, 11.9,1,1, 4.570, 10508.314, 355.893, 52769.568 23/02/16,03:18:22,14,09,1, 11.9,1,1, 4.570, 10511.418, 356.074, 52774.191 23/02/16,03:18:22,15,09,1, 11.9,1,1, 4.570, 10509.771, 355.718, 52767.996 23/02/16,03:18:22,16,09,1, 11.9,1,1, 4.570, 10508.548, 356.176, 52771.913 23/02/16,03:18:22,17,09,1, 11.9,1,1, 4.570, 10511.885, 356.153, 52772.864 23/02/16,03:18:22,18,09,1, 11.9,1,1, 4.570, 10508.807, 355.942, 52768.202 23/02/16,03:18:22,19,09,1, 11.9,1,1, 4.570, 10510.484, 356.324, 52774.518 23/02/16,03:18:23,00,09,1, 11.9,1,1, 4.573, 10510.479, 356.324, 52774.518 23/02/16,03:18:23,01,09,1, 11.9,1,1, 4.573, 10511.331, 356.109, 52772.625 23/02/16,03:18:23,02,09,1, 11.9,1,1, 4.573, 10509.420, 355.974, 52769.117 23/02/16,03:18:23,03,09,1, 11.9,1,1, 4.573, 10510.257, 356.124, 52773.410 23/02/16,03:18:23,04,09,1, 11.9,1,1, 4.573, 10511.469, 355.957, 52771.112 23/02/16,03:18:23,05,09,1, 11.9,1,1, 4.573, 10509.009, 355.807, 52769.819 23/02/16,03:18:23,06,09,1, 11.9,1,1, 4.573, 10510.941, 355.955, 52773.354 23/02/16,03:18:23,07,09,1, 11.9,1,1, 4.573, 10510.056, 355.811, 52769.028 23/02/16,03:18:23,08,09,1, 11.9,1,1, 4.573, 10508.834, 356.005, 52771.243 23/02/16,03:18:23,09,09,1, 11.9,1,1, 4.573, 10511.372, 356.039, 52772.572 23/02/16,03:18:23,10,09,1, 11.9,1,1, 4.573, 10509.357, 355.989, 52769.074 23/02/16,03:18:23,11,09,1, 11.9,1,1, 4.573, 10510.249, 356.096, 52773.358 23/02/16,03:18:23,12,09,1, 11.9,1,1, 4.573, 10511.472, 355.855, 52771.162 23/02/16,03:18:23,13,09,1, 11.9,1,1, 4.573, 10508.967, 355.865, 52769.864 23/02/16,03:18:23,14,09,1, 11.9,1,1, 4.573, 10510.958, 355.898, 52773.346 23/02/16,03:18:23,15,09,1, 11.9,1,1, 4.573, 10510.041, 355.792, 52769.054 23/02/16,03:18:23,16,09,1, 11.9,1,1, 4.573, 10508.856, 356.003, 52771.287 23/02/16,03:18:23,17,09,1, 11.9,1,1, 4.573, 10511.292, 356.072, 52772.576 23/02/16,03:18:23,18,09,1, 11.9,1,1, 4.573, 10509.364, 356.019, 52769.184 23/02/16,03:18:23,19,09,1, 11.9,1,1, 4.573, 10510.278, 356.105, 52773.383 23/02/16,03:18:24,00,09,1, 11.9,1,1, 4.571, 10510.271, 356.105, 52773.383 23/02/16,03:18:24,01,09,1, 11.9,1,1, 4.571, 10511.325, 355.986, 52772.605 23/02/16,03:18:24,02,09,1, 11.9,1,1, 4.571, 10509.439, 356.011, 52769.166 23/02/16,03:18:24,03,09,1, 11.9,1,1, 4.571, 10510.157, 356.045, 52773.267 23/02/16,03:18:24,04,09,1, 11.9,1,1, 4.571, 10511.544, 355.882, 52771.315 23/02/16,03:18:24,05,09,1, 11.9,1,1, 4.571, 10509.033, 355.764, 52769.873 23/02/16,03:18:24,06,09,1, 11.9,1,1, 4.571, 10510.933, 355.842, 52773.418 23/02/16,03:18:24,07,09,1, 11.9,1,1, 4.571, 10510.221, 355.758, 52769.170 23/02/16,03:18:24,08,09,1, 11.9,1,1, 4.571, 10508.835, 355.898, 52771.094 23/02/16,03:18:24,09,09,1, 11.9,1,1, 4.571, 10511.324, 356.029, 52772.659 23/02/16,03:18:24,10,09,1, 11.9,1,1, 4.571, 10509.425, 355.907, 52769.128 23/02/16,03:18:24,11,09,1, 11.9,1,1, 4.571, 10510.201, 356.045, 52773.307 23/02/16,03:18:24,12,09,1, 11.9,1,1, 4.571, 10511.526, 355.871, 52771.362 23/02/16,03:18:24,13,09,1, 11.9,1,1, 4.571, 10509.105, 355.800, 52769.863 23/02/16,03:18:24,14,09,1, 11.9,1,1, 4.571, 10510.945, 355.809, 52773.352 23/02/16,03:18:24,15,09,1, 11.9,1,1, 4.571, 10510.226, 355.794, 52769.225 23/02/16,03:18:24,16,09,1, 11.9,1,1, 4.571, 10508.846, 355.848, 52771.107 23/02/16,03:18:24,17,09,1, 11.9,1,1, 4.571, 10511.291, 355.958, 52772.666 23/02/16,03:18:24,18,09,1, 11.9,1,1, 4.571, 10509.476, 355.922, 52769.186 23/02/16,03:18:24,19,09,1, 11.9,1,1, 4.571, 10510.094, 356.058, 52773.215 23/02/16,03:18:25,00,09,1, 11.9,1,1, 4.571, 10510.087, 356.058, 52773.215 23/02/16,03:18:25,01,09,1, 11.9,1,1, 4.571, 10511.462, 356.011, 52773.343 23/02/16,03:18:25,02,09,1, 11.9,1,1, 4.571, 10509.533, 355.816, 52768.641 23/02/16,03:18:25,03,09,1, 11.9,1,1, 4.571, 10509.825, 356.005, 52773.169 23/02/16,03:18:25,04,09,1, 11.9,1,1, 4.571, 10511.914, 355.851, 52771.842 23/02/16,03:18:25,05,09,1, 11.9,1,1, 4.571, 10508.985, 355.616, 52769.186 23/02/16,03:18:25,06,09,1, 11.9,1,1, 4.571, 10510.848, 355.831, 52773.887 23/02/16,03:18:25,07,09,1, 11.9,1,1, 4.571, 10510.612, 355.685, 52769.315 23/02/16,03:18:25,08,09,1, 11.9,1,1, 4.571, 10508.483, 355.745, 52770.639 23/02/16,03:18:25,09,09,1, 11.9,1,1, 4.571, 10511.497, 356.036, 52773.289 23/02/16,03:18:25,10,09,1, 11.9,1,1, 4.571, 10509.520, 355.824, 52768.647 23/02/16,03:18:25,11,09,1, 11.9,1,1, 4.571, 10509.775, 356.025, 52773.133 23/02/16,03:18:25,12,09,1, 11.9,1,1, 4.571, 10511.955, 355.900, 52771.907 23/02/16,03:18:25,13,09,1, 11.9,1,1, 4.571, 10508.975, 355.650, 52769.201 23/02/16,03:18:25,14,09,1, 11.9,1,1, 4.571, 10510.898, 355.891, 52773.869 23/02/16,03:18:25,15,09,1, 11.9,1,1, 4.571, 10510.605, 355.644, 52769.323 23/02/16,03:18:25,16,09,1, 11.9,1,1, 4.571, 10508.470, 355.722, 52770.599 23/02/16,03:18:25,17,09,1, 11.9,1,1, 4.571, 10511.472, 356.036, 52773.300 23/02/16,03:18:25,18,09,1, 11.9,1,1, 4.571, 10509.497, 355.790, 52768.707 23/02/16,03:18:25,19,09,1, 11.9,1,1, 4.571, 10509.891, 355.969, 52773.109 23/02/16,03:18:26,00,09,1, 11.8,1,1, 4.571, 10509.887, 355.969, 52773.109 23/02/16,03:18:26,01,09,1, 11.8,1,1, 4.571, 10511.792, 355.977, 52773.685 23/02/16,03:18:26,02,09,1, 11.8,1,1, 4.571, 10509.338, 355.728, 52768.049 23/02/16,03:18:26,03,09,1, 11.8,1,1, 4.571, 10509.779, 356.154, 52773.726 23/02/16,03:18:26,04,09,1, 11.8,1,1, 4.571, 10512.218, 355.828, 52771.885 23/02/16,03:18:26,05,09,1, 11.8,1,1, 4.571, 10508.661, 355.662, 52768.871 23/02/16,03:18:26,06,09,1, 11.8,1,1, 4.571, 10511.161, 355.893, 52774.481 23/02/16,03:18:26,07,09,1, 11.8,1,1, 4.571, 10510.660, 355.544, 52768.895 23/02/16,03:18:26,08,09,1, 11.8,1,1, 4.571, 10508.277, 355.774, 52770.613 23/02/16,03:18:26,09,09,1, 11.8,1,1, 4.571, 10511.821, 356.004, 52773.644 23/02/16,03:18:26,10,09,1, 11.8,1,1, 4.571, 10509.325, 355.701, 52768.032 23/02/16,03:18:26,11,09,1, 11.8,1,1, 4.571, 10509.809, 356.071, 52773.611 23/02/16,03:18:26,12,09,1, 11.8,1,1, 4.571, 10512.237, 355.848, 52771.926 23/02/16,03:18:26,13,09,1, 11.8,1,1, 4.571, 10508.674, 355.627, 52768.850 23/02/16,03:18:26,14,09,1, 11.8,1,1, 4.571, 10511.166, 355.943, 52774.527 23/02/16,03:18:26,15,09,1, 11.8,1,1, 4.571, 10510.669, 355.504, 52768.909 23/02/16,03:18:26,16,09,1, 11.8,1,1, 4.571, 10508.283, 355.745, 52770.596 23/02/16,03:18:26,17,09,1, 11.8,1,1, 4.571, 10511.835, 356.024, 52773.715 23/02/16,03:18:26,18,09,1, 11.8,1,1, 4.571, 10509.357, 355.689, 52767.996 23/02/16,03:18:26,19,09,1, 11.8,1,1, 4.571, 10509.775, 356.002, 52773.628 23/02/16,03:18:27,00,09,1, 11.9,1,1, 4.571, 10509.770, 356.002, 52773.628 23/02/16,03:18:27,01,09,1, 11.9,1,1, 4.571, 10511.858, 355.945, 52773.857 23/02/16,03:18:27,02,09,1, 11.9,1,1, 4.571, 10509.200, 355.688, 52768.560 23/02/16,03:18:27,03,09,1, 11.9,1,1, 4.571, 10510.052, 356.008, 52773.640 23/02/16,03:18:27,04,09,1, 11.9,1,1, 4.571, 10511.911, 355.704, 52771.557 23/02/16,03:18:27,05,09,1, 11.9,1,1, 4.571, 10508.911, 355.687, 52769.463 23/02/16,03:18:27,06,09,1, 11.9,1,1, 4.571, 10511.239, 355.777, 52774.159 23/02/16,03:18:27,07,09,1, 11.9,1,1, 4.571, 10510.511, 355.524, 52768.926 23/02/16,03:18:27,08,09,1, 11.9,1,1, 4.571, 10508.574, 355.755, 52771.057 23/02/16,03:18:27,09,09,1, 11.9,1,1, 4.571, 10511.591, 355.816, 52773.051 23/02/16,03:18:27,10,09,1, 11.9,1,1, 4.571, 10509.286, 355.709, 52768.437 23/02/16,03:18:27,11,09,1, 11.9,1,1, 4.571, 10510.040, 356.038, 52773.610 23/02/16,03:18:27,12,09,1, 11.9,1,1, 4.571, 10511.992, 355.757, 52771.576 23/02/16,03:18:27,13,09,1, 11.9,1,1, 4.571, 10508.896, 355.672, 52769.465 23/02/16,03:18:27,14,09,1, 11.9,1,1, 4.571, 10511.240, 355.830, 52774.157 23/02/16,03:18:27,15,09,1, 11.9,1,1, 4.571, 10510.505, 355.443, 52768.919 23/02/16,03:18:27,16,09,1, 11.9,1,1, 4.571, 10508.620, 355.792, 52771.038 23/02/16,03:18:27,17,09,1, 11.9,1,1, 4.571, 10511.593, 355.796, 52773.081 23/02/16,03:18:27,18,09,1, 11.9,1,1, 4.571, 10509.263, 355.774, 52768.500 23/02/16,03:18:27,19,09,1, 11.9,1,1, 4.571, 10510.052, 355.995, 52773.664 23/02/16,03:18:28,00,09,1, 11.9,1,1, 4.571, 10510.045, 355.995, 52773.664 23/02/16,03:18:28,01,09,1, 11.9,1,1, 4.571, 10511.281, 355.829, 52772.898 23/02/16,03:18:28,02,09,1, 11.9,1,1, 4.571, 10509.550, 355.755, 52769.060 23/02/16,03:18:28,03,09,1, 11.9,1,1, 4.571, 10509.969, 355.926, 52773.130 23/02/16,03:18:28,04,09,1, 11.9,1,1, 4.571, 10511.729, 355.809, 52771.855 23/02/16,03:18:28,05,09,1, 11.9,1,1, 4.571, 10509.296, 355.634, 52769.782 23/02/16,03:18:28,06,09,1, 11.9,1,1, 4.571, 10511.042, 355.701, 52773.647 23/02/16,03:18:28,07,09,1, 11.9,1,1, 4.571, 10510.623, 355.534, 52769.601 23/02/16,03:18:28,08,09,1, 11.9,1,1, 4.571, 10508.831, 355.672, 52770.806 23/02/16,03:18:28,09,09,1, 11.9,1,1, 4.571, 10511.252, 355.820, 52772.866 23/02/16,03:18:28,10,09,1, 11.9,1,1, 4.571, 10509.620, 355.748, 52769.058 23/02/16,03:18:28,11,09,1, 11.9,1,1, 4.571, 10510.004, 355.923, 52773.096 23/02/16,03:18:28,12,09,1, 11.9,1,1, 4.571, 10511.732, 355.780, 52771.804 23/02/16,03:18:28,13,09,1, 11.9,1,1, 4.571, 10509.314, 355.677, 52769.734 23/02/16,03:18:28,14,09,1, 11.9,1,1, 4.571, 10510.963, 355.701, 52773.592 23/02/16,03:18:28,15,09,1, 11.9,1,1, 4.571, 10510.615, 355.537, 52769.617 23/02/16,03:18:28,16,09,1, 11.9,1,1, 4.571, 10508.886, 355.691, 52770.863 23/02/16,03:18:28,17,09,1, 11.9,1,1, 4.571, 10511.291, 355.779, 52772.848 23/02/16,03:18:28,18,09,1, 11.9,1,1, 4.571, 10509.572, 355.797, 52769.061 23/02/16,03:18:28,19,09,1, 11.9,1,1, 4.571, 10509.963, 355.896, 52773.073 23/02/16,03:18:29,00,09,1, 11.9,1,1, 4.573, 10509.962, 355.896, 52773.073 23/02/16,03:18:29,01,09,1, 11.9,1,1, 4.573, 10511.392, 355.800, 52772.983 23/02/16,03:18:29,02,09,1, 11.9,1,1, 4.573, 10509.553, 355.704, 52768.902 23/02/16,03:18:29,03,09,1, 11.9,1,1, 4.573, 10509.989, 355.949, 52773.232 23/02/16,03:18:29,04,09,1, 11.9,1,1, 4.573, 10511.825, 355.761, 52771.792 23/02/16,03:18:29,05,09,1, 11.9,1,1, 4.573, 10509.279, 355.665, 52769.740 23/02/16,03:18:29,06,09,1, 11.9,1,1, 4.573, 10511.023, 355.729, 52773.710 23/02/16,03:18:29,07,09,1, 11.9,1,1, 4.573, 10510.644, 355.557, 52769.505 23/02/16,03:18:29,08,09,1, 11.9,1,1, 4.573, 10508.886, 355.689, 52770.905 23/02/16,03:18:29,09,09,1, 11.9,1,1, 4.573, 10511.337, 355.820, 52772.912 23/02/16,03:18:29,10,09,1, 11.9,1,1, 4.573, 10509.589, 355.726, 52768.984 23/02/16,03:18:29,11,09,1, 11.9,1,1, 4.573, 10509.978, 355.944, 52773.118 23/02/16,03:18:29,12,09,1, 11.9,1,1, 4.573, 10511.811, 355.802, 52771.815 23/02/16,03:18:29,13,09,1, 11.9,1,1, 4.573, 10509.305, 355.650, 52769.762 23/02/16,03:18:29,14,09,1, 11.9,1,1, 4.573, 10511.086, 355.715, 52773.775 23/02/16,03:18:29,15,09,1, 11.9,1,1, 4.573, 10510.656, 355.546, 52769.630 23/02/16,03:18:29,16,09,1, 11.9,1,1, 4.573, 10508.884, 355.645, 52770.882 23/02/16,03:18:29,17,09,1, 11.9,1,1, 4.573, 10511.312, 355.850, 52772.908 23/02/16,03:18:29,18,09,1, 11.9,1,1, 4.573, 10509.555, 355.757, 52769.108 23/02/16,03:18:29,19,09,1, 11.9,1,1, 4.573, 10510.067, 355.948, 52773.110 23/02/16,03:18:30,00,09,1, 11.9,1,1, 4.571, 10510.062, 355.948, 52773.110 23/02/16,03:18:30,01,09,1, 11.9,1,1, 4.571, 10511.375, 355.784, 52772.939 23/02/16,03:18:30,02,09,1, 11.9,1,1, 4.571, 10509.584, 355.784, 52769.039 23/02/16,03:18:30,03,09,1, 11.9,1,1, 4.571, 10510.007, 355.961, 52773.166 23/02/16,03:18:30,04,09,1, 11.9,1,1, 4.571, 10511.800, 355.765, 52771.849 23/02/16,03:18:30,05,09,1, 11.9,1,1, 4.571, 10509.389, 355.689, 52769.872 23/02/16,03:18:30,06,09,1, 11.9,1,1, 4.571, 10511.034, 355.724, 52773.717 23/02/16,03:18:30,07,09,1, 11.9,1,1, 4.571, 10510.698, 355.526, 52769.625 23/02/16,03:18:30,08,09,1, 11.9,1,1, 4.571, 10508.876, 355.683, 52770.904 23/02/16,03:18:30,09,09,1, 11.9,1,1, 4.571, 10511.249, 355.777, 52772.882 23/02/16,03:18:30,10,09,1, 11.9,1,1, 4.571, 10509.651, 355.757, 52769.110 23/02/16,03:18:30,11,09,1, 11.9,1,1, 4.571, 10509.975, 355.871, 52773.122 23/02/16,03:18:30,12,09,1, 11.9,1,1, 4.571, 10511.765, 355.814, 52771.885 23/02/16,03:18:30,13,09,1, 11.9,1,1, 4.571, 10509.366, 355.630, 52769.835 23/02/16,03:18:30,14,09,1, 11.9,1,1, 4.571, 10511.042, 355.709, 52773.721 23/02/16,03:18:30,15,09,1, 11.9,1,1, 4.571, 10510.685, 355.576, 52769.771 23/02/16,03:18:30,16,09,1, 11.9,1,1, 4.571, 10508.892, 355.652, 52770.815 23/02/16,03:18:30,17,09,1, 11.9,1,1, 4.571, 10511.349, 355.814, 52772.954 23/02/16,03:18:30,18,09,1, 11.9,1,1, 4.571, 10509.605, 355.772, 52769.153 23/02/16,03:18:30,19,09,1, 11.9,1,1, 4.571, 10509.955, 355.890, 52773.088 23/02/16,03:18:31,00,08,1, 11.9,1,1, 4.571, 10509.953, 355.890, 52773.088 23/02/16,03:18:31,01,08,1, 11.9,1,1, 4.571, 10511.279, 355.788, 52772.945 23/02/16,03:18:31,02,08,1, 11.9,1,1, 4.571, 10509.701, 355.789, 52769.163 23/02/16,03:18:31,03,08,1, 11.9,1,1, 4.571, 10509.935, 355.939, 52773.072 23/02/16,03:18:31,04,08,1, 11.9,1,1, 4.571, 10511.726, 355.817, 52771.970 23/02/16,03:18:31,05,08,1, 11.9,1,1, 4.571, 10509.349, 355.687, 52769.828 23/02/16,03:18:31,06,08,1, 11.9,1,1, 4.571, 10511.001, 355.733, 52773.659 23/02/16,03:18:31,07,08,1, 11.9,1,1, 4.571, 10510.653, 355.512, 52769.786 23/02/16,03:18:31,08,08,1, 11.9,1,1, 4.571, 10508.921, 355.700, 52770.933 23/02/16,03:18:31,09,08,1, 11.9,1,1, 4.571, 10511.297, 355.786, 52772.957 23/02/16,03:18:31,10,08,1, 11.9,1,1, 4.571, 10509.668, 355.774, 52769.200 23/02/16,03:18:31,11,08,1, 11.9,1,1, 4.571, 10509.976, 355.939, 52773.038 23/02/16,03:18:31,12,08,1, 11.9,1,1, 4.571, 10511.796, 355.763, 52771.995 23/02/16,03:18:31,13,08,1, 11.9,1,1, 4.571, 10509.377, 355.732, 52769.872 23/02/16,03:18:31,14,08,1, 11.9,1,1, 4.571, 10511.000, 355.681, 52773.713 23/02/16,03:18:31,15,08,1, 11.9,1,1, 4.571, 10510.673, 355.561, 52769.805 23/02/16,03:18:31,16,08,1, 11.9,1,1, 4.571, 10508.888, 355.683, 52770.899 23/02/16,03:18:31,17,08,1, 11.9,1,1, 4.571, 10511.307, 355.789, 52772.926 23/02/16,03:18:31,18,08,1, 11.9,1,1, 4.571, 10509.626, 355.793, 52769.299 23/02/16,03:18:31,19,08,1, 11.9,1,1, 4.571, 10510.055, 355.932, 52773.101 23/02/16,03:18:32,00,09,1, 11.9,1,1, 4.569, 10510.054, 355.932, 52773.101 23/02/16,03:18:32,01,09,1, 11.9,1,1, 4.569, 10511.296, 355.845, 52773.050 23/02/16,03:18:32,02,09,1, 11.9,1,1, 4.569, 10509.605, 355.850, 52769.149 23/02/16,03:18:32,03,09,1, 11.9,1,1, 4.569, 10509.993, 355.950, 52773.103 23/02/16,03:18:32,04,09,1, 11.9,1,1, 4.569, 10511.738, 355.890, 52772.034 23/02/16,03:18:32,05,09,1, 11.9,1,1, 4.569, 10509.319, 355.704, 52769.869 23/02/16,03:18:32,06,09,1, 11.9,1,1, 4.569, 10510.993, 355.777, 52773.714 23/02/16,03:18:32,07,09,1, 11.9,1,1, 4.569, 10510.653, 355.604, 52769.749 23/02/16,03:18:32,08,09,1, 11.9,1,1, 4.569, 10508.908, 355.727, 52770.959 23/02/16,03:18:32,09,09,1, 11.9,1,1, 4.569, 10511.322, 355.864, 52772.993 23/02/16,03:18:32,10,09,1, 11.9,1,1, 4.569, 10509.613, 355.787, 52769.194 23/02/16,03:18:32,11,09,1, 11.9,1,1, 4.569, 10509.956, 355.949, 52773.147 23/02/16,03:18:32,12,09,1, 11.9,1,1, 4.569, 10511.784, 355.829, 52772.016 23/02/16,03:18:32,13,09,1, 11.9,1,1, 4.569, 10509.322, 355.718, 52769.939 23/02/16,03:18:32,14,09,1, 11.9,1,1, 4.569, 10510.966, 355.737, 52773.731 23/02/16,03:18:32,15,09,1, 11.9,1,1, 4.569, 10510.607, 355.605, 52769.701 23/02/16,03:18:32,16,09,1, 11.9,1,1, 4.569, 10508.841, 355.712, 52770.963 23/02/16,03:18:32,17,09,1, 11.9,1,1, 4.569, 10511.281, 355.840, 52772.975 23/02/16,03:18:32,18,09,1, 11.9,1,1, 4.569, 10509.620, 355.834, 52769.154 23/02/16,03:18:32,19,09,1, 11.9,1,1, 4.569, 10509.994, 355.954, 52773.184 23/02/16,03:18:33,00,09,1, 11.9,1,1, 4.572, 10509.987, 355.954, 52773.184 23/02/16,03:18:33,01,09,1, 11.9,1,1, 4.572, 10511.896, 355.908, 52773.709 23/02/16,03:18:33,02,09,1, 11.9,1,1, 4.572, 10509.147, 355.646, 52768.070 23/02/16,03:18:33,03,09,1, 11.9,1,1, 4.572, 10509.979, 356.044, 52774.183 23/02/16,03:18:33,04,09,1, 11.9,1,1, 4.572, 10512.189, 355.783, 52771.811 23/02/16,03:18:33,05,09,1, 11.9,1,1, 4.572, 10508.630, 355.613, 52769.288 23/02/16,03:18:33,06,09,1, 11.9,1,1, 4.572, 10511.463, 355.932, 52774.914 23/02/16,03:18:33,07,09,1, 11.9,1,1, 4.572, 10510.590, 355.438, 52768.833 23/02/16,03:18:33,08,09,1, 11.9,1,1, 4.572, 10508.384, 355.776, 52771.229 23/02/16,03:18:33,09,09,1, 11.9,1,1, 4.572, 10511.906, 355.926, 52773.714 23/02/16,03:18:33,10,09,1, 11.9,1,1, 4.572, 10509.084, 355.657, 52768.082 23/02/16,03:18:33,11,09,1, 11.9,1,1, 4.572, 10510.047, 356.108, 52774.263 23/02/16,03:18:33,12,09,1, 11.9,1,1, 4.572, 10512.216, 355.771, 52771.737 23/02/16,03:18:33,13,09,1, 11.9,1,1, 4.572, 10508.653, 355.655, 52769.297 23/02/16,03:18:33,14,09,1, 11.9,1,1, 4.572, 10511.463, 355.917, 52774.881 23/02/16,03:18:33,15,09,1, 11.9,1,1, 4.572, 10510.614, 355.439, 52768.812 23/02/16,03:18:33,16,09,1, 11.9,1,1, 4.572, 10508.385, 355.757, 52771.297 23/02/16,03:18:33,17,09,1, 11.9,1,1, 4.572, 10511.880, 355.943, 52773.678 23/02/16,03:18:33,18,09,1, 11.9,1,1, 4.572, 10509.116, 355.659, 52768.266 23/02/16,03:18:33,19,09,1, 11.9,1,1, 4.572, 10510.067, 356.095, 52774.119 23/02/16,03:18:34,00,08,1, 11.9,1,1, 4.572, 10510.062, 356.095, 52774.119 23/02/16,03:18:34,01,08,1, 11.9,1,1, 4.572, 10511.896, 355.937, 52773.648 23/02/16,03:18:34,02,08,1, 11.9,1,1, 4.572, 10509.114, 355.689, 52768.170 23/02/16,03:18:34,03,08,1, 11.9,1,1, 4.572, 10509.981, 356.127, 52774.222 23/02/16,03:18:34,04,08,1, 11.9,1,1, 4.572, 10512.154, 355.775, 52771.788 23/02/16,03:18:34,05,08,1, 11.9,1,1, 4.572, 10508.626, 355.652, 52769.336 23/02/16,03:18:34,06,08,1, 11.9,1,1, 4.572, 10511.446, 355.920, 52774.932 23/02/16,03:18:34,07,08,1, 11.9,1,1, 4.572, 10510.557, 355.504, 52768.769 23/02/16,03:18:34,08,08,1, 11.9,1,1, 4.572, 10508.376, 355.832, 52771.308 23/02/16,03:18:34,09,08,1, 11.9,1,1, 4.572, 10511.921, 355.929, 52773.671 23/02/16,03:18:34,10,08,1, 11.9,1,1, 4.572, 10509.098, 355.688, 52768.140 23/02/16,03:18:34,11,08,1, 11.9,1,1, 4.572, 10509.927, 356.135, 52774.215 23/02/16,03:18:34,12,08,1, 11.9,1,1, 4.572, 10512.165, 355.758, 52771.731 23/02/16,03:18:34,13,08,1, 11.9,1,1, 4.572, 10508.604, 355.651, 52769.324 23/02/16,03:18:34,14,08,1, 11.9,1,1, 4.572, 10511.429, 355.929, 52774.884 23/02/16,03:18:34,15,08,1, 11.9,1,1, 4.572, 10510.552, 355.492, 52768.900 23/02/16,03:18:34,16,08,1, 11.9,1,1, 4.572, 10508.374, 355.825, 52771.270 23/02/16,03:18:34,17,08,1, 11.9,1,1, 4.572, 10511.916, 355.978, 52773.708 23/02/16,03:18:34,18,08,1, 11.9,1,1, 4.572, 10509.110, 355.729, 52768.157 23/02/16,03:18:34,19,08,1, 11.9,1,1, 4.572, 10509.931, 356.158, 52774.249 23/02/16,03:18:35,00,09,1, 11.8,1,1, 4.568, 10509.928, 356.158, 52774.249 23/02/16,03:18:35,01,09,1, 11.8,1,1, 4.568, 10511.874, 355.979, 52773.767 23/02/16,03:18:35,02,09,1, 11.8,1,1, 4.568, 10509.050, 355.699, 52768.228 23/02/16,03:18:35,03,09,1, 11.8,1,1, 4.568, 10510.020, 356.189, 52774.286 23/02/16,03:18:35,04,09,1, 11.8,1,1, 4.568, 10512.072, 355.773, 52771.725 23/02/16,03:18:35,05,09,1, 11.8,1,1, 4.568, 10508.634, 355.671, 52769.394 23/02/16,03:18:35,06,09,1, 11.8,1,1, 4.568, 10511.415, 355.925, 52774.893 23/02/16,03:18:35,07,09,1, 11.8,1,1, 4.568, 10510.522, 355.501, 52768.890 23/02/16,03:18:35,08,09,1, 11.8,1,1, 4.568, 10508.432, 355.839, 52771.366 23/02/16,03:18:35,09,09,1, 11.8,1,1, 4.568, 10511.897, 355.947, 52773.720 23/02/16,03:18:35,10,09,1, 11.8,1,1, 4.568, 10509.066, 355.730, 52768.321 23/02/16,03:18:35,11,09,1, 11.8,1,1, 4.568, 10510.032, 356.195, 52774.366 23/02/16,03:18:35,12,09,1, 11.8,1,1, 4.568, 10512.082, 355.787, 52771.748 23/02/16,03:18:35,13,09,1, 11.8,1,1, 4.568, 10508.578, 355.692, 52769.505 23/02/16,03:18:35,14,09,1, 11.8,1,1, 4.568, 10511.404, 355.914, 52774.892 23/02/16,03:18:35,15,09,1, 11.8,1,1, 4.568, 10510.474, 355.519, 52768.841 23/02/16,03:18:35,16,09,1, 11.8,1,1, 4.568, 10508.393, 355.828, 52771.435 23/02/16,03:18:35,17,09,1, 11.8,1,1, 4.568, 10511.799, 355.964, 52773.686 23/02/16,03:18:35,18,09,1, 11.8,1,1, 4.568, 10509.022, 355.754, 52768.415 23/02/16,03:18:35,19,09,1, 11.8,1,1, 4.568, 10510.017, 356.137, 52774.299 23/02/16,03:18:36,00,09,1, 11.9,1,1, 4.574, 10510.012, 356.137, 52774.299 23/02/16,03:18:36,01,09,1, 11.9,1,1, 4.574, 10511.863, 355.953, 52773.701 23/02/16,03:18:36,02,09,1, 11.9,1,1, 4.574, 10509.039, 355.711, 52768.364 23/02/16,03:18:36,03,09,1, 11.9,1,1, 4.574, 10510.124, 356.150, 52774.433 23/02/16,03:18:36,04,09,1, 11.9,1,1, 4.574, 10512.054, 355.726, 52771.619 23/02/16,03:18:36,05,09,1, 11.9,1,1, 4.574, 10508.611, 355.684, 52769.599 23/02/16,03:18:36,06,09,1, 11.9,1,1, 4.574, 10511.416, 355.953, 52774.914 23/02/16,03:18:36,07,09,1, 11.9,1,1, 4.574, 10510.339, 355.466, 52768.779 23/02/16,03:18:36,08,09,1, 11.9,1,1, 4.574, 10508.437, 355.934, 52771.556 23/02/16,03:18:36,09,09,1, 11.9,1,1, 4.574, 10511.867, 355.950, 52773.646 23/02/16,03:18:36,10,09,1, 11.9,1,1, 4.574, 10509.013, 355.685, 52768.301 23/02/16,03:18:36,11,09,1, 11.9,1,1, 4.574, 10510.106, 356.151, 52774.449 23/02/16,03:18:36,12,09,1, 11.9,1,1, 4.574, 10512.063, 355.771, 52771.620 23/02/16,03:18:36,13,09,1, 11.9,1,1, 4.574, 10508.577, 355.746, 52769.572 23/02/16,03:18:36,14,09,1, 11.9,1,1, 4.574, 10511.399, 355.983, 52774.920 23/02/16,03:18:36,15,09,1, 11.9,1,1, 4.574, 10510.360, 355.486, 52768.786 23/02/16,03:18:36,16,09,1, 11.9,1,1, 4.574, 10508.388, 355.926, 52771.557 23/02/16,03:18:36,17,09,1, 11.9,1,1, 4.574, 10511.858, 355.991, 52773.613 23/02/16,03:18:36,18,09,1, 11.9,1,1, 4.574, 10509.028, 355.734, 52768.379 23/02/16,03:18:36,19,09,1, 11.9,1,1, 4.574, 10510.068, 356.130, 52774.463 23/02/16,03:18:37,00,09,1, 11.9,1,1, 4.572, 10510.062, 356.130, 52774.463 23/02/16,03:18:37,01,09,1, 11.9,1,1, 4.572, 10511.718, 356.114, 52774.171 23/02/16,03:18:37,02,09,1, 11.9,1,1, 4.572, 10509.568, 355.738, 52768.662 23/02/16,03:18:37,03,09,1, 11.9,1,1, 4.572, 10509.695, 356.005, 52773.630 23/02/16,03:18:37,04,09,1, 11.9,1,1, 4.572, 10512.198, 355.883, 52772.549 23/02/16,03:18:37,05,09,1, 11.9,1,1, 4.572, 10508.794, 355.563, 52769.072 23/02/16,03:18:37,06,09,1, 11.9,1,1, 4.572, 10510.858, 355.920, 52774.532 23/02/16,03:18:37,07,09,1, 11.9,1,1, 4.572, 10510.785, 355.604, 52769.627 23/02/16,03:18:37,08,09,1, 11.9,1,1, 4.572, 10508.254, 355.723, 52770.711 23/02/16,03:18:37,09,09,1, 11.9,1,1, 4.572, 10511.642, 356.098, 52774.169 23/02/16,03:18:37,10,09,1, 11.9,1,1, 4.572, 10509.570, 355.749, 52768.691 23/02/16,03:18:37,11,09,1, 11.9,1,1, 4.572, 10509.661, 356.014, 52773.634 23/02/16,03:18:37,12,09,1, 11.9,1,1, 4.572, 10512.265, 355.928, 52772.549 23/02/16,03:18:37,13,09,1, 11.9,1,1, 4.572, 10508.762, 355.606, 52769.083 23/02/16,03:18:37,14,09,1, 11.9,1,1, 4.572, 10510.925, 355.915, 52774.649 23/02/16,03:18:37,15,09,1, 11.9,1,1, 4.572, 10510.785, 355.585, 52769.558 23/02/16,03:18:37,16,09,1, 11.9,1,1, 4.572, 10508.235, 355.779, 52770.804 23/02/16,03:18:37,17,09,1, 11.9,1,1, 4.572, 10511.663, 356.071, 52774.105 23/02/16,03:18:37,18,09,1, 11.9,1,1, 4.572, 10509.505, 355.774, 52768.807 23/02/16,03:18:37,19,09,1, 11.9,1,1, 4.572, 10509.747, 356.026, 52773.688 23/02/16,03:18:38,00,09,1, 11.9,1,1, 4.572, 10509.745, 356.026, 52773.688 23/02/16,03:18:38,01,09,1, 11.9,1,1, 4.572, 10512.345, 356.131, 52774.713 23/02/16,03:18:38,02,09,1, 11.9,1,1, 4.572, 10509.008, 355.546, 52767.610 23/02/16,03:18:38,03,09,1, 11.9,1,1, 4.572, 10509.839, 356.146, 52774.823 23/02/16,03:18:38,04,09,1, 11.9,1,1, 4.572, 10512.533, 355.789, 52772.093 23/02/16,03:18:38,05,09,1, 11.9,1,1, 4.572, 10508.125, 355.508, 52768.668 23/02/16,03:18:38,06,09,1, 11.9,1,1, 4.572, 10511.440, 356.058, 52775.669 23/02/16,03:18:38,07,09,1, 11.9,1,1, 4.572, 10510.618, 355.423, 52768.460 23/02/16,03:18:38,08,09,1, 11.9,1,1, 4.572, 10507.929, 355.832, 52771.232 23/02/16,03:18:38,09,09,1, 11.9,1,1, 4.572, 10512.325, 356.106, 52774.615 23/02/16,03:18:38,10,09,1, 11.9,1,1, 4.572, 10509.017, 355.584, 52767.669 23/02/16,03:18:38,11,09,1, 11.9,1,1, 4.572, 10509.876, 356.153, 52774.767 23/02/16,03:18:38,12,09,1, 11.9,1,1, 4.572, 10512.533, 355.777, 52771.977 23/02/16,03:18:38,13,09,1, 11.9,1,1, 4.572, 10508.092, 355.465, 52768.682 23/02/16,03:18:38,14,09,1, 11.9,1,1, 4.572, 10511.438, 356.025, 52775.701 23/02/16,03:18:38,15,09,1, 11.9,1,1, 4.572, 10510.581, 355.478, 52768.443 23/02/16,03:18:38,16,09,1, 11.9,1,1, 4.572, 10507.944, 355.817, 52771.264 23/02/16,03:18:38,17,09,1, 11.9,1,1, 4.572, 10512.289, 356.084, 52774.571 23/02/16,03:18:38,18,09,1, 11.9,1,1, 4.572, 10509.038, 355.575, 52767.588 23/02/16,03:18:38,19,09,1, 11.9,1,1, 4.572, 10509.865, 356.187, 52774.781 23/02/16,03:18:39,00,09,1, 11.9,1,1, 4.572, 10509.862, 356.187, 52774.781 23/02/16,03:18:39,01,09,1, 11.9,1,1, 4.572, 10511.555, 355.955, 52773.439 23/02/16,03:18:39,02,09,1, 11.9,1,1, 4.572, 10509.436, 355.762, 52769.140 23/02/16,03:18:39,03,09,1, 11.9,1,1, 4.572, 10510.118, 355.967, 52773.833 23/02/16,03:18:39,04,09,1, 11.9,1,1, 4.572, 10511.760, 355.791, 52771.853 23/02/16,03:18:39,05,09,1, 11.9,1,1, 4.572, 10508.863, 355.598, 52769.849 23/02/16,03:18:39,06,09,1, 11.9,1,1, 4.572, 10510.985, 355.809, 52774.158 23/02/16,03:18:39,07,09,1, 11.9,1,1, 4.572, 10510.288, 355.645, 52769.444 23/02/16,03:18:39,08,09,1, 11.9,1,1, 4.572, 10508.641, 355.764, 52771.412 23/02/16,03:18:39,09,09,1, 11.9,1,1, 4.572, 10511.515, 355.973, 52773.475 23/02/16,03:18:39,10,09,1, 11.9,1,1, 4.572, 10509.470, 355.793, 52769.275 23/02/16,03:18:39,11,09,1, 11.9,1,1, 4.572, 10510.125, 355.969, 52773.920 23/02/16,03:18:39,12,09,1, 11.9,1,1, 4.572, 10511.790, 355.823, 52771.930 23/02/16,03:18:39,13,09,1, 11.9,1,1, 4.572, 10508.881, 355.576, 52769.852 23/02/16,03:18:39,14,09,1, 11.9,1,1, 4.572, 10511.008, 355.820, 52774.207 23/02/16,03:18:39,15,09,1, 11.9,1,1, 4.572, 10510.310, 355.628, 52769.498 23/02/16,03:18:39,16,09,1, 11.9,1,1, 4.572, 10508.637, 355.771, 52771.477 23/02/16,03:18:39,17,09,1, 11.9,1,1, 4.572, 10511.578, 356.002, 52773.517 23/02/16,03:18:39,18,09,1, 11.9,1,1, 4.572, 10509.471, 355.825, 52769.386 23/02/16,03:18:39,19,09,1, 11.9,1,1, 4.572, 10510.203, 355.958, 52773.840 23/02/16,03:18:40,00,09,1, 11.9,1,1, 4.571, 10510.195, 355.958, 52773.840 23/02/16,03:18:40,01,09,1, 11.9,1,1, 4.571, 10511.560, 355.924, 52773.433 23/02/16,03:18:40,02,09,1, 11.9,1,1, 4.571, 10509.454, 355.759, 52769.291 23/02/16,03:18:40,03,09,1, 11.9,1,1, 4.571, 10510.166, 355.914, 52773.897 23/02/16,03:18:40,04,09,1, 11.9,1,1, 4.571, 10511.721, 355.757, 52771.749 23/02/16,03:18:40,05,09,1, 11.9,1,1, 4.571, 10508.870, 355.574, 52769.844 23/02/16,03:18:40,06,09,1, 11.9,1,1, 4.571, 10510.932, 355.743, 52774.038 23/02/16,03:18:40,07,09,1, 11.9,1,1, 4.571, 10510.224, 355.596, 52769.431 23/02/16,03:18:40,08,09,1, 11.9,1,1, 4.571, 10508.699, 355.759, 52771.613 23/02/16,03:18:40,09,09,1, 11.9,1,1, 4.571, 10511.565, 355.928, 52773.431 23/02/16,03:18:40,10,09,1, 11.9,1,1, 4.571, 10509.414, 355.738, 52769.290 23/02/16,03:18:40,11,09,1, 11.9,1,1, 4.571, 10510.169, 355.913, 52773.962 23/02/16,03:18:40,12,09,1, 11.9,1,1, 4.571, 10511.707, 355.704, 52771.763 23/02/16,03:18:40,13,09,1, 11.9,1,1, 4.571, 10508.817, 355.566, 52769.911 23/02/16,03:18:40,14,09,1, 11.9,1,1, 4.571, 10510.971, 355.727, 52774.051 23/02/16,03:18:40,15,09,1, 11.9,1,1, 4.571, 10510.215, 355.592, 52769.473 23/02/16,03:18:40,16,09,1, 11.9,1,1, 4.571, 10508.694, 355.737, 52771.602 23/02/16,03:18:40,17,09,1, 11.9,1,1, 4.571, 10511.579, 355.902, 52773.454 23/02/16,03:18:40,18,09,1, 11.9,1,1, 4.571, 10509.439, 355.738, 52769.269 23/02/16,03:18:40,19,09,1, 11.9,1,1, 4.571, 10510.206, 355.907, 52773.954 23/02/16,03:18:41,00,09,1, 11.9,1,1, 4.569, 10510.204, 355.907, 52773.954 23/02/16,03:18:41,01,09,1, 11.9,1,1, 4.569, 10511.579, 355.866, 52773.390 23/02/16,03:18:41,02,09,1, 11.9,1,1, 4.569, 10509.402, 355.721, 52769.296 23/02/16,03:18:41,03,09,1, 11.9,1,1, 4.569, 10510.199, 355.875, 52774.023 23/02/16,03:18:41,04,09,1, 11.9,1,1, 4.569, 10511.606, 355.646, 52771.602 23/02/16,03:18:41,05,09,1, 11.9,1,1, 4.569, 10508.782, 355.531, 52769.970 23/02/16,03:18:41,06,09,1, 11.9,1,1, 4.569, 10510.961, 355.717, 52774.145 23/02/16,03:18:41,07,09,1, 11.9,1,1, 4.569, 10510.142, 355.594, 52769.361 23/02/16,03:18:41,08,09,1, 11.9,1,1, 4.569, 10508.698, 355.767, 52771.726 23/02/16,03:18:41,09,09,1, 11.9,1,1, 4.569, 10511.617, 355.907, 52773.431 23/02/16,03:18:41,10,09,1, 11.9,1,1, 4.569, 10509.409, 355.691, 52769.355 23/02/16,03:18:41,11,09,1, 11.9,1,1, 4.569, 10510.231, 355.893, 52774.002 23/02/16,03:18:41,12,09,1, 11.9,1,1, 4.569, 10511.663, 355.687, 52771.669 23/02/16,03:18:41,13,09,1, 11.9,1,1, 4.569, 10508.822, 355.524, 52770.022 23/02/16,03:18:41,14,09,1, 11.9,1,1, 4.569, 10510.990, 355.725, 52774.068 23/02/16,03:18:41,15,09,1, 11.9,1,1, 4.569, 10510.111, 355.543, 52769.407 23/02/16,03:18:41,16,09,1, 11.9,1,1, 4.569, 10508.691, 355.764, 52771.820 23/02/16,03:18:41,17,09,1, 11.9,1,1, 4.569, 10511.571, 355.909, 52773.419 23/02/16,03:18:41,18,09,1, 11.9,1,1, 4.569, 10509.421, 355.735, 52769.533 23/02/16,03:18:41,19,09,1, 11.9,1,1, 4.569, 10510.307, 355.802, 52773.932 23/02/16,03:18:42,00,09,1, 11.9,1,1, 4.573, 10510.304, 355.802, 52773.932 23/02/16,03:18:42,01,09,1, 11.9,1,1, 4.573, 10511.716, 355.738, 52772.737 23/02/16,03:18:42,02,09,1, 11.9,1,1, 4.573, 10508.854, 355.675, 52769.336 23/02/16,03:18:42,03,09,1, 11.9,1,1, 4.573, 10510.870, 355.969, 52774.963 23/02/16,03:18:42,04,09,1, 11.9,1,1, 4.573, 10511.297, 355.395, 52770.498 23/02/16,03:18:42,05,09,1, 11.9,1,1, 4.573, 10508.616, 355.614, 52770.805 23/02/16,03:18:42,06,09,1, 11.9,1,1, 4.573, 10511.495, 355.666, 52774.127 23/02/16,03:18:42,07,09,1, 11.9,1,1, 4.573, 10509.507, 355.420, 52768.639 23/02/16,03:18:42,08,09,1, 11.9,1,1, 4.573, 10509.115, 355.901, 52773.031 23/02/16,03:18:42,09,09,1, 11.9,1,1, 4.573, 10511.746, 355.713, 52772.673 23/02/16,03:18:42,10,09,1, 11.9,1,1, 4.573, 10508.917, 355.681, 52769.396 23/02/16,03:18:42,11,09,1, 11.9,1,1, 4.573, 10510.907, 355.889, 52774.941 23/02/16,03:18:42,12,09,1, 11.9,1,1, 4.573, 10511.293, 355.441, 52770.490 23/02/16,03:18:42,13,09,1, 11.9,1,1, 4.573, 10508.620, 355.599, 52770.841 23/02/16,03:18:42,14,09,1, 11.9,1,1, 4.573, 10511.477, 355.677, 52774.115 23/02/16,03:18:42,15,09,1, 11.9,1,1, 4.573, 10509.486, 355.423, 52768.621 23/02/16,03:18:42,16,09,1, 11.9,1,1, 4.573, 10509.153, 355.889, 52773.013 23/02/16,03:18:42,17,09,1, 11.9,1,1, 4.573, 10511.754, 355.734, 52772.672 23/02/16,03:18:42,18,09,1, 11.9,1,1, 4.573, 10508.901, 355.691, 52769.344 23/02/16,03:18:42,19,09,1, 11.9,1,1, 4.573, 10510.901, 355.892, 52774.969 23/02/16,03:18:43,00,09,1, 11.9,1,1, 4.568, 10510.896, 355.892, 52774.969 23/02/16,03:18:43,01,09,1, 11.9,1,1, 4.568, 10511.753, 355.670, 52772.620 23/02/16,03:18:43,02,09,1, 11.9,1,1, 4.568, 10508.811, 355.602, 52769.359 23/02/16,03:18:43,03,09,1, 11.9,1,1, 4.568, 10510.983, 355.891, 52774.973 23/02/16,03:18:43,04,09,1, 11.9,1,1, 4.568, 10511.190, 355.401, 52770.292 23/02/16,03:18:43,05,09,1, 11.9,1,1, 4.568, 10508.559, 355.576, 52770.900 23/02/16,03:18:43,06,09,1, 11.9,1,1, 4.568, 10511.481, 355.630, 52774.086 23/02/16,03:18:43,07,09,1, 11.9,1,1, 4.568, 10509.414, 355.373, 52768.527 23/02/16,03:18:43,08,09,1, 11.9,1,1, 4.568, 10509.180, 355.925, 52773.151 23/02/16,03:18:43,09,09,1, 11.9,1,1, 4.568, 10511.800, 355.626, 52772.674 23/02/16,03:18:43,10,09,1, 11.9,1,1, 4.568, 10508.875, 355.601, 52769.455 23/02/16,03:18:43,11,09,1, 11.9,1,1, 4.568, 10510.966, 355.798, 52774.947 23/02/16,03:18:43,12,09,1, 11.9,1,1, 4.568, 10511.182, 355.339, 52770.334 23/02/16,03:18:43,13,09,1, 11.9,1,1, 4.568, 10508.616, 355.547, 52770.859 23/02/16,03:18:43,14,09,1, 11.9,1,1, 4.568, 10511.502, 355.605, 52774.072 23/02/16,03:18:43,15,09,1, 11.9,1,1, 4.568, 10509.400, 355.350, 52768.554 23/02/16,03:18:43,16,09,1, 11.9,1,1, 4.568, 10509.149, 355.870, 52773.237 23/02/16,03:18:43,17,09,1, 11.9,1,1, 4.568, 10511.796, 355.625, 52772.518 23/02/16,03:18:43,18,09,1, 11.9,1,1, 4.568, 10508.896, 355.631, 52769.661 23/02/16,03:18:43,19,09,1, 11.9,1,1, 4.568, 10511.042, 355.844, 52774.927 23/02/16,03:18:44,00,09,1, 11.9,1,1, 4.570, 10511.038, 355.844, 52774.927 23/02/16,03:18:44,01,09,1, 11.9,1,1, 4.570, 10511.878, 355.601, 52772.562 23/02/16,03:18:44,02,09,1, 11.9,1,1, 4.570, 10508.824, 355.493, 52769.492 23/02/16,03:18:44,03,09,1, 11.9,1,1, 4.570, 10511.126, 355.768, 52775.162 23/02/16,03:18:44,04,09,1, 11.9,1,1, 4.570, 10511.122, 355.316, 52770.214 23/02/16,03:18:44,05,09,1, 11.9,1,1, 4.570, 10508.557, 355.513, 52771.070 23/02/16,03:18:44,06,09,1, 11.9,1,1, 4.570, 10511.597, 355.565, 52774.110 23/02/16,03:18:44,07,09,1, 11.9,1,1, 4.570, 10509.308, 355.307, 52768.474 23/02/16,03:18:44,08,09,1, 11.9,1,1, 4.570, 10509.262, 355.803, 52773.518 23/02/16,03:18:44,09,09,1, 11.9,1,1, 4.570, 10511.848, 355.580, 52772.549 23/02/16,03:18:44,10,09,1, 11.9,1,1, 4.570, 10508.830, 355.544, 52769.544 23/02/16,03:18:44,11,09,1, 11.9,1,1, 4.570, 10511.144, 355.731, 52775.133 23/02/16,03:18:44,12,09,1, 11.9,1,1, 4.570, 10511.108, 355.246, 52770.124 23/02/16,03:18:44,13,09,1, 11.9,1,1, 4.570, 10508.546, 355.490, 52771.119 23/02/16,03:18:44,14,09,1, 11.9,1,1, 4.570, 10511.531, 355.556, 52774.097 23/02/16,03:18:44,15,09,1, 11.9,1,1, 4.570, 10509.293, 355.328, 52768.543 23/02/16,03:18:44,16,09,1, 11.9,1,1, 4.570, 10509.358, 355.832, 52773.509 23/02/16,03:18:44,17,09,1, 11.9,1,1, 4.570, 10511.828, 355.556, 52772.505 23/02/16,03:18:44,18,09,1, 11.9,1,1, 4.570, 10508.867, 355.544, 52769.583 23/02/16,03:18:44,19,09,1, 11.9,1,1, 4.570, 10511.122, 355.770, 52775.111 23/02/16,03:18:45,00,09,1, 11.8,1,1, 4.571, 10511.122, 355.770, 52775.111 23/02/16,03:18:45,01,09,1, 11.8,1,1, 4.571, 10511.804, 355.521, 52772.472 23/02/16,03:18:45,02,09,1, 11.8,1,1, 4.571, 10508.878, 355.473, 52769.750 23/02/16,03:18:45,03,09,1, 11.8,1,1, 4.571, 10511.101, 355.630, 52775.099 23/02/16,03:18:45,04,09,1, 11.8,1,1, 4.571, 10510.986, 355.212, 52770.110 23/02/16,03:18:45,05,09,1, 11.8,1,1, 4.571, 10508.573, 355.409, 52771.160 23/02/16,03:18:45,06,09,1, 11.8,1,1, 4.571, 10511.521, 355.478, 52773.911 23/02/16,03:18:45,07,09,1, 11.8,1,1, 4.571, 10509.241, 355.285, 52768.592 23/02/16,03:18:45,08,09,1, 11.8,1,1, 4.571, 10509.384, 355.744, 52773.670 23/02/16,03:18:45,09,09,1, 11.8,1,1, 4.571, 10511.824, 355.539, 52772.429 23/02/16,03:18:45,10,09,1, 11.8,1,1, 4.571, 10508.863, 355.430, 52769.746 23/02/16,03:18:45,11,09,1, 11.8,1,1, 4.571, 10511.193, 355.676, 52775.052 23/02/16,03:18:45,12,09,1, 11.8,1,1, 4.571, 10510.945, 355.196, 52769.985 23/02/16,03:18:45,13,09,1, 11.8,1,1, 4.571, 10508.597, 355.419, 52771.215 23/02/16,03:18:45,14,09,1, 11.8,1,1, 4.571, 10511.557, 355.467, 52773.921 23/02/16,03:18:45,15,09,1, 11.8,1,1, 4.571, 10509.234, 355.295, 52768.620 23/02/16,03:18:45,16,09,1, 11.8,1,1, 4.571, 10509.466, 355.749, 52773.592 23/02/16,03:18:45,17,09,1, 11.8,1,1, 4.571, 10511.763, 355.544, 52772.380 23/02/16,03:18:45,18,09,1, 11.8,1,1, 4.571, 10508.874, 355.483, 52769.879 23/02/16,03:18:45,19,09,1, 11.8,1,1, 4.571, 10511.181, 355.622, 52774.956 23/02/16,03:18:46,00,09,1, 11.9,1,1, 4.572, 10511.180, 355.622, 52774.956 23/02/16,03:18:46,01,09,1, 11.9,1,1, 4.572, 10512.157, 355.570, 52772.980 23/02/16,03:18:46,02,09,1, 11.9,1,1, 4.572, 10508.773, 355.419, 52769.259 23/02/16,03:18:46,03,09,1, 11.9,1,1, 4.572, 10511.040, 355.645, 52775.260 23/02/16,03:18:46,04,09,1, 11.9,1,1, 4.572, 10511.246, 355.198, 52770.114 23/02/16,03:18:46,05,09,1, 11.9,1,1, 4.572, 10508.311, 355.328, 52770.707 23/02/16,03:18:46,06,09,1, 11.9,1,1, 4.572, 10511.662, 355.555, 52774.453 23/02/16,03:18:46,07,09,1, 11.9,1,1, 4.572, 10509.447, 355.232, 52768.452 23/02/16,03:18:46,08,09,1, 11.9,1,1, 4.572, 10509.216, 355.741, 52773.557 23/02/16,03:18:46,09,09,1, 11.9,1,1, 4.572, 10512.142, 355.583, 52772.972 23/02/16,03:18:46,10,09,1, 11.9,1,1, 4.572, 10508.772, 355.330, 52769.175 23/02/16,03:18:46,11,09,1, 11.9,1,1, 4.572, 10511.079, 355.678, 52775.414 23/02/16,03:18:46,12,09,1, 11.9,1,1, 4.572, 10511.198, 355.183, 52770.176 23/02/16,03:18:46,13,09,1, 11.9,1,1, 4.572, 10508.291, 355.323, 52770.786 23/02/16,03:18:46,14,09,1, 11.9,1,1, 4.572, 10511.699, 355.538, 52774.457 23/02/16,03:18:46,15,09,1, 11.9,1,1, 4.572, 10509.386, 355.239, 52768.474 23/02/16,03:18:46,16,09,1, 11.9,1,1, 4.572, 10509.216, 355.648, 52773.579 23/02/16,03:18:46,17,09,1, 11.9,1,1, 4.572, 10512.133, 355.563, 52772.948 23/02/16,03:18:46,18,09,1, 11.9,1,1, 4.572, 10508.790, 355.290, 52769.220 23/02/16,03:18:46,19,09,1, 11.9,1,1, 4.572, 10511.019, 355.642, 52775.319 23/02/16,03:18:47,00,09,1, 11.9,1,1, 4.571, 10511.013, 355.642, 52775.319 23/02/16,03:18:47,01,09,1, 11.9,1,1, 4.571, 10512.131, 355.471, 52772.889 23/02/16,03:18:47,02,09,1, 11.9,1,1, 4.571, 10508.766, 355.319, 52769.371 23/02/16,03:18:47,03,09,1, 11.9,1,1, 4.571, 10511.081, 355.640, 52775.319 23/02/16,03:18:47,04,09,1, 11.9,1,1, 4.571, 10511.092, 355.069, 52770.054 23/02/16,03:18:47,05,09,1, 11.9,1,1, 4.571, 10508.312, 355.319, 52770.949 23/02/16,03:18:47,06,09,1, 11.9,1,1, 4.571, 10511.665, 355.502, 52774.436 23/02/16,03:18:47,07,09,1, 11.9,1,1, 4.571, 10509.358, 355.262, 52768.480 23/02/16,03:18:47,08,09,1, 11.9,1,1, 4.571, 10509.292, 355.725, 52773.772 23/02/16,03:18:47,09,09,1, 11.9,1,1, 4.571, 10512.119, 355.489, 52772.935 23/02/16,03:18:47,10,09,1, 11.9,1,1, 4.571, 10508.701, 355.296, 52769.418 23/02/16,03:18:47,11,09,1, 11.9,1,1, 4.571, 10511.116, 355.646, 52775.357 23/02/16,03:18:47,12,09,1, 11.9,1,1, 4.571, 10511.137, 355.129, 52770.037 23/02/16,03:18:47,13,09,1, 11.9,1,1, 4.571, 10508.271, 355.351, 52771.041 23/02/16,03:18:47,14,09,1, 11.9,1,1, 4.571, 10511.668, 355.514, 52774.432 23/02/16,03:18:47,15,09,1, 11.9,1,1, 4.571, 10509.277, 355.224, 52768.409 23/02/16,03:18:47,16,09,1, 11.9,1,1, 4.571, 10509.304, 355.679, 52773.880 23/02/16,03:18:47,17,09,1, 11.9,1,1, 4.571, 10512.153, 355.513, 52772.829 23/02/16,03:18:47,18,09,1, 11.9,1,1, 4.571, 10508.780, 355.393, 52769.614 23/02/16,03:18:47,19,09,1, 11.9,1,1, 4.571, 10511.144, 355.514, 52775.214 23/02/16,03:18:48,00,09,1, 11.8,1,1, 4.569, 10511.138, 355.514, 52775.214 23/02/16,03:18:48,01,09,1, 11.8,1,1, 4.569, 10511.836, 355.373, 52772.304 23/02/16,03:18:48,02,09,1, 11.8,1,1, 4.569, 10508.811, 355.355, 52770.064 23/02/16,03:18:48,03,09,1, 11.8,1,1, 4.569, 10511.364, 355.562, 52775.200 23/02/16,03:18:48,04,09,1, 11.8,1,1, 4.569, 10510.650, 355.013, 52769.672 23/02/16,03:18:48,05,09,1, 11.8,1,1, 4.569, 10508.623, 355.388, 52771.743 23/02/16,03:18:48,06,09,1, 11.8,1,1, 4.569, 10511.555, 355.363, 52773.830 23/02/16,03:18:48,07,09,1, 11.8,1,1, 4.569, 10509.099, 355.229, 52768.827 23/02/16,03:18:48,08,09,1, 11.8,1,1, 4.569, 10509.764, 355.709, 52774.251 23/02/16,03:18:48,09,09,1, 11.8,1,1, 4.569, 10511.812, 355.367, 52772.308 23/02/16,03:18:48,10,09,1, 11.8,1,1, 4.569, 10508.838, 355.363, 52770.160 23/02/16,03:18:48,11,09,1, 11.8,1,1, 4.569, 10511.325, 355.487, 52775.149 23/02/16,03:18:48,12,09,1, 11.8,1,1, 4.569, 10510.660, 355.041, 52769.834 23/02/16,03:18:48,13,09,1, 11.8,1,1, 4.569, 10508.621, 355.381, 52771.744 23/02/16,03:18:48,14,09,1, 11.8,1,1, 4.569, 10511.590, 355.347, 52773.852 23/02/16,03:18:48,15,09,1, 11.8,1,1, 4.569, 10509.105, 355.209, 52768.771 23/02/16,03:18:48,16,09,1, 11.8,1,1, 4.569, 10509.736, 355.656, 52774.223 23/02/16,03:18:48,17,09,1, 11.8,1,1, 4.569, 10511.892, 355.346, 52772.282 23/02/16,03:18:48,18,09,1, 11.8,1,1, 4.569, 10508.866, 355.370, 52770.088 23/02/16,03:18:48,19,09,1, 11.8,1,1, 4.569, 10511.298, 355.488, 52775.129 23/02/16,03:18:49,00,09,1, 11.9,1,1, 4.573, 10511.297, 355.488, 52775.129 23/02/16,03:18:49,01,09,1, 11.9,1,1, 4.573, 10512.188, 355.388, 52772.723 23/02/16,03:18:49,02,09,1, 11.9,1,1, 4.573, 10508.697, 355.218, 52769.614 23/02/16,03:18:49,03,09,1, 11.9,1,1, 4.573, 10511.201, 355.490, 52775.492 23/02/16,03:18:49,04,09,1, 11.9,1,1, 4.573, 10510.938, 354.993, 52769.750 23/02/16,03:18:49,05,09,1, 11.9,1,1, 4.573, 10508.279, 355.285, 52771.284 23/02/16,03:18:49,06,09,1, 11.9,1,1, 4.573, 10511.711, 355.413, 52774.433 23/02/16,03:18:49,07,09,1, 11.9,1,1, 4.573, 10509.184, 355.174, 52768.503 23/02/16,03:18:49,08,09,1, 11.9,1,1, 4.573, 10509.569, 355.653, 52774.217 23/02/16,03:18:49,09,09,1, 11.9,1,1, 4.573, 10512.121, 355.379, 52772.779 23/02/16,03:18:49,10,09,1, 11.9,1,1, 4.573, 10508.708, 355.212, 52769.640 23/02/16,03:18:49,11,09,1, 11.9,1,1, 4.573, 10511.191, 355.515, 52775.507 23/02/16,03:18:49,12,09,1, 11.9,1,1, 4.573, 10510.870, 354.976, 52769.805 23/02/16,03:18:49,13,09,1, 11.9,1,1, 4.573, 10508.314, 355.294, 52771.366 23/02/16,03:18:49,14,09,1, 11.9,1,1, 4.573, 10511.760, 355.467, 52774.433 23/02/16,03:18:49,15,09,1, 11.9,1,1, 4.573, 10509.127, 355.164, 52768.502 23/02/16,03:18:49,16,09,1, 11.9,1,1, 4.573, 10509.534, 355.640, 52774.326 23/02/16,03:18:49,17,09,1, 11.9,1,1, 4.573, 10512.128, 355.328, 52772.731 23/02/16,03:18:49,18,09,1, 11.9,1,1, 4.573, 10508.682, 355.256, 52769.799 23/02/16,03:18:49,19,09,1, 11.9,1,1, 4.573, 10511.279, 355.489, 52775.453 23/02/16,03:18:50,00,09,1, 12.0,1,1, 4.574, 10511.272, 355.489, 52775.453 23/02/16,03:18:50,01,09,1, 12.0,1,1, 4.574, 10512.092, 355.370, 52772.622 23/02/16,03:18:50,02,09,1, 12.0,1,1, 4.574, 10508.662, 355.180, 52769.728 23/02/16,03:18:50,03,09,1, 12.0,1,1, 4.574, 10511.263, 355.457, 52775.472 23/02/16,03:18:50,04,09,1, 12.0,1,1, 4.574, 10510.783, 354.981, 52769.714 23/02/16,03:18:50,05,09,1, 12.0,1,1, 4.574, 10508.311, 355.177, 52771.519 23/02/16,03:18:50,06,09,1, 12.0,1,1, 4.574, 10511.738, 355.399, 52774.356 23/02/16,03:18:50,07,09,1, 12.0,1,1, 4.574, 10509.134, 355.093, 52768.662 23/02/16,03:18:50,08,09,1, 12.0,1,1, 4.574, 10509.685, 355.563, 52774.392 23/02/16,03:18:50,09,09,1, 12.0,1,1, 4.574, 10512.084, 355.282, 52772.675 23/02/16,03:18:50,10,09,1, 12.0,1,1, 4.574, 10508.709, 355.162, 52769.764 23/02/16,03:18:50,11,09,1, 12.0,1,1, 4.574, 10511.281, 355.415, 52775.452 23/02/16,03:18:50,12,09,1, 12.0,1,1, 4.574, 10510.765, 354.968, 52769.717 23/02/16,03:18:50,13,09,1, 12.0,1,1, 4.574, 10508.335, 355.238, 52771.531 23/02/16,03:18:50,14,09,1, 12.0,1,1, 4.574, 10511.741, 355.426, 52774.327 23/02/16,03:18:50,15,09,1, 12.0,1,1, 4.574, 10509.154, 355.144, 52768.641 23/02/16,03:18:50,16,09,1, 12.0,1,1, 4.574, 10509.644, 355.629, 52774.440 23/02/16,03:18:50,17,09,1, 12.0,1,1, 4.574, 10512.105, 355.317, 52772.569 23/02/16,03:18:50,18,09,1, 12.0,1,1, 4.574, 10508.650, 355.173, 52769.725 23/02/16,03:18:50,19,09,1, 12.0,1,1, 4.574, 10511.258, 355.465, 52775.485 23/02/16,03:18:51,00,09,1, 11.9,1,1, 4.576, 10511.255, 355.465, 52775.485 23/02/16,03:18:51,01,09,1, 11.9,1,1, 4.576, 10511.975, 355.237, 52772.304 23/02/16,03:18:51,02,09,1, 11.9,1,1, 4.576, 10508.689, 355.147, 52770.034 23/02/16,03:18:51,03,09,1, 11.9,1,1, 4.576, 10511.313, 355.342, 52775.286 23/02/16,03:18:51,04,09,1, 11.9,1,1, 4.576, 10510.466, 354.933, 52769.489 23/02/16,03:18:51,05,09,1, 11.9,1,1, 4.576, 10508.391, 355.219, 52771.810 23/02/16,03:18:51,06,09,1, 11.9,1,1, 4.576, 10511.700, 355.342, 52774.060 23/02/16,03:18:51,07,09,1, 11.9,1,1, 4.576, 10509.082, 355.142, 52768.867 23/02/16,03:18:51,08,09,1, 11.9,1,1, 4.576, 10509.928, 355.553, 52774.647 23/02/16,03:18:51,09,09,1, 11.9,1,1, 4.576, 10511.974, 355.252, 52772.292 23/02/16,03:18:51,10,09,1, 11.9,1,1, 4.576, 10508.635, 355.120, 52770.060 23/02/16,03:18:51,11,09,1, 11.9,1,1, 4.576, 10511.336, 355.339, 52775.393 23/02/16,03:18:51,12,09,1, 11.9,1,1, 4.576, 10510.411, 354.959, 52769.523 23/02/16,03:18:51,13,09,1, 11.9,1,1, 4.576, 10508.356, 355.214, 52771.865 23/02/16,03:18:51,14,09,1, 11.9,1,1, 4.576, 10511.732, 355.348, 52774.075 23/02/16,03:18:51,15,09,1, 11.9,1,1, 4.576, 10509.026, 355.141, 52768.841 23/02/16,03:18:51,16,09,1, 11.9,1,1, 4.576, 10509.939, 355.568, 52774.723 23/02/16,03:18:51,17,09,1, 11.9,1,1, 4.576, 10511.960, 355.231, 52772.217 23/02/16,03:18:51,18,09,1, 11.9,1,1, 4.576, 10508.658, 355.134, 52770.259 23/02/16,03:18:51,19,09,1, 11.9,1,1, 4.576, 10511.355, 355.349, 52775.216 23/02/16,03:18:52,00,09,1, 11.9,1,1, 4.574, 10511.347, 355.349, 52775.216 23/02/16,03:18:52,01,09,1, 11.9,1,1, 4.574, 10511.875, 355.177, 52771.983 23/02/16,03:18:52,02,09,1, 11.9,1,1, 4.574, 10508.542, 355.114, 52770.243 23/02/16,03:18:52,03,09,1, 11.9,1,1, 4.574, 10511.386, 355.284, 52775.249 23/02/16,03:18:52,04,09,1, 11.9,1,1, 4.574, 10510.160, 354.871, 52769.194 23/02/16,03:18:52,05,09,1, 11.9,1,1, 4.574, 10508.432, 355.296, 52772.261 23/02/16,03:18:52,06,09,1, 11.9,1,1, 4.574, 10511.764, 355.357, 52774.004 23/02/16,03:18:52,07,09,1, 11.9,1,1, 4.574, 10508.929, 355.124, 52769.036 23/02/16,03:18:52,08,09,1, 11.9,1,1, 4.574, 10510.156, 355.526, 52774.949 23/02/16,03:18:52,09,09,1, 11.9,1,1, 4.574, 10511.867, 355.187, 52772.011 23/02/16,03:18:52,10,09,1, 11.9,1,1, 4.574, 10508.525, 355.081, 52770.288 23/02/16,03:18:52,11,09,1, 11.9,1,1, 4.574, 10511.426, 355.291, 52775.247 23/02/16,03:18:52,12,09,1, 11.9,1,1, 4.574, 10510.169, 354.926, 52769.220 23/02/16,03:18:52,13,09,1, 11.9,1,1, 4.574, 10508.508, 355.286, 52772.292 23/02/16,03:18:52,14,09,1, 11.9,1,1, 4.574, 10511.798, 355.369, 52773.949 23/02/16,03:18:52,15,09,1, 11.9,1,1, 4.574, 10508.956, 355.148, 52769.039 23/02/16,03:18:52,16,09,1, 11.9,1,1, 4.574, 10510.154, 355.518, 52774.982 23/02/16,03:18:52,17,09,1, 11.9,1,1, 4.574, 10511.869, 355.176, 52771.923 23/02/16,03:18:52,18,09,1, 11.9,1,1, 4.574, 10508.521, 355.051, 52770.303 23/02/16,03:18:52,19,09,1, 11.9,1,1, 4.574, 10511.389, 355.270, 52775.220 23/02/16,03:18:53,00,09,1, 11.9,1,1, 4.573, 10511.389, 355.270, 52775.220 23/02/16,03:18:53,01,09,1, 11.9,1,1, 4.573, 10511.785, 355.059, 52771.624 23/02/16,03:18:53,02,09,1, 11.9,1,1, 4.573, 10508.453, 355.086, 52770.559 23/02/16,03:18:53,03,09,1, 11.9,1,1, 4.573, 10511.390, 355.284, 52775.206 23/02/16,03:18:53,04,09,1, 11.9,1,1, 4.573, 10509.900, 354.877, 52769.045 23/02/16,03:18:53,05,09,1, 11.9,1,1, 4.573, 10508.538, 355.321, 52772.748 23/02/16,03:18:53,06,09,1, 11.9,1,1, 4.573, 10511.866, 355.323, 52773.862 23/02/16,03:18:53,07,09,1, 11.9,1,1, 4.573, 10508.903, 355.123, 52769.119 23/02/16,03:18:53,08,09,1, 11.9,1,1, 4.573, 10510.390, 355.517, 52775.347 23/02/16,03:18:53,09,09,1, 11.9,1,1, 4.573, 10511.704, 355.081, 52771.570 23/02/16,03:18:53,10,09,1, 11.9,1,1, 4.573, 10508.407, 355.057, 52770.532 23/02/16,03:18:53,11,09,1, 11.9,1,1, 4.573, 10511.422, 355.263, 52775.200 23/02/16,03:18:53,12,09,1, 11.9,1,1, 4.573, 10509.864, 354.873, 52769.061 23/02/16,03:18:53,13,09,1, 11.9,1,1, 4.573, 10508.589, 355.365, 52772.816 23/02/16,03:18:53,14,09,1, 11.9,1,1, 4.573, 10511.882, 355.332, 52773.889 23/02/16,03:18:53,15,09,1, 11.9,1,1, 4.573, 10508.838, 355.102, 52769.235 23/02/16,03:18:53,16,09,1, 11.9,1,1, 4.573, 10510.426, 355.499, 52775.379 23/02/16,03:18:53,17,09,1, 11.9,1,1, 4.573, 10511.674, 355.104, 52771.603 23/02/16,03:18:53,18,09,1, 11.9,1,1, 4.573, 10508.467, 355.090, 52770.761 23/02/16,03:18:53,19,09,1, 11.9,1,1, 4.573, 10511.408, 355.208, 52774.995 23/02/16,03:18:54,00,09,1, 11.9,1,1, 4.570, 10511.405, 355.208, 52774.995 23/02/16,03:18:54,01,09,1, 11.9,1,1, 4.570, 10511.534, 354.950, 52771.243 23/02/16,03:18:54,02,09,1, 11.9,1,1, 4.570, 10508.360, 354.988, 52770.735 23/02/16,03:18:54,03,09,1, 11.9,1,1, 4.570, 10511.488, 355.253, 52775.054 23/02/16,03:18:54,04,09,1, 11.9,1,1, 4.570, 10509.591, 354.864, 52768.865 23/02/16,03:18:54,05,09,1, 11.9,1,1, 4.570, 10508.692, 355.366, 52773.152 23/02/16,03:18:54,06,09,1, 11.9,1,1, 4.570, 10511.902, 355.307, 52773.621 23/02/16,03:18:54,07,09,1, 11.9,1,1, 4.570, 10508.803, 355.078, 52769.322 23/02/16,03:18:54,08,09,1, 11.9,1,1, 4.570, 10510.639, 355.445, 52775.472 23/02/16,03:18:54,09,09,1, 11.9,1,1, 4.570, 10511.508, 354.961, 52771.197 23/02/16,03:18:54,10,09,1, 11.9,1,1, 4.570, 10508.282, 355.022, 52770.808 23/02/16,03:18:54,11,09,1, 11.9,1,1, 4.570, 10511.458, 355.210, 52775.015 23/02/16,03:18:54,12,09,1, 11.9,1,1, 4.570, 10509.581, 354.823, 52768.836 23/02/16,03:18:54,13,09,1, 11.9,1,1, 4.570, 10508.738, 355.325, 52773.210 23/02/16,03:18:54,14,09,1, 11.9,1,1, 4.570, 10511.919, 355.289, 52773.608 23/02/16,03:18:54,15,09,1, 11.9,1,1, 4.570, 10508.822, 355.071, 52769.412 23/02/16,03:18:54,16,09,1, 11.9,1,1, 4.570, 10510.667, 355.444, 52775.527 23/02/16,03:18:54,17,09,1, 11.9,1,1, 4.570, 10511.544, 354.918, 52771.166 23/02/16,03:18:54,18,09,1, 11.9,1,1, 4.570, 10508.354, 355.027, 52770.783 23/02/16,03:18:54,19,09,1, 11.9,1,1, 4.570, 10511.447, 355.196, 52774.934 23/02/16,03:18:55,00,09,1, 11.9,1,1, 4.574, 10511.439, 355.196, 52774.934 23/02/16,03:18:55,01,09,1, 11.9,1,1, 4.574, 10511.312, 354.889, 52770.800 23/02/16,03:18:55,02,09,1, 11.9,1,1, 4.574, 10508.211, 354.993, 52770.982 23/02/16,03:18:55,03,09,1, 11.9,1,1, 4.574, 10511.489, 355.149, 52774.802 23/02/16,03:18:55,04,09,1, 11.9,1,1, 4.574, 10509.348, 354.875, 52768.835 23/02/16,03:18:55,05,09,1, 11.9,1,1, 4.574, 10508.987, 355.328, 52773.638 23/02/16,03:18:55,06,09,1, 11.9,1,1, 4.574, 10511.923, 355.182, 52773.458 23/02/16,03:18:55,07,09,1, 11.9,1,1, 4.574, 10508.758, 355.033, 52769.633 23/02/16,03:18:55,08,09,1, 11.9,1,1, 4.574, 10510.824, 355.356, 52775.589 23/02/16,03:18:55,09,09,1, 11.9,1,1, 4.574, 10511.268, 354.855, 52770.810 23/02/16,03:18:55,10,09,1, 11.9,1,1, 4.574, 10508.262, 355.019, 52771.022 23/02/16,03:18:55,11,09,1, 11.9,1,1, 4.574, 10511.445, 355.181, 52774.777 23/02/16,03:18:55,12,09,1, 11.9,1,1, 4.574, 10509.390, 354.885, 52768.858 23/02/16,03:18:55,13,09,1, 11.9,1,1, 4.574, 10508.964, 355.379, 52773.701 23/02/16,03:18:55,14,09,1, 11.9,1,1, 4.574, 10511.948, 355.235, 52773.428 23/02/16,03:18:55,15,09,1, 11.9,1,1, 4.574, 10508.732, 355.005, 52769.640 23/02/16,03:18:55,16,09,1, 11.9,1,1, 4.574, 10510.841, 355.362, 52775.562 23/02/16,03:18:55,17,09,1, 11.9,1,1, 4.574, 10511.172, 354.809, 52770.695 23/02/16,03:18:55,18,09,1, 11.9,1,1, 4.574, 10508.327, 355.046, 52771.316 23/02/16,03:18:55,19,09,1, 11.9,1,1, 4.574, 10511.469, 355.119, 52774.638 23/02/16,03:18:56,00,09,1, 11.8,1,1, 4.569, 10511.464, 355.119, 52774.638 23/02/16,03:18:56,01,09,1, 11.8,1,1, 4.569, 10510.833, 354.941, 52771.271 23/02/16,03:18:56,02,09,1, 11.8,1,1, 4.569, 10508.693, 354.978, 52771.437 23/02/16,03:18:56,03,09,1, 11.8,1,1, 4.569, 10510.885, 354.998, 52773.892 23/02/16,03:18:56,04,09,1, 11.8,1,1, 4.569, 10509.529, 355.043, 52770.010 23/02/16,03:18:56,05,09,1, 11.8,1,1, 4.569, 10509.335, 355.204, 52773.389 23/02/16,03:18:56,06,09,1, 11.8,1,1, 4.569, 10511.430, 355.138, 52773.147 23/02/16,03:18:56,07,09,1, 11.8,1,1, 4.569, 10509.278, 355.074, 52770.671 23/02/16,03:18:56,08,09,1, 11.8,1,1, 4.569, 10510.631, 355.140, 52774.572 23/02/16,03:18:56,09,09,1, 11.8,1,1, 4.569, 10510.829, 354.909, 52771.190 23/02/16,03:18:56,10,09,1, 11.8,1,1, 4.569, 10508.721, 354.942, 52771.463 23/02/16,03:18:56,11,09,1, 11.8,1,1, 4.569, 10510.905, 355.001, 52773.854 23/02/16,03:18:56,12,09,1, 11.8,1,1, 4.569, 10509.553, 355.058, 52770.014 23/02/16,03:18:56,13,09,1, 11.8,1,1, 4.569, 10509.432, 355.232, 52773.418 23/02/16,03:18:56,14,09,1, 11.8,1,1, 4.569, 10511.458, 355.157, 52773.102 23/02/16,03:18:56,15,09,1, 11.8,1,1, 4.569, 10509.268, 355.083, 52770.719 23/02/16,03:18:56,16,09,1, 11.8,1,1, 4.569, 10510.711, 355.065, 52774.557 23/02/16,03:18:56,17,09,1, 11.8,1,1, 4.569, 10510.770, 354.866, 52771.095 23/02/16,03:18:56,18,09,1, 11.8,1,1, 4.569, 10508.766, 354.968, 52771.491 23/02/16,03:18:56,19,09,1, 11.8,1,1, 4.569, 10510.938, 355.037, 52773.811 23/02/16,03:18:57,00,09,1, 11.9,1,1, 4.573, 10510.930, 355.037, 52773.811 23/02/16,03:18:57,01,09,1, 11.9,1,1, 4.573, 10510.926, 354.881, 52770.969 23/02/16,03:18:57,02,09,1, 11.9,1,1, 4.573, 10508.383, 354.866, 52771.168 23/02/16,03:18:57,03,09,1, 11.9,1,1, 4.573, 10511.084, 355.089, 52774.351 23/02/16,03:18:57,04,09,1, 11.9,1,1, 4.573, 10509.564, 355.005, 52769.686 23/02/16,03:18:57,05,09,1, 11.9,1,1, 4.573, 10509.363, 355.207, 52773.704 23/02/16,03:18:57,06,09,1, 11.9,1,1, 4.573, 10511.777, 355.150, 52773.473 23/02/16,03:18:57,07,09,1, 11.9,1,1, 4.573, 10509.119, 354.936, 52770.441 23/02/16,03:18:57,08,09,1, 11.9,1,1, 4.573, 10510.492, 355.021, 52774.317 23/02/16,03:18:57,09,09,1, 11.9,1,1, 4.573, 10510.893, 354.949, 52771.637 23/02/16,03:18:57,10,09,1, 11.9,1,1, 4.573, 10508.845, 354.885, 52771.247 23/02/16,03:18:57,11,09,1, 11.9,1,1, 4.573, 10510.709, 355.070, 52773.916 23/02/16,03:18:57,12,09,1, 11.9,1,1, 4.573, 10509.981, 355.106, 52770.709 23/02/16,03:18:57,13,09,1, 11.9,1,1, 4.573, 10509.293, 355.008, 52772.763 23/02/16,03:18:57,14,09,1, 11.9,1,1, 4.573, 10511.284, 355.178, 52773.458 23/02/16,03:18:57,15,09,1, 11.9,1,1, 4.573, 10509.534, 355.035, 52770.877 23/02/16,03:18:57,16,09,1, 11.9,1,1, 4.573, 10510.221, 354.945, 52773.834 23/02/16,03:18:57,17,09,1, 11.9,1,1, 4.573, 10510.868, 355.045, 52771.854 23/02/16,03:18:57,18,09,1, 11.9,1,1, 4.573, 10509.046, 354.922, 52771.419 23/02/16,03:18:57,19,09,1, 11.9,1,1, 4.573, 10510.610, 355.009, 52773.664 23/02/16,03:18:58,00,09,1, 11.9,1,1, 4.573, 10510.604, 355.009, 52773.664 23/02/16,03:18:58,01,09,1, 11.9,1,1, 4.573, 10510.769, 354.871, 52771.153 23/02/16,03:18:58,02,09,1, 11.9,1,1, 4.573, 10508.633, 354.873, 52771.535 23/02/16,03:18:58,03,09,1, 11.9,1,1, 4.573, 10511.111, 355.022, 52774.174 23/02/16,03:18:58,04,09,1, 11.9,1,1, 4.573, 10509.667, 354.929, 52770.157 23/02/16,03:18:58,05,09,1, 11.9,1,1, 4.573, 10509.476, 355.086, 52773.650 23/02/16,03:18:58,06,09,1, 11.9,1,1, 4.573, 10511.533, 355.077, 52773.121 23/02/16,03:18:58,07,09,1, 11.9,1,1, 4.573, 10509.087, 354.912, 52770.501 23/02/16,03:18:58,08,09,1, 11.9,1,1, 4.573, 10510.544, 355.013, 52774.599 23/02/16,03:18:58,09,09,1, 11.9,1,1, 4.573, 10510.749, 354.897, 52771.146 23/02/16,03:18:58,10,09,1, 11.9,1,1, 4.573, 10508.634, 354.845, 52771.591 23/02/16,03:18:58,11,09,1, 11.9,1,1, 4.573, 10511.114, 355.061, 52774.164 23/02/16,03:18:58,12,09,1, 11.9,1,1, 4.573, 10509.615, 354.941, 52770.110 23/02/16,03:18:58,13,09,1, 11.9,1,1, 4.573, 10509.484, 355.083, 52773.655 23/02/16,03:18:58,14,09,1, 11.9,1,1, 4.573, 10511.600, 355.065, 52773.189 23/02/16,03:18:58,15,09,1, 11.9,1,1, 4.573, 10509.066, 354.888, 52770.496 23/02/16,03:18:58,16,09,1, 11.9,1,1, 4.573, 10510.552, 354.969, 52774.599 23/02/16,03:18:58,17,09,1, 11.9,1,1, 4.573, 10510.710, 354.924, 52771.068 23/02/16,03:18:58,18,09,1, 11.9,1,1, 4.573, 10508.631, 354.869, 52771.594 23/02/16,03:18:58,19,09,1, 11.9,1,1, 4.573, 10511.115, 355.056, 52774.291 23/02/16,03:18:59,00,09,1, 11.8,1,1, 4.571, 10511.113, 355.056, 52774.291 23/02/16,03:18:59,01,09,1, 11.8,1,1, 4.571, 10510.535, 354.867, 52770.886 23/02/16,03:18:59,02,09,1, 11.8,1,1, 4.571, 10508.684, 354.891, 52771.918 23/02/16,03:18:59,03,09,1, 11.8,1,1, 4.571, 10511.190, 355.049, 52774.152 23/02/16,03:18:59,04,09,1, 11.8,1,1, 4.571, 10509.560, 354.930, 52770.214 23/02/16,03:18:59,05,09,1, 11.8,1,1, 4.571, 10509.676, 355.059, 52773.959 23/02/16,03:18:59,06,09,1, 11.8,1,1, 4.571, 10511.518, 355.014, 52772.882 23/02/16,03:18:59,07,09,1, 11.8,1,1, 4.571, 10509.033, 354.823, 52770.657 23/02/16,03:18:59,08,09,1, 11.8,1,1, 4.571, 10510.681, 354.961, 52774.692 23/02/16,03:18:59,09,09,1, 11.8,1,1, 4.571, 10510.497, 354.831, 52770.806 23/02/16,03:18:59,10,09,1, 11.8,1,1, 4.571, 10508.676, 354.847, 52771.956 23/02/16,03:18:59,11,09,1, 11.8,1,1, 4.571, 10511.259, 355.045, 52774.174 23/02/16,03:18:59,12,09,1, 11.8,1,1, 4.571, 10509.519, 354.939, 52770.239 23/02/16,03:18:59,13,09,1, 11.8,1,1, 4.571, 10509.712, 355.038, 52774.014 23/02/16,03:18:59,14,09,1, 11.8,1,1, 4.571, 10511.461, 355.003, 52772.798 23/02/16,03:18:59,15,09,1, 11.8,1,1, 4.571, 10508.970, 354.828, 52770.635 23/02/16,03:18:59,16,09,1, 11.8,1,1, 4.571, 10510.683, 354.931, 52774.643 23/02/16,03:18:59,17,09,1, 11.8,1,1, 4.571, 10510.417, 354.860, 52770.832 23/02/16,03:18:59,18,09,1, 11.8,1,1, 4.571, 10508.797, 354.870, 52772.133 23/02/16,03:18:59,19,09,1, 11.8,1,1, 4.571, 10511.147, 355.013, 52773.976 23/02/16,03:19:00,00,09,1, 11.9,1,1, 4.574, 10511.147, 355.013, 52773.976 23/02/16,03:19:00,01,09,1, 11.9,1,1, 4.574, 10510.256, 354.807, 52770.620 23/02/16,03:19:00,02,09,1, 11.9,1,1, 4.574, 10508.798, 354.897, 52772.372 23/02/16,03:19:00,03,09,1, 11.9,1,1, 4.574, 10511.348, 355.067, 52774.047 23/02/16,03:19:00,04,09,1, 11.9,1,1, 4.574, 10509.486, 354.937, 52770.309 23/02/16,03:19:00,05,09,1, 11.9,1,1, 4.574, 10509.924, 355.037, 52774.234 23/02/16,03:19:00,06,09,1, 11.9,1,1, 4.574, 10511.414, 354.976, 52772.560 23/02/16,03:19:00,07,09,1, 11.9,1,1, 4.574, 10508.791, 354.823, 52770.690 23/02/16,03:19:00,08,09,1, 11.9,1,1, 4.574, 10510.974, 354.947, 52775.081 23/02/16,03:19:00,09,09,1, 11.9,1,1, 4.574, 10510.002, 354.729, 52769.724 23/02/16,03:19:00,10,09,1, 11.9,1,1, 4.574, 10508.534, 354.993, 52772.825 23/02/16,03:19:00,11,09,1, 11.9,1,1, 4.574, 10511.833, 355.123, 52774.285 23/02/16,03:19:00,12,09,1, 11.9,1,1, 4.574, 10509.014, 354.846, 52769.527 23/02/16,03:19:00,13,09,1, 11.9,1,1, 4.574, 10510.294, 355.075, 52775.431 23/02/16,03:19:00,14,09,1, 11.9,1,1, 4.574, 10511.662, 354.825, 52771.915 23/02/16,03:19:00,15,09,1, 11.9,1,1, 4.574, 10508.287, 354.710, 52770.538 23/02/16,03:19:00,16,09,1, 11.9,1,1, 4.574, 10511.231, 354.982, 52775.318 23/02/16,03:19:00,17,09,1, 11.9,1,1, 4.574, 10509.841, 354.692, 52769.457 23/02/16,03:19:00,18,09,1, 11.9,1,1, 4.574, 10508.544, 355.022, 52773.018 23/02/16,03:19:00,19,09,1, 11.9,1,1, 4.574, 10511.921, 355.154, 52774.378 23/02/16,03:19:01,00,09,1, 11.9,1,1, 4.571, 10511.914, 355.154, 52774.378 23/02/16,03:19:01,01,09,1, 11.9,1,1, 4.571, 10509.547, 354.836, 52770.232 23/02/16,03:19:01,02,09,1, 11.9,1,1, 4.571, 10509.244, 355.074, 52773.472 23/02/16,03:19:01,03,09,1, 11.9,1,1, 4.571, 10511.432, 355.001, 52773.373 23/02/16,03:19:01,04,09,1, 11.9,1,1, 4.571, 10509.297, 354.965, 52770.860 23/02/16,03:19:01,05,09,1, 11.9,1,1, 4.571, 10510.606, 354.935, 52774.769 23/02/16,03:19:01,06,09,1, 11.9,1,1, 4.571, 10510.903, 354.760, 52771.493 23/02/16,03:19:01,07,09,1, 11.9,1,1, 4.571, 10508.778, 354.782, 52771.566 23/02/16,03:19:01,08,09,1, 11.9,1,1, 4.571, 10510.912, 354.849, 52774.056 23/02/16,03:19:01,09,09,1, 11.9,1,1, 4.571, 10509.570, 354.890, 52770.226 23/02/16,03:19:01,10,09,1, 11.9,1,1, 4.571, 10509.264, 355.042, 52773.521 23/02/16,03:19:01,11,09,1, 11.9,1,1, 4.571, 10511.395, 355.039, 52773.374 23/02/16,03:19:01,12,09,1, 11.9,1,1, 4.571, 10509.294, 354.947, 52770.913 23/02/16,03:19:01,13,09,1, 11.9,1,1, 4.571, 10510.636, 354.906, 52774.754 23/02/16,03:19:01,14,09,1, 11.9,1,1, 4.571, 10510.858, 354.758, 52771.509 23/02/16,03:19:01,15,09,1, 11.9,1,1, 4.571, 10508.791, 354.839, 52771.712 23/02/16,03:19:01,16,09,1, 11.9,1,1, 4.571, 10510.893, 354.817, 52774.053 23/02/16,03:19:01,17,09,1, 11.9,1,1, 4.571, 10509.487, 354.922, 52770.296 23/02/16,03:19:01,18,09,1, 11.9,1,1, 4.571, 10509.368, 355.047, 52773.601 23/02/16,03:19:01,19,09,1, 11.9,1,1, 4.571, 10511.326, 355.018, 52773.200 23/02/16,03:19:02,00,09,1, 11.8,1,1, 4.574, 10511.322, 355.018, 52773.200 23/02/16,03:19:02,01,09,1, 11.8,1,1, 4.574, 10509.405, 354.893, 52770.177 23/02/16,03:19:02,02,09,1, 11.8,1,1, 4.574, 10509.585, 355.108, 52773.950 23/02/16,03:19:02,03,09,1, 11.8,1,1, 4.574, 10511.424, 354.939, 52773.203 23/02/16,03:19:02,04,09,1, 11.8,1,1, 4.574, 10509.235, 354.899, 52771.060 23/02/16,03:19:02,05,09,1, 11.8,1,1, 4.574, 10510.733, 354.902, 52774.785 23/02/16,03:19:02,06,09,1, 11.8,1,1, 4.574, 10510.556, 354.731, 52771.059 23/02/16,03:19:02,07,09,1, 11.8,1,1, 4.574, 10508.696, 354.835, 52771.937 23/02/16,03:19:02,08,09,1, 11.8,1,1, 4.574, 10510.946, 354.921, 52774.016 23/02/16,03:19:02,09,09,1, 11.8,1,1, 4.574, 10509.446, 354.883, 52770.249 23/02/16,03:19:02,10,09,1, 11.8,1,1, 4.574, 10509.614, 355.110, 52774.040 23/02/16,03:19:02,11,09,1, 11.8,1,1, 4.574, 10511.501, 354.941, 52773.120 23/02/16,03:19:02,12,09,1, 11.8,1,1, 4.574, 10509.155, 354.900, 52771.034 23/02/16,03:19:02,13,09,1, 11.8,1,1, 4.574, 10510.778, 354.884, 52774.813 23/02/16,03:19:02,14,09,1, 11.8,1,1, 4.574, 10510.542, 354.757, 52770.969 23/02/16,03:19:02,15,09,1, 11.8,1,1, 4.574, 10508.689, 354.898, 52771.990 23/02/16,03:19:02,16,09,1, 11.8,1,1, 4.574, 10510.988, 354.900, 52774.010 23/02/16,03:19:02,17,09,1, 11.8,1,1, 4.574, 10509.424, 354.986, 52770.240 23/02/16,03:19:02,18,09,1, 11.8,1,1, 4.574, 10509.637, 355.066, 52774.049 23/02/16,03:19:02,19,09,1, 11.8,1,1, 4.574, 10511.488, 354.961, 52773.082 23/02/16,03:19:03,00,08,1, 11.9,1,1, 4.570, 10511.481, 354.961, 52773.082 23/02/16,03:19:03,01,08,1, 11.9,1,1, 4.570, 10509.302, 354.773, 52769.414 23/02/16,03:19:03,02,08,1, 11.9,1,1, 4.570, 10509.462, 355.124, 52774.641 23/02/16,03:19:03,03,08,1, 11.9,1,1, 4.570, 10512.119, 355.028, 52773.578 23/02/16,03:19:03,04,08,1, 11.9,1,1, 4.570, 10508.534, 354.640, 52769.954 23/02/16,03:19:03,05,08,1, 11.9,1,1, 4.570, 10510.819, 355.048, 52775.715 23/02/16,03:19:03,06,08,1, 11.9,1,1, 4.570, 10510.681, 354.660, 52770.494 23/02/16,03:19:03,07,08,1, 11.9,1,1, 4.570, 10508.052, 354.850, 52771.681 23/02/16,03:19:03,08,08,1, 11.9,1,1, 4.570, 10511.555, 355.181, 52775.168 23/02/16,03:19:03,09,08,1, 11.9,1,1, 4.570, 10509.267, 354.807, 52769.490 23/02/16,03:19:03,10,08,1, 11.9,1,1, 4.570, 10509.417, 355.100, 52774.669 23/02/16,03:19:03,11,08,1, 11.9,1,1, 4.570, 10512.098, 355.007, 52773.482 23/02/16,03:19:03,12,08,1, 11.9,1,1, 4.570, 10508.557, 354.667, 52770.001 23/02/16,03:19:03,13,08,1, 11.9,1,1, 4.570, 10510.786, 355.002, 52775.654 23/02/16,03:19:03,14,08,1, 11.9,1,1, 4.570, 10510.615, 354.655, 52770.386 23/02/16,03:19:03,15,08,1, 11.9,1,1, 4.570, 10508.058, 354.804, 52771.755 23/02/16,03:19:03,16,08,1, 11.9,1,1, 4.570, 10511.548, 355.125, 52775.044 23/02/16,03:19:03,17,08,1, 11.9,1,1, 4.570, 10509.080, 354.656, 52768.214 23/02/16,03:19:03,18,08,1, 11.9,1,1, 4.570, 10509.620, 355.239, 52775.621 23/02/16,03:19:03,19,08,1, 11.9,1,1, 4.570, 10512.347, 354.867, 52772.989 23/02/16,03:19:04,00,09,1, 11.9,1,1, 4.573, 10512.340, 354.867, 52772.989 23/02/16,03:19:04,01,09,1, 11.9,1,1, 4.573, 10508.630, 354.676, 52768.462 23/02/16,03:19:04,02,09,1, 11.9,1,1, 4.573, 10509.950, 355.302, 52776.204 23/02/16,03:19:04,03,09,1, 11.9,1,1, 4.573, 10512.249, 354.797, 52772.463 23/02/16,03:19:04,04,09,1, 11.9,1,1, 4.573, 10507.719, 354.600, 52769.793 23/02/16,03:19:04,05,09,1, 11.9,1,1, 4.573, 10511.479, 355.118, 52776.676 23/02/16,03:19:04,06,09,1, 11.9,1,1, 4.573, 10510.098, 354.516, 52768.999 23/02/16,03:19:04,07,09,1, 11.9,1,1, 4.573, 10507.817, 354.997, 52772.816 23/02/16,03:19:04,08,09,1, 11.9,1,1, 4.573, 10512.367, 355.175, 52775.349 23/02/16,03:19:04,09,09,1, 11.9,1,1, 4.573, 10508.623, 354.595, 52768.460 23/02/16,03:19:04,10,09,1, 11.9,1,1, 4.573, 10510.005, 355.262, 52776.283 23/02/16,03:19:04,11,09,1, 11.9,1,1, 4.573, 10512.220, 354.753, 52772.379 23/02/16,03:19:04,12,09,1, 11.9,1,1, 4.573, 10507.707, 354.574, 52769.852 23/02/16,03:19:04,13,09,1, 11.9,1,1, 4.573, 10511.491, 355.125, 52776.667 23/02/16,03:19:04,14,09,1, 11.9,1,1, 4.573, 10510.066, 354.539, 52768.901 23/02/16,03:19:04,15,09,1, 11.9,1,1, 4.573, 10507.836, 355.022, 52772.825 23/02/16,03:19:04,16,09,1, 11.9,1,1, 4.573, 10512.372, 355.209, 52775.369 23/02/16,03:19:04,17,09,1, 11.9,1,1, 4.573, 10508.601, 354.618, 52768.499 23/02/16,03:19:04,18,09,1, 11.9,1,1, 4.573, 10510.067, 355.312, 52776.345 23/02/16,03:19:04,19,09,1, 11.9,1,1, 4.573, 10512.202, 354.750, 52772.294 23/02/16,03:19:05,00,09,1, 11.9,1,1, 4.570, 10512.198, 354.750, 52772.294 23/02/16,03:19:05,01,09,1, 11.9,1,1, 4.570, 10508.465, 354.655, 52768.712 23/02/16,03:19:05,02,09,1, 11.9,1,1, 4.570, 10510.263, 355.190, 52776.467 23/02/16,03:19:05,03,09,1, 11.9,1,1, 4.570, 10511.880, 354.688, 52771.704 23/02/16,03:19:05,04,09,1, 11.9,1,1, 4.570, 10507.646, 354.619, 52770.200 23/02/16,03:19:05,05,09,1, 11.9,1,1, 4.570, 10511.524, 355.094, 52776.480 23/02/16,03:19:05,06,09,1, 11.9,1,1, 4.570, 10509.651, 354.491, 52768.747 23/02/16,03:19:05,07,09,1, 11.9,1,1, 4.570, 10508.108, 355.054, 52773.493 23/02/16,03:19:05,08,09,1, 11.9,1,1, 4.570, 10512.388, 355.108, 52774.935 23/02/16,03:19:05,09,09,1, 11.9,1,1, 4.570, 10508.465, 354.664, 52768.656 23/02/16,03:19:05,10,09,1, 11.9,1,1, 4.570, 10510.360, 355.242, 52776.560 23/02/16,03:19:05,11,09,1, 11.9,1,1, 4.570, 10511.857, 354.656, 52771.648 23/02/16,03:19:05,12,09,1, 11.9,1,1, 4.570, 10507.552, 354.594, 52770.318 23/02/16,03:19:05,13,09,1, 11.9,1,1, 4.570, 10511.563, 355.102, 52776.417 23/02/16,03:19:05,14,09,1, 11.9,1,1, 4.570, 10509.615, 354.538, 52768.662 23/02/16,03:19:05,15,09,1, 11.9,1,1, 4.570, 10508.130, 355.096, 52773.556 23/02/16,03:19:05,16,09,1, 11.9,1,1, 4.570, 10512.436, 355.133, 52774.886 23/02/16,03:19:05,17,09,1, 11.9,1,1, 4.570, 10508.354, 354.676, 52768.831 23/02/16,03:19:05,18,09,1, 11.9,1,1, 4.570, 10510.448, 355.245, 52776.606 23/02/16,03:19:05,19,09,1, 11.9,1,1, 4.570, 10511.752, 354.650, 52771.563 23/02/16,03:19:06,00,08,1, 11.9,1,1, 4.574, 10511.748, 354.650, 52771.563 23/02/16,03:19:06,01,08,1, 11.9,1,1, 4.574, 10508.271, 354.574, 52768.908 23/02/16,03:19:06,02,08,1, 11.9,1,1, 4.574, 10510.667, 355.191, 52776.814 23/02/16,03:19:06,03,08,1, 11.9,1,1, 4.574, 10511.459, 354.600, 52771.022 23/02/16,03:19:06,04,08,1, 11.9,1,1, 4.574, 10507.481, 354.675, 52770.711 23/02/16,03:19:06,05,08,1, 11.9,1,1, 4.574, 10511.687, 355.119, 52776.293 23/02/16,03:19:06,06,08,1, 11.9,1,1, 4.574, 10509.304, 354.575, 52768.497 23/02/16,03:19:06,07,08,1, 11.9,1,1, 4.574, 10508.463, 355.097, 52774.282 23/02/16,03:19:06,08,08,1, 11.9,1,1, 4.574, 10512.496, 355.030, 52774.458 23/02/16,03:19:06,09,08,1, 11.9,1,1, 4.574, 10508.228, 354.630, 52768.958 23/02/16,03:19:06,10,08,1, 11.9,1,1, 4.574, 10510.681, 355.178, 52776.759 23/02/16,03:19:06,11,08,1, 11.9,1,1, 4.574, 10511.511, 354.548, 52770.961 23/02/16,03:19:06,12,08,1, 11.9,1,1, 4.574, 10507.463, 354.687, 52770.847 23/02/16,03:19:06,13,08,1, 11.9,1,1, 4.574, 10511.709, 355.117, 52776.271 23/02/16,03:19:06,14,08,1, 11.9,1,1, 4.574, 10509.299, 354.575, 52768.475 23/02/16,03:19:06,15,08,1, 11.9,1,1, 4.574, 10508.507, 355.132, 52774.289 23/02/16,03:19:06,16,08,1, 11.9,1,1, 4.574, 10512.463, 355.013, 52774.425 23/02/16,03:19:06,17,08,1, 11.9,1,1, 4.574, 10508.172, 354.619, 52769.009 23/02/16,03:19:06,18,08,1, 11.9,1,1, 4.574, 10510.651, 355.137, 52776.760 23/02/16,03:19:06,19,08,1, 11.9,1,1, 4.574, 10511.446, 354.597, 52770.928 23/02/16,03:19:07,00,08,1, 11.8,1,1, 4.574, 10511.439, 354.597, 52770.928 23/02/16,03:19:07,01,08,1, 11.8,1,1, 4.574, 10508.800, 354.648, 52770.039 23/02/16,03:19:07,02,08,1, 11.8,1,1, 4.574, 10510.350, 354.941, 52775.482 23/02/16,03:19:07,03,08,1, 11.8,1,1, 4.574, 10510.988, 354.653, 52771.393 23/02/16,03:19:07,04,08,1, 11.8,1,1, 4.574, 10508.011, 354.610, 52771.075 23/02/16,03:19:07,05,08,1, 11.8,1,1, 4.574, 10511.058, 355.002, 52775.198 23/02/16,03:19:07,06,08,1, 11.8,1,1, 4.574, 10509.498, 354.697, 52769.811 23/02/16,03:19:07,07,08,1, 11.8,1,1, 4.574, 10508.872, 354.940, 52773.899 23/02/16,03:19:07,08,08,1, 11.8,1,1, 4.574, 10511.860, 354.999, 52774.202 23/02/16,03:19:07,09,08,1, 11.8,1,1, 4.574, 10508.816, 354.633, 52770.150 23/02/16,03:19:07,10,08,1, 11.8,1,1, 4.574, 10510.379, 354.936, 52775.527 23/02/16,03:19:07,11,08,1, 11.8,1,1, 4.574, 10510.967, 354.606, 52771.372 23/02/16,03:19:07,12,08,1, 11.8,1,1, 4.574, 10507.961, 354.665, 52771.129 23/02/16,03:19:07,13,08,1, 11.8,1,1, 4.574, 10511.031, 354.946, 52775.211 23/02/16,03:19:07,14,08,1, 11.8,1,1, 4.574, 10509.443, 354.703, 52769.750 23/02/16,03:19:07,15,08,1, 11.8,1,1, 4.574, 10508.898, 354.990, 52773.979 23/02/16,03:19:07,16,08,1, 11.8,1,1, 4.574, 10511.877, 354.933, 52774.100 23/02/16,03:19:07,17,08,1, 11.8,1,1, 4.574, 10508.798, 354.656, 52770.211 23/02/16,03:19:07,18,08,1, 11.8,1,1, 4.574, 10510.438, 354.872, 52775.467 23/02/16,03:19:07,19,08,1, 11.8,1,1, 4.574, 10510.881, 354.608, 52771.397 23/02/16,03:19:08,00,08,1, 11.9,1,1, 4.572, 10510.880, 354.608, 52771.397 23/02/16,03:19:08,01,08,1, 11.9,1,1, 4.572, 10508.263, 354.625, 52770.572 23/02/16,03:19:08,02,08,1, 11.9,1,1, 4.572, 10511.118, 354.878, 52776.084 23/02/16,03:19:08,03,08,1, 11.9,1,1, 4.572, 10510.141, 354.395, 52770.013 23/02/16,03:19:08,04,08,1, 11.9,1,1, 4.572, 10508.072, 354.782, 52772.601 23/02/16,03:19:08,05,08,1, 11.9,1,1, 4.572, 10511.544, 354.856, 52774.742 23/02/16,03:19:08,06,08,1, 11.9,1,1, 4.572, 10508.704, 354.606, 52769.316 23/02/16,03:19:08,07,08,1, 11.9,1,1, 4.572, 10509.625, 355.052, 52775.420 23/02/16,03:19:08,08,08,1, 11.9,1,1, 4.572, 10511.750, 354.740, 52772.817 23/02/16,03:19:08,09,08,1, 11.9,1,1, 4.572, 10508.294, 354.625, 52770.624 23/02/16,03:19:08,10,08,1, 11.9,1,1, 4.572, 10511.118, 354.867, 52776.078 23/02/16,03:19:08,11,08,1, 11.9,1,1, 4.572, 10510.115, 354.394, 52769.950 23/02/16,03:19:08,12,08,1, 11.9,1,1, 4.572, 10508.081, 354.796, 52772.574 23/02/16,03:19:08,13,08,1, 11.9,1,1, 4.572, 10511.478, 354.869, 52774.686 23/02/16,03:19:08,14,08,1, 11.9,1,1, 4.572, 10508.699, 354.611, 52769.383 23/02/16,03:19:08,15,08,1, 11.9,1,1, 4.572, 10509.706, 355.085, 52775.454 23/02/16,03:19:08,16,08,1, 11.9,1,1, 4.572, 10511.705, 354.717, 52772.813 23/02/16,03:19:08,17,08,1, 11.9,1,1, 4.572, 10508.249, 354.643, 52770.692 23/02/16,03:19:08,18,08,1, 11.9,1,1, 4.572, 10511.097, 354.847, 52776.008 23/02/16,03:19:08,19,08,1, 11.9,1,1, 4.572, 10510.047, 354.420, 52769.964 23/02/16,03:19:09,00,08,1, 11.9,1,1, 4.572, 10510.045, 354.420, 52769.964 23/02/16,03:19:09,01,08,1, 11.9,1,1, 4.572, 10508.160, 354.582, 52770.958 23/02/16,03:19:09,02,08,1, 11.9,1,1, 4.572, 10511.136, 354.784, 52775.876 23/02/16,03:19:09,03,08,1, 11.9,1,1, 4.572, 10509.757, 354.374, 52769.692 23/02/16,03:19:09,04,08,1, 11.9,1,1, 4.572, 10508.202, 354.816, 52773.109 23/02/16,03:19:09,05,08,1, 11.9,1,1, 4.572, 10511.586, 354.821, 52774.509 23/02/16,03:19:09,06,08,1, 11.9,1,1, 4.572, 10508.544, 354.578, 52769.607 23/02/16,03:19:09,07,08,1, 11.9,1,1, 4.572, 10509.938, 355.003, 52775.819 23/02/16,03:19:09,08,08,1, 11.9,1,1, 4.572, 10511.546, 354.621, 52772.339 23/02/16,03:19:09,09,08,1, 11.9,1,1, 4.572, 10508.109, 354.546, 52770.933 23/02/16,03:19:09,10,08,1, 11.9,1,1, 4.572, 10511.174, 354.761, 52775.874 23/02/16,03:19:09,11,08,1, 11.9,1,1, 4.572, 10509.692, 354.394, 52769.689 23/02/16,03:19:09,12,08,1, 11.9,1,1, 4.572, 10508.155, 354.778, 52773.107 23/02/16,03:19:09,13,08,1, 11.9,1,1, 4.572, 10511.567, 354.851, 52774.436 23/02/16,03:19:09,14,08,1, 11.9,1,1, 4.572, 10508.540, 354.579, 52769.591 23/02/16,03:19:09,15,08,1, 11.9,1,1, 4.572, 10510.014, 354.960, 52775.879 23/02/16,03:19:09,16,08,1, 11.9,1,1, 4.572, 10511.516, 354.571, 52772.249 23/02/16,03:19:09,17,08,1, 11.9,1,1, 4.572, 10508.155, 354.508, 52771.132 23/02/16,03:19:09,18,08,1, 11.9,1,1, 4.572, 10511.136, 354.723, 52775.700 23/02/16,03:19:09,19,08,1, 11.9,1,1, 4.572, 10509.573, 354.373, 52769.649 23/02/16,03:19:10,00,09,1, 11.9,1,1, 4.572, 10509.570, 354.373, 52769.649 23/02/16,03:19:10,01,09,1, 11.9,1,1, 4.572, 10508.670, 354.547, 52771.582 23/02/16,03:19:10,02,09,1, 11.9,1,1, 4.572, 10510.613, 354.564, 52774.603 23/02/16,03:19:10,03,09,1, 11.9,1,1, 4.572, 10509.533, 354.553, 52770.509 23/02/16,03:19:10,04,09,1, 11.9,1,1, 4.572, 10508.679, 354.717, 52773.120 23/02/16,03:19:10,05,09,1, 11.9,1,1, 4.572, 10511.018, 354.743, 52773.794 23/02/16,03:19:10,06,09,1, 11.9,1,1, 4.572, 10509.014, 354.701, 52770.804 23/02/16,03:19:10,07,09,1, 11.9,1,1, 4.572, 10510.074, 354.749, 52774.928 23/02/16,03:19:10,08,09,1, 11.9,1,1, 4.572, 10510.923, 354.519, 52772.284 23/02/16,03:19:10,09,09,1, 11.9,1,1, 4.572, 10508.626, 354.566, 52771.617 23/02/16,03:19:10,10,09,1, 11.9,1,1, 4.572, 10510.548, 354.557, 52774.547 23/02/16,03:19:10,11,09,1, 11.9,1,1, 4.572, 10509.509, 354.495, 52770.632 23/02/16,03:19:10,12,09,1, 11.9,1,1, 4.572, 10508.646, 354.673, 52773.146 23/02/16,03:19:10,13,09,1, 11.9,1,1, 4.572, 10510.945, 354.745, 52773.888 23/02/16,03:19:10,14,09,1, 11.9,1,1, 4.572, 10509.065, 354.733, 52770.920 23/02/16,03:19:10,15,09,1, 11.9,1,1, 4.572, 10510.097, 354.725, 52774.936 23/02/16,03:19:10,16,09,1, 11.9,1,1, 4.572, 10510.950, 354.552, 52772.331 23/02/16,03:19:10,17,09,1, 11.9,1,1, 4.572, 10508.613, 354.523, 52771.586 23/02/16,03:19:10,18,09,1, 11.9,1,1, 4.572, 10510.608, 354.552, 52774.653 23/02/16,03:19:10,19,09,1, 11.9,1,1, 4.572, 10509.467, 354.537, 52770.473 23/02/16,03:19:11,00,09,1, 11.9,1,1, 4.573, 10509.461, 354.537, 52770.473 23/02/16,03:19:11,01,09,1, 11.9,1,1, 4.573, 10508.229, 354.571, 52772.248 23/02/16,03:19:11,02,09,1, 11.9,1,1, 4.573, 10511.130, 354.547, 52774.872 23/02/16,03:19:11,03,09,1, 11.9,1,1, 4.573, 10508.886, 354.388, 52769.636 23/02/16,03:19:11,04,09,1, 11.9,1,1, 4.573, 10509.008, 354.856, 52774.549 23/02/16,03:19:11,05,09,1, 11.9,1,1, 4.573, 10511.325, 354.584, 52773.377 23/02/16,03:19:11,06,09,1, 11.9,1,1, 4.573, 10508.451, 354.592, 52770.751 23/02/16,03:19:11,07,09,1, 11.9,1,1, 4.573, 10510.741, 354.766, 52775.990 23/02/16,03:19:11,08,09,1, 11.9,1,1, 4.573, 10510.563, 354.273, 52770.975 23/02/16,03:19:11,09,09,1, 11.9,1,1, 4.573, 10508.256, 354.612, 52772.251 23/02/16,03:19:11,10,09,1, 11.9,1,1, 4.573, 10511.132, 354.515, 52774.765 23/02/16,03:19:11,11,09,1, 11.9,1,1, 4.573, 10508.779, 354.376, 52769.601 23/02/16,03:19:11,12,09,1, 11.9,1,1, 4.573, 10509.000, 354.878, 52774.555 23/02/16,03:19:11,13,09,1, 11.9,1,1, 4.573, 10511.331, 354.608, 52773.287 23/02/16,03:19:11,14,09,1, 11.9,1,1, 4.573, 10508.498, 354.631, 52770.757 23/02/16,03:19:11,15,09,1, 11.9,1,1, 4.573, 10510.758, 354.744, 52775.982 23/02/16,03:19:11,16,09,1, 11.9,1,1, 4.573, 10510.498, 354.275, 52770.914 23/02/16,03:19:11,17,09,1, 11.9,1,1, 4.573, 10508.293, 354.592, 52772.494 23/02/16,03:19:11,18,09,1, 11.9,1,1, 4.573, 10511.106, 354.516, 52774.643 23/02/16,03:19:11,19,09,1, 11.9,1,1, 4.573, 10508.743, 354.400, 52769.681 23/02/16,03:19:12,00,08,1, 11.8,1,1, 4.573, 10508.735, 354.400, 52769.681 23/02/16,03:19:12,01,08,1, 11.8,1,1, 4.573, 10508.175, 354.540, 52772.539 23/02/16,03:19:12,02,08,1, 11.8,1,1, 4.573, 10511.055, 354.527, 52774.525 23/02/16,03:19:12,03,08,1, 11.8,1,1, 4.573, 10508.639, 354.438, 52769.734 23/02/16,03:19:12,04,08,1, 11.8,1,1, 4.573, 10509.314, 354.826, 52775.001 23/02/16,03:19:12,05,08,1, 11.8,1,1, 4.573, 10511.291, 354.555, 52773.017 23/02/16,03:19:12,06,08,1, 11.8,1,1, 4.573, 10508.368, 354.485, 52771.027 23/02/16,03:19:12,07,08,1, 11.8,1,1, 4.573, 10510.897, 354.656, 52775.882 23/02/16,03:19:12,08,08,1, 11.8,1,1, 4.573, 10510.133, 354.162, 52770.538 23/02/16,03:19:12,09,08,1, 11.8,1,1, 4.573, 10508.170, 354.552, 52772.627 23/02/16,03:19:12,10,08,1, 11.8,1,1, 4.573, 10511.067, 354.516, 52774.511 23/02/16,03:19:12,11,08,1, 11.8,1,1, 4.573, 10508.603, 354.374, 52769.651 23/02/16,03:19:12,12,08,1, 11.8,1,1, 4.573, 10509.374, 354.813, 52775.055 23/02/16,03:19:12,13,08,1, 11.8,1,1, 4.573, 10511.232, 354.486, 52772.961 23/02/16,03:19:12,14,08,1, 11.8,1,1, 4.573, 10508.380, 354.521, 52771.084 23/02/16,03:19:12,15,08,1, 11.8,1,1, 4.573, 10510.876, 354.607, 52775.851 23/02/16,03:19:12,16,08,1, 11.8,1,1, 4.573, 10510.088, 354.174, 52770.517 23/02/16,03:19:12,17,08,1, 11.8,1,1, 4.573, 10508.168, 354.537, 52772.613 23/02/16,03:19:12,18,08,1, 11.8,1,1, 4.573, 10511.075, 354.491, 52774.447 23/02/16,03:19:12,19,08,1, 11.8,1,1, 4.573, 10508.594, 354.399, 52769.735 23/02/16,03:19:13,00,08,1, 11.9,1,1, 4.570, 10508.593, 354.399, 52769.735 23/02/16,03:19:13,01,08,1, 11.9,1,1, 4.570, 10508.200, 354.529, 52773.028 23/02/16,03:19:13,02,08,1, 11.9,1,1, 4.570, 10511.086, 354.469, 52774.263 23/02/16,03:19:13,03,08,1, 11.9,1,1, 4.570, 10508.467, 354.440, 52769.888 23/02/16,03:19:13,04,08,1, 11.9,1,1, 4.570, 10509.628, 354.766, 52775.480 23/02/16,03:19:13,05,08,1, 11.9,1,1, 4.570, 10511.236, 354.364, 52772.608 23/02/16,03:19:13,06,08,1, 11.9,1,1, 4.570, 10508.302, 354.417, 52771.334 23/02/16,03:19:13,07,08,1, 11.9,1,1, 4.570, 10510.946, 354.507, 52775.729 23/02/16,03:19:13,08,08,1, 11.9,1,1, 4.570, 10509.720, 354.147, 52770.129 23/02/16,03:19:13,09,08,1, 11.9,1,1, 4.570, 10508.155, 354.530, 52773.043 23/02/16,03:19:13,10,08,1, 11.9,1,1, 4.570, 10511.106, 354.536, 52774.292 23/02/16,03:19:13,11,08,1, 11.9,1,1, 4.570, 10508.442, 354.430, 52769.914 23/02/16,03:19:13,12,08,1, 11.9,1,1, 4.570, 10509.661, 354.785, 52775.495 23/02/16,03:19:13,13,08,1, 11.9,1,1, 4.570, 10511.166, 354.406, 52772.573 23/02/16,03:19:13,14,08,1, 11.9,1,1, 4.570, 10508.322, 354.417, 52771.373 23/02/16,03:19:13,15,08,1, 11.9,1,1, 4.570, 10510.952, 354.479, 52775.702 23/02/16,03:19:13,16,08,1, 11.9,1,1, 4.570, 10509.669, 354.150, 52770.161 23/02/16,03:19:13,17,08,1, 11.9,1,1, 4.570, 10508.245, 354.500, 52773.235 23/02/16,03:19:13,18,08,1, 11.9,1,1, 4.570, 10511.043, 354.440, 52774.083 23/02/16,03:19:13,19,08,1, 11.9,1,1, 4.570, 10508.415, 354.415, 52770.052 23/02/16,03:19:14,00,09,1, 11.9,1,1, 4.569, 10508.410, 354.415, 52770.052 23/02/16,03:19:14,01,09,1, 11.9,1,1, 4.569, 10508.272, 354.586, 52773.435 23/02/16,03:19:14,02,09,1, 11.9,1,1, 4.569, 10511.097, 354.439, 52774.070 23/02/16,03:19:14,03,09,1, 11.9,1,1, 4.569, 10508.320, 354.407, 52770.107 23/02/16,03:19:14,04,09,1, 11.9,1,1, 4.569, 10509.955, 354.745, 52775.757 23/02/16,03:19:14,05,09,1, 11.9,1,1, 4.569, 10511.039, 354.283, 52772.172 23/02/16,03:19:14,06,09,1, 11.9,1,1, 4.569, 10508.157, 354.391, 52771.591 23/02/16,03:19:14,07,09,1, 11.9,1,1, 4.569, 10510.989, 354.466, 52775.572 23/02/16,03:19:14,08,09,1, 11.9,1,1, 4.569, 10509.306, 354.100, 52769.903 23/02/16,03:19:14,09,09,1, 11.9,1,1, 4.569, 10508.256, 354.544, 52773.503 23/02/16,03:19:14,10,09,1, 11.9,1,1, 4.569, 10511.105, 354.438, 52774.045 23/02/16,03:19:14,11,09,1, 11.9,1,1, 4.569, 10508.368, 354.415, 52770.138 23/02/16,03:19:14,12,09,1, 11.9,1,1, 4.569, 10509.938, 354.742, 52775.811 23/02/16,03:19:14,13,09,1, 11.9,1,1, 4.569, 10511.016, 354.286, 52772.251 23/02/16,03:19:14,14,09,1, 11.9,1,1, 4.569, 10508.225, 354.378, 52771.649 23/02/16,03:19:14,15,09,1, 11.9,1,1, 4.569, 10510.939, 354.441, 52775.552 23/02/16,03:19:14,16,09,1, 11.9,1,1, 4.569, 10509.324, 354.118, 52769.945 23/02/16,03:19:14,17,09,1, 11.9,1,1, 4.569, 10508.234, 354.543, 52773.457 23/02/16,03:19:14,18,09,1, 11.9,1,1, 4.569, 10511.112, 354.459, 52774.076 23/02/16,03:19:14,19,09,1, 11.9,1,1, 4.569, 10508.327, 354.410, 52770.138 23/02/16,03:19:15,00,09,1, 11.9,1,1, 4.569, 10508.326, 354.410, 52770.138 23/02/16,03:19:15,01,09,1, 11.9,1,1, 4.569, 10508.369, 354.554, 52773.839 23/02/16,03:19:15,02,09,1, 11.9,1,1, 4.569, 10511.099, 354.437, 52773.929 23/02/16,03:19:15,03,09,1, 11.9,1,1, 4.569, 10508.330, 354.403, 52770.375 23/02/16,03:19:15,04,09,1, 11.9,1,1, 4.569, 10510.161, 354.639, 52775.954 23/02/16,03:19:15,05,09,1, 11.9,1,1, 4.569, 10510.822, 354.224, 52771.938 23/02/16,03:19:15,06,09,1, 11.9,1,1, 4.569, 10508.171, 354.379, 52771.882 23/02/16,03:19:15,07,09,1, 11.9,1,1, 4.569, 10510.888, 354.384, 52775.396 23/02/16,03:19:15,08,09,1, 11.9,1,1, 4.569, 10509.062, 354.092, 52769.782 23/02/16,03:19:15,09,09,1, 11.9,1,1, 4.569, 10508.395, 354.582, 52773.888 23/02/16,03:19:15,10,09,1, 11.9,1,1, 4.569, 10511.096, 354.451, 52773.909 23/02/16,03:19:15,11,09,1, 11.9,1,1, 4.569, 10508.300, 354.382, 52770.442 23/02/16,03:19:15,12,09,1, 11.9,1,1, 4.569, 10510.139, 354.626, 52776.009 23/02/16,03:19:15,13,09,1, 11.9,1,1, 4.569, 10510.798, 354.218, 52771.853 23/02/16,03:19:15,14,09,1, 11.9,1,1, 4.569, 10508.134, 354.327, 52771.906 23/02/16,03:19:15,15,09,1, 11.9,1,1, 4.569, 10510.941, 354.336, 52775.422 23/02/16,03:19:15,16,09,1, 11.9,1,1, 4.569, 10508.990, 354.122, 52769.787 23/02/16,03:19:15,17,09,1, 11.9,1,1, 4.569, 10508.471, 354.600, 52774.070 23/02/16,03:19:15,18,09,1, 11.9,1,1, 4.569, 10511.021, 354.423, 52773.707 23/02/16,03:19:15,19,09,1, 11.9,1,1, 4.569, 10508.328, 354.429, 52770.608 23/02/16,03:19:16,00,09,1, 11.9,1,1, 4.573, 10508.326, 354.429, 52770.608 23/02/16,03:19:16,01,09,1, 11.9,1,1, 4.573, 10508.493, 354.576, 52774.184 23/02/16,03:19:16,02,09,1, 11.9,1,1, 4.573, 10511.119, 354.427, 52773.774 23/02/16,03:19:16,03,09,1, 11.9,1,1, 4.573, 10508.235, 354.351, 52770.620 23/02/16,03:19:16,04,09,1, 11.9,1,1, 4.573, 10510.301, 354.542, 52775.982 23/02/16,03:19:16,05,09,1, 11.9,1,1, 4.573, 10510.651, 354.099, 52771.593 23/02/16,03:19:16,06,09,1, 11.9,1,1, 4.573, 10508.083, 354.280, 52772.075 23/02/16,03:19:16,07,09,1, 11.9,1,1, 4.573, 10510.865, 354.311, 52775.153 23/02/16,03:19:16,08,09,1, 11.9,1,1, 4.573, 10508.843, 354.119, 52769.783 23/02/16,03:19:16,09,09,1, 11.9,1,1, 4.573, 10508.569, 354.548, 52774.212 23/02/16,03:19:16,10,09,1, 11.9,1,1, 4.573, 10511.096, 354.400, 52773.742 23/02/16,03:19:16,11,09,1, 11.9,1,1, 4.573, 10508.268, 354.345, 52770.578 23/02/16,03:19:16,12,09,1, 11.9,1,1, 4.573, 10510.357, 354.592, 52776.014 23/02/16,03:19:16,13,09,1, 11.9,1,1, 4.573, 10510.560, 354.089, 52771.583 23/02/16,03:19:16,14,09,1, 11.9,1,1, 4.573, 10508.029, 354.301, 52772.129 23/02/16,03:19:16,15,09,1, 11.9,1,1, 4.573, 10510.872, 354.323, 52775.148 23/02/16,03:19:16,16,09,1, 11.9,1,1, 4.573, 10508.842, 354.093, 52769.771 23/02/16,03:19:16,17,09,1, 11.9,1,1, 4.573, 10508.564, 354.577, 52774.245 23/02/16,03:19:16,18,09,1, 11.9,1,1, 4.573, 10511.057, 354.355, 52773.757 23/02/16,03:19:16,19,09,1, 11.9,1,1, 4.573, 10508.291, 354.372, 52770.673 23/02/16,03:19:17,00,09,1, 11.9,1,1, 4.574, 10508.285, 354.372, 52770.673 23/02/16,03:19:17,01,09,1, 11.9,1,1, 4.574, 10508.640, 354.585, 52774.553 23/02/16,03:19:17,02,09,1, 11.9,1,1, 4.574, 10511.121, 354.317, 52773.486 23/02/16,03:19:17,03,09,1, 11.9,1,1, 4.574, 10508.223, 354.299, 52770.787 23/02/16,03:19:17,04,09,1, 11.9,1,1, 4.574, 10510.427, 354.478, 52776.151 23/02/16,03:19:17,05,09,1, 11.9,1,1, 4.574, 10510.363, 354.036, 52771.279 23/02/16,03:19:17,06,09,1, 11.9,1,1, 4.574, 10507.947, 354.234, 52772.342 23/02/16,03:19:17,07,09,1, 11.9,1,1, 4.574, 10510.816, 354.237, 52775.000 23/02/16,03:19:17,08,09,1, 11.9,1,1, 4.574, 10508.619, 354.086, 52769.728 23/02/16,03:19:17,09,09,1, 11.9,1,1, 4.574, 10508.716, 354.521, 52774.645 23/02/16,03:19:17,10,09,1, 11.9,1,1, 4.574, 10511.089, 354.354, 52773.609 23/02/16,03:19:17,11,09,1, 11.9,1,1, 4.574, 10508.207, 354.339, 52770.814 23/02/16,03:19:17,12,09,1, 11.9,1,1, 4.574, 10510.457, 354.492, 52776.101 23/02/16,03:19:17,13,09,1, 11.9,1,1, 4.574, 10510.365, 354.051, 52771.268 23/02/16,03:19:17,14,09,1, 11.9,1,1, 4.574, 10507.947, 354.277, 52772.357 23/02/16,03:19:17,15,09,1, 11.9,1,1, 4.574, 10510.850, 354.310, 52775.001 23/02/16,03:19:17,16,09,1, 11.9,1,1, 4.574, 10508.596, 354.102, 52769.778 23/02/16,03:19:17,17,09,1, 11.9,1,1, 4.574, 10508.778, 354.587, 52774.737 23/02/16,03:19:17,18,09,1, 11.9,1,1, 4.574, 10510.992, 354.311, 52773.414 23/02/16,03:19:17,19,09,1, 11.9,1,1, 4.574, 10508.271, 354.322, 52771.053 23/02/16,03:19:18,00,09,1, 11.9,1,1, 4.573, 10508.268, 354.322, 52771.053 23/02/16,03:19:18,01,09,1, 11.9,1,1, 4.573, 10508.913, 354.633, 52774.973 23/02/16,03:19:18,02,09,1, 11.9,1,1, 4.573, 10511.100, 354.280, 52773.339 23/02/16,03:19:18,03,09,1, 11.9,1,1, 4.573, 10508.169, 354.253, 52770.992 23/02/16,03:19:18,04,09,1, 11.9,1,1, 4.573, 10510.573, 354.436, 52776.159 23/02/16,03:19:18,05,09,1, 11.9,1,1, 4.573, 10510.101, 353.947, 52770.929 23/02/16,03:19:18,06,09,1, 11.9,1,1, 4.573, 10507.907, 354.293, 52772.627 23/02/16,03:19:18,07,09,1, 11.9,1,1, 4.573, 10510.854, 354.243, 52774.798 23/02/16,03:19:18,08,09,1, 11.9,1,1, 4.573, 10508.466, 354.168, 52769.799 23/02/16,03:19:18,09,09,1, 11.9,1,1, 4.573, 10508.962, 354.582, 52775.048 23/02/16,03:19:18,10,09,1, 11.9,1,1, 4.573, 10511.087, 354.248, 52773.308 23/02/16,03:19:18,11,09,1, 11.9,1,1, 4.573, 10508.140, 354.316, 52771.082 23/02/16,03:19:18,12,09,1, 11.9,1,1, 4.573, 10510.557, 354.401, 52776.109 23/02/16,03:19:18,13,09,1, 11.9,1,1, 4.573, 10510.039, 353.985, 52770.823 23/02/16,03:19:18,14,09,1, 11.9,1,1, 4.573, 10507.945, 354.273, 52772.565 23/02/16,03:19:18,15,09,1, 11.9,1,1, 4.573, 10510.892, 354.269, 52774.820 23/02/16,03:19:18,16,09,1, 11.9,1,1, 4.573, 10508.410, 354.166, 52769.759 23/02/16,03:19:18,17,09,1, 11.9,1,1, 4.573, 10508.963, 354.567, 52775.012 23/02/16,03:19:18,18,09,1, 11.9,1,1, 4.573, 10511.073, 354.282, 52773.271 23/02/16,03:19:18,19,09,1, 11.9,1,1, 4.573, 10508.154, 354.289, 52771.092 23/02/16,03:19:19,00,09,1, 11.8,1,1, 4.569, 10508.151, 354.289, 52771.092 23/02/16,03:19:19,01,09,1, 11.8,1,1, 4.569, 10509.143, 354.548, 52775.362 23/02/16,03:19:19,02,09,1, 11.8,1,1, 4.569, 10511.057, 354.248, 52773.173 23/02/16,03:19:19,03,09,1, 11.8,1,1, 4.569, 10508.082, 354.226, 52771.284 23/02/16,03:19:19,04,09,1, 11.8,1,1, 4.569, 10510.671, 354.364, 52776.135 23/02/16,03:19:19,05,09,1, 11.8,1,1, 4.569, 10509.774, 353.920, 52770.609 23/02/16,03:19:19,06,09,1, 11.8,1,1, 4.569, 10507.919, 354.265, 52772.866 23/02/16,03:19:19,07,09,1, 11.8,1,1, 4.569, 10510.873, 354.278, 52774.664 23/02/16,03:19:19,08,09,1, 11.8,1,1, 4.569, 10508.274, 354.152, 52769.884 23/02/16,03:19:19,09,09,1, 11.8,1,1, 4.569, 10509.208, 354.593, 52775.436 23/02/16,03:19:19,10,09,1, 11.8,1,1, 4.569, 10511.020, 354.229, 52773.022 23/02/16,03:19:19,11,09,1, 11.8,1,1, 4.569, 10508.059, 354.237, 52771.303 23/02/16,03:19:19,12,09,1, 11.8,1,1, 4.569, 10510.694, 354.372, 52776.067 23/02/16,03:19:19,13,09,1, 11.8,1,1, 4.569, 10509.751, 353.906, 52770.620 23/02/16,03:19:19,14,09,1, 11.8,1,1, 4.569, 10507.882, 354.287, 52772.928 23/02/16,03:19:19,15,09,1, 11.8,1,1, 4.569, 10510.827, 354.285, 52774.686 23/02/16,03:19:19,16,09,1, 11.8,1,1, 4.569, 10508.337, 354.159, 52769.926 23/02/16,03:19:19,17,09,1, 11.8,1,1, 4.569, 10509.293, 354.593, 52775.562 23/02/16,03:19:19,18,09,1, 11.8,1,1, 4.569, 10510.885, 354.212, 52772.972 23/02/16,03:19:19,19,09,1, 11.8,1,1, 4.569, 10508.237, 354.295, 52771.589 23/02/16,03:19:20,00,09,1, 11.9,1,1, 4.570, 10508.235, 354.295, 52771.589 23/02/16,03:19:20,01,09,1, 11.9,1,1, 4.570, 10509.690, 354.562, 52775.714 23/02/16,03:19:20,02,09,1, 11.9,1,1, 4.570, 10510.632, 354.135, 52772.409 23/02/16,03:19:20,03,09,1, 11.9,1,1, 4.570, 10508.183, 354.315, 52772.203 23/02/16,03:19:20,04,09,1, 11.9,1,1, 4.570, 10510.730, 354.217, 52775.560 23/02/16,03:19:20,05,09,1, 11.9,1,1, 4.570, 10509.143, 353.947, 52770.335 23/02/16,03:19:20,06,09,1, 11.9,1,1, 4.570, 10508.252, 354.349, 52773.770 23/02/16,03:19:20,07,09,1, 11.9,1,1, 4.570, 10510.582, 354.166, 52773.878 23/02/16,03:19:20,08,09,1, 11.9,1,1, 4.570, 10508.092, 354.242, 52770.555 23/02/16,03:19:20,09,09,1, 11.9,1,1, 4.570, 10509.735, 354.556, 52775.734 23/02/16,03:19:20,10,09,1, 11.9,1,1, 4.570, 10510.601, 354.097, 52772.283 23/02/16,03:19:20,11,09,1, 11.9,1,1, 4.570, 10508.158, 354.234, 52771.462 23/02/16,03:19:20,12,09,1, 11.9,1,1, 4.570, 10510.767, 354.326, 52776.198 23/02/16,03:19:20,13,09,1, 11.9,1,1, 4.570, 10509.100, 353.928, 52770.386 23/02/16,03:19:20,14,09,1, 11.9,1,1, 4.570, 10508.046, 354.315, 52773.039 23/02/16,03:19:20,15,09,1, 11.9,1,1, 4.570, 10510.831, 354.289, 52774.499 23/02/16,03:19:20,16,09,1, 11.9,1,1, 4.570, 10508.182, 354.190, 52770.172 23/02/16,03:19:20,17,09,1, 11.9,1,1, 4.570, 10509.407, 354.623, 52775.707 23/02/16,03:19:20,18,09,1, 11.9,1,1, 4.570, 10510.848, 354.187, 52772.832 23/02/16,03:19:20,19,09,1, 11.9,1,1, 4.570, 10508.060, 354.235, 52771.699 23/02/16,03:19:21,00,09,1, 11.9,1,1, 4.571, 10508.059, 354.235, 52771.699 23/02/16,03:19:21,01,09,1, 11.9,1,1, 4.571, 10509.612, 354.543, 52775.909 23/02/16,03:19:21,02,09,1, 11.9,1,1, 4.571, 10510.780, 354.124, 52772.591 23/02/16,03:19:21,03,09,1, 11.9,1,1, 4.571, 10507.971, 354.203, 52771.828 23/02/16,03:19:21,04,09,1, 11.9,1,1, 4.571, 10510.678, 354.233, 52775.795 23/02/16,03:19:21,05,09,1, 11.9,1,1, 4.571, 10509.141, 353.944, 52770.232 23/02/16,03:19:21,06,09,1, 11.9,1,1, 4.571, 10507.911, 354.308, 52773.611 23/02/16,03:19:21,07,09,1, 11.9,1,1, 4.571, 10510.736, 354.296, 52774.419 23/02/16,03:19:21,08,09,1, 11.9,1,1, 4.571, 10508.107, 354.216, 52770.340 23/02/16,03:19:21,09,09,1, 11.9,1,1, 4.571, 10509.617, 354.526, 52775.958 23/02/16,03:19:21,10,09,1, 11.9,1,1, 4.571, 10510.765, 354.100, 52772.508 23/02/16,03:19:21,11,09,1, 11.9,1,1, 4.571, 10507.913, 354.185, 52771.815 23/02/16,03:19:21,12,09,1, 11.9,1,1, 4.571, 10510.614, 354.239, 52775.829 23/02/16,03:19:21,13,09,1, 11.9,1,1, 4.571, 10509.126, 353.963, 52770.212 23/02/16,03:19:21,14,09,1, 11.9,1,1, 4.571, 10507.966, 354.358, 52773.670 23/02/16,03:19:21,15,09,1, 11.9,1,1, 4.571, 10510.808, 354.235, 52774.342 23/02/16,03:19:21,16,09,1, 11.9,1,1, 4.571, 10508.065, 354.188, 52770.400 23/02/16,03:19:21,17,09,1, 11.9,1,1, 4.571, 10509.654, 354.517, 52776.057 23/02/16,03:19:21,18,09,1, 11.9,1,1, 4.571, 10510.665, 354.086, 52772.441 23/02/16,03:19:21,19,09,1, 11.9,1,1, 4.571, 10508.033, 354.180, 52772.052 23/02/16,03:19:22,00,09,1, 11.8,1,1, 4.566, 10508.026, 354.180, 52772.052 23/02/16,03:19:22,01,09,1, 11.8,1,1, 4.566, 10509.458, 354.505, 52776.147 23/02/16,03:19:22,02,09,1, 11.8,1,1, 4.566, 10510.944, 354.075, 52772.769 23/02/16,03:19:22,03,09,1, 11.8,1,1, 4.566, 10507.674, 354.056, 52771.425 23/02/16,03:19:22,04,09,1, 11.8,1,1, 4.566, 10510.570, 354.221, 52776.115 23/02/16,03:19:22,05,09,1, 11.8,1,1, 4.566, 10509.192, 353.914, 52770.181 23/02/16,03:19:22,06,09,1, 11.8,1,1, 4.566, 10507.687, 354.288, 52773.546 23/02/16,03:19:22,07,09,1, 11.8,1,1, 4.566, 10511.010, 354.347, 52774.875 23/02/16,03:19:22,08,09,1, 11.8,1,1, 4.566, 10508.053, 354.172, 52770.105 23/02/16,03:19:22,09,09,1, 11.8,1,1, 4.566, 10509.490, 354.553, 52776.195 23/02/16,03:19:22,10,09,1, 11.8,1,1, 4.566, 10511.013, 354.052, 52772.775 23/02/16,03:19:22,11,09,1, 11.8,1,1, 4.566, 10507.658, 354.051, 52771.394 23/02/16,03:19:22,12,09,1, 11.8,1,1, 4.566, 10510.608, 354.213, 52776.205 23/02/16,03:19:22,13,09,1, 11.8,1,1, 4.566, 10509.136, 353.907, 52770.030 23/02/16,03:19:22,14,09,1, 11.8,1,1, 4.566, 10507.685, 354.288, 52773.593 23/02/16,03:19:22,15,09,1, 11.8,1,1, 4.566, 10510.990, 354.299, 52774.896 23/02/16,03:19:22,16,09,1, 11.8,1,1, 4.566, 10508.055, 354.129, 52770.140 23/02/16,03:19:22,17,09,1, 11.8,1,1, 4.566, 10509.431, 354.467, 52776.212 23/02/16,03:19:22,18,09,1, 11.8,1,1, 4.566, 10510.911, 354.084, 52772.743 23/02/16,03:19:22,19,09,1, 11.8,1,1, 4.566, 10507.647, 354.013, 52771.340 23/02/16,03:19:23,00,09,1, 11.9,1,1, 4.572, 10507.642, 354.013, 52771.340 23/02/16,03:19:23,01,09,1, 11.9,1,1, 4.572, 10509.606, 354.464, 52776.399 23/02/16,03:19:23,02,09,1, 11.9,1,1, 4.572, 10510.770, 353.972, 52772.442 23/02/16,03:19:23,03,09,1, 11.9,1,1, 4.572, 10507.497, 354.057, 52771.574 23/02/16,03:19:23,04,09,1, 11.9,1,1, 4.572, 10510.521, 354.214, 52776.071 23/02/16,03:19:23,05,09,1, 11.9,1,1, 4.572, 10508.959, 353.895, 52769.965 23/02/16,03:19:23,06,09,1, 11.9,1,1, 4.572, 10507.755, 354.335, 52773.937 23/02/16,03:19:23,07,09,1, 11.9,1,1, 4.572, 10510.999, 354.260, 52774.755 23/02/16,03:19:23,08,09,1, 11.9,1,1, 4.572, 10507.938, 354.086, 52770.196 23/02/16,03:19:23,09,09,1, 11.9,1,1, 4.572, 10509.591, 354.457, 52776.343 23/02/16,03:19:23,10,09,1, 11.9,1,1, 4.572, 10510.732, 354.012, 52772.471 23/02/16,03:19:23,11,09,1, 11.9,1,1, 4.572, 10507.471, 354.019, 52771.569 23/02/16,03:19:23,12,09,1, 11.9,1,1, 4.572, 10510.565, 354.188, 52776.117 23/02/16,03:19:23,13,09,1, 11.9,1,1, 4.572, 10508.913, 353.865, 52769.962 23/02/16,03:19:23,14,09,1, 11.9,1,1, 4.572, 10507.774, 354.343, 52773.936 23/02/16,03:19:23,15,09,1, 11.9,1,1, 4.572, 10511.010, 354.294, 52774.743 23/02/16,03:19:23,16,09,1, 11.9,1,1, 4.572, 10507.938, 354.101, 52770.285 23/02/16,03:19:23,17,09,1, 11.9,1,1, 4.572, 10509.647, 354.406, 52776.430 23/02/16,03:19:23,18,09,1, 11.9,1,1, 4.572, 10510.626, 354.033, 52772.372 23/02/16,03:19:23,19,09,1, 11.9,1,1, 4.572, 10507.584, 354.029, 52771.809 23/02/16,03:19:24,00,09,1, 11.8,1,1, 4.570, 10507.584, 354.029, 52771.809 23/02/16,03:19:24,01,09,1, 11.8,1,1, 4.570, 10509.666, 354.413, 52776.487 23/02/16,03:19:24,02,09,1, 11.8,1,1, 4.570, 10510.613, 353.948, 52772.293 23/02/16,03:19:24,03,09,1, 11.8,1,1, 4.570, 10507.348, 354.019, 52771.755 23/02/16,03:19:24,04,09,1, 11.8,1,1, 4.570, 10510.492, 354.217, 52776.046 23/02/16,03:19:24,05,09,1, 11.8,1,1, 4.570, 10508.692, 353.871, 52769.873 23/02/16,03:19:24,06,09,1, 11.8,1,1, 4.570, 10507.737, 354.367, 52774.154 23/02/16,03:19:24,07,09,1, 11.8,1,1, 4.570, 10510.975, 354.249, 52774.651 23/02/16,03:19:24,08,09,1, 11.8,1,1, 4.570, 10507.774, 354.052, 52770.355 23/02/16,03:19:24,09,09,1, 11.8,1,1, 4.570, 10509.683, 354.393, 52776.506 23/02/16,03:19:24,10,09,1, 11.8,1,1, 4.570, 10510.582, 353.942, 52772.271 23/02/16,03:19:24,11,09,1, 11.8,1,1, 4.570, 10507.405, 354.002, 52771.712 23/02/16,03:19:24,12,09,1, 11.8,1,1, 4.570, 10510.471, 354.197, 52776.058 23/02/16,03:19:24,13,09,1, 11.8,1,1, 4.570, 10508.673, 353.858, 52769.938 23/02/16,03:19:24,14,09,1, 11.8,1,1, 4.570, 10507.729, 354.330, 52774.172 23/02/16,03:19:24,15,09,1, 11.8,1,1, 4.570, 10510.966, 354.225, 52774.716 23/02/16,03:19:24,16,09,1, 11.8,1,1, 4.570, 10507.858, 354.070, 52770.354 23/02/16,03:19:24,17,09,1, 11.8,1,1, 4.570, 10509.625, 354.376, 52776.472 23/02/16,03:19:24,18,09,1, 11.8,1,1, 4.570, 10510.606, 353.932, 52772.335 23/02/16,03:19:24,19,09,1, 11.8,1,1, 4.570, 10507.391, 354.006, 52771.846 23/02/16,03:19:25,00,09,1, 11.9,1,1, 4.570, 10507.383, 354.006, 52771.846 23/02/16,03:19:25,01,09,1, 11.9,1,1, 4.570, 10509.617, 354.339, 52776.460 23/02/16,03:19:25,02,09,1, 11.9,1,1, 4.570, 10510.460, 353.918, 52772.253 23/02/16,03:19:25,03,09,1, 11.9,1,1, 4.570, 10507.332, 353.922, 52771.815 23/02/16,03:19:25,04,09,1, 11.9,1,1, 4.570, 10510.436, 354.227, 52776.080 23/02/16,03:19:25,05,09,1, 11.9,1,1, 4.570, 10508.563, 353.835, 52769.947 23/02/16,03:19:25,06,09,1, 11.9,1,1, 4.570, 10507.758, 354.321, 52774.271 23/02/16,03:19:25,07,09,1, 11.9,1,1, 4.570, 10510.881, 354.222, 52774.687 23/02/16,03:19:25,08,09,1, 11.9,1,1, 4.570, 10507.807, 354.010, 52770.535 23/02/16,03:19:25,09,09,1, 11.9,1,1, 4.570, 10509.677, 354.354, 52776.563 23/02/16,03:19:25,10,09,1, 11.9,1,1, 4.570, 10510.478, 353.890, 52772.260 23/02/16,03:19:25,11,09,1, 11.9,1,1, 4.570, 10507.342, 353.997, 52771.851 23/02/16,03:19:25,12,09,1, 11.9,1,1, 4.570, 10510.455, 354.171, 52776.094 23/02/16,03:19:25,13,09,1, 11.9,1,1, 4.570, 10508.580, 353.838, 52769.908 23/02/16,03:19:25,14,09,1, 11.9,1,1, 4.570, 10507.771, 354.322, 52774.263 23/02/16,03:19:25,15,09,1, 11.9,1,1, 4.570, 10510.864, 354.249, 52774.635 23/02/16,03:19:25,16,09,1, 11.9,1,1, 4.570, 10507.766, 354.025, 52770.418 23/02/16,03:19:25,17,09,1, 11.9,1,1, 4.570, 10509.717, 354.421, 52776.651 23/02/16,03:19:25,18,09,1, 11.9,1,1, 4.570, 10510.370, 353.898, 52772.149 23/02/16,03:19:25,19,09,1, 11.9,1,1, 4.570, 10507.429, 354.010, 52772.011 23/02/16,03:19:26,00,09,1, 12.0,1,1, 4.570, 10507.425, 354.010, 52772.011 23/02/16,03:19:26,01,09,1, 12.0,1,1, 4.570, 10509.593, 354.331, 52776.537 23/02/16,03:19:26,02,09,1, 12.0,1,1, 4.570, 10510.457, 353.899, 52772.285 23/02/16,03:19:26,03,09,1, 12.0,1,1, 4.570, 10507.307, 353.907, 52771.877 23/02/16,03:19:26,04,09,1, 12.0,1,1, 4.570, 10510.365, 354.130, 52776.090 23/02/16,03:19:26,05,09,1, 12.0,1,1, 4.570, 10508.575, 353.839, 52769.963 23/02/16,03:19:26,06,09,1, 12.0,1,1, 4.570, 10507.709, 354.245, 52774.281 23/02/16,03:19:26,07,09,1, 12.0,1,1, 4.570, 10510.858, 354.183, 52774.661 23/02/16,03:19:26,08,09,1, 12.0,1,1, 4.570, 10507.736, 354.026, 52770.479 23/02/16,03:19:26,09,09,1, 12.0,1,1, 4.570, 10509.546, 354.346, 52776.489 23/02/16,03:19:26,10,09,1, 12.0,1,1, 4.570, 10510.446, 353.861, 52772.334 23/02/16,03:19:26,11,09,1, 12.0,1,1, 4.570, 10507.318, 353.936, 52771.815 23/02/16,03:19:26,12,09,1, 12.0,1,1, 4.570, 10510.424, 354.152, 52776.105 23/02/16,03:19:26,13,09,1, 12.0,1,1, 4.570, 10508.587, 353.800, 52770.036 23/02/16,03:19:26,14,09,1, 12.0,1,1, 4.570, 10507.698, 354.273, 52774.234 23/02/16,03:19:26,15,09,1, 12.0,1,1, 4.570, 10510.849, 354.220, 52774.700 23/02/16,03:19:26,16,09,1, 12.0,1,1, 4.570, 10507.776, 353.984, 52770.479 23/02/16,03:19:26,17,09,1, 12.0,1,1, 4.570, 10509.567, 354.360, 52776.588 23/02/16,03:19:26,18,09,1, 12.0,1,1, 4.570, 10510.449, 353.859, 52772.296 23/02/16,03:19:26,19,09,1, 12.0,1,1, 4.570, 10507.299, 353.964, 52771.889 23/02/16,03:19:27,00,09,1, 11.9,1,1, 4.574, 10507.292, 353.964, 52771.889 23/02/16,03:19:27,01,09,1, 11.9,1,1, 4.574, 10509.477, 354.330, 52776.483 23/02/16,03:19:27,02,09,1, 11.9,1,1, 4.574, 10510.493, 353.849, 52772.379 23/02/16,03:19:27,03,09,1, 11.9,1,1, 4.574, 10507.227, 353.919, 52771.824 23/02/16,03:19:27,04,09,1, 11.9,1,1, 4.574, 10510.364, 354.144, 52776.164 23/02/16,03:19:27,05,09,1, 11.9,1,1, 4.574, 10508.596, 353.759, 52770.060 23/02/16,03:19:27,06,09,1, 11.9,1,1, 4.574, 10507.597, 354.254, 52774.257 23/02/16,03:19:27,07,09,1, 11.9,1,1, 4.574, 10510.769, 354.207, 52774.840 23/02/16,03:19:27,08,09,1, 11.9,1,1, 4.574, 10507.703, 353.987, 52770.508 23/02/16,03:19:27,09,09,1, 11.9,1,1, 4.574, 10509.491, 354.347, 52776.552 23/02/16,03:19:27,10,09,1, 11.9,1,1, 4.574, 10510.428, 353.875, 52772.470 23/02/16,03:19:27,11,09,1, 11.9,1,1, 4.574, 10507.313, 353.940, 52771.850 23/02/16,03:19:27,12,09,1, 11.9,1,1, 4.574, 10510.302, 354.020, 52776.174 23/02/16,03:19:27,13,09,1, 11.9,1,1, 4.574, 10508.582, 353.803, 52770.137 23/02/16,03:19:27,14,09,1, 11.9,1,1, 4.574, 10507.572, 354.205, 52774.219 23/02/16,03:19:27,15,09,1, 11.9,1,1, 4.574, 10510.742, 354.210, 52774.792 23/02/16,03:19:27,16,09,1, 11.9,1,1, 4.574, 10507.729, 354.015, 52770.506 23/02/16,03:19:27,17,09,1, 11.9,1,1, 4.574, 10509.476, 354.340, 52776.632 23/02/16,03:19:27,18,09,1, 11.9,1,1, 4.574, 10510.332, 353.869, 52772.397 23/02/16,03:19:27,19,09,1, 11.9,1,1, 4.574, 10507.352, 353.946, 52771.993 23/02/16,03:19:28,00,09,1, 11.9,1,1, 4.565, 10507.350, 353.946, 52771.993 23/02/16,03:19:28,01,09,1, 11.9,1,1, 4.565, 10509.345, 354.349, 52776.657 23/02/16,03:19:28,02,09,1, 11.9,1,1, 4.565, 10510.491, 353.920, 52772.614 23/02/16,03:19:28,03,09,1, 11.9,1,1, 4.565, 10507.206, 353.883, 52771.836 23/02/16,03:19:28,04,09,1, 11.9,1,1, 4.565, 10510.293, 354.149, 52776.315 23/02/16,03:19:28,05,09,1, 11.9,1,1, 4.565, 10508.621, 353.744, 52770.070 23/02/16,03:19:28,06,09,1, 11.9,1,1, 4.565, 10507.490, 354.224, 52774.167 23/02/16,03:19:28,07,09,1, 11.9,1,1, 4.565, 10510.755, 354.173, 52774.962 23/02/16,03:19:28,08,09,1, 11.9,1,1, 4.565, 10507.633, 353.936, 52770.417 23/02/16,03:19:28,09,09,1, 11.9,1,1, 4.565, 10509.337, 354.372, 52776.644 23/02/16,03:19:28,10,09,1, 11.9,1,1, 4.565, 10510.454, 353.908, 52772.592 23/02/16,03:19:28,11,09,1, 11.9,1,1, 4.565, 10507.277, 353.951, 52771.893 23/02/16,03:19:28,12,09,1, 11.9,1,1, 4.565, 10510.301, 354.096, 52776.301 23/02/16,03:19:28,13,09,1, 11.9,1,1, 4.565, 10508.591, 353.790, 52770.121 23/02/16,03:19:28,14,09,1, 11.9,1,1, 4.565, 10507.434, 354.233, 52774.120 23/02/16,03:19:28,15,09,1, 11.9,1,1, 4.565, 10510.677, 354.211, 52774.912 23/02/16,03:19:28,16,09,1, 11.9,1,1, 4.565, 10507.626, 354.038, 52770.434 23/02/16,03:19:28,17,09,1, 11.9,1,1, 4.565, 10509.324, 354.351, 52776.573 23/02/16,03:19:28,18,09,1, 11.9,1,1, 4.565, 10510.454, 353.914, 52772.652 23/02/16,03:19:28,19,09,1, 11.9,1,1, 4.565, 10507.214, 353.928, 52771.747 23/02/16,03:19:29,00,09,1, 11.8,1,1, 4.571, 10507.208, 353.928, 52771.747 23/02/16,03:19:29,01,09,1, 11.8,1,1, 4.571, 10508.240, 354.118, 52774.723 23/02/16,03:19:29,02,09,1, 11.8,1,1, 4.571, 10510.775, 354.218, 52774.749 23/02/16,03:19:29,03,09,1, 11.8,1,1, 4.571, 10507.787, 353.750, 52770.846 23/02/16,03:19:29,04,09,1, 11.8,1,1, 4.571, 10509.131, 354.068, 52775.658 23/02/16,03:19:29,05,09,1, 11.8,1,1, 4.571, 10509.614, 353.998, 52772.097 23/02/16,03:19:29,06,09,1, 11.8,1,1, 4.571, 10507.043, 353.879, 52772.011 23/02/16,03:19:29,07,09,1, 11.8,1,1, 4.571, 10510.100, 354.371, 52775.883 23/02/16,03:19:29,08,09,1, 11.8,1,1, 4.571, 10508.706, 354.024, 52771.085 23/02/16,03:19:29,09,09,1, 11.8,1,1, 4.571, 10508.234, 354.123, 52774.721 23/02/16,03:19:29,10,09,1, 11.8,1,1, 4.571, 10510.773, 354.189, 52774.706 23/02/16,03:19:29,11,09,1, 11.8,1,1, 4.571, 10507.831, 353.760, 52770.877 23/02/16,03:19:29,12,09,1, 11.8,1,1, 4.571, 10509.123, 354.062, 52775.733 23/02/16,03:19:29,13,09,1, 11.8,1,1, 4.571, 10509.648, 353.981, 52772.099 23/02/16,03:19:29,14,09,1, 11.8,1,1, 4.571, 10507.088, 353.869, 52772.071 23/02/16,03:19:29,15,09,1, 11.8,1,1, 4.571, 10510.049, 354.365, 52775.918 23/02/16,03:19:29,16,09,1, 11.8,1,1, 4.571, 10508.678, 354.009, 52771.147 23/02/16,03:19:29,17,09,1, 11.8,1,1, 4.571, 10508.234, 354.101, 52774.743 23/02/16,03:19:29,18,09,1, 11.8,1,1, 4.571, 10510.700, 354.173, 52774.703 23/02/16,03:19:29,19,09,1, 11.8,1,1, 4.571, 10507.851, 353.761, 52771.076 23/02/16,03:19:30,00,08,1, 11.9,1,1, 4.574, 10507.851, 353.761, 52771.076 23/02/16,03:19:30,01,08,1, 11.9,1,1, 4.574, 10508.030, 354.036, 52774.418 23/02/16,03:19:30,02,08,1, 11.9,1,1, 4.574, 10510.720, 354.208, 52774.963 23/02/16,03:19:30,03,08,1, 11.9,1,1, 4.574, 10507.843, 353.775, 52770.938 23/02/16,03:19:30,04,08,1, 11.9,1,1, 4.574, 10508.956, 354.001, 52775.716 23/02/16,03:19:30,05,08,1, 11.9,1,1, 4.574, 10509.696, 353.986, 52772.424 23/02/16,03:19:30,06,08,1, 11.9,1,1, 4.574, 10506.973, 353.834, 52771.750 23/02/16,03:19:30,07,08,1, 11.9,1,1, 4.574, 10509.873, 354.334, 52775.894 23/02/16,03:19:30,08,08,1, 11.9,1,1, 4.574, 10508.745, 354.069, 52771.163 23/02/16,03:19:30,09,08,1, 11.9,1,1, 4.574, 10507.987, 354.078, 52774.432 23/02/16,03:19:30,10,08,1, 11.9,1,1, 4.574, 10510.719, 354.216, 52775.058 23/02/16,03:19:30,11,08,1, 11.9,1,1, 4.574, 10507.915, 353.730, 52771.014 23/02/16,03:19:30,12,08,1, 11.9,1,1, 4.574, 10508.965, 354.023, 52775.667 23/02/16,03:19:30,13,08,1, 11.9,1,1, 4.574, 10509.832, 353.955, 52772.599 23/02/16,03:19:30,14,08,1, 11.9,1,1, 4.574, 10506.691, 353.845, 52772.018 23/02/16,03:19:30,15,08,1, 11.9,1,1, 4.574, 10510.151, 354.322, 52776.213 23/02/16,03:19:30,16,08,1, 11.9,1,1, 4.574, 10508.456, 353.945, 52770.595 23/02/16,03:19:30,17,08,1, 11.9,1,1, 4.574, 10508.050, 354.207, 52775.081 23/02/16,03:19:30,18,08,1, 11.9,1,1, 4.574, 10510.934, 354.188, 52774.937 23/02/16,03:19:30,19,08,1, 11.9,1,1, 4.574, 10507.515, 353.728, 52770.610 23/02/16,03:19:31,00,08,1, 11.9,1,1, 4.575, 10507.509, 353.728, 52770.610 23/02/16,03:19:31,01,08,1, 11.9,1,1, 4.575, 10507.812, 354.171, 52774.807 23/02/16,03:19:31,02,08,1, 11.9,1,1, 4.575, 10510.945, 354.222, 52775.155 23/02/16,03:19:31,03,08,1, 11.9,1,1, 4.575, 10507.612, 353.766, 52770.693 23/02/16,03:19:31,04,08,1, 11.9,1,1, 4.575, 10509.141, 354.065, 52776.272 23/02/16,03:19:31,05,08,1, 11.9,1,1, 4.575, 10509.868, 353.914, 52772.240 23/02/16,03:19:31,06,08,1, 11.9,1,1, 4.575, 10506.690, 353.802, 52771.799 23/02/16,03:19:31,07,08,1, 11.9,1,1, 4.575, 10510.026, 354.270, 52776.258 23/02/16,03:19:31,08,08,1, 11.9,1,1, 4.575, 10508.469, 353.970, 52770.710 23/02/16,03:19:31,09,08,1, 11.9,1,1, 4.575, 10507.804, 354.117, 52774.795 23/02/16,03:19:31,10,08,1, 11.9,1,1, 4.575, 10510.864, 354.208, 52775.179 23/02/16,03:19:31,11,08,1, 11.9,1,1, 4.575, 10507.631, 353.807, 52770.643 23/02/16,03:19:31,12,08,1, 11.9,1,1, 4.575, 10509.071, 354.077, 52776.271 23/02/16,03:19:31,13,08,1, 11.9,1,1, 4.575, 10509.826, 353.919, 52772.209 23/02/16,03:19:31,14,08,1, 11.9,1,1, 4.575, 10506.693, 353.768, 52771.798 23/02/16,03:19:31,15,08,1, 11.9,1,1, 4.575, 10509.938, 354.272, 52776.237 23/02/16,03:19:31,16,08,1, 11.9,1,1, 4.575, 10508.502, 353.975, 52770.735 23/02/16,03:19:31,17,08,1, 11.9,1,1, 4.575, 10507.732, 354.159, 52774.789 23/02/16,03:19:31,18,08,1, 11.9,1,1, 4.575, 10510.801, 354.240, 52775.067 23/02/16,03:19:31,19,08,1, 11.9,1,1, 4.575, 10507.691, 353.703, 52770.884 23/02/16,03:19:32,00,09,1, 11.9,1,1, 4.571, 10507.684, 353.703, 52770.884 23/02/16,03:19:32,01,09,1, 11.9,1,1, 4.571, 10507.506, 354.149, 52774.466 23/02/16,03:19:32,02,09,1, 11.9,1,1, 4.571, 10510.729, 354.207, 52775.463 23/02/16,03:19:32,03,09,1, 11.9,1,1, 4.571, 10507.683, 353.782, 52770.784 23/02/16,03:19:32,04,09,1, 11.9,1,1, 4.571, 10508.917, 354.081, 52776.289 23/02/16,03:19:32,05,09,1, 11.9,1,1, 4.571, 10509.936, 353.876, 52772.584 23/02/16,03:19:32,06,09,1, 11.9,1,1, 4.571, 10506.698, 353.767, 52771.589 23/02/16,03:19:32,07,09,1, 11.9,1,1, 4.571, 10509.752, 354.201, 52776.312 23/02/16,03:19:32,08,09,1, 11.9,1,1, 4.571, 10508.518, 353.905, 52770.806 23/02/16,03:19:32,09,09,1, 11.9,1,1, 4.571, 10507.511, 354.068, 52774.443 23/02/16,03:19:32,10,09,1, 11.9,1,1, 4.571, 10510.774, 354.247, 52775.451 23/02/16,03:19:32,11,09,1, 11.9,1,1, 4.571, 10507.745, 353.797, 52770.808 23/02/16,03:19:32,12,09,1, 11.9,1,1, 4.571, 10508.930, 354.045, 52776.206 23/02/16,03:19:32,13,09,1, 11.9,1,1, 4.571, 10509.966, 353.868, 52772.705 23/02/16,03:19:32,14,09,1, 11.9,1,1, 4.571, 10506.692, 353.684, 52771.589 23/02/16,03:19:32,15,09,1, 11.9,1,1, 4.571, 10509.705, 354.160, 52776.251 23/02/16,03:19:32,16,09,1, 11.9,1,1, 4.571, 10508.523, 353.960, 52770.831 23/02/16,03:19:32,17,09,1, 11.9,1,1, 4.571, 10507.453, 354.050, 52774.328 23/02/16,03:19:32,18,09,1, 11.9,1,1, 4.571, 10510.731, 354.243, 52775.551 23/02/16,03:19:32,19,09,1, 11.9,1,1, 4.571, 10507.741, 353.799, 52770.736 23/02/16,03:19:33,00,09,1, 11.9,1,1, 4.573, 10507.734, 353.799, 52770.736 23/02/16,03:19:33,01,09,1, 11.9,1,1, 4.573, 10507.238, 353.979, 52773.554 23/02/16,03:19:33,02,09,1, 11.9,1,1, 4.573, 10510.371, 354.284, 52775.722 23/02/16,03:19:33,03,09,1, 11.9,1,1, 4.573, 10508.165, 353.831, 52771.222 23/02/16,03:19:33,04,09,1, 11.9,1,1, 4.573, 10508.538, 354.007, 52775.580 23/02/16,03:19:33,05,09,1, 11.9,1,1, 4.573, 10510.071, 353.982, 52773.595 23/02/16,03:19:33,06,09,1, 11.9,1,1, 4.573, 10507.012, 353.672, 52771.416 23/02/16,03:19:33,07,09,1, 11.9,1,1, 4.573, 10509.240, 354.111, 52775.943 23/02/16,03:19:33,08,09,1, 11.9,1,1, 4.573, 10508.816, 353.962, 52771.586 23/02/16,03:19:33,09,09,1, 11.9,1,1, 4.573, 10507.227, 353.995, 52773.493 23/02/16,03:19:33,10,09,1, 11.9,1,1, 4.573, 10510.334, 354.223, 52775.775 23/02/16,03:19:33,11,09,1, 11.9,1,1, 4.573, 10508.124, 353.835, 52771.217 23/02/16,03:19:33,12,09,1, 11.9,1,1, 4.573, 10508.499, 354.012, 52775.597 23/02/16,03:19:33,13,09,1, 11.9,1,1, 4.573, 10510.098, 353.895, 52773.585 23/02/16,03:19:33,14,09,1, 11.9,1,1, 4.573, 10506.978, 353.667, 52771.383 23/02/16,03:19:33,15,09,1, 11.9,1,1, 4.573, 10509.197, 354.086, 52775.976 23/02/16,03:19:33,16,09,1, 11.9,1,1, 4.573, 10508.816, 353.923, 52771.639 23/02/16,03:19:33,17,09,1, 11.9,1,1, 4.573, 10507.232, 354.007, 52773.655 23/02/16,03:19:33,18,09,1, 11.9,1,1, 4.573, 10510.195, 354.255, 52775.647 23/02/16,03:19:33,19,09,1, 11.9,1,1, 4.573, 10508.200, 353.918, 52771.375 23/02/16,03:19:34,00,09,1, 11.9,1,1, 4.571, 10508.193, 353.918, 52771.375 23/02/16,03:19:34,01,09,1, 11.9,1,1, 4.571, 10507.181, 354.225, 52774.973 23/02/16,03:19:34,02,09,1, 11.9,1,1, 4.571, 10510.730, 354.132, 52775.265 23/02/16,03:19:34,03,09,1, 11.9,1,1, 4.571, 10507.065, 353.811, 52770.458 23/02/16,03:19:34,04,09,1, 11.9,1,1, 4.571, 10509.159, 354.181, 52777.245 23/02/16,03:19:34,05,09,1, 11.9,1,1, 4.571, 10510.053, 353.732, 52772.313 23/02/16,03:19:34,06,09,1, 11.9,1,1, 4.571, 10506.437, 353.751, 52771.919 23/02/16,03:19:34,07,09,1, 11.9,1,1, 4.571, 10510.067, 354.130, 52776.806 23/02/16,03:19:34,08,09,1, 11.9,1,1, 4.571, 10507.977, 353.715, 52770.007 23/02/16,03:19:34,09,09,1, 11.9,1,1, 4.571, 10507.160, 354.209, 52774.933 23/02/16,03:19:34,10,09,1, 11.9,1,1, 4.571, 10510.708, 354.113, 52775.337 23/02/16,03:19:34,11,09,1, 11.9,1,1, 4.571, 10507.104, 353.788, 52770.483 23/02/16,03:19:34,12,09,1, 11.9,1,1, 4.571, 10509.145, 354.229, 52777.307 23/02/16,03:19:34,13,09,1, 11.9,1,1, 4.571, 10510.026, 353.730, 52772.381 23/02/16,03:19:34,14,09,1, 11.9,1,1, 4.571, 10506.433, 353.763, 52771.927 23/02/16,03:19:34,15,09,1, 11.9,1,1, 4.571, 10510.005, 354.076, 52776.805 23/02/16,03:19:34,16,09,1, 11.9,1,1, 4.571, 10507.990, 353.685, 52769.971 23/02/16,03:19:34,17,09,1, 11.9,1,1, 4.571, 10507.086, 354.182, 52774.892 23/02/16,03:19:34,18,09,1, 11.9,1,1, 4.571, 10510.689, 354.137, 52775.342 23/02/16,03:19:34,19,09,1, 11.9,1,1, 4.571, 10507.086, 353.799, 52770.402 23/02/16,03:19:35,00,09,1, 11.9,1,1, 4.571, 10507.083, 353.799, 52770.402 23/02/16,03:19:35,01,09,1, 11.9,1,1, 4.571, 10507.225, 354.164, 52774.834 23/02/16,03:19:35,02,09,1, 11.9,1,1, 4.571, 10510.307, 354.052, 52774.932 23/02/16,03:19:35,03,09,1, 11.9,1,1, 4.571, 10507.126, 353.870, 52770.907 23/02/16,03:19:35,04,09,1, 11.9,1,1, 4.571, 10509.059, 354.194, 52776.959 23/02/16,03:19:35,05,09,1, 11.9,1,1, 4.571, 10509.772, 353.716, 52772.542 23/02/16,03:19:35,06,09,1, 11.9,1,1, 4.571, 10506.749, 353.812, 52772.312 23/02/16,03:19:35,07,09,1, 11.9,1,1, 4.571, 10509.819, 353.977, 52776.332 23/02/16,03:19:35,08,09,1, 11.9,1,1, 4.571, 10507.920, 353.730, 52770.334 23/02/16,03:19:35,09,09,1, 11.9,1,1, 4.571, 10507.150, 354.119, 52774.701 23/02/16,03:19:35,10,09,1, 11.9,1,1, 4.571, 10510.251, 354.095, 52774.942 23/02/16,03:19:35,11,09,1, 11.9,1,1, 4.571, 10507.155, 353.836, 52770.880 23/02/16,03:19:35,12,09,1, 11.9,1,1, 4.571, 10509.078, 354.167, 52776.908 23/02/16,03:19:35,13,09,1, 11.9,1,1, 4.571, 10509.829, 353.729, 52772.597 23/02/16,03:19:35,14,09,1, 11.9,1,1, 4.571, 10506.697, 353.816, 52772.266 23/02/16,03:19:35,15,09,1, 11.9,1,1, 4.571, 10509.814, 353.943, 52776.346 23/02/16,03:19:35,16,09,1, 11.9,1,1, 4.571, 10507.904, 353.707, 52770.374 23/02/16,03:19:35,17,09,1, 11.9,1,1, 4.571, 10507.206, 354.120, 52774.784 23/02/16,03:19:35,18,09,1, 11.9,1,1, 4.571, 10510.120, 354.088, 52774.882 23/02/16,03:19:35,19,09,1, 11.9,1,1, 4.571, 10507.214, 353.899, 52771.054 23/02/16,03:19:36,00,09,1, 11.9,1,1, 4.572, 10507.208, 353.899, 52771.054 23/02/16,03:19:36,01,09,1, 11.9,1,1, 4.572, 10506.921, 354.076, 52774.385 23/02/16,03:19:36,02,09,1, 11.9,1,1, 4.572, 10510.115, 354.017, 52775.220 23/02/16,03:19:36,03,09,1, 11.9,1,1, 4.572, 10507.080, 353.821, 52770.776 23/02/16,03:19:36,04,09,1, 11.9,1,1, 4.572, 10508.772, 354.203, 52776.864 23/02/16,03:19:36,05,09,1, 11.9,1,1, 4.572, 10509.936, 353.742, 52773.035 23/02/16,03:19:36,06,09,1, 11.9,1,1, 4.572, 10506.678, 353.776, 52772.131 23/02/16,03:19:36,07,09,1, 11.9,1,1, 4.572, 10509.708, 353.952, 52776.611 23/02/16,03:19:36,08,09,1, 11.9,1,1, 4.572, 10508.083, 353.614, 52770.522 23/02/16,03:19:36,09,09,1, 11.9,1,1, 4.572, 10506.885, 354.059, 52774.372 23/02/16,03:19:36,10,09,1, 11.9,1,1, 4.572, 10510.083, 354.018, 52775.309 23/02/16,03:19:36,11,09,1, 11.9,1,1, 4.572, 10507.143, 353.836, 52770.821 23/02/16,03:19:36,12,09,1, 11.9,1,1, 4.572, 10508.764, 354.216, 52776.869 23/02/16,03:19:36,13,09,1, 11.9,1,1, 4.572, 10509.938, 353.766, 52773.074 23/02/16,03:19:36,14,09,1, 11.9,1,1, 4.572, 10506.685, 353.868, 52772.216 23/02/16,03:19:36,15,09,1, 11.9,1,1, 4.572, 10509.625, 353.892, 52776.661 23/02/16,03:19:36,16,09,1, 11.9,1,1, 4.572, 10508.122, 353.610, 52770.578 23/02/16,03:19:36,17,09,1, 11.9,1,1, 4.572, 10506.903, 354.040, 52774.334 23/02/16,03:19:36,18,09,1, 11.9,1,1, 4.572, 10510.079, 353.993, 52775.269 23/02/16,03:19:36,19,09,1, 11.9,1,1, 4.572, 10507.096, 353.844, 52770.773 23/02/16,03:19:37,00,09,1, 11.9,1,1, 4.571, 10507.091, 353.844, 52770.773 23/02/16,03:19:37,01,09,1, 11.9,1,1, 4.571, 10506.647, 353.968, 52774.091 23/02/16,03:19:37,02,09,1, 11.9,1,1, 4.571, 10509.986, 354.003, 52775.499 23/02/16,03:19:37,03,09,1, 11.9,1,1, 4.571, 10507.106, 353.801, 52770.746 23/02/16,03:19:37,04,09,1, 11.9,1,1, 4.571, 10508.450, 354.218, 52776.748 23/02/16,03:19:37,05,09,1, 11.9,1,1, 4.571, 10509.946, 353.767, 52773.383 23/02/16,03:19:37,06,09,1, 11.9,1,1, 4.571, 10506.725, 353.787, 52772.028 23/02/16,03:19:37,07,09,1, 11.9,1,1, 4.571, 10509.576, 353.976, 52776.780 23/02/16,03:19:37,08,09,1, 11.9,1,1, 4.571, 10508.217, 353.536, 52770.723 23/02/16,03:19:37,09,09,1, 11.9,1,1, 4.571, 10506.636, 353.977, 52774.022 23/02/16,03:19:37,10,09,1, 11.9,1,1, 4.571, 10509.948, 354.009, 52775.501 23/02/16,03:19:37,11,09,1, 11.9,1,1, 4.571, 10507.084, 353.779, 52770.623 23/02/16,03:19:37,12,09,1, 11.9,1,1, 4.571, 10508.445, 354.237, 52776.750 23/02/16,03:19:37,13,09,1, 11.9,1,1, 4.571, 10509.976, 353.784, 52773.433 23/02/16,03:19:37,14,09,1, 11.9,1,1, 4.571, 10506.695, 353.722, 52772.022 23/02/16,03:19:37,15,09,1, 11.9,1,1, 4.571, 10509.599, 353.939, 52776.795 23/02/16,03:19:37,16,09,1, 11.9,1,1, 4.571, 10508.203, 353.518, 52770.730 23/02/16,03:19:37,17,09,1, 11.9,1,1, 4.571, 10506.700, 353.962, 52774.184 23/02/16,03:19:37,18,09,1, 11.9,1,1, 4.571, 10509.886, 353.946, 52775.343 23/02/16,03:19:37,19,09,1, 11.9,1,1, 4.571, 10507.096, 353.823, 52770.832 23/02/16,03:19:38,00,09,1, 11.8,1,1, 4.571, 10507.091, 353.823, 52770.832 23/02/16,03:19:38,01,09,1, 11.8,1,1, 4.571, 10506.533, 353.831, 52773.779 23/02/16,03:19:38,02,09,1, 11.8,1,1, 4.571, 10509.903, 353.879, 52775.655 23/02/16,03:19:38,03,09,1, 11.8,1,1, 4.571, 10507.070, 353.647, 52770.594 23/02/16,03:19:38,04,09,1, 11.8,1,1, 4.571, 10508.154, 354.128, 52776.585 23/02/16,03:19:38,05,09,1, 11.8,1,1, 4.571, 10509.967, 353.726, 52773.790 23/02/16,03:19:38,06,09,1, 11.8,1,1, 4.571, 10506.677, 353.678, 52771.872 23/02/16,03:19:38,07,09,1, 11.8,1,1, 4.571, 10509.467, 353.884, 52776.991 23/02/16,03:19:38,08,09,1, 11.8,1,1, 4.571, 10508.408, 353.442, 52770.988 23/02/16,03:19:38,09,09,1, 11.8,1,1, 4.571, 10506.521, 353.838, 52773.805 23/02/16,03:19:38,10,09,1, 11.8,1,1, 4.571, 10509.877, 353.887, 52775.694 23/02/16,03:19:38,11,09,1, 11.8,1,1, 4.571, 10507.056, 353.678, 52770.614 23/02/16,03:19:38,12,09,1, 11.8,1,1, 4.571, 10508.143, 354.124, 52776.517 23/02/16,03:19:38,13,09,1, 11.8,1,1, 4.571, 10510.020, 353.737, 52773.815 23/02/16,03:19:38,14,09,1, 11.8,1,1, 4.571, 10506.651, 353.629, 52771.877 23/02/16,03:19:38,15,09,1, 11.8,1,1, 4.571, 10509.449, 353.913, 52777.079 23/02/16,03:19:38,16,09,1, 11.8,1,1, 4.571, 10508.415, 353.409, 52771.003 23/02/16,03:19:38,17,09,1, 11.8,1,1, 4.571, 10506.460, 353.827, 52773.783 23/02/16,03:19:38,18,09,1, 11.8,1,1, 4.571, 10509.796, 353.875, 52775.750 23/02/16,03:19:38,19,09,1, 11.8,1,1, 4.571, 10507.054, 353.718, 52770.583 23/02/16,03:19:39,00,09,1, 11.9,1,1, 4.573, 10507.050, 353.718, 52770.583 23/02/16,03:19:39,01,09,1, 11.9,1,1, 4.573, 10506.354, 353.709, 52773.558 23/02/16,03:19:39,02,09,1, 11.9,1,1, 4.573, 10509.735, 353.836, 52775.967 23/02/16,03:19:39,03,09,1, 11.9,1,1, 4.573, 10507.064, 353.616, 52770.549 23/02/16,03:19:39,04,09,1, 11.9,1,1, 4.573, 10507.801, 354.044, 52776.393 23/02/16,03:19:39,05,09,1, 11.9,1,1, 4.573, 10510.017, 353.781, 52774.178 23/02/16,03:19:39,06,09,1, 11.9,1,1, 4.573, 10506.664, 353.642, 52771.761 23/02/16,03:19:39,07,09,1, 11.9,1,1, 4.573, 10509.349, 353.874, 52777.216 23/02/16,03:19:39,08,09,1, 11.9,1,1, 4.573, 10508.631, 353.362, 52771.387 23/02/16,03:19:39,09,09,1, 11.9,1,1, 4.573, 10506.307, 353.735, 52773.476 23/02/16,03:19:39,10,09,1, 11.9,1,1, 4.573, 10509.739, 353.892, 52775.970 23/02/16,03:19:39,11,09,1, 11.9,1,1, 4.573, 10507.058, 353.626, 52770.530 23/02/16,03:19:39,12,09,1, 11.9,1,1, 4.573, 10507.771, 354.091, 52776.316 23/02/16,03:19:39,13,09,1, 11.9,1,1, 4.573, 10510.052, 353.734, 52774.263 23/02/16,03:19:39,14,09,1, 11.9,1,1, 4.573, 10506.692, 353.632, 52771.732 23/02/16,03:19:39,15,09,1, 11.9,1,1, 4.573, 10509.301, 353.857, 52777.144 23/02/16,03:19:39,16,09,1, 11.9,1,1, 4.573, 10508.581, 353.422, 52771.378 23/02/16,03:19:39,17,09,1, 11.9,1,1, 4.573, 10506.420, 353.766, 52773.696 23/02/16,03:19:39,18,09,1, 11.9,1,1, 4.573, 10509.683, 353.757, 52775.771 23/02/16,03:19:39,19,09,1, 11.9,1,1, 4.573, 10507.072, 353.638, 52770.654 23/02/16,03:19:40,00,09,1, 11.9,1,1, 4.571, 10507.066, 353.638, 52770.654 23/02/16,03:19:40,01,09,1, 11.9,1,1, 4.571, 10506.287, 353.630, 52773.244 23/02/16,03:19:40,02,09,1, 11.9,1,1, 4.571, 10509.611, 353.718, 52776.148 23/02/16,03:19:40,03,09,1, 11.9,1,1, 4.571, 10507.096, 353.497, 52770.493 23/02/16,03:19:40,04,09,1, 11.9,1,1, 4.571, 10507.495, 353.981, 52776.010 23/02/16,03:19:40,05,09,1, 11.9,1,1, 4.571, 10509.989, 353.731, 52774.464 23/02/16,03:19:40,06,09,1, 11.9,1,1, 4.571, 10506.664, 353.556, 52771.576 23/02/16,03:19:40,07,09,1, 11.9,1,1, 4.571, 10509.149, 353.817, 52777.209 23/02/16,03:19:40,08,09,1, 11.9,1,1, 4.571, 10508.756, 353.351, 52771.757 23/02/16,03:19:40,09,09,1, 11.9,1,1, 4.571, 10506.297, 353.612, 52773.240 23/02/16,03:19:40,10,09,1, 11.9,1,1, 4.571, 10509.540, 353.766, 52776.100 23/02/16,03:19:40,11,09,1, 11.9,1,1, 4.571, 10507.132, 353.508, 52770.581 23/02/16,03:19:40,12,09,1, 11.9,1,1, 4.571, 10507.663, 353.918, 52776.381 23/02/16,03:19:40,13,09,1, 11.9,1,1, 4.571, 10509.459, 353.723, 52774.653 23/02/16,03:19:40,14,09,1, 11.9,1,1, 4.571, 10507.235, 353.677, 52772.456 23/02/16,03:19:40,15,09,1, 11.9,1,1, 4.571, 10508.773, 353.642, 52776.152 23/02/16,03:19:40,16,09,1, 11.9,1,1, 4.571, 10508.718, 353.493, 52772.595 23/02/16,03:19:40,17,09,1, 11.9,1,1, 4.571, 10506.799, 353.514, 52773.182 23/02/16,03:19:40,18,09,1, 11.9,1,1, 4.571, 10508.944, 353.631, 52775.425 23/02/16,03:19:40,19,09,1, 11.9,1,1, 4.571, 10507.520, 353.647, 52771.606 23/02/16,03:19:41,00,09,1, 11.8,1,1, 4.574, 10507.517, 353.647, 52771.606 23/02/16,03:19:41,01,09,1, 11.8,1,1, 4.574, 10506.748, 353.522, 52773.085 23/02/16,03:19:41,02,09,1, 11.8,1,1, 4.574, 10508.922, 353.533, 52775.472 23/02/16,03:19:41,03,09,1, 11.8,1,1, 4.574, 10507.504, 353.576, 52771.659 23/02/16,03:19:41,04,09,1, 11.8,1,1, 4.574, 10507.311, 353.733, 52775.016 23/02/16,03:19:41,05,09,1, 11.8,1,1, 4.574, 10509.431, 353.665, 52774.793 23/02/16,03:19:41,06,09,1, 11.8,1,1, 4.574, 10507.299, 353.598, 52772.343 23/02/16,03:19:41,07,09,1, 11.8,1,1, 4.574, 10508.689, 353.614, 52776.238 23/02/16,03:19:41,08,09,1, 11.8,1,1, 4.574, 10508.869, 353.470, 52772.871 23/02/16,03:19:41,09,09,1, 11.8,1,1, 4.574, 10506.771, 353.503, 52773.168 23/02/16,03:19:41,10,09,1, 11.8,1,1, 4.574, 10508.914, 353.484, 52775.478 23/02/16,03:19:41,11,09,1, 11.8,1,1, 4.574, 10507.531, 353.578, 52771.659 23/02/16,03:19:41,12,09,1, 11.8,1,1, 4.574, 10507.344, 353.751, 52774.992 23/02/16,03:19:41,13,09,1, 11.8,1,1, 4.574, 10509.360, 353.636, 52774.775 23/02/16,03:19:41,14,09,1, 11.8,1,1, 4.574, 10507.287, 353.618, 52772.351 23/02/16,03:19:41,15,09,1, 11.8,1,1, 4.574, 10508.597, 353.571, 52776.253 23/02/16,03:19:41,16,09,1, 11.8,1,1, 4.574, 10508.872, 353.423, 52772.992 23/02/16,03:19:41,17,09,1, 11.8,1,1, 4.574, 10506.895, 353.486, 52773.354 23/02/16,03:19:41,18,09,1, 11.8,1,1, 4.574, 10508.871, 353.500, 52775.346 23/02/16,03:19:41,19,09,1, 11.8,1,1, 4.574, 10507.522, 353.588, 52771.814 23/02/16,03:19:42,00,09,1, 11.9,1,1, 4.572, 10507.517, 353.588, 52771.814 23/02/16,03:19:42,01,09,1, 11.9,1,1, 4.572, 10506.788, 353.469, 52773.114 23/02/16,03:19:42,02,09,1, 11.9,1,1, 4.572, 10508.806, 353.481, 52775.643 23/02/16,03:19:42,03,09,1, 11.9,1,1, 4.572, 10507.588, 353.461, 52771.806 23/02/16,03:19:42,04,09,1, 11.9,1,1, 4.572, 10507.152, 353.703, 52774.775 23/02/16,03:19:42,05,09,1, 11.9,1,1, 4.572, 10509.315, 353.640, 52774.957 23/02/16,03:19:42,06,09,1, 11.9,1,1, 4.572, 10507.253, 353.617, 52772.345 23/02/16,03:19:42,07,09,1, 11.9,1,1, 4.572, 10508.513, 353.622, 52776.305 23/02/16,03:19:42,08,09,1, 11.9,1,1, 4.572, 10508.963, 353.401, 52773.204 23/02/16,03:19:42,09,09,1, 11.9,1,1, 4.572, 10506.799, 353.454, 52773.043 23/02/16,03:19:42,10,09,1, 11.9,1,1, 4.572, 10508.831, 353.465, 52775.698 23/02/16,03:19:42,11,09,1, 11.9,1,1, 4.572, 10507.570, 353.436, 52771.739 23/02/16,03:19:42,12,09,1, 11.9,1,1, 4.572, 10507.152, 353.694, 52774.853 23/02/16,03:19:42,13,09,1, 11.9,1,1, 4.572, 10509.302, 353.609, 52774.932 23/02/16,03:19:42,14,09,1, 11.9,1,1, 4.572, 10507.311, 353.605, 52772.366 23/02/16,03:19:42,15,09,1, 11.9,1,1, 4.572, 10508.521, 353.585, 52776.263 23/02/16,03:19:42,16,09,1, 11.9,1,1, 4.572, 10509.005, 353.386, 52773.264 23/02/16,03:19:42,17,09,1, 11.9,1,1, 4.572, 10506.814, 353.412, 52773.064 23/02/16,03:19:42,18,09,1, 11.9,1,1, 4.572, 10508.815, 353.496, 52775.721 23/02/16,03:19:42,19,09,1, 11.9,1,1, 4.572, 10507.584, 353.437, 52771.724 23/02/16,03:19:43,00,09,1, 11.9,1,1, 4.575, 10507.584, 353.437, 52771.724 23/02/16,03:19:43,01,09,1, 11.9,1,1, 4.575, 10506.770, 353.362, 52772.925 23/02/16,03:19:43,02,09,1, 11.9,1,1, 4.575, 10508.820, 353.436, 52775.938 23/02/16,03:19:43,03,09,1, 11.9,1,1, 4.575, 10507.661, 353.408, 52771.884 23/02/16,03:19:43,04,09,1, 11.9,1,1, 4.575, 10506.918, 353.553, 52774.618 23/02/16,03:19:43,05,09,1, 11.9,1,1, 4.575, 10509.213, 353.606, 52775.179 23/02/16,03:19:43,06,09,1, 11.9,1,1, 4.575, 10507.209, 353.572, 52772.309 23/02/16,03:19:43,07,09,1, 11.9,1,1, 4.575, 10508.346, 353.558, 52776.358 23/02/16,03:19:43,08,09,1, 11.9,1,1, 4.575, 10509.049, 353.314, 52773.572 23/02/16,03:19:43,09,09,1, 11.9,1,1, 4.575, 10506.850, 353.379, 52773.056 23/02/16,03:19:43,10,09,1, 11.9,1,1, 4.575, 10508.734, 353.401, 52775.893 23/02/16,03:19:43,11,09,1, 11.9,1,1, 4.575, 10507.620, 353.381, 52771.861 23/02/16,03:19:43,12,09,1, 11.9,1,1, 4.575, 10506.875, 353.588, 52774.660 23/02/16,03:19:43,13,09,1, 11.9,1,1, 4.575, 10509.184, 353.549, 52775.204 23/02/16,03:19:43,14,09,1, 11.9,1,1, 4.575, 10507.234, 353.567, 52772.361 23/02/16,03:19:43,15,09,1, 11.9,1,1, 4.575, 10508.349, 353.563, 52776.334 23/02/16,03:19:43,16,09,1, 11.9,1,1, 4.575, 10508.817, 353.335, 52772.932 23/02/16,03:19:43,17,09,1, 11.9,1,1, 4.575, 10507.166, 353.468, 52773.859 23/02/16,03:19:43,18,09,1, 11.9,1,1, 4.575, 10508.702, 353.275, 52775.190 23/02/16,03:19:43,19,09,1, 11.9,1,1, 4.575, 10507.386, 353.419, 52772.116 23/02/16,03:19:44,00,09,1, 11.9,1,1, 4.571, 10507.383, 353.419, 52772.116 23/02/16,03:19:44,01,09,1, 11.9,1,1, 4.571, 10506.337, 353.375, 52773.275 23/02/16,03:19:44,02,09,1, 11.9,1,1, 4.571, 10509.307, 353.455, 52776.709 23/02/16,03:19:44,03,09,1, 11.9,1,1, 4.571, 10507.210, 353.194, 52770.841 23/02/16,03:19:44,04,09,1, 11.9,1,1, 4.571, 10506.785, 353.661, 52775.564 23/02/16,03:19:44,05,09,1, 11.9,1,1, 4.571, 10509.566, 353.540, 52775.219 23/02/16,03:19:44,06,09,1, 11.9,1,1, 4.571, 10506.525, 353.411, 52771.652 23/02/16,03:19:44,07,09,1, 11.9,1,1, 4.571, 10508.603, 353.756, 52777.534 23/02/16,03:19:44,08,09,1, 11.9,1,1, 4.571, 10509.077, 353.239, 52772.848 23/02/16,03:19:44,09,09,1, 11.9,1,1, 4.571, 10506.252, 353.380, 52773.245 23/02/16,03:19:44,10,09,1, 11.9,1,1, 4.571, 10509.343, 353.435, 52776.752 23/02/16,03:19:44,11,09,1, 11.9,1,1, 4.571, 10507.206, 353.152, 52770.809 23/02/16,03:19:44,12,09,1, 11.9,1,1, 4.571, 10506.794, 353.671, 52775.528 23/02/16,03:19:44,13,09,1, 11.9,1,1, 4.571, 10509.513, 353.529, 52775.139 23/02/16,03:19:44,14,09,1, 11.9,1,1, 4.571, 10506.468, 353.426, 52771.641 23/02/16,03:19:44,15,09,1, 11.9,1,1, 4.571, 10508.607, 353.726, 52777.576 23/02/16,03:19:44,16,09,1, 11.9,1,1, 4.571, 10509.091, 353.184, 52772.912 23/02/16,03:19:44,17,09,1, 11.9,1,1, 4.571, 10506.247, 353.382, 52773.215 23/02/16,03:19:44,18,09,1, 11.9,1,1, 4.571, 10509.319, 353.420, 52776.775 23/02/16,03:19:44,19,09,1, 11.9,1,1, 4.571, 10507.217, 353.109, 52770.849 23/02/16,03:19:45,00,09,1, 11.8,1,1, 4.571, 10507.216, 353.109, 52770.849 23/02/16,03:19:45,01,09,1, 11.8,1,1, 4.571, 10506.244, 353.350, 52773.128 23/02/16,03:19:45,02,09,1, 11.8,1,1, 4.571, 10509.229, 353.447, 52776.893 23/02/16,03:19:45,03,09,1, 11.8,1,1, 4.571, 10507.254, 353.087, 52770.975 23/02/16,03:19:45,04,09,1, 11.8,1,1, 4.571, 10506.622, 353.633, 52775.339 23/02/16,03:19:45,05,09,1, 11.8,1,1, 4.571, 10509.423, 353.463, 52775.301 23/02/16,03:19:45,06,09,1, 11.8,1,1, 4.571, 10506.467, 353.385, 52771.530 23/02/16,03:19:45,07,09,1, 11.8,1,1, 4.571, 10508.450, 353.675, 52777.540 23/02/16,03:19:45,08,09,1, 11.8,1,1, 4.571, 10509.084, 353.166, 52773.175 23/02/16,03:19:45,09,09,1, 11.8,1,1, 4.571, 10506.247, 353.313, 52773.122 23/02/16,03:19:45,10,09,1, 11.8,1,1, 4.571, 10509.274, 353.446, 52776.942 23/02/16,03:19:45,11,09,1, 11.8,1,1, 4.571, 10507.241, 353.099, 52770.948 23/02/16,03:19:45,12,09,1, 11.8,1,1, 4.571, 10506.602, 353.638, 52775.319 23/02/16,03:19:45,13,09,1, 11.8,1,1, 4.571, 10509.429, 353.439, 52775.329 23/02/16,03:19:45,14,09,1, 11.8,1,1, 4.571, 10506.442, 353.402, 52771.620 23/02/16,03:19:45,15,09,1, 11.8,1,1, 4.571, 10508.377, 353.685, 52777.440 23/02/16,03:19:45,16,09,1, 11.8,1,1, 4.571, 10509.072, 353.195, 52773.166 23/02/16,03:19:45,17,09,1, 11.8,1,1, 4.571, 10506.297, 353.389, 52773.296 23/02/16,03:19:45,18,09,1, 11.8,1,1, 4.571, 10509.177, 353.390, 52776.705 23/02/16,03:19:45,19,09,1, 11.8,1,1, 4.571, 10507.195, 353.110, 52771.090 23/02/16,03:19:46,00,09,1, 11.9,1,1, 4.576, 10507.191, 353.110, 52771.090 23/02/16,03:19:46,01,09,1, 11.9,1,1, 4.576, 10506.228, 353.307, 52773.020 23/02/16,03:19:46,02,09,1, 11.9,1,1, 4.576, 10509.114, 353.367, 52777.050 23/02/16,03:19:46,03,09,1, 11.9,1,1, 4.576, 10507.379, 353.026, 52771.094 23/02/16,03:19:46,04,09,1, 11.9,1,1, 4.576, 10506.386, 353.573, 52775.110 23/02/16,03:19:46,05,09,1, 11.9,1,1, 4.576, 10509.300, 353.395, 52775.575 23/02/16,03:19:46,06,09,1, 11.9,1,1, 4.576, 10506.445, 353.353, 52771.572 23/02/16,03:19:46,07,09,1, 11.9,1,1, 4.576, 10508.138, 353.686, 52777.448 23/02/16,03:19:46,08,09,1, 11.9,1,1, 4.576, 10509.168, 353.190, 52773.548 23/02/16,03:19:46,09,09,1, 11.9,1,1, 4.576, 10506.237, 353.282, 52773.020 23/02/16,03:19:46,10,09,1, 11.9,1,1, 4.576, 10509.082, 353.385, 52777.061 23/02/16,03:19:46,11,09,1, 11.9,1,1, 4.576, 10507.347, 353.051, 52771.166 23/02/16,03:19:46,12,09,1, 11.9,1,1, 4.576, 10506.385, 353.519, 52775.051 23/02/16,03:19:46,13,09,1, 11.9,1,1, 4.576, 10509.275, 353.380, 52775.528 23/02/16,03:19:46,14,09,1, 11.9,1,1, 4.576, 10506.407, 353.296, 52771.493 23/02/16,03:19:46,15,09,1, 11.9,1,1, 4.576, 10508.103, 353.680, 52777.486 23/02/16,03:19:46,16,09,1, 11.9,1,1, 4.576, 10509.133, 353.224, 52773.545 23/02/16,03:19:46,17,09,1, 11.9,1,1, 4.576, 10506.247, 353.285, 52773.038 23/02/16,03:19:46,18,09,1, 11.9,1,1, 4.576, 10509.095, 353.370, 52777.108 23/02/16,03:19:46,19,09,1, 11.9,1,1, 4.576, 10507.419, 353.016, 52771.213 23/02/16,03:19:47,00,09,1, 11.9,1,1, 4.573, 10507.417, 353.016, 52771.213 23/02/16,03:19:47,01,09,1, 11.9,1,1, 4.573, 10506.222, 353.277, 52772.946 23/02/16,03:19:47,02,09,1, 11.9,1,1, 4.573, 10509.036, 353.428, 52777.332 23/02/16,03:19:47,03,09,1, 11.9,1,1, 4.573, 10507.470, 352.976, 52771.339 23/02/16,03:19:47,04,09,1, 11.9,1,1, 4.573, 10506.246, 353.481, 52774.829 23/02/16,03:19:47,05,09,1, 11.9,1,1, 4.573, 10509.141, 353.382, 52775.744 23/02/16,03:19:47,06,09,1, 11.9,1,1, 4.573, 10506.365, 353.301, 52771.449 23/02/16,03:19:47,07,09,1, 11.9,1,1, 4.573, 10507.855, 353.628, 52777.353 23/02/16,03:19:47,08,09,1, 11.9,1,1, 4.573, 10509.133, 353.160, 52773.810 23/02/16,03:19:47,09,09,1, 11.9,1,1, 4.573, 10506.169, 353.258, 52772.983 23/02/16,03:19:47,10,09,1, 11.9,1,1, 4.573, 10508.972, 353.366, 52777.340 23/02/16,03:19:47,11,09,1, 11.9,1,1, 4.573, 10507.496, 352.938, 52771.408 23/02/16,03:19:47,12,09,1, 11.9,1,1, 4.573, 10506.202, 353.425, 52774.832 23/02/16,03:19:47,13,09,1, 11.9,1,1, 4.573, 10509.113, 353.358, 52775.751 23/02/16,03:19:47,14,09,1, 11.9,1,1, 4.573, 10506.357, 353.256, 52771.387 23/02/16,03:19:47,15,09,1, 11.9,1,1, 4.573, 10507.682, 353.682, 52777.062 23/02/16,03:19:47,16,09,1, 11.9,1,1, 4.573, 10509.660, 353.096, 52773.495 23/02/16,03:19:47,17,09,1, 11.9,1,1, 4.573, 10505.552, 353.225, 52772.443 23/02/16,03:19:47,18,09,1, 11.9,1,1, 4.573, 10509.520, 353.498, 52778.466 23/02/16,03:19:47,19,09,1, 11.9,1,1, 4.573, 10507.445, 352.868, 52770.439 23/02/16,03:19:48,00,09,1, 11.9,1,1, 4.573, 10507.442, 352.868, 52770.439 23/02/16,03:19:48,01,09,1, 11.9,1,1, 4.573, 10505.360, 353.094, 52771.989 23/02/16,03:19:48,02,09,1, 11.9,1,1, 4.573, 10509.413, 353.588, 52778.841 23/02/16,03:19:48,03,09,1, 11.9,1,1, 4.573, 10507.700, 352.707, 52770.491 23/02/16,03:19:48,04,09,1, 11.9,1,1, 4.573, 10505.502, 353.399, 52774.814 23/02/16,03:19:48,05,09,1, 11.9,1,1, 4.573, 10509.818, 353.434, 52776.787 23/02/16,03:19:48,06,09,1, 11.9,1,1, 4.573, 10505.816, 353.021, 52770.011 23/02/16,03:19:48,07,09,1, 11.9,1,1, 4.573, 10507.551, 353.860, 52778.271 23/02/16,03:19:48,08,09,1, 11.9,1,1, 4.573, 10509.726, 353.146, 52774.009 23/02/16,03:19:48,09,09,1, 11.9,1,1, 4.573, 10505.379, 353.135, 52772.019 23/02/16,03:19:48,10,09,1, 11.9,1,1, 4.573, 10509.434, 353.566, 52778.902 23/02/16,03:19:48,11,09,1, 11.9,1,1, 4.573, 10507.705, 352.839, 52770.583 23/02/16,03:19:48,12,09,1, 11.9,1,1, 4.573, 10505.512, 353.429, 52774.856 23/02/16,03:19:48,13,09,1, 11.9,1,1, 4.573, 10509.884, 353.429, 52776.921 23/02/16,03:19:48,14,09,1, 11.9,1,1, 4.573, 10505.789, 352.993, 52769.963 23/02/16,03:19:48,15,09,1, 11.9,1,1, 4.573, 10507.479, 353.832, 52778.328 23/02/16,03:19:48,16,09,1, 11.9,1,1, 4.573, 10509.756, 353.121, 52774.096 23/02/16,03:19:48,17,09,1, 11.9,1,1, 4.573, 10505.360, 353.182, 52771.992 23/02/16,03:19:48,18,09,1, 11.9,1,1, 4.573, 10509.375, 353.580, 52778.898 23/02/16,03:19:48,19,09,1, 11.9,1,1, 4.573, 10507.695, 352.759, 52770.575 23/02/16,03:19:49,00,08,1, 11.8,1,1, 4.575, 10507.692, 352.759, 52770.575 23/02/16,03:19:49,01,08,1, 11.8,1,1, 4.575, 10505.328, 353.134, 52771.823 23/02/16,03:19:49,02,08,1, 11.8,1,1, 4.575, 10509.225, 353.567, 52779.066 23/02/16,03:19:49,03,08,1, 11.8,1,1, 4.575, 10507.881, 352.745, 52770.858 23/02/16,03:19:49,04,08,1, 11.8,1,1, 4.575, 10505.303, 353.317, 52774.498 23/02/16,03:19:49,05,08,1, 11.8,1,1, 4.575, 10509.721, 353.397, 52777.044 23/02/16,03:19:49,06,08,1, 11.8,1,1, 4.575, 10505.887, 352.939, 52769.957 23/02/16,03:19:49,07,08,1, 11.8,1,1, 4.575, 10507.227, 353.762, 52778.086 23/02/16,03:19:49,08,08,1, 11.8,1,1, 4.575, 10509.768, 353.213, 52774.459 23/02/16,03:19:49,09,08,1, 11.8,1,1, 4.575, 10505.372, 353.102, 52771.837 23/02/16,03:19:49,10,08,1, 11.8,1,1, 4.575, 10509.235, 353.568, 52779.034 23/02/16,03:19:49,11,08,1, 11.8,1,1, 4.575, 10507.883, 352.759, 52770.964 23/02/16,03:19:49,12,08,1, 11.8,1,1, 4.575, 10505.341, 353.315, 52774.500 23/02/16,03:19:49,13,08,1, 11.8,1,1, 4.575, 10509.766, 353.459, 52777.197 23/02/16,03:19:49,14,08,1, 11.8,1,1, 4.575, 10505.835, 352.930, 52769.886 23/02/16,03:19:49,15,08,1, 11.8,1,1, 4.575, 10507.206, 353.785, 52778.096 23/02/16,03:19:49,16,08,1, 11.8,1,1, 4.575, 10509.714, 353.188, 52774.501 23/02/16,03:19:49,17,08,1, 11.8,1,1, 4.575, 10505.333, 353.121, 52772.008 23/02/16,03:19:49,18,08,1, 11.8,1,1, 4.575, 10509.241, 353.583, 52778.997 23/02/16,03:19:49,19,08,1, 11.8,1,1, 4.575, 10507.825, 352.756, 52770.879 23/02/16,03:19:50,00,08,1, 11.8,1,1, 4.571, 10507.817, 352.756, 52770.879 23/02/16,03:19:50,01,08,1, 11.8,1,1, 4.571, 10505.274, 353.119, 52771.553 23/02/16,03:19:50,02,08,1, 11.8,1,1, 4.571, 10509.012, 353.549, 52779.120 23/02/16,03:19:50,03,08,1, 11.8,1,1, 4.571, 10508.078, 352.773, 52771.244 23/02/16,03:19:50,04,08,1, 11.8,1,1, 4.571, 10505.225, 353.285, 52774.219 23/02/16,03:19:50,05,08,1, 11.8,1,1, 4.571, 10509.654, 353.383, 52777.390 23/02/16,03:19:50,06,08,1, 11.8,1,1, 4.571, 10505.907, 352.934, 52769.840 23/02/16,03:19:50,07,08,1, 11.8,1,1, 4.571, 10506.850, 353.685, 52777.762 23/02/16,03:19:50,08,08,1, 11.8,1,1, 4.571, 10509.728, 353.145, 52774.748 23/02/16,03:19:50,09,08,1, 11.8,1,1, 4.571, 10505.308, 353.157, 52771.596 23/02/16,03:19:50,10,08,1, 11.8,1,1, 4.571, 10509.009, 353.568, 52779.163 23/02/16,03:19:50,11,08,1, 11.8,1,1, 4.571, 10508.091, 352.817, 52771.269 23/02/16,03:19:50,12,08,1, 11.8,1,1, 4.571, 10505.170, 353.267, 52774.194 23/02/16,03:19:50,13,08,1, 11.8,1,1, 4.571, 10509.626, 353.422, 52777.434 23/02/16,03:19:50,14,08,1, 11.8,1,1, 4.571, 10505.909, 352.911, 52769.869 23/02/16,03:19:50,15,08,1, 11.8,1,1, 4.571, 10506.847, 353.704, 52777.799 23/02/16,03:19:50,16,08,1, 11.8,1,1, 4.571, 10509.733, 353.211, 52774.838 23/02/16,03:19:50,17,08,1, 11.8,1,1, 4.571, 10505.305, 353.108, 52771.634 23/02/16,03:19:50,18,08,1, 11.8,1,1, 4.571, 10509.002, 353.595, 52779.128 23/02/16,03:19:50,19,08,1, 11.8,1,1, 4.571, 10508.093, 352.758, 52771.389 23/02/16,03:19:51,00,08,1, 11.9,1,1, 4.572, 10508.084, 352.758, 52771.389 23/02/16,03:19:51,01,08,1, 11.9,1,1, 4.572, 10505.235, 353.095, 52771.486 23/02/16,03:19:51,02,08,1, 11.9,1,1, 4.572, 10508.823, 353.629, 52779.209 23/02/16,03:19:51,03,08,1, 11.9,1,1, 4.572, 10508.188, 352.761, 52771.581 23/02/16,03:19:51,04,08,1, 11.9,1,1, 4.572, 10505.109, 353.268, 52774.081 23/02/16,03:19:51,05,08,1, 11.9,1,1, 4.572, 10509.534, 353.385, 52777.617 23/02/16,03:19:51,06,08,1, 11.9,1,1, 4.572, 10505.923, 352.835, 52769.981 23/02/16,03:19:51,07,08,1, 11.9,1,1, 4.572, 10506.525, 353.724, 52777.572 23/02/16,03:19:51,08,08,1, 11.9,1,1, 4.572, 10509.665, 353.241, 52775.164 23/02/16,03:19:51,09,08,1, 11.9,1,1, 4.572, 10505.251, 353.111, 52771.453 23/02/16,03:19:51,10,08,1, 11.9,1,1, 4.572, 10508.814, 353.646, 52779.209 23/02/16,03:19:51,11,08,1, 11.9,1,1, 4.572, 10508.236, 352.754, 52771.645 23/02/16,03:19:51,12,08,1, 11.9,1,1, 4.572, 10505.110, 353.271, 52774.076 23/02/16,03:19:51,13,08,1, 11.9,1,1, 4.572, 10509.473, 353.366, 52777.653 23/02/16,03:19:51,14,08,1, 11.9,1,1, 4.572, 10505.963, 352.873, 52769.963 23/02/16,03:19:51,15,08,1, 11.9,1,1, 4.572, 10506.519, 353.703, 52777.525 23/02/16,03:19:51,16,08,1, 11.9,1,1, 4.572, 10509.654, 353.199, 52775.149 23/02/16,03:19:51,17,08,1, 11.9,1,1, 4.572, 10505.262, 353.138, 52771.713 23/02/16,03:19:51,18,08,1, 11.9,1,1, 4.572, 10508.831, 353.638, 52779.190 23/02/16,03:19:51,19,08,1, 11.9,1,1, 4.572, 10508.134, 352.781, 52771.695 23/02/16,03:19:52,00,09,1, 11.9,1,1, 4.574, 10508.126, 352.781, 52771.695 23/02/16,03:19:52,01,09,1, 11.9,1,1, 4.574, 10505.291, 353.174, 52771.890 23/02/16,03:19:52,02,09,1, 11.9,1,1, 4.574, 10508.872, 353.619, 52779.049 23/02/16,03:19:52,03,09,1, 11.9,1,1, 4.574, 10507.957, 352.819, 52771.672 23/02/16,03:19:52,04,09,1, 11.9,1,1, 4.574, 10505.274, 353.334, 52774.397 23/02/16,03:19:52,05,09,1, 11.9,1,1, 4.574, 10509.393, 353.364, 52777.291 23/02/16,03:19:52,06,09,1, 11.9,1,1, 4.574, 10505.814, 352.877, 52770.115 23/02/16,03:19:52,07,09,1, 11.9,1,1, 4.574, 10506.632, 353.725, 52777.614 23/02/16,03:19:52,08,09,1, 11.9,1,1, 4.574, 10509.337, 353.242, 52774.823 23/02/16,03:19:52,09,09,1, 11.9,1,1, 4.574, 10505.323, 353.186, 52771.975 23/02/16,03:19:52,10,09,1, 11.9,1,1, 4.574, 10508.837, 353.644, 52779.096 23/02/16,03:19:52,11,09,1, 11.9,1,1, 4.574, 10507.966, 352.808, 52771.715 23/02/16,03:19:52,12,09,1, 11.9,1,1, 4.574, 10505.288, 353.296, 52774.464 23/02/16,03:19:52,13,09,1, 11.9,1,1, 4.574, 10509.314, 353.350, 52777.327 23/02/16,03:19:52,14,09,1, 11.9,1,1, 4.574, 10505.809, 352.912, 52770.143 23/02/16,03:19:52,15,09,1, 11.9,1,1, 4.574, 10506.601, 353.738, 52777.579 23/02/16,03:19:52,16,09,1, 11.9,1,1, 4.574, 10509.323, 353.196, 52774.836 23/02/16,03:19:52,17,09,1, 11.9,1,1, 4.574, 10505.274, 353.211, 52771.959 23/02/16,03:19:52,18,09,1, 11.9,1,1, 4.574, 10508.775, 353.629, 52779.075 23/02/16,03:19:52,19,09,1, 11.9,1,1, 4.574, 10507.989, 352.761, 52771.687 23/02/16,03:19:53,00,09,1, 11.9,1,1, 4.570, 10507.984, 352.761, 52771.687 23/02/16,03:19:53,01,09,1, 11.9,1,1, 4.570, 10505.218, 353.204, 52771.728 23/02/16,03:19:53,02,09,1, 11.9,1,1, 4.570, 10508.673, 353.693, 52779.223 23/02/16,03:19:53,03,09,1, 11.9,1,1, 4.570, 10508.028, 352.825, 52771.817 23/02/16,03:19:53,04,09,1, 11.9,1,1, 4.570, 10505.175, 353.319, 52774.295 23/02/16,03:19:53,05,09,1, 11.9,1,1, 4.570, 10509.312, 353.396, 52777.627 23/02/16,03:19:53,06,09,1, 11.9,1,1, 4.570, 10505.753, 352.911, 52770.039 23/02/16,03:19:53,07,09,1, 11.9,1,1, 4.570, 10506.406, 353.764, 52777.602 23/02/16,03:19:53,08,09,1, 11.9,1,1, 4.570, 10509.299, 353.264, 52775.041 23/02/16,03:19:53,09,09,1, 11.9,1,1, 4.570, 10505.102, 353.217, 52771.795 23/02/16,03:19:53,10,09,1, 11.9,1,1, 4.570, 10508.699, 353.711, 52779.318 23/02/16,03:19:53,11,09,1, 11.9,1,1, 4.570, 10508.036, 352.858, 52771.736 23/02/16,03:19:53,12,09,1, 11.9,1,1, 4.570, 10505.079, 353.298, 52774.378 23/02/16,03:19:53,13,09,1, 11.9,1,1, 4.570, 10509.363, 353.370, 52777.633 23/02/16,03:19:53,14,09,1, 11.9,1,1, 4.570, 10505.762, 352.909, 52770.007 23/02/16,03:19:53,15,09,1, 11.9,1,1, 4.570, 10506.423, 353.745, 52777.583 23/02/16,03:19:53,16,09,1, 11.9,1,1, 4.570, 10509.345, 353.260, 52775.052 23/02/16,03:19:53,17,09,1, 11.9,1,1, 4.570, 10505.139, 353.198, 52771.923 23/02/16,03:19:53,18,09,1, 11.9,1,1, 4.570, 10508.743, 353.674, 52779.259 23/02/16,03:19:53,19,09,1, 11.9,1,1, 4.570, 10507.953, 352.819, 52771.794 23/02/16,03:19:54,00,09,1, 11.9,1,1, 4.571, 10507.951, 352.819, 52771.794 23/02/16,03:19:54,01,09,1, 11.9,1,1, 4.571, 10504.953, 353.059, 52770.739 23/02/16,03:19:54,02,09,1, 11.9,1,1, 4.571, 10508.142, 353.777, 52779.686 23/02/16,03:19:54,03,09,1, 11.9,1,1, 4.571, 10508.727, 352.936, 52772.523 23/02/16,03:19:54,04,09,1, 11.9,1,1, 4.571, 10504.521, 353.191, 52773.111 23/02/16,03:19:54,05,09,1, 11.9,1,1, 4.571, 10509.364, 353.545, 52778.772 23/02/16,03:19:54,06,09,1, 11.9,1,1, 4.571, 10506.158, 352.804, 52769.799 23/02/16,03:19:54,07,09,1, 11.9,1,1, 4.571, 10505.614, 353.684, 52776.957 23/02/16,03:19:54,08,09,1, 11.9,1,1, 4.571, 10509.771, 353.444, 52776.304 23/02/16,03:19:54,09,09,1, 11.9,1,1, 4.571, 10504.999, 353.055, 52770.652 23/02/16,03:19:54,10,09,1, 11.9,1,1, 4.571, 10508.114, 353.770, 52779.679 23/02/16,03:19:54,11,09,1, 11.9,1,1, 4.571, 10508.686, 352.889, 52772.529 23/02/16,03:19:54,12,09,1, 11.9,1,1, 4.571, 10504.474, 353.194, 52773.110 23/02/16,03:19:54,13,09,1, 11.9,1,1, 4.571, 10509.294, 353.551, 52778.772 23/02/16,03:19:54,14,09,1, 11.9,1,1, 4.571, 10506.162, 352.822, 52769.791 23/02/16,03:19:54,15,09,1, 11.9,1,1, 4.571, 10505.549, 353.657, 52776.931 23/02/16,03:19:54,16,09,1, 11.9,1,1, 4.571, 10509.807, 353.462, 52776.395 23/02/16,03:19:54,17,09,1, 11.9,1,1, 4.571, 10504.962, 353.033, 52770.652 23/02/16,03:19:54,18,09,1, 11.9,1,1, 4.571, 10508.127, 353.801, 52779.706 23/02/16,03:19:54,19,09,1, 11.9,1,1, 4.571, 10508.688, 352.928, 52772.541 23/02/16,03:19:55,00,09,1, 11.9,1,1, 4.570, 10508.685, 352.928, 52772.541 23/02/16,03:19:55,01,09,1, 11.9,1,1, 4.570, 10506.070, 353.221, 52771.851 23/02/16,03:19:55,02,09,1, 11.9,1,1, 4.570, 10507.156, 353.537, 52777.691 23/02/16,03:19:55,03,09,1, 11.9,1,1, 4.570, 10508.723, 353.238, 52774.396 23/02/16,03:19:55,04,09,1, 11.9,1,1, 4.570, 10505.227, 353.120, 52772.681 23/02/16,03:19:55,05,09,1, 11.9,1,1, 4.570, 10508.081, 353.477, 52777.739 23/02/16,03:19:55,06,09,1, 11.9,1,1, 4.570, 10506.983, 353.161, 52771.913 23/02/16,03:19:55,07,09,1, 11.9,1,1, 4.570, 10505.440, 353.472, 52775.186 23/02/16,03:19:55,08,09,1, 11.9,1,1, 4.570, 10508.904, 353.608, 52776.881 23/02/16,03:19:55,09,09,1, 11.9,1,1, 4.570, 10506.107, 353.264, 52771.810 23/02/16,03:19:55,10,09,1, 11.9,1,1, 4.570, 10507.225, 353.542, 52777.715 23/02/16,03:19:55,11,09,1, 11.9,1,1, 4.570, 10508.727, 353.192, 52774.405 23/02/16,03:19:55,12,09,1, 11.9,1,1, 4.570, 10505.217, 353.085, 52772.628 23/02/16,03:19:55,13,09,1, 11.9,1,1, 4.570, 10508.084, 353.420, 52777.748 23/02/16,03:19:55,14,09,1, 11.9,1,1, 4.570, 10506.958, 353.144, 52771.847 23/02/16,03:19:55,15,09,1, 11.9,1,1, 4.570, 10505.481, 353.419, 52775.175 23/02/16,03:19:55,16,09,1, 11.9,1,1, 4.570, 10508.869, 353.582, 52776.805 23/02/16,03:19:55,17,09,1, 11.9,1,1, 4.570, 10506.100, 353.225, 52772.029 23/02/16,03:19:55,18,09,1, 11.9,1,1, 4.570, 10507.197, 353.533, 52777.632 23/02/16,03:19:55,19,09,1, 11.9,1,1, 4.570, 10508.622, 353.212, 52774.419 23/02/16,03:19:56,00,09,1, 11.9,1,1, 4.572, 10508.618, 353.212, 52774.419 23/02/16,03:19:56,01,09,1, 11.9,1,1, 4.572, 10506.056, 353.254, 52771.861 23/02/16,03:19:56,02,09,1, 11.9,1,1, 4.572, 10507.115, 353.566, 52777.789 23/02/16,03:19:56,03,09,1, 11.9,1,1, 4.572, 10508.638, 353.228, 52774.427 23/02/16,03:19:56,04,09,1, 11.9,1,1, 4.572, 10505.177, 353.141, 52772.725 23/02/16,03:19:56,05,09,1, 11.9,1,1, 4.572, 10507.960, 353.501, 52777.717 23/02/16,03:19:56,06,09,1, 11.9,1,1, 4.572, 10506.914, 353.179, 52771.953 23/02/16,03:19:56,07,09,1, 11.9,1,1, 4.572, 10505.384, 353.495, 52775.209 23/02/16,03:19:56,08,09,1, 11.9,1,1, 4.572, 10508.852, 353.616, 52776.974 23/02/16,03:19:56,09,09,1, 11.9,1,1, 4.572, 10506.011, 353.236, 52771.904 23/02/16,03:19:56,10,09,1, 11.9,1,1, 4.572, 10507.071, 353.537, 52777.698 23/02/16,03:19:56,11,09,1, 11.9,1,1, 4.572, 10508.672, 353.239, 52774.394 23/02/16,03:19:56,12,09,1, 11.9,1,1, 4.572, 10505.179, 353.162, 52772.765 23/02/16,03:19:56,13,09,1, 11.9,1,1, 4.572, 10507.958, 353.494, 52777.816 23/02/16,03:19:56,14,09,1, 11.9,1,1, 4.572, 10506.896, 353.185, 52771.905 23/02/16,03:19:56,15,09,1, 11.9,1,1, 4.572, 10505.376, 353.480, 52775.292 23/02/16,03:19:56,16,09,1, 11.9,1,1, 4.572, 10508.837, 353.594, 52776.937 23/02/16,03:19:56,17,09,1, 11.9,1,1, 4.572, 10506.036, 353.268, 52771.987 23/02/16,03:19:56,18,09,1, 11.9,1,1, 4.572, 10507.086, 353.545, 52777.700 23/02/16,03:19:56,19,09,1, 11.9,1,1, 4.572, 10508.650, 353.266, 52774.541 23/02/16,03:19:57,00,09,1, 11.9,1,1, 4.571, 10508.643, 353.266, 52774.541 23/02/16,03:19:57,01,09,1, 11.9,1,1, 4.571, 10506.019, 353.232, 52772.026 23/02/16,03:19:57,02,09,1, 11.9,1,1, 4.571, 10507.080, 353.601, 52777.751 23/02/16,03:19:57,03,09,1, 11.9,1,1, 4.571, 10508.510, 353.301, 52774.491 23/02/16,03:19:57,04,09,1, 11.9,1,1, 4.571, 10505.161, 353.185, 52772.852 23/02/16,03:19:57,05,09,1, 11.9,1,1, 4.571, 10507.921, 353.546, 52777.778 23/02/16,03:19:57,06,09,1, 11.9,1,1, 4.571, 10506.855, 353.215, 52772.089 23/02/16,03:19:57,07,09,1, 11.9,1,1, 4.571, 10505.471, 353.538, 52775.413 23/02/16,03:19:57,08,09,1, 11.9,1,1, 4.571, 10508.503, 353.625, 52776.695 23/02/16,03:19:57,09,09,1, 11.9,1,1, 4.571, 10506.311, 353.354, 52772.619 23/02/16,03:19:57,10,09,1, 11.9,1,1, 4.571, 10506.774, 353.480, 52776.785 23/02/16,03:19:57,11,09,1, 11.9,1,1, 4.571, 10508.316, 353.482, 52775.048 23/02/16,03:19:57,12,09,1, 11.9,1,1, 4.571, 10505.679, 353.209, 52773.131 23/02/16,03:19:57,13,09,1, 11.9,1,1, 4.571, 10507.471, 353.477, 52777.101 23/02/16,03:19:57,14,09,1, 11.9,1,1, 4.571, 10507.243, 353.367, 52773.252 23/02/16,03:19:57,15,09,1, 11.9,1,1, 4.571, 10505.633, 353.365, 52774.765 23/02/16,03:19:57,16,09,1, 11.9,1,1, 4.571, 10508.205, 353.617, 52776.683 23/02/16,03:19:57,17,09,1, 11.9,1,1, 4.571, 10506.452, 353.430, 52772.981 23/02/16,03:19:57,18,09,1, 11.9,1,1, 4.571, 10506.725, 353.424, 52776.591 23/02/16,03:19:57,19,09,1, 11.9,1,1, 4.571, 10508.193, 353.426, 52775.074 23/02/16,03:19:58,00,09,1, 11.9,1,1, 4.570, 10508.184, 353.426, 52775.074 23/02/16,03:19:58,01,09,1, 11.9,1,1, 4.570, 10506.380, 353.425, 52772.837 23/02/16,03:19:58,02,09,1, 11.9,1,1, 4.570, 10506.687, 353.487, 52776.691 23/02/16,03:19:58,03,09,1, 11.9,1,1, 4.570, 10508.179, 353.497, 52775.043 23/02/16,03:19:58,04,09,1, 11.9,1,1, 4.570, 10505.639, 353.243, 52773.223 23/02/16,03:19:58,05,09,1, 11.9,1,1, 4.570, 10507.408, 353.490, 52777.004 23/02/16,03:19:58,06,09,1, 11.9,1,1, 4.570, 10507.070, 353.413, 52773.205 23/02/16,03:19:58,07,09,1, 11.9,1,1, 4.570, 10505.599, 353.411, 52774.790 23/02/16,03:19:58,08,09,1, 11.9,1,1, 4.570, 10508.189, 353.639, 52776.741 23/02/16,03:19:58,09,09,1, 11.9,1,1, 4.570, 10506.354, 353.435, 52772.826 23/02/16,03:19:58,10,09,1, 11.9,1,1, 4.570, 10506.685, 353.511, 52776.657 23/02/16,03:19:58,11,09,1, 11.9,1,1, 4.570, 10508.186, 353.509, 52775.044 23/02/16,03:19:58,12,09,1, 11.9,1,1, 4.570, 10505.589, 353.261, 52773.219 23/02/16,03:19:58,13,09,1, 11.9,1,1, 4.570, 10507.456, 353.506, 52777.131 23/02/16,03:19:58,14,09,1, 11.9,1,1, 4.570, 10507.074, 353.406, 52773.160 23/02/16,03:19:58,15,09,1, 11.9,1,1, 4.570, 10505.634, 353.469, 52774.834 23/02/16,03:19:58,16,09,1, 11.9,1,1, 4.570, 10508.199, 353.625, 52776.764 23/02/16,03:19:58,17,09,1, 11.9,1,1, 4.570, 10506.325, 353.367, 52772.726 23/02/16,03:19:58,18,09,1, 11.9,1,1, 4.570, 10506.675, 353.518, 52776.748 23/02/16,03:19:58,19,09,1, 11.9,1,1, 4.570, 10508.165, 353.501, 52775.049 23/02/16,03:19:59,00,09,1, 11.9,1,1, 4.575, 10508.159, 353.501, 52775.049 23/02/16,03:19:59,01,09,1, 11.9,1,1, 4.575, 10506.221, 353.425, 52772.860 23/02/16,03:19:59,02,09,1, 11.9,1,1, 4.575, 10506.716, 353.533, 52776.842 23/02/16,03:19:59,03,09,1, 11.9,1,1, 4.575, 10508.051, 353.507, 52774.937 23/02/16,03:19:59,04,09,1, 11.9,1,1, 4.575, 10505.489, 353.320, 52773.304 23/02/16,03:19:59,05,09,1, 11.9,1,1, 4.575, 10507.453, 353.502, 52777.203 23/02/16,03:19:59,06,09,1, 11.9,1,1, 4.575, 10506.960, 353.431, 52773.089 23/02/16,03:19:59,07,09,1, 11.9,1,1, 4.575, 10505.576, 353.464, 52775.061 23/02/16,03:19:59,08,09,1, 11.9,1,1, 4.575, 10508.159, 353.700, 52776.644 23/02/16,03:19:59,09,09,1, 11.9,1,1, 4.575, 10506.197, 353.448, 52772.814 23/02/16,03:19:59,10,09,1, 11.9,1,1, 4.575, 10506.668, 353.521, 52776.856 23/02/16,03:19:59,11,09,1, 11.9,1,1, 4.575, 10508.029, 353.538, 52774.916 23/02/16,03:19:59,12,09,1, 11.9,1,1, 4.575, 10505.465, 353.323, 52773.326 23/02/16,03:19:59,13,09,1, 11.9,1,1, 4.575, 10507.419, 353.535, 52777.142 23/02/16,03:19:59,14,09,1, 11.9,1,1, 4.575, 10506.863, 353.477, 52773.101 23/02/16,03:19:59,15,09,1, 11.9,1,1, 4.575, 10505.614, 353.474, 52775.100 23/02/16,03:19:59,16,09,1, 11.9,1,1, 4.575, 10508.146, 353.684, 52776.643 23/02/16,03:19:59,17,09,1, 11.9,1,1, 4.575, 10506.223, 353.459, 52773.086 23/02/16,03:19:59,18,09,1, 11.9,1,1, 4.575, 10506.715, 353.531, 52776.775 23/02/16,03:19:59,19,09,1, 11.9,1,1, 4.575, 10507.939, 353.512, 52774.831 23/02/16,03:20:00,00,09,1, 11.8,1,1, 4.575, 10507.934, 353.512, 52774.831 23/02/16,03:20:00,01,09,1, 11.8,1,1, 4.575, 10505.720, 353.530, 52773.165 23/02/16,03:20:00,02,09,1, 11.8,1,1, 4.575, 10507.307, 353.613, 52777.554 23/02/16,03:20:00,03,09,1, 11.8,1,1, 4.575, 10507.513, 353.414, 52773.823 23/02/16,03:20:00,04,09,1, 11.8,1,1, 4.575, 10505.428, 353.516, 52774.374 23/02/16,03:20:00,05,09,1, 11.8,1,1, 4.575, 10507.783, 353.590, 52776.908 23/02/16,03:20:00,06,09,1, 11.8,1,1, 4.575, 10506.228, 353.479, 52772.587 23/02/16,03:20:00,07,09,1, 11.8,1,1, 4.575, 10505.964, 353.652, 52776.161 23/02/16,03:20:00,08,09,1, 11.8,1,1, 4.575, 10508.462, 353.654, 52776.032 23/02/16,03:20:00,09,09,1, 11.8,1,1, 4.575, 10505.394, 353.432, 52772.568 23/02/16,03:20:00,10,09,1, 11.8,1,1, 4.575, 10507.650, 353.742, 52778.600 23/02/16,03:20:00,11,09,1, 11.8,1,1, 4.575, 10507.627, 353.236, 52773.149 23/02/16,03:20:00,12,09,1, 11.8,1,1, 4.575, 10504.827, 353.502, 52774.246 23/02/16,03:20:00,13,09,1, 11.8,1,1, 4.575, 10508.257, 353.624, 52777.534 23/02/16,03:20:00,14,09,1, 11.8,1,1, 4.575, 10505.799, 353.352, 52771.564 23/02/16,03:20:00,15,09,1, 11.8,1,1, 4.575, 10505.906, 353.832, 52777.135 23/02/16,03:20:00,16,09,1, 11.8,1,1, 4.575, 10508.638, 353.598, 52775.884 23/02/16,03:20:00,17,09,1, 11.8,1,1, 4.575, 10505.286, 353.426, 52772.562 23/02/16,03:20:00,18,09,1, 11.8,1,1, 4.575, 10507.695, 353.741, 52778.601 23/02/16,03:20:00,19,09,1, 11.8,1,1, 4.575, 10507.604, 353.230, 52773.079 23/02/16,03:20:01,00,09,1, 11.9,1,1, 4.575, 10507.600, 353.230, 52773.079 23/02/16,03:20:01,01,09,1, 11.9,1,1, 4.575, 10505.139, 353.397, 52772.180 23/02/16,03:20:01,02,09,1, 11.9,1,1, 4.575, 10507.606, 353.766, 52778.811 23/02/16,03:20:01,03,09,1, 11.9,1,1, 4.575, 10507.693, 353.205, 52773.005 23/02/16,03:20:01,04,09,1, 11.9,1,1, 4.575, 10504.501, 353.452, 52773.920 23/02/16,03:20:01,05,09,1, 11.9,1,1, 4.575, 10508.316, 353.739, 52777.963 23/02/16,03:20:01,06,09,1, 11.9,1,1, 4.575, 10505.836, 353.312, 52771.342 23/02/16,03:20:01,07,09,1, 11.9,1,1, 4.575, 10505.788, 353.868, 52777.094 23/02/16,03:20:01,08,09,1, 11.9,1,1, 4.575, 10508.902, 353.676, 52776.257 23/02/16,03:20:01,09,09,1, 11.9,1,1, 4.575, 10505.092, 353.361, 52772.213 23/02/16,03:20:01,10,09,1, 11.9,1,1, 4.575, 10507.577, 353.789, 52778.804 23/02/16,03:20:01,11,09,1, 11.9,1,1, 4.575, 10507.699, 353.238, 52773.023 23/02/16,03:20:01,12,09,1, 11.9,1,1, 4.575, 10504.525, 353.428, 52773.903 23/02/16,03:20:01,13,09,1, 11.9,1,1, 4.575, 10508.315, 353.732, 52777.956 23/02/16,03:20:01,14,09,1, 11.9,1,1, 4.575, 10505.780, 353.339, 52771.353 23/02/16,03:20:01,15,09,1, 11.9,1,1, 4.575, 10505.769, 353.885, 52777.199 23/02/16,03:20:01,16,09,1, 11.9,1,1, 4.575, 10508.810, 353.627, 52776.091 23/02/16,03:20:01,17,09,1, 11.9,1,1, 4.575, 10505.081, 353.397, 52772.366 23/02/16,03:20:01,18,09,1, 11.9,1,1, 4.575, 10507.584, 353.775, 52778.630 23/02/16,03:20:01,19,09,1, 11.9,1,1, 4.575, 10507.554, 353.279, 52772.994 23/02/16,03:20:02,00,09,1, 11.9,1,1, 4.568, 10507.550, 353.279, 52772.994 23/02/16,03:20:02,01,09,1, 11.9,1,1, 4.568, 10505.599, 353.446, 52773.025 23/02/16,03:20:02,02,09,1, 11.9,1,1, 4.568, 10507.222, 353.628, 52777.748 23/02/16,03:20:02,03,09,1, 11.9,1,1, 4.568, 10507.378, 353.360, 52773.603 23/02/16,03:20:02,04,09,1, 11.9,1,1, 4.568, 10504.925, 353.485, 52774.076 23/02/16,03:20:02,05,09,1, 11.9,1,1, 4.568, 10507.706, 353.677, 52777.224 23/02/16,03:20:02,06,09,1, 11.9,1,1, 4.568, 10506.145, 353.589, 52772.540 23/02/16,03:20:02,07,09,1, 11.9,1,1, 4.568, 10505.981, 353.759, 52776.622 23/02/16,03:20:02,08,09,1, 11.9,1,1, 4.568, 10508.397, 353.651, 52776.195 23/02/16,03:20:02,09,09,1, 11.9,1,1, 4.568, 10505.633, 353.422, 52773.051 23/02/16,03:20:02,10,09,1, 11.9,1,1, 4.568, 10507.241, 353.626, 52777.875 23/02/16,03:20:02,11,09,1, 11.9,1,1, 4.568, 10507.342, 353.394, 52773.576 23/02/16,03:20:02,12,09,1, 11.9,1,1, 4.568, 10504.906, 353.489, 52774.095 23/02/16,03:20:02,13,09,1, 11.9,1,1, 4.568, 10507.734, 353.671, 52777.240 23/02/16,03:20:02,14,09,1, 11.9,1,1, 4.568, 10506.091, 353.514, 52772.510 23/02/16,03:20:02,15,09,1, 11.9,1,1, 4.568, 10506.059, 353.744, 52776.675 23/02/16,03:20:02,16,09,1, 11.9,1,1, 4.568, 10508.389, 353.706, 52776.167 23/02/16,03:20:02,17,09,1, 11.9,1,1, 4.568, 10505.577, 353.424, 52773.045 23/02/16,03:20:02,18,09,1, 11.9,1,1, 4.568, 10507.200, 353.605, 52777.736 23/02/16,03:20:02,19,09,1, 11.9,1,1, 4.568, 10507.299, 353.388, 52773.612 23/02/16,03:20:03,00,09,1, 11.9,1,1, 4.573, 10507.292, 353.388, 52773.612 23/02/16,03:20:03,01,09,1, 11.9,1,1, 4.573, 10505.061, 353.412, 52772.810 23/02/16,03:20:03,02,09,1, 11.9,1,1, 4.573, 10507.520, 353.748, 52778.408 23/02/16,03:20:03,03,09,1, 11.9,1,1, 4.573, 10507.047, 353.294, 52772.738 23/02/16,03:20:03,04,09,1, 11.9,1,1, 4.573, 10504.678, 353.562, 52774.618 23/02/16,03:20:03,05,09,1, 11.9,1,1, 4.573, 10508.158, 353.762, 52777.477 23/02/16,03:20:03,06,09,1, 11.9,1,1, 4.573, 10505.635, 353.454, 52771.937 23/02/16,03:20:03,07,09,1, 11.9,1,1, 4.573, 10506.198, 353.847, 52777.585 23/02/16,03:20:03,08,09,1, 11.9,1,1, 4.573, 10508.551, 353.624, 52775.771 23/02/16,03:20:03,09,09,1, 11.9,1,1, 4.573, 10505.038, 353.351, 52772.802 23/02/16,03:20:03,10,09,1, 11.9,1,1, 4.573, 10507.516, 353.672, 52778.361 23/02/16,03:20:03,11,09,1, 11.9,1,1, 4.573, 10506.996, 353.320, 52772.820 23/02/16,03:20:03,12,09,1, 11.9,1,1, 4.573, 10504.647, 353.547, 52774.615 23/02/16,03:20:03,13,09,1, 11.9,1,1, 4.573, 10508.120, 353.770, 52777.514 23/02/16,03:20:03,14,09,1, 11.9,1,1, 4.573, 10505.632, 353.507, 52772.020 23/02/16,03:20:03,15,09,1, 11.9,1,1, 4.573, 10506.241, 353.903, 52777.681 23/02/16,03:20:03,16,09,1, 11.9,1,1, 4.573, 10508.443, 353.583, 52775.600 23/02/16,03:20:03,17,09,1, 11.9,1,1, 4.573, 10505.078, 353.373, 52773.064 23/02/16,03:20:03,18,09,1, 11.9,1,1, 4.573, 10507.507, 353.626, 52778.176 23/02/16,03:20:03,19,09,1, 11.9,1,1, 4.573, 10506.892, 353.348, 52772.697 23/02/16,03:20:04,00,09,1, 11.9,1,1, 4.569, 10506.891, 353.348, 52772.697 23/02/16,03:20:04,01,09,1, 11.9,1,1, 4.569, 10504.831, 353.333, 52773.011 23/02/16,03:20:04,02,09,1, 11.9,1,1, 4.569, 10507.595, 353.765, 52778.419 23/02/16,03:20:04,03,09,1, 11.9,1,1, 4.569, 10506.645, 353.344, 52772.496 23/02/16,03:20:04,04,09,1, 11.9,1,1, 4.569, 10504.730, 353.608, 52775.100 23/02/16,03:20:04,05,09,1, 11.9,1,1, 4.569, 10508.174, 353.799, 52777.399 23/02/16,03:20:04,06,09,1, 11.9,1,1, 4.569, 10505.471, 353.476, 52772.065 23/02/16,03:20:04,07,09,1, 11.9,1,1, 4.569, 10506.422, 353.895, 52778.016 23/02/16,03:20:04,08,09,1, 11.9,1,1, 4.569, 10508.396, 353.567, 52775.324 23/02/16,03:20:04,09,09,1, 11.9,1,1, 4.569, 10504.816, 353.394, 52773.089 23/02/16,03:20:04,10,09,1, 11.9,1,1, 4.569, 10507.580, 353.709, 52778.321 23/02/16,03:20:04,11,09,1, 11.9,1,1, 4.569, 10506.619, 353.354, 52772.453 23/02/16,03:20:04,12,09,1, 11.9,1,1, 4.569, 10504.672, 353.646, 52775.171 23/02/16,03:20:04,13,09,1, 11.9,1,1, 4.569, 10508.208, 353.807, 52777.317 23/02/16,03:20:04,14,09,1, 11.9,1,1, 4.569, 10505.457, 353.467, 52772.085 23/02/16,03:20:04,15,09,1, 11.9,1,1, 4.569, 10506.462, 353.824, 52778.054 23/02/16,03:20:04,16,09,1, 11.9,1,1, 4.569, 10508.321, 353.556, 52775.247 23/02/16,03:20:04,17,09,1, 11.9,1,1, 4.569, 10504.781, 353.360, 52773.088 23/02/16,03:20:04,18,09,1, 11.9,1,1, 4.569, 10507.538, 353.684, 52778.321 23/02/16,03:20:04,19,09,1, 11.9,1,1, 4.569, 10506.560, 353.320, 52772.375 23/02/16,03:20:05,00,09,1, 11.9,1,1, 4.574, 10506.557, 353.320, 52772.375 23/02/16,03:20:05,01,09,1, 11.9,1,1, 4.574, 10504.052, 353.399, 52773.025 23/02/16,03:20:05,02,09,1, 11.9,1,1, 4.574, 10508.151, 353.855, 52779.230 23/02/16,03:20:05,03,09,1, 11.9,1,1, 4.574, 10506.055, 353.212, 52771.169 23/02/16,03:20:05,04,09,1, 11.9,1,1, 4.574, 10504.571, 353.814, 52776.291 23/02/16,03:20:05,05,09,1, 11.9,1,1, 4.574, 10508.739, 353.844, 52776.958 23/02/16,03:20:05,06,09,1, 11.9,1,1, 4.574, 10505.038, 353.396, 52771.841 23/02/16,03:20:05,07,09,1, 11.9,1,1, 4.574, 10506.816, 353.950, 52778.861 23/02/16,03:20:05,08,09,1, 11.9,1,1, 4.574, 10508.200, 353.410, 52774.442 23/02/16,03:20:05,09,09,1, 11.9,1,1, 4.574, 10504.322, 353.353, 52773.189 23/02/16,03:20:05,10,09,1, 11.9,1,1, 4.574, 10507.837, 353.776, 52778.714 23/02/16,03:20:05,11,09,1, 11.9,1,1, 4.574, 10506.090, 353.307, 52771.755 23/02/16,03:20:05,12,09,1, 11.9,1,1, 4.574, 10504.713, 353.778, 52776.079 23/02/16,03:20:05,13,09,1, 11.9,1,1, 4.574, 10508.614, 353.878, 52777.312 23/02/16,03:20:05,14,09,1, 11.9,1,1, 4.574, 10505.023, 353.412, 52771.896 23/02/16,03:20:05,15,09,1, 11.9,1,1, 4.574, 10506.888, 353.948, 52778.911 23/02/16,03:20:05,16,09,1, 11.9,1,1, 4.574, 10508.061, 353.468, 52774.401 23/02/16,03:20:05,17,09,1, 11.9,1,1, 4.574, 10504.392, 353.371, 52773.420 23/02/16,03:20:05,18,09,1, 11.9,1,1, 4.574, 10507.830, 353.762, 52778.561 23/02/16,03:20:05,19,09,1, 11.9,1,1, 4.574, 10506.040, 353.325, 52771.727 23/02/16,03:20:06,00,09,1, 11.8,1,1, 4.572, 10506.040, 353.325, 52771.727 23/02/16,03:20:06,01,09,1, 11.8,1,1, 4.572, 10504.188, 353.424, 52773.643 23/02/16,03:20:06,02,09,1, 11.8,1,1, 4.572, 10507.880, 353.755, 52778.442 23/02/16,03:20:06,03,09,1, 11.8,1,1, 4.572, 10505.744, 353.331, 52771.636 23/02/16,03:20:06,04,09,1, 11.8,1,1, 4.572, 10505.039, 353.859, 52776.719 23/02/16,03:20:06,05,09,1, 11.8,1,1, 4.572, 10508.532, 353.743, 52776.935 23/02/16,03:20:06,06,09,1, 11.8,1,1, 4.572, 10504.904, 353.377, 52772.085 23/02/16,03:20:06,07,09,1, 11.8,1,1, 4.572, 10507.028, 353.917, 52779.088 23/02/16,03:20:06,08,09,1, 11.8,1,1, 4.572, 10507.743, 353.380, 52773.950 23/02/16,03:20:06,09,09,1, 11.8,1,1, 4.572, 10504.182, 353.418, 52773.726 23/02/16,03:20:06,10,09,1, 11.8,1,1, 4.572, 10507.889, 353.771, 52778.537 23/02/16,03:20:06,11,09,1, 11.8,1,1, 4.572, 10505.738, 353.370, 52771.633 23/02/16,03:20:06,12,09,1, 11.8,1,1, 4.572, 10505.025, 353.865, 52776.794 23/02/16,03:20:06,13,09,1, 11.8,1,1, 4.572, 10508.548, 353.746, 52776.955 23/02/16,03:20:06,14,09,1, 11.8,1,1, 4.572, 10504.859, 353.473, 52772.183 23/02/16,03:20:06,15,09,1, 11.8,1,1, 4.572, 10507.006, 353.833, 52778.999 23/02/16,03:20:06,16,09,1, 11.8,1,1, 4.572, 10507.713, 353.380, 52773.828 23/02/16,03:20:06,17,09,1, 11.8,1,1, 4.572, 10504.152, 353.431, 52773.697 23/02/16,03:20:06,18,09,1, 11.8,1,1, 4.572, 10507.914, 353.751, 52778.519 23/02/16,03:20:06,19,09,1, 11.8,1,1, 4.572, 10505.673, 353.351, 52771.642 23/02/16,03:20:07,00,09,1, 11.8,1,1, 4.573, 10505.673, 353.351, 52771.642 23/02/16,03:20:07,01,09,1, 11.8,1,1, 4.573, 10504.153, 353.452, 52774.165 23/02/16,03:20:07,02,09,1, 11.8,1,1, 4.573, 10507.932, 353.755, 52778.294 23/02/16,03:20:07,03,09,1, 11.8,1,1, 4.573, 10505.456, 353.353, 52771.603 23/02/16,03:20:07,04,09,1, 11.8,1,1, 4.573, 10505.336, 353.872, 52777.433 23/02/16,03:20:07,05,09,1, 11.8,1,1, 4.573, 10508.491, 353.668, 52776.508 23/02/16,03:20:07,06,09,1, 11.8,1,1, 4.573, 10504.695, 353.382, 52772.418 23/02/16,03:20:07,07,09,1, 11.8,1,1, 4.573, 10507.208, 353.796, 52779.141 23/02/16,03:20:07,08,09,1, 11.8,1,1, 4.573, 10507.236, 353.227, 52773.218 23/02/16,03:20:07,09,09,1, 11.8,1,1, 4.573, 10504.093, 353.509, 52774.223 23/02/16,03:20:07,10,09,1, 11.8,1,1, 4.573, 10507.932, 353.753, 52778.262 23/02/16,03:20:07,11,09,1, 11.8,1,1, 4.573, 10505.379, 353.352, 52771.608 23/02/16,03:20:07,12,09,1, 11.8,1,1, 4.573, 10505.438, 353.921, 52777.570 23/02/16,03:20:07,13,09,1, 11.8,1,1, 4.573, 10508.540, 353.663, 52776.590 23/02/16,03:20:07,14,09,1, 11.8,1,1, 4.573, 10504.662, 353.418, 52772.501 23/02/16,03:20:07,15,09,1, 11.8,1,1, 4.573, 10507.199, 353.772, 52779.149 23/02/16,03:20:07,16,09,1, 11.8,1,1, 4.573, 10507.151, 353.247, 52773.295 23/02/16,03:20:07,17,09,1, 11.8,1,1, 4.573, 10504.151, 353.509, 52774.396 23/02/16,03:20:07,18,09,1, 11.8,1,1, 4.573, 10507.846, 353.761, 52778.040 23/02/16,03:20:07,19,09,1, 11.8,1,1, 4.573, 10505.348, 353.375, 52771.684 23/02/16,03:20:08,00,09,1, 11.8,1,1, 4.572, 10505.347, 353.375, 52771.684 23/02/16,03:20:08,01,09,1, 11.8,1,1, 4.572, 10504.050, 353.470, 52774.663 23/02/16,03:20:08,02,09,1, 11.8,1,1, 4.572, 10508.059, 353.796, 52778.222 23/02/16,03:20:08,03,09,1, 11.8,1,1, 4.572, 10505.159, 353.395, 52771.695 23/02/16,03:20:08,04,09,1, 11.8,1,1, 4.572, 10505.674, 353.856, 52778.106 23/02/16,03:20:08,05,09,1, 11.8,1,1, 4.572, 10508.397, 353.619, 52776.182 23/02/16,03:20:08,06,09,1, 11.8,1,1, 4.572, 10504.438, 353.302, 52772.766 23/02/16,03:20:08,07,09,1, 11.8,1,1, 4.572, 10507.294, 353.684, 52779.174 23/02/16,03:20:08,08,09,1, 11.8,1,1, 4.572, 10506.726, 353.209, 52772.845 23/02/16,03:20:08,09,09,1, 11.8,1,1, 4.572, 10504.048, 353.494, 52774.767 23/02/16,03:20:08,10,09,1, 11.8,1,1, 4.572, 10508.026, 353.760, 52778.129 23/02/16,03:20:08,11,09,1, 11.8,1,1, 4.572, 10505.131, 353.331, 52771.741 23/02/16,03:20:08,12,09,1, 11.8,1,1, 4.572, 10505.738, 353.886, 52778.149 23/02/16,03:20:08,13,09,1, 11.8,1,1, 4.572, 10508.352, 353.591, 52776.074 23/02/16,03:20:08,14,09,1, 11.8,1,1, 4.572, 10504.375, 353.336, 52772.728 23/02/16,03:20:08,15,09,1, 11.8,1,1, 4.572, 10507.349, 353.707, 52779.133 23/02/16,03:20:08,16,09,1, 11.8,1,1, 4.572, 10506.670, 353.179, 52772.672 23/02/16,03:20:08,17,09,1, 11.8,1,1, 4.572, 10504.061, 353.511, 52774.875 23/02/16,03:20:08,18,09,1, 11.8,1,1, 4.572, 10508.013, 353.750, 52778.095 23/02/16,03:20:08,19,09,1, 11.8,1,1, 4.572, 10505.180, 353.374, 52771.866 23/02/16,03:20:09,00,09,1, 11.8,1,1, 4.573, 10505.172, 353.374, 52771.866 23/02/16,03:20:09,01,09,1, 11.8,1,1, 4.573, 10504.430, 353.560, 52775.899 23/02/16,03:20:09,02,09,1, 11.8,1,1, 4.573, 10507.829, 353.683, 52777.352 23/02/16,03:20:09,03,09,1, 11.8,1,1, 4.573, 10504.876, 353.418, 52772.374 23/02/16,03:20:09,04,09,1, 11.8,1,1, 4.573, 10506.274, 353.863, 52778.600 23/02/16,03:20:09,05,09,1, 11.8,1,1, 4.573, 10507.794, 353.416, 52775.120 23/02/16,03:20:09,06,09,1, 11.8,1,1, 4.573, 10504.447, 353.380, 52773.715 23/02/16,03:20:09,07,09,1, 11.8,1,1, 4.573, 10507.380, 353.598, 52778.679 23/02/16,03:20:09,08,09,1, 11.8,1,1, 4.573, 10505.962, 353.238, 52772.511 23/02/16,03:20:09,09,09,1, 11.8,1,1, 4.573, 10504.461, 353.619, 52775.966 23/02/16,03:20:09,10,09,1, 11.8,1,1, 4.573, 10507.863, 353.685, 52777.358 23/02/16,03:20:09,11,09,1, 11.8,1,1, 4.573, 10504.825, 353.408, 52772.380 23/02/16,03:20:09,12,09,1, 11.8,1,1, 4.573, 10506.288, 353.810, 52778.604 23/02/16,03:20:09,13,09,1, 11.8,1,1, 4.573, 10507.791, 353.351, 52775.042 23/02/16,03:20:09,14,09,1, 11.8,1,1, 4.573, 10504.414, 353.376, 52773.726 23/02/16,03:20:09,15,09,1, 11.8,1,1, 4.573, 10507.425, 353.587, 52778.600 23/02/16,03:20:09,16,09,1, 11.8,1,1, 4.573, 10505.856, 353.169, 52772.430 23/02/16,03:20:09,17,09,1, 11.8,1,1, 4.573, 10504.568, 353.643, 52776.171 23/02/16,03:20:09,18,09,1, 11.8,1,1, 4.573, 10507.717, 353.611, 52777.118 23/02/16,03:20:09,19,09,1, 11.8,1,1, 4.573, 10504.854, 353.470, 52772.555 23/02/16,03:20:10,00,09,1, 11.9,1,1, 4.572, 10504.847, 353.470, 52772.555 23/02/16,03:20:10,01,09,1, 11.9,1,1, 4.572, 10504.574, 353.746, 52776.482 23/02/16,03:20:10,02,09,1, 11.9,1,1, 4.572, 10507.834, 353.659, 52777.107 23/02/16,03:20:10,03,09,1, 11.9,1,1, 4.572, 10504.710, 353.412, 52772.631 23/02/16,03:20:10,04,09,1, 11.9,1,1, 4.572, 10506.505, 353.784, 52778.872 23/02/16,03:20:10,05,09,1, 11.9,1,1, 4.572, 10507.451, 353.355, 52774.597 23/02/16,03:20:10,06,09,1, 11.9,1,1, 4.572, 10504.209, 353.354, 52774.065 23/02/16,03:20:10,07,09,1, 11.9,1,1, 4.572, 10507.381, 353.559, 52778.499 23/02/16,03:20:10,08,09,1, 11.9,1,1, 4.572, 10505.525, 353.220, 52772.265 23/02/16,03:20:10,09,09,1, 11.9,1,1, 4.572, 10504.575, 353.677, 52776.538 23/02/16,03:20:10,10,09,1, 11.9,1,1, 4.572, 10507.846, 353.635, 52777.077 23/02/16,03:20:10,11,09,1, 11.9,1,1, 4.572, 10504.670, 353.409, 52772.723 23/02/16,03:20:10,12,09,1, 11.9,1,1, 4.572, 10506.563, 353.733, 52778.897 23/02/16,03:20:10,13,09,1, 11.9,1,1, 4.572, 10507.414, 353.343, 52774.502 23/02/16,03:20:10,14,09,1, 11.9,1,1, 4.572, 10504.158, 353.371, 52774.066 23/02/16,03:20:10,15,09,1, 11.9,1,1, 4.572, 10507.371, 353.568, 52778.459 23/02/16,03:20:10,16,09,1, 11.9,1,1, 4.572, 10505.476, 353.247, 52772.248 23/02/16,03:20:10,17,09,1, 11.9,1,1, 4.572, 10504.559, 353.694, 52776.592 23/02/16,03:20:10,18,09,1, 11.9,1,1, 4.572, 10507.856, 353.623, 52777.047 23/02/16,03:20:10,19,09,1, 11.9,1,1, 4.572, 10504.650, 353.402, 52772.676 23/02/16,03:20:11,00,09,1, 11.9,1,1, 4.572, 10504.646, 353.402, 52772.676 23/02/16,03:20:11,01,09,1, 11.9,1,1, 4.572, 10504.948, 353.634, 52776.368 23/02/16,03:20:11,02,09,1, 11.9,1,1, 4.572, 10507.256, 353.595, 52776.726 23/02/16,03:20:11,03,09,1, 11.9,1,1, 4.572, 10505.083, 353.495, 52773.916 23/02/16,03:20:11,04,09,1, 11.9,1,1, 4.572, 10506.394, 353.560, 52778.016 23/02/16,03:20:11,05,09,1, 11.9,1,1, 4.572, 10506.829, 353.330, 52774.801 23/02/16,03:20:11,06,09,1, 11.9,1,1, 4.572, 10504.623, 353.402, 52774.649 23/02/16,03:20:11,07,09,1, 11.9,1,1, 4.572, 10506.690, 353.452, 52777.430 23/02/16,03:20:11,08,09,1, 11.9,1,1, 4.572, 10505.427, 353.439, 52773.306 23/02/16,03:20:11,09,09,1, 11.9,1,1, 4.572, 10504.939, 353.626, 52776.448 23/02/16,03:20:11,10,09,1, 11.9,1,1, 4.572, 10507.157, 353.622, 52776.663 23/02/16,03:20:11,11,09,1, 11.9,1,1, 4.572, 10505.130, 353.564, 52773.914 23/02/16,03:20:11,12,09,1, 11.9,1,1, 4.572, 10506.331, 353.552, 52777.909 23/02/16,03:20:11,13,09,1, 11.9,1,1, 4.572, 10506.833, 353.327, 52774.811 23/02/16,03:20:11,14,09,1, 11.9,1,1, 4.572, 10504.575, 353.388, 52774.578 23/02/16,03:20:11,15,09,1, 11.9,1,1, 4.572, 10506.686, 353.457, 52777.341 23/02/16,03:20:11,16,09,1, 11.9,1,1, 4.572, 10505.400, 353.442, 52773.411 23/02/16,03:20:11,17,09,1, 11.9,1,1, 4.572, 10505.044, 353.632, 52776.588 23/02/16,03:20:11,18,09,1, 11.9,1,1, 4.572, 10507.107, 353.585, 52776.450 23/02/16,03:20:11,19,09,1, 11.9,1,1, 4.572, 10505.146, 353.588, 52774.059 23/02/16,03:20:12,00,09,1, 11.9,1,1, 4.570, 10505.139, 353.588, 52774.059 23/02/16,03:20:12,01,09,1, 11.9,1,1, 4.570, 10504.810, 353.559, 52776.117 23/02/16,03:20:12,02,09,1, 11.9,1,1, 4.570, 10507.135, 353.676, 52777.063 23/02/16,03:20:12,03,09,1, 11.9,1,1, 4.570, 10505.277, 353.440, 52774.099 23/02/16,03:20:12,04,09,1, 11.9,1,1, 4.570, 10506.044, 353.452, 52777.538 23/02/16,03:20:12,05,09,1, 11.9,1,1, 4.570, 10506.786, 353.373, 52775.246 23/02/16,03:20:12,06,09,1, 11.9,1,1, 4.570, 10504.473, 353.304, 52774.345 23/02/16,03:20:12,07,09,1, 11.9,1,1, 4.570, 10506.295, 353.491, 52777.337 23/02/16,03:20:12,08,09,1, 11.9,1,1, 4.570, 10505.585, 353.479, 52773.817 23/02/16,03:20:12,09,09,1, 11.9,1,1, 4.570, 10504.827, 353.566, 52776.125 23/02/16,03:20:12,10,09,1, 11.9,1,1, 4.570, 10507.140, 353.629, 52777.061 23/02/16,03:20:12,11,09,1, 11.9,1,1, 4.570, 10505.252, 353.478, 52774.097 23/02/16,03:20:12,12,09,1, 11.9,1,1, 4.570, 10505.932, 353.436, 52777.503 23/02/16,03:20:12,13,09,1, 11.9,1,1, 4.570, 10506.649, 353.376, 52775.223 23/02/16,03:20:12,14,09,1, 11.9,1,1, 4.570, 10504.400, 353.287, 52774.332 23/02/16,03:20:12,15,09,1, 11.9,1,1, 4.570, 10506.297, 353.515, 52777.315 23/02/16,03:20:12,16,09,1, 11.9,1,1, 4.570, 10505.528, 353.435, 52773.883 23/02/16,03:20:12,17,09,1, 11.9,1,1, 4.570, 10504.846, 353.531, 52776.269 23/02/16,03:20:12,18,09,1, 11.9,1,1, 4.570, 10507.048, 353.628, 52777.015 23/02/16,03:20:12,19,09,1, 11.9,1,1, 4.570, 10505.211, 353.443, 52774.049 23/02/16,03:20:13,00,09,1, 11.9,1,1, 4.572, 10505.205, 353.443, 52774.049 23/02/16,03:20:13,01,09,1, 11.9,1,1, 4.572, 10504.873, 353.532, 52776.566 23/02/16,03:20:13,02,09,1, 11.9,1,1, 4.572, 10507.102, 353.586, 52776.965 23/02/16,03:20:13,03,09,1, 11.9,1,1, 4.572, 10505.092, 353.416, 52774.194 23/02/16,03:20:13,04,09,1, 11.9,1,1, 4.572, 10505.954, 353.393, 52777.604 23/02/16,03:20:13,05,09,1, 11.9,1,1, 4.572, 10506.415, 353.371, 52774.960 23/02/16,03:20:13,06,09,1, 11.9,1,1, 4.572, 10504.256, 353.259, 52774.573 23/02/16,03:20:13,07,09,1, 11.9,1,1, 4.572, 10506.304, 353.531, 52777.464 23/02/16,03:20:13,08,09,1, 11.9,1,1, 4.572, 10505.392, 353.554, 52773.912 23/02/16,03:20:13,09,09,1, 11.9,1,1, 4.572, 10504.920, 353.547, 52776.593 23/02/16,03:20:13,10,09,1, 11.9,1,1, 4.572, 10507.094, 353.617, 52776.979 23/02/16,03:20:13,11,09,1, 11.9,1,1, 4.572, 10505.057, 353.381, 52774.187 23/02/16,03:20:13,12,09,1, 11.9,1,1, 4.572, 10505.938, 353.385, 52777.640 23/02/16,03:20:13,13,09,1, 11.9,1,1, 4.572, 10506.425, 353.334, 52774.926 23/02/16,03:20:13,14,09,1, 11.9,1,1, 4.572, 10504.229, 353.263, 52774.561 23/02/16,03:20:13,15,09,1, 11.9,1,1, 4.572, 10506.298, 353.487, 52777.365 23/02/16,03:20:13,16,09,1, 11.9,1,1, 4.572, 10505.369, 353.501, 52774.000 23/02/16,03:20:13,17,09,1, 11.9,1,1, 4.572, 10505.018, 353.551, 52776.746 23/02/16,03:20:13,18,09,1, 11.9,1,1, 4.572, 10506.954, 353.557, 52776.865 23/02/16,03:20:13,19,09,1, 11.9,1,1, 4.572, 10505.098, 353.376, 52774.362 23/02/16,03:20:14,00,09,1, 11.9,1,1, 4.573, 10505.097, 353.376, 52774.362 23/02/16,03:20:14,01,09,1, 11.9,1,1, 4.573, 10505.020, 353.517, 52776.923 23/02/16,03:20:14,02,09,1, 11.9,1,1, 4.573, 10507.020, 353.543, 52776.863 23/02/16,03:20:14,03,09,1, 11.9,1,1, 4.573, 10504.858, 353.367, 52774.217 23/02/16,03:20:14,04,09,1, 11.9,1,1, 4.573, 10505.890, 353.373, 52777.703 23/02/16,03:20:14,05,09,1, 11.9,1,1, 4.573, 10506.175, 353.387, 52774.745 23/02/16,03:20:14,06,09,1, 11.9,1,1, 4.573, 10504.135, 353.316, 52774.900 23/02/16,03:20:14,07,09,1, 11.9,1,1, 4.573, 10506.324, 353.546, 52777.424 23/02/16,03:20:14,08,09,1, 11.9,1,1, 4.573, 10505.288, 353.506, 52773.979 23/02/16,03:20:14,09,09,1, 11.9,1,1, 4.573, 10505.024, 353.540, 52776.912 23/02/16,03:20:14,10,09,1, 11.9,1,1, 4.573, 10507.011, 353.549, 52776.783 23/02/16,03:20:14,11,09,1, 11.9,1,1, 4.573, 10504.870, 353.350, 52774.181 23/02/16,03:20:14,12,09,1, 11.9,1,1, 4.573, 10505.954, 353.316, 52777.740 23/02/16,03:20:14,13,09,1, 11.9,1,1, 4.573, 10506.118, 353.346, 52774.756 23/02/16,03:20:14,14,09,1, 11.9,1,1, 4.573, 10504.166, 353.308, 52774.933 23/02/16,03:20:14,15,09,1, 11.9,1,1, 4.573, 10506.353, 353.537, 52777.487 23/02/16,03:20:14,16,09,1, 11.9,1,1, 4.573, 10505.295, 353.509, 52773.967 23/02/16,03:20:14,17,09,1, 11.9,1,1, 4.573, 10505.036, 353.518, 52777.021 23/02/16,03:20:14,18,09,1, 11.9,1,1, 4.573, 10507.041, 353.552, 52776.819 23/02/16,03:20:14,19,09,1, 11.9,1,1, 4.573, 10504.836, 353.332, 52774.191 23/02/16,03:20:15,00,09,1, 11.9,1,1, 4.571, 10504.830, 353.332, 52774.191 23/02/16,03:20:15,01,09,1, 11.9,1,1, 4.571, 10505.105, 353.538, 52777.208 23/02/16,03:20:15,02,09,1, 11.9,1,1, 4.571, 10506.937, 353.515, 52776.686 23/02/16,03:20:15,03,09,1, 11.9,1,1, 4.571, 10504.683, 353.342, 52774.314 23/02/16,03:20:15,04,09,1, 11.9,1,1, 4.571, 10505.802, 353.354, 52777.744 23/02/16,03:20:15,05,09,1, 11.9,1,1, 4.571, 10505.858, 353.350, 52774.566 23/02/16,03:20:15,06,09,1, 11.9,1,1, 4.571, 10504.058, 353.354, 52775.129 23/02/16,03:20:15,07,09,1, 11.9,1,1, 4.571, 10506.344, 353.555, 52777.514 23/02/16,03:20:15,08,09,1, 11.9,1,1, 4.571, 10505.110, 353.525, 52774.088 23/02/16,03:20:15,09,09,1, 11.9,1,1, 4.571, 10505.151, 353.530, 52777.292 23/02/16,03:20:15,10,09,1, 11.9,1,1, 4.571, 10506.894, 353.508, 52776.659 23/02/16,03:20:15,11,09,1, 11.9,1,1, 4.571, 10504.653, 353.292, 52774.364 23/02/16,03:20:15,12,09,1, 11.9,1,1, 4.571, 10505.875, 353.369, 52777.798 23/02/16,03:20:15,13,09,1, 11.9,1,1, 4.571, 10505.827, 353.330, 52774.544 23/02/16,03:20:15,14,09,1, 11.9,1,1, 4.571, 10504.018, 353.353, 52775.230 23/02/16,03:20:15,15,09,1, 11.9,1,1, 4.571, 10506.268, 353.524, 52777.518 23/02/16,03:20:15,16,09,1, 11.9,1,1, 4.571, 10505.093, 353.536, 52774.206 23/02/16,03:20:15,17,09,1, 11.9,1,1, 4.571, 10505.160, 353.514, 52777.269 23/02/16,03:20:15,18,09,1, 11.9,1,1, 4.571, 10506.816, 353.508, 52776.636 23/02/16,03:20:15,19,09,1, 11.9,1,1, 4.571, 10504.672, 353.317, 52774.450 23/02/16,03:20:16,00,09,1, 11.9,1,1, 4.571, 10504.671, 353.317, 52774.450 23/02/16,03:20:16,01,09,1, 11.9,1,1, 4.571, 10505.415, 353.523, 52777.449 23/02/16,03:20:16,02,09,1, 11.9,1,1, 4.571, 10506.474, 353.469, 52776.195 23/02/16,03:20:16,03,09,1, 11.9,1,1, 4.571, 10504.713, 353.363, 52775.067 23/02/16,03:20:16,04,09,1, 11.9,1,1, 4.571, 10505.784, 353.304, 52777.279 23/02/16,03:20:16,05,09,1, 11.9,1,1, 4.571, 10505.348, 353.366, 52774.609 23/02/16,03:20:16,06,09,1, 11.9,1,1, 4.571, 10504.354, 353.463, 52775.807 23/02/16,03:20:16,07,09,1, 11.9,1,1, 4.571, 10506.054, 353.485, 52776.983 23/02/16,03:20:16,08,09,1, 11.9,1,1, 4.571, 10504.985, 353.614, 52774.687 23/02/16,03:20:16,09,09,1, 11.9,1,1, 4.571, 10505.447, 353.525, 52777.423 23/02/16,03:20:16,10,09,1, 11.9,1,1, 4.571, 10506.368, 353.467, 52776.158 23/02/16,03:20:16,11,09,1, 11.9,1,1, 4.571, 10504.675, 353.374, 52775.104 23/02/16,03:20:16,12,09,1, 11.9,1,1, 4.571, 10505.728, 353.281, 52777.230 23/02/16,03:20:16,13,09,1, 11.9,1,1, 4.571, 10505.329, 353.337, 52774.566 23/02/16,03:20:16,14,09,1, 11.9,1,1, 4.571, 10504.352, 353.456, 52775.832 23/02/16,03:20:16,15,09,1, 11.9,1,1, 4.571, 10506.032, 353.493, 52776.996 23/02/16,03:20:16,16,09,1, 11.9,1,1, 4.571, 10504.989, 353.634, 52774.756 23/02/16,03:20:16,17,09,1, 11.9,1,1, 4.571, 10505.398, 353.451, 52777.412 23/02/16,03:20:16,18,09,1, 11.9,1,1, 4.571, 10506.372, 353.423, 52776.181 23/02/16,03:20:16,19,09,1, 11.9,1,1, 4.571, 10504.638, 353.354, 52775.078 23/02/16,03:20:17,00,09,1, 11.9,1,1, 4.570, 10504.638, 353.354, 52775.078 23/02/16,03:20:17,01,09,1, 11.9,1,1, 4.570, 10505.597, 353.591, 52778.538 23/02/16,03:20:17,02,09,1, 11.9,1,1, 4.570, 10506.529, 353.312, 52775.500 23/02/16,03:20:17,03,09,1, 11.9,1,1, 4.570, 10503.913, 353.323, 52774.780 23/02/16,03:20:17,04,09,1, 11.9,1,1, 4.570, 10506.203, 353.390, 52778.222 23/02/16,03:20:17,05,09,1, 11.9,1,1, 4.570, 10504.922, 353.308, 52773.477 23/02/16,03:20:17,06,09,1, 11.9,1,1, 4.570, 10504.100, 353.556, 52776.556 23/02/16,03:20:17,07,09,1, 11.9,1,1, 4.570, 10506.645, 353.559, 52777.350 23/02/16,03:20:17,08,09,1, 11.9,1,1, 4.570, 10504.330, 353.426, 52773.916 23/02/16,03:20:17,09,09,1, 11.9,1,1, 4.570, 10505.596, 353.597, 52778.653 23/02/16,03:20:17,10,09,1, 11.9,1,1, 4.570, 10506.559, 353.321, 52775.486 23/02/16,03:20:17,11,09,1, 11.9,1,1, 4.570, 10503.890, 353.343, 52774.800 23/02/16,03:20:17,12,09,1, 11.9,1,1, 4.570, 10506.240, 353.426, 52778.203 23/02/16,03:20:17,13,09,1, 11.9,1,1, 4.570, 10504.864, 353.202, 52773.431 23/02/16,03:20:17,14,09,1, 11.9,1,1, 4.570, 10504.054, 353.568, 52776.622 23/02/16,03:20:17,15,09,1, 11.9,1,1, 4.570, 10506.616, 353.568, 52777.303 23/02/16,03:20:17,16,09,1, 11.9,1,1, 4.570, 10504.308, 353.450, 52774.061 23/02/16,03:20:17,17,09,1, 11.9,1,1, 4.570, 10505.729, 353.600, 52778.521 23/02/16,03:20:17,18,09,1, 11.9,1,1, 4.570, 10506.400, 353.270, 52775.409 23/02/16,03:20:17,19,09,1, 11.9,1,1, 4.570, 10503.959, 353.299, 52774.975 23/02/16,03:20:18,00,09,1, 11.9,1,1, 4.573, 10503.954, 353.299, 52774.975 23/02/16,03:20:18,01,09,1, 11.9,1,1, 4.573, 10505.651, 353.618, 52778.740 23/02/16,03:20:18,02,09,1, 11.9,1,1, 4.573, 10506.409, 353.277, 52775.339 23/02/16,03:20:18,03,09,1, 11.9,1,1, 4.573, 10503.775, 353.351, 52774.998 23/02/16,03:20:18,04,09,1, 11.9,1,1, 4.573, 10506.169, 353.437, 52778.247 23/02/16,03:20:18,05,09,1, 11.9,1,1, 4.573, 10504.716, 353.274, 52773.432 23/02/16,03:20:18,06,09,1, 11.9,1,1, 4.573, 10504.095, 353.579, 52777.007 23/02/16,03:20:18,07,09,1, 11.9,1,1, 4.573, 10506.651, 353.570, 52777.284 23/02/16,03:20:18,08,09,1, 11.9,1,1, 4.573, 10504.207, 353.493, 52773.964 23/02/16,03:20:18,09,09,1, 11.9,1,1, 4.573, 10505.660, 353.568, 52778.772 23/02/16,03:20:18,10,09,1, 11.9,1,1, 4.573, 10506.330, 353.322, 52775.244 23/02/16,03:20:18,11,09,1, 11.9,1,1, 4.573, 10503.709, 353.327, 52774.952 23/02/16,03:20:18,12,09,1, 11.9,1,1, 4.573, 10506.201, 353.417, 52778.223 23/02/16,03:20:18,13,09,1, 11.9,1,1, 4.573, 10504.715, 353.294, 52773.420 23/02/16,03:20:18,14,09,1, 11.9,1,1, 4.573, 10504.066, 353.637, 52776.906 23/02/16,03:20:18,15,09,1, 11.9,1,1, 4.573, 10506.703, 353.536, 52777.342 23/02/16,03:20:18,16,09,1, 11.9,1,1, 4.573, 10504.201, 353.469, 52774.002 23/02/16,03:20:18,17,09,1, 11.9,1,1, 4.573, 10505.674, 353.603, 52778.763 23/02/16,03:20:18,18,09,1, 11.9,1,1, 4.573, 10506.277, 353.268, 52775.273 23/02/16,03:20:18,19,09,1, 11.9,1,1, 4.573, 10503.738, 353.302, 52774.969 23/02/16,03:20:19,00,09,1, 11.8,1,1, 4.567, 10503.737, 353.302, 52774.969 23/02/16,03:20:19,01,09,1, 11.8,1,1, 4.567, 10505.655, 353.608, 52778.855 23/02/16,03:20:19,02,09,1, 11.8,1,1, 4.567, 10506.159, 353.320, 52775.207 23/02/16,03:20:19,03,09,1, 11.8,1,1, 4.567, 10503.642, 353.323, 52775.160 23/02/16,03:20:19,04,09,1, 11.8,1,1, 4.567, 10506.111, 353.452, 52778.217 23/02/16,03:20:19,05,09,1, 11.8,1,1, 4.567, 10504.610, 353.318, 52773.548 23/02/16,03:20:19,06,09,1, 11.8,1,1, 4.567, 10504.071, 353.605, 52777.164 23/02/16,03:20:19,07,09,1, 11.8,1,1, 4.567, 10506.619, 353.553, 52777.305 23/02/16,03:20:19,08,09,1, 11.8,1,1, 4.567, 10504.121, 353.468, 52774.181 23/02/16,03:20:19,09,09,1, 11.8,1,1, 4.567, 10505.648, 353.563, 52778.903 23/02/16,03:20:19,10,09,1, 11.8,1,1, 4.567, 10506.179, 353.289, 52775.221 23/02/16,03:20:19,11,09,1, 11.8,1,1, 4.567, 10503.629, 353.375, 52775.123 23/02/16,03:20:19,12,09,1, 11.8,1,1, 4.567, 10506.129, 353.441, 52778.251 23/02/16,03:20:19,13,09,1, 11.8,1,1, 4.567, 10504.560, 353.343, 52773.532 23/02/16,03:20:19,14,09,1, 11.8,1,1, 4.567, 10504.041, 353.612, 52777.256 23/02/16,03:20:19,15,09,1, 11.8,1,1, 4.567, 10506.574, 353.570, 52777.217 23/02/16,03:20:19,16,09,1, 11.8,1,1, 4.567, 10504.104, 353.514, 52774.364 23/02/16,03:20:19,17,09,1, 11.8,1,1, 4.567, 10505.701, 353.599, 52778.756 23/02/16,03:20:19,18,09,1, 11.8,1,1, 4.567, 10506.019, 353.282, 52775.161 23/02/16,03:20:19,19,09,1, 11.8,1,1, 4.567, 10503.700, 353.366, 52775.217 23/02/16,03:20:20,00,09,1, 11.9,1,1, 4.570, 10503.695, 353.366, 52775.217 23/02/16,03:20:20,01,09,1, 11.9,1,1, 4.570, 10505.641, 353.631, 52778.918 23/02/16,03:20:20,02,09,1, 11.9,1,1, 4.570, 10505.980, 353.300, 52775.029 23/02/16,03:20:20,03,09,1, 11.9,1,1, 4.570, 10503.488, 353.393, 52775.309 23/02/16,03:20:20,04,09,1, 11.9,1,1, 4.570, 10506.002, 353.492, 52778.136 23/02/16,03:20:20,05,09,1, 11.9,1,1, 4.570, 10504.403, 353.387, 52773.655 23/02/16,03:20:20,06,09,1, 11.9,1,1, 4.570, 10504.077, 353.708, 52777.368 23/02/16,03:20:20,07,09,1, 11.9,1,1, 4.570, 10506.497, 353.620, 52777.152 23/02/16,03:20:20,08,09,1, 11.9,1,1, 4.570, 10504.033, 353.523, 52774.317 23/02/16,03:20:20,09,09,1, 11.9,1,1, 4.570, 10505.597, 353.586, 52778.801 23/02/16,03:20:20,10,09,1, 11.9,1,1, 4.570, 10505.891, 353.312, 52775.063 23/02/16,03:20:20,11,09,1, 11.9,1,1, 4.570, 10503.498, 353.446, 52775.313 23/02/16,03:20:20,12,09,1, 11.9,1,1, 4.570, 10506.020, 353.495, 52778.154 23/02/16,03:20:20,13,09,1, 11.9,1,1, 4.570, 10504.363, 353.406, 52773.695 23/02/16,03:20:20,14,09,1, 11.9,1,1, 4.570, 10504.104, 353.660, 52777.471 23/02/16,03:20:20,15,09,1, 11.9,1,1, 4.570, 10506.483, 353.587, 52777.197 23/02/16,03:20:20,16,09,1, 11.9,1,1, 4.570, 10504.025, 353.510, 52774.400 23/02/16,03:20:20,17,09,1, 11.9,1,1, 4.570, 10505.585, 353.591, 52778.875 23/02/16,03:20:20,18,09,1, 11.9,1,1, 4.570, 10505.866, 353.321, 52775.160 23/02/16,03:20:20,19,09,1, 11.9,1,1, 4.570, 10503.478, 353.392, 52775.279 23/02/16,03:20:21,00,09,1, 11.8,1,1, 4.572, 10503.478, 353.392, 52775.279 23/02/16,03:20:21,01,09,1, 11.8,1,1, 4.572, 10504.934, 353.549, 52778.287 23/02/16,03:20:21,02,09,1, 11.8,1,1, 4.572, 10506.127, 353.442, 52776.111 23/02/16,03:20:21,03,09,1, 11.8,1,1, 4.572, 10503.449, 353.286, 52774.531 23/02/16,03:20:21,04,09,1, 11.8,1,1, 4.572, 10505.504, 353.596, 52778.345 23/02/16,03:20:21,05,09,1, 11.8,1,1, 4.572, 10504.868, 353.487, 52774.280 23/02/16,03:20:21,06,09,1, 11.8,1,1, 4.572, 10503.668, 353.572, 52776.541 23/02/16,03:20:21,07,09,1, 11.8,1,1, 4.572, 10506.449, 353.751, 52778.042 23/02/16,03:20:21,08,09,1, 11.8,1,1, 4.572, 10504.373, 353.435, 52774.249 23/02/16,03:20:21,09,09,1, 11.8,1,1, 4.572, 10504.960, 353.539, 52778.244 23/02/16,03:20:21,10,09,1, 11.8,1,1, 4.572, 10506.140, 353.433, 52776.093 23/02/16,03:20:21,11,09,1, 11.8,1,1, 4.572, 10503.411, 353.253, 52774.572 23/02/16,03:20:21,12,09,1, 11.8,1,1, 4.572, 10505.496, 353.606, 52778.270 23/02/16,03:20:21,13,09,1, 11.8,1,1, 4.572, 10504.848, 353.520, 52774.306 23/02/16,03:20:21,14,09,1, 11.8,1,1, 4.572, 10503.682, 353.557, 52776.549 23/02/16,03:20:21,15,09,1, 11.8,1,1, 4.572, 10506.353, 353.737, 52778.032 23/02/16,03:20:21,16,09,1, 11.8,1,1, 4.572, 10504.351, 353.510, 52774.459 23/02/16,03:20:21,17,09,1, 11.8,1,1, 4.572, 10504.957, 353.494, 52778.180 23/02/16,03:20:21,18,09,1, 11.8,1,1, 4.572, 10505.996, 353.483, 52776.029 23/02/16,03:20:21,19,09,1, 11.8,1,1, 4.572, 10503.475, 353.294, 52774.651 23/02/16,03:20:22,00,09,1, 11.8,1,1, 4.575, 10503.470, 353.294, 52774.651 23/02/16,03:20:22,01,09,1, 11.8,1,1, 4.575, 10504.900, 353.543, 52778.333 23/02/16,03:20:22,02,09,1, 11.8,1,1, 4.575, 10506.029, 353.484, 52776.034 23/02/16,03:20:22,03,09,1, 11.8,1,1, 4.575, 10503.278, 353.314, 52774.597 23/02/16,03:20:22,04,09,1, 11.8,1,1, 4.575, 10505.445, 353.623, 52778.356 23/02/16,03:20:22,05,09,1, 11.8,1,1, 4.575, 10504.778, 353.517, 52774.305 23/02/16,03:20:22,06,09,1, 11.8,1,1, 4.575, 10503.632, 353.586, 52776.684 23/02/16,03:20:22,07,09,1, 11.8,1,1, 4.575, 10506.337, 353.812, 52778.065 23/02/16,03:20:22,08,09,1, 11.8,1,1, 4.575, 10504.220, 353.410, 52774.281 23/02/16,03:20:22,09,09,1, 11.8,1,1, 4.575, 10504.878, 353.535, 52778.385 23/02/16,03:20:22,10,09,1, 11.8,1,1, 4.575, 10505.965, 353.458, 52776.015 23/02/16,03:20:22,11,09,1, 11.8,1,1, 4.575, 10503.287, 353.318, 52774.578 23/02/16,03:20:22,12,09,1, 11.8,1,1, 4.575, 10505.396, 353.635, 52778.415 23/02/16,03:20:22,13,09,1, 11.8,1,1, 4.575, 10504.722, 353.528, 52774.381 23/02/16,03:20:22,14,09,1, 11.8,1,1, 4.575, 10503.602, 353.614, 52776.700 23/02/16,03:20:22,15,09,1, 11.8,1,1, 4.575, 10506.371, 353.732, 52778.061 23/02/16,03:20:22,16,09,1, 11.8,1,1, 4.575, 10504.210, 353.447, 52774.345 23/02/16,03:20:22,17,09,1, 11.8,1,1, 4.575, 10504.878, 353.569, 52778.468 23/02/16,03:20:22,18,09,1, 11.8,1,1, 4.575, 10505.985, 353.496, 52776.030 23/02/16,03:20:22,19,09,1, 11.8,1,1, 4.575, 10503.262, 353.285, 52774.698 23/02/16,03:20:23,00,09,1, 11.8,1,1, 4.571, 10503.261, 353.285, 52774.698 23/02/16,03:20:23,01,09,1, 11.8,1,1, 4.571, 10504.849, 353.522, 52778.435 23/02/16,03:20:23,02,09,1, 11.8,1,1, 4.571, 10505.870, 353.504, 52775.914 23/02/16,03:20:23,03,09,1, 11.8,1,1, 4.571, 10503.171, 353.346, 52774.759 23/02/16,03:20:23,04,09,1, 11.8,1,1, 4.571, 10505.344, 353.629, 52778.395 23/02/16,03:20:23,05,09,1, 11.8,1,1, 4.571, 10504.659, 353.567, 52774.383 23/02/16,03:20:23,06,09,1, 11.8,1,1, 4.571, 10503.574, 353.594, 52776.805 23/02/16,03:20:23,07,09,1, 11.8,1,1, 4.571, 10506.295, 353.760, 52778.071 23/02/16,03:20:23,08,09,1, 11.8,1,1, 4.571, 10504.091, 353.470, 52774.389 23/02/16,03:20:23,09,09,1, 11.8,1,1, 4.571, 10504.854, 353.517, 52778.496 23/02/16,03:20:23,10,09,1, 11.8,1,1, 4.571, 10505.822, 353.488, 52775.995 23/02/16,03:20:23,11,09,1, 11.8,1,1, 4.571, 10503.140, 353.348, 52774.753 23/02/16,03:20:23,12,09,1, 11.8,1,1, 4.571, 10505.385, 353.643, 52778.438 23/02/16,03:20:23,13,09,1, 11.8,1,1, 4.571, 10504.582, 353.541, 52774.370 23/02/16,03:20:23,14,09,1, 11.8,1,1, 4.571, 10503.627, 353.647, 52776.887 23/02/16,03:20:23,15,09,1, 11.8,1,1, 4.571, 10506.278, 353.777, 52778.048 23/02/16,03:20:23,16,09,1, 11.8,1,1, 4.571, 10504.116, 353.487, 52774.592 23/02/16,03:20:23,17,09,1, 11.8,1,1, 4.571, 10504.864, 353.554, 52778.369 23/02/16,03:20:23,18,09,1, 11.8,1,1, 4.571, 10505.752, 353.480, 52775.905 23/02/16,03:20:23,19,09,1, 11.8,1,1, 4.571, 10503.237, 353.310, 52774.808 23/02/16,03:20:24,00,09,1, 11.8,1,1, 4.569, 10503.236, 353.310, 52774.808 23/02/16,03:20:24,01,09,1, 11.8,1,1, 4.569, 10504.893, 353.502, 52778.213 23/02/16,03:20:24,02,09,1, 11.8,1,1, 4.569, 10505.358, 353.495, 52775.797 23/02/16,03:20:24,03,09,1, 11.8,1,1, 4.569, 10503.348, 353.411, 52775.381 23/02/16,03:20:24,04,09,1, 11.8,1,1, 4.569, 10505.196, 353.559, 52777.891 23/02/16,03:20:24,05,09,1, 11.8,1,1, 4.569, 10504.340, 353.690, 52774.785 23/02/16,03:20:24,06,09,1, 11.8,1,1, 4.569, 10503.921, 353.664, 52777.120 23/02/16,03:20:24,07,09,1, 11.8,1,1, 4.569, 10505.916, 353.752, 52777.490 23/02/16,03:20:24,08,09,1, 11.8,1,1, 4.569, 10504.100, 353.591, 52775.106 23/02/16,03:20:24,09,09,1, 11.8,1,1, 4.569, 10504.881, 353.474, 52778.259 23/02/16,03:20:24,10,09,1, 11.8,1,1, 4.569, 10505.358, 353.508, 52775.757 23/02/16,03:20:24,11,09,1, 11.8,1,1, 4.569, 10503.388, 353.462, 52775.389 23/02/16,03:20:24,12,09,1, 11.8,1,1, 4.569, 10505.164, 353.593, 52777.837 23/02/16,03:20:24,13,09,1, 11.8,1,1, 4.569, 10504.357, 353.635, 52774.773 23/02/16,03:20:24,14,09,1, 11.8,1,1, 4.569, 10503.918, 353.639, 52777.268 23/02/16,03:20:24,15,09,1, 11.8,1,1, 4.569, 10505.892, 353.699, 52777.538 23/02/16,03:20:24,16,09,1, 11.8,1,1, 4.569, 10504.082, 353.594, 52775.081 23/02/16,03:20:24,17,09,1, 11.8,1,1, 4.569, 10504.935, 353.490, 52778.245 23/02/16,03:20:24,18,09,1, 11.8,1,1, 4.569, 10505.368, 353.485, 52775.883 23/02/16,03:20:24,19,09,1, 11.8,1,1, 4.569, 10503.316, 353.416, 52775.389 23/02/16,03:20:25,00,09,1, 11.9,1,1, 4.571, 10503.311, 353.416, 52775.389 23/02/16,03:20:25,01,09,1, 11.9,1,1, 4.571, 10504.839, 353.563, 52778.302 23/02/16,03:20:25,02,09,1, 11.9,1,1, 4.571, 10505.227, 353.499, 52775.736 23/02/16,03:20:25,03,09,1, 11.9,1,1, 4.571, 10503.233, 353.457, 52775.464 23/02/16,03:20:25,04,09,1, 11.9,1,1, 4.571, 10505.141, 353.629, 52778.012 23/02/16,03:20:25,05,09,1, 11.9,1,1, 4.571, 10504.222, 353.686, 52774.792 23/02/16,03:20:25,06,09,1, 11.9,1,1, 4.571, 10503.845, 353.672, 52777.338 23/02/16,03:20:25,07,09,1, 11.9,1,1, 4.571, 10505.795, 353.726, 52777.571 23/02/16,03:20:25,08,09,1, 11.9,1,1, 4.571, 10503.918, 353.628, 52775.135 23/02/16,03:20:25,09,09,1, 11.9,1,1, 4.571, 10504.818, 353.509, 52778.222 23/02/16,03:20:25,10,09,1, 11.9,1,1, 4.571, 10505.239, 353.527, 52775.804 23/02/16,03:20:25,11,09,1, 11.9,1,1, 4.571, 10503.163, 353.459, 52775.406 23/02/16,03:20:25,12,09,1, 11.9,1,1, 4.571, 10505.085, 353.602, 52777.982 23/02/16,03:20:25,13,09,1, 11.9,1,1, 4.571, 10504.194, 353.686, 52774.788 23/02/16,03:20:25,14,09,1, 11.9,1,1, 4.571, 10503.817, 353.676, 52777.367 23/02/16,03:20:25,15,09,1, 11.9,1,1, 4.571, 10505.770, 353.730, 52777.510 23/02/16,03:20:25,16,09,1, 11.9,1,1, 4.571, 10503.991, 353.607, 52775.281 23/02/16,03:20:25,17,09,1, 11.9,1,1, 4.571, 10504.826, 353.501, 52778.189 23/02/16,03:20:25,18,09,1, 11.9,1,1, 4.571, 10505.106, 353.514, 52775.666 23/02/16,03:20:25,19,09,1, 11.9,1,1, 4.571, 10503.307, 353.507, 52775.546 23/02/16,03:20:26,00,09,1, 11.9,1,1, 4.571, 10503.303, 353.507, 52775.546 23/02/16,03:20:26,01,09,1, 11.9,1,1, 4.571, 10505.187, 353.642, 52779.182 23/02/16,03:20:26,02,09,1, 11.9,1,1, 4.571, 10504.887, 353.431, 52774.785 23/02/16,03:20:26,03,09,1, 11.9,1,1, 4.571, 10502.890, 353.541, 52776.008 23/02/16,03:20:26,04,09,1, 11.9,1,1, 4.571, 10505.485, 353.734, 52778.281 23/02/16,03:20:26,05,09,1, 11.9,1,1, 4.571, 10503.654, 353.535, 52774.040 23/02/16,03:20:26,06,09,1, 11.9,1,1, 4.571, 10503.992, 353.828, 52778.320 23/02/16,03:20:26,07,09,1, 11.9,1,1, 4.571, 10505.987, 353.641, 52777.177 23/02/16,03:20:26,08,09,1, 11.9,1,1, 4.571, 10503.386, 353.508, 52774.913 23/02/16,03:20:26,09,09,1, 11.9,1,1, 4.571, 10505.209, 353.644, 52779.176 23/02/16,03:20:26,10,09,1, 11.9,1,1, 4.571, 10504.882, 353.366, 52774.828 23/02/16,03:20:26,11,09,1, 11.9,1,1, 4.571, 10502.898, 353.510, 52776.029 23/02/16,03:20:26,12,09,1, 11.9,1,1, 4.571, 10505.459, 353.671, 52778.245 23/02/16,03:20:26,13,09,1, 11.9,1,1, 4.571, 10503.609, 353.567, 52774.004 23/02/16,03:20:26,14,09,1, 11.9,1,1, 4.571, 10503.950, 353.835, 52778.339 23/02/16,03:20:26,15,09,1, 11.9,1,1, 4.571, 10505.959, 353.672, 52777.124 23/02/16,03:20:26,16,09,1, 11.9,1,1, 4.571, 10503.319, 353.515, 52774.910 23/02/16,03:20:26,17,09,1, 11.9,1,1, 4.571, 10505.178, 353.688, 52779.109 23/02/16,03:20:26,18,09,1, 11.9,1,1, 4.571, 10504.851, 353.394, 52774.782 23/02/16,03:20:26,19,09,1, 11.9,1,1, 4.571, 10502.906, 353.608, 52776.085 23/02/16,03:20:27,00,09,1, 11.9,1,1, 4.574, 10502.902, 353.608, 52776.085 23/02/16,03:20:27,01,09,1, 11.9,1,1, 4.574, 10505.038, 353.736, 52779.508 23/02/16,03:20:27,02,09,1, 11.9,1,1, 4.574, 10504.971, 353.396, 52774.812 23/02/16,03:20:27,03,09,1, 11.9,1,1, 4.574, 10502.484, 353.542, 52775.637 23/02/16,03:20:27,04,09,1, 11.9,1,1, 4.574, 10505.559, 353.812, 52778.928 23/02/16,03:20:27,05,09,1, 11.9,1,1, 4.574, 10503.642, 353.530, 52773.786 23/02/16,03:20:27,06,09,1, 11.9,1,1, 4.574, 10503.659, 353.861, 52778.426 23/02/16,03:20:27,07,09,1, 11.9,1,1, 4.574, 10506.190, 353.728, 52777.558 23/02/16,03:20:27,08,09,1, 11.9,1,1, 4.574, 10503.048, 353.453, 52774.345 23/02/16,03:20:27,09,09,1, 11.9,1,1, 4.574, 10505.052, 353.720, 52779.491 23/02/16,03:20:27,10,09,1, 11.9,1,1, 4.574, 10504.943, 353.386, 52774.779 23/02/16,03:20:27,11,09,1, 11.9,1,1, 4.574, 10502.474, 353.542, 52775.645 23/02/16,03:20:27,12,09,1, 11.9,1,1, 4.574, 10505.583, 353.764, 52778.854 23/02/16,03:20:27,13,09,1, 11.9,1,1, 4.574, 10503.594, 353.552, 52773.760 23/02/16,03:20:27,14,09,1, 11.9,1,1, 4.574, 10503.656, 353.827, 52778.445 23/02/16,03:20:27,15,09,1, 11.9,1,1, 4.574, 10506.090, 353.710, 52777.543 23/02/16,03:20:27,16,09,1, 11.9,1,1, 4.574, 10503.035, 353.475, 52774.536 23/02/16,03:20:27,17,09,1, 11.9,1,1, 4.574, 10505.033, 353.693, 52779.345 23/02/16,03:20:27,18,09,1, 11.9,1,1, 4.574, 10504.874, 353.408, 52774.836 23/02/16,03:20:27,19,09,1, 11.9,1,1, 4.574, 10502.540, 353.528, 52775.772 23/02/16,03:20:28,00,09,1, 11.9,1,1, 4.573, 10502.535, 353.528, 52775.772 23/02/16,03:20:28,01,09,1, 11.9,1,1, 4.573, 10504.931, 353.679, 52779.502 23/02/16,03:20:28,02,09,1, 11.9,1,1, 4.573, 10504.752, 353.421, 52774.790 23/02/16,03:20:28,03,09,1, 11.9,1,1, 4.573, 10502.392, 353.557, 52775.968 23/02/16,03:20:28,04,09,1, 11.9,1,1, 4.573, 10505.538, 353.760, 52778.848 23/02/16,03:20:28,05,09,1, 11.9,1,1, 4.573, 10503.444, 353.577, 52773.814 23/02/16,03:20:28,06,09,1, 11.9,1,1, 4.573, 10503.678, 353.804, 52778.616 23/02/16,03:20:28,07,09,1, 11.9,1,1, 4.573, 10506.062, 353.694, 52777.471 23/02/16,03:20:28,08,09,1, 11.9,1,1, 4.573, 10502.910, 353.457, 52774.554 23/02/16,03:20:28,09,09,1, 11.9,1,1, 4.573, 10504.949, 353.651, 52779.555 23/02/16,03:20:28,10,09,1, 11.9,1,1, 4.573, 10504.719, 353.394, 52774.746 23/02/16,03:20:28,11,09,1, 11.9,1,1, 4.573, 10502.394, 353.555, 52775.920 23/02/16,03:20:28,12,09,1, 11.9,1,1, 4.573, 10505.519, 353.785, 52778.897 23/02/16,03:20:28,13,09,1, 11.9,1,1, 4.573, 10503.414, 353.579, 52773.802 23/02/16,03:20:28,14,09,1, 11.9,1,1, 4.573, 10503.656, 353.849, 52778.650 23/02/16,03:20:28,15,09,1, 11.9,1,1, 4.573, 10506.054, 353.765, 52777.477 23/02/16,03:20:28,16,09,1, 11.9,1,1, 4.573, 10502.937, 353.466, 52774.496 23/02/16,03:20:28,17,09,1, 11.9,1,1, 4.573, 10504.912, 353.718, 52779.521 23/02/16,03:20:28,18,09,1, 11.9,1,1, 4.573, 10504.702, 353.361, 52774.721 23/02/16,03:20:28,19,09,1, 11.9,1,1, 4.573, 10502.337, 353.550, 52775.963 23/02/16,03:20:29,00,09,1, 11.9,1,1, 4.574, 10502.335, 353.550, 52775.963 23/02/16,03:20:29,01,09,1, 11.9,1,1, 4.574, 10504.971, 353.692, 52779.687 23/02/16,03:20:29,02,09,1, 11.9,1,1, 4.574, 10504.431, 353.404, 52774.402 23/02/16,03:20:29,03,09,1, 11.9,1,1, 4.574, 10502.272, 353.623, 52776.235 23/02/16,03:20:29,04,09,1, 11.9,1,1, 4.574, 10505.521, 353.782, 52778.849 23/02/16,03:20:29,05,09,1, 11.9,1,1, 4.574, 10503.235, 353.578, 52773.808 23/02/16,03:20:29,06,09,1, 11.9,1,1, 4.574, 10503.743, 353.868, 52778.988 23/02/16,03:20:29,07,09,1, 11.9,1,1, 4.574, 10505.883, 353.648, 52777.316 23/02/16,03:20:29,08,09,1, 11.9,1,1, 4.574, 10502.672, 353.458, 52774.555 23/02/16,03:20:29,09,09,1, 11.9,1,1, 4.574, 10504.902, 353.684, 52779.659 23/02/16,03:20:29,10,09,1, 11.9,1,1, 4.574, 10504.470, 353.379, 52774.506 23/02/16,03:20:29,11,09,1, 11.9,1,1, 4.574, 10502.254, 353.609, 52776.202 23/02/16,03:20:29,12,09,1, 11.9,1,1, 4.574, 10505.483, 353.790, 52778.855 23/02/16,03:20:29,13,09,1, 11.9,1,1, 4.574, 10503.241, 353.617, 52773.873 23/02/16,03:20:29,14,09,1, 11.9,1,1, 4.574, 10503.730, 353.880, 52778.973 23/02/16,03:20:29,15,09,1, 11.9,1,1, 4.574, 10505.842, 353.634, 52777.197 23/02/16,03:20:29,16,09,1, 11.9,1,1, 4.574, 10502.709, 353.454, 52774.831 23/02/16,03:20:29,17,09,1, 11.9,1,1, 4.574, 10504.937, 353.649, 52779.463 23/02/16,03:20:29,18,09,1, 11.9,1,1, 4.574, 10504.348, 353.430, 52774.524 23/02/16,03:20:29,19,09,1, 11.9,1,1, 4.574, 10502.317, 353.608, 52776.342 23/02/16,03:20:30,00,09,1, 11.9,1,1, 4.575, 10502.310, 353.608, 52776.342 23/02/16,03:20:30,01,09,1, 11.9,1,1, 4.575, 10504.916, 353.729, 52779.779 23/02/16,03:20:30,02,09,1, 11.9,1,1, 4.575, 10504.160, 353.412, 52774.291 23/02/16,03:20:30,03,09,1, 11.9,1,1, 4.575, 10502.204, 353.648, 52776.536 23/02/16,03:20:30,04,09,1, 11.9,1,1, 4.575, 10505.538, 353.810, 52778.922 23/02/16,03:20:30,05,09,1, 11.9,1,1, 4.575, 10503.085, 353.562, 52773.925 23/02/16,03:20:30,06,09,1, 11.9,1,1, 4.575, 10503.817, 353.858, 52779.318 23/02/16,03:20:30,07,09,1, 11.9,1,1, 4.575, 10505.742, 353.594, 52777.043 23/02/16,03:20:30,08,09,1, 11.9,1,1, 4.575, 10502.462, 353.403, 52774.743 23/02/16,03:20:30,09,09,1, 11.9,1,1, 4.575, 10504.868, 353.690, 52779.697 23/02/16,03:20:30,10,09,1, 11.9,1,1, 4.575, 10504.102, 353.386, 52774.367 23/02/16,03:20:30,11,09,1, 11.9,1,1, 4.575, 10502.255, 353.628, 52776.513 23/02/16,03:20:30,12,09,1, 11.9,1,1, 4.575, 10505.469, 353.809, 52778.862 23/02/16,03:20:30,13,09,1, 11.9,1,1, 4.575, 10503.025, 353.588, 52774.002 23/02/16,03:20:30,14,09,1, 11.9,1,1, 4.575, 10503.764, 353.849, 52779.239 23/02/16,03:20:30,15,09,1, 11.9,1,1, 4.575, 10505.713, 353.584, 52777.090 23/02/16,03:20:30,16,09,1, 11.9,1,1, 4.575, 10502.482, 353.451, 52774.826 23/02/16,03:20:30,17,09,1, 11.9,1,1, 4.575, 10504.865, 353.663, 52779.618 23/02/16,03:20:30,18,09,1, 11.9,1,1, 4.575, 10504.138, 353.371, 52774.435 23/02/16,03:20:30,19,09,1, 11.9,1,1, 4.575, 10502.184, 353.641, 52776.578 23/02/16,03:20:31,00,09,1, 11.8,1,1, 4.572, 10502.176, 353.641, 52776.578 23/02/16,03:20:31,01,09,1, 11.8,1,1, 4.572, 10504.760, 353.718, 52779.550 23/02/16,03:20:31,02,09,1, 11.8,1,1, 4.572, 10503.812, 353.391, 52774.313 23/02/16,03:20:31,03,09,1, 11.8,1,1, 4.572, 10502.236, 353.681, 52776.836 23/02/16,03:20:31,04,09,1, 11.8,1,1, 4.572, 10505.407, 353.872, 52778.754 23/02/16,03:20:31,05,09,1, 11.8,1,1, 4.572, 10502.934, 353.548, 52774.189 23/02/16,03:20:31,06,09,1, 11.8,1,1, 4.572, 10503.815, 353.806, 52779.398 23/02/16,03:20:31,07,09,1, 11.8,1,1, 4.572, 10505.513, 353.580, 52776.863 23/02/16,03:20:31,08,09,1, 11.8,1,1, 4.572, 10502.269, 353.410, 52774.879 23/02/16,03:20:31,09,09,1, 11.8,1,1, 4.572, 10504.743, 353.719, 52779.583 23/02/16,03:20:31,10,09,1, 11.8,1,1, 4.572, 10503.878, 353.419, 52774.284 23/02/16,03:20:31,11,09,1, 11.8,1,1, 4.572, 10502.248, 353.690, 52776.868 23/02/16,03:20:31,12,09,1, 11.8,1,1, 4.572, 10505.430, 353.846, 52778.817 23/02/16,03:20:31,13,09,1, 11.8,1,1, 4.572, 10502.898, 353.537, 52774.178 23/02/16,03:20:31,14,09,1, 11.8,1,1, 4.572, 10503.858, 353.859, 52779.488 23/02/16,03:20:31,15,09,1, 11.8,1,1, 4.572, 10505.452, 353.533, 52776.794 23/02/16,03:20:31,16,09,1, 11.8,1,1, 4.572, 10502.320, 353.452, 52775.214 23/02/16,03:20:31,17,09,1, 11.8,1,1, 4.572, 10504.777, 353.645, 52779.369 23/02/16,03:20:31,18,09,1, 11.8,1,1, 4.572, 10503.754, 353.438, 52774.378 23/02/16,03:20:31,19,09,1, 11.8,1,1, 4.572, 10502.287, 353.685, 52777.038 23/02/16,03:20:32,00,09,1, 11.8,1,1, 4.572, 10502.285, 353.685, 52777.038 23/02/16,03:20:32,01,09,1, 11.8,1,1, 4.572, 10504.702, 353.689, 52779.537 23/02/16,03:20:32,02,09,1, 11.8,1,1, 4.572, 10503.573, 353.409, 52774.225 23/02/16,03:20:32,03,09,1, 11.8,1,1, 4.572, 10502.258, 353.703, 52777.206 23/02/16,03:20:32,04,09,1, 11.8,1,1, 4.572, 10505.437, 353.832, 52778.707 23/02/16,03:20:32,05,09,1, 11.8,1,1, 4.572, 10502.789, 353.580, 52774.344 23/02/16,03:20:32,06,09,1, 11.8,1,1, 4.572, 10503.930, 353.796, 52779.651 23/02/16,03:20:32,07,09,1, 11.8,1,1, 4.572, 10505.240, 353.549, 52776.519 23/02/16,03:20:32,08,09,1, 11.8,1,1, 4.572, 10502.073, 353.399, 52775.101 23/02/16,03:20:32,09,09,1, 11.8,1,1, 4.572, 10504.698, 353.714, 52779.558 23/02/16,03:20:32,10,09,1, 11.8,1,1, 4.572, 10503.573, 353.468, 52774.279 23/02/16,03:20:32,11,09,1, 11.8,1,1, 4.572, 10502.228, 353.731, 52777.334 23/02/16,03:20:32,12,09,1, 11.8,1,1, 4.572, 10505.410, 353.853, 52778.690 23/02/16,03:20:32,13,09,1, 11.8,1,1, 4.572, 10502.797, 353.556, 52774.330 23/02/16,03:20:32,14,09,1, 11.8,1,1, 4.572, 10503.976, 353.784, 52779.698 23/02/16,03:20:32,15,09,1, 11.8,1,1, 4.572, 10505.206, 353.498, 52776.537 23/02/16,03:20:32,16,09,1, 11.8,1,1, 4.572, 10502.120, 353.406, 52775.178 23/02/16,03:20:32,17,09,1, 11.8,1,1, 4.572, 10504.703, 353.674, 52779.538 23/02/16,03:20:32,18,09,1, 11.8,1,1, 4.572, 10503.537, 353.439, 52774.222 23/02/16,03:20:32,19,09,1, 11.8,1,1, 4.572, 10502.251, 353.784, 52777.386 23/02/16,03:20:33,00,09,1, 11.9,1,1, 4.572, 10502.243, 353.784, 52777.386 23/02/16,03:20:33,01,09,1, 11.9,1,1, 4.572, 10505.445, 353.953, 52781.040 23/02/16,03:20:33,02,09,1, 11.9,1,1, 4.572, 10503.109, 353.196, 52772.579 23/02/16,03:20:33,03,09,1, 11.9,1,1, 4.572, 10501.792, 353.880, 52778.354 23/02/16,03:20:33,04,09,1, 11.9,1,1, 4.572, 10506.328, 353.884, 52779.332 23/02/16,03:20:33,05,09,1, 11.9,1,1, 4.572, 10501.803, 353.348, 52772.932 23/02/16,03:20:33,06,09,1, 11.9,1,1, 4.572, 10504.175, 354.022, 52781.341 23/02/16,03:20:33,07,09,1, 11.9,1,1, 4.572, 10505.478, 353.320, 52775.552 23/02/16,03:20:33,08,09,1, 11.9,1,1, 4.572, 10500.915, 353.402, 52774.714 23/02/16,03:20:33,09,09,1, 11.9,1,1, 4.572, 10505.410, 353.949, 52781.092 23/02/16,03:20:33,10,09,1, 11.9,1,1, 4.572, 10503.054, 353.208, 52772.631 23/02/16,03:20:33,11,09,1, 11.9,1,1, 4.572, 10501.800, 353.880, 52778.374 23/02/16,03:20:33,12,09,1, 11.9,1,1, 4.572, 10506.364, 353.879, 52779.291 23/02/16,03:20:33,13,09,1, 11.9,1,1, 4.572, 10501.819, 353.303, 52772.871 23/02/16,03:20:33,14,09,1, 11.9,1,1, 4.572, 10504.159, 353.997, 52781.365 23/02/16,03:20:33,15,09,1, 11.9,1,1, 4.572, 10505.400, 353.344, 52775.591 23/02/16,03:20:33,16,09,1, 11.9,1,1, 4.572, 10500.995, 353.356, 52774.887 23/02/16,03:20:33,17,09,1, 11.9,1,1, 4.572, 10505.401, 353.912, 52780.979 23/02/16,03:20:33,18,09,1, 11.9,1,1, 4.572, 10503.014, 353.234, 52772.676 23/02/16,03:20:33,19,09,1, 11.9,1,1, 4.572, 10501.877, 353.878, 52778.508 23/02/16,03:20:34,00,09,1, 11.8,1,1, 4.573, 10501.876, 353.878, 52778.508 23/02/16,03:20:34,01,09,1, 11.8,1,1, 4.573, 10505.529, 353.982, 52781.014 23/02/16,03:20:34,02,09,1, 11.8,1,1, 4.573, 10502.729, 353.282, 52772.432 23/02/16,03:20:34,03,09,1, 11.8,1,1, 4.573, 10501.989, 354.003, 52778.981 23/02/16,03:20:34,04,09,1, 11.8,1,1, 4.573, 10506.258, 353.843, 52778.948 23/02/16,03:20:34,05,09,1, 11.8,1,1, 4.573, 10501.572, 353.357, 52773.072 23/02/16,03:20:34,06,09,1, 11.8,1,1, 4.573, 10504.310, 353.953, 52781.533 23/02/16,03:20:34,07,09,1, 11.8,1,1, 4.573, 10505.052, 353.284, 52775.007 23/02/16,03:20:34,08,09,1, 11.8,1,1, 4.573, 10500.766, 353.528, 52775.086 23/02/16,03:20:34,09,09,1, 11.8,1,1, 4.573, 10505.488, 354.002, 52780.980 23/02/16,03:20:34,10,09,1, 11.8,1,1, 4.573, 10502.690, 353.278, 52772.478 23/02/16,03:20:34,11,09,1, 11.8,1,1, 4.573, 10502.007, 354.011, 52779.111 23/02/16,03:20:34,12,09,1, 11.8,1,1, 4.573, 10506.234, 353.836, 52778.916 23/02/16,03:20:34,13,09,1, 11.8,1,1, 4.573, 10501.536, 353.338, 52773.121 23/02/16,03:20:34,14,09,1, 11.8,1,1, 4.573, 10504.320, 354.008, 52781.653 23/02/16,03:20:34,15,09,1, 11.8,1,1, 4.573, 10504.991, 353.311, 52774.976 23/02/16,03:20:34,16,09,1, 11.8,1,1, 4.573, 10500.782, 353.442, 52775.199 23/02/16,03:20:34,17,09,1, 11.8,1,1, 4.573, 10505.466, 353.964, 52780.981 23/02/16,03:20:34,18,09,1, 11.8,1,1, 4.573, 10502.680, 353.260, 52772.452 23/02/16,03:20:34,19,09,1, 11.8,1,1, 4.573, 10502.037, 354.038, 52779.241 23/02/16,03:20:35,00,09,1, 11.9,1,1, 4.575, 10502.034, 354.038, 52779.241 23/02/16,03:20:35,01,09,1, 11.9,1,1, 4.575, 10505.291, 354.003, 52780.564 23/02/16,03:20:35,02,09,1, 11.9,1,1, 4.575, 10502.499, 353.412, 52772.888 23/02/16,03:20:35,03,09,1, 11.9,1,1, 4.575, 10502.321, 354.018, 52779.327 23/02/16,03:20:35,04,09,1, 11.9,1,1, 4.575, 10505.968, 353.818, 52778.636 23/02/16,03:20:35,05,09,1, 11.9,1,1, 4.575, 10501.581, 353.371, 52773.658 23/02/16,03:20:35,06,09,1, 11.9,1,1, 4.575, 10504.307, 353.937, 52781.303 23/02/16,03:20:35,07,09,1, 11.9,1,1, 4.575, 10504.530, 353.318, 52774.865 23/02/16,03:20:35,08,09,1, 11.9,1,1, 4.575, 10500.895, 353.516, 52775.594 23/02/16,03:20:35,09,09,1, 11.9,1,1, 4.575, 10505.269, 353.964, 52780.557 23/02/16,03:20:35,10,09,1, 11.9,1,1, 4.575, 10502.503, 353.419, 52772.945 23/02/16,03:20:35,11,09,1, 11.9,1,1, 4.575, 10502.313, 354.072, 52779.402 23/02/16,03:20:35,12,09,1, 11.9,1,1, 4.575, 10505.939, 353.834, 52778.583 23/02/16,03:20:35,13,09,1, 11.9,1,1, 4.575, 10501.530, 353.430, 52773.692 23/02/16,03:20:35,14,09,1, 11.9,1,1, 4.575, 10504.272, 353.957, 52781.247 23/02/16,03:20:35,15,09,1, 11.9,1,1, 4.575, 10504.468, 353.338, 52774.791 23/02/16,03:20:35,16,09,1, 11.9,1,1, 4.575, 10500.953, 353.591, 52775.908 23/02/16,03:20:35,17,09,1, 11.9,1,1, 4.575, 10505.191, 353.944, 52780.361 23/02/16,03:20:35,18,09,1, 11.9,1,1, 4.575, 10502.319, 353.331, 52771.822 23/02/16,03:20:35,19,09,1, 11.9,1,1, 4.575, 10502.357, 354.169, 52780.207 23/02/16,03:20:36,00,09,1, 11.8,1,1, 4.573, 10502.352, 354.169, 52780.207 23/02/16,03:20:36,01,09,1, 11.8,1,1, 4.573, 10505.916, 354.161, 52780.980 23/02/16,03:20:36,02,09,1, 11.8,1,1, 4.573, 10501.791, 353.337, 52772.008 23/02/16,03:20:36,03,09,1, 11.8,1,1, 4.573, 10502.622, 354.214, 52780.856 23/02/16,03:20:36,04,09,1, 11.8,1,1, 4.573, 10506.156, 353.766, 52777.833 23/02/16,03:20:36,05,09,1, 11.8,1,1, 4.573, 10500.646, 353.371, 52773.325 23/02/16,03:20:36,06,09,1, 11.8,1,1, 4.573, 10504.851, 354.175, 52782.362 23/02/16,03:20:36,07,09,1, 11.8,1,1, 4.573, 10503.968, 353.260, 52773.408 23/02/16,03:20:36,08,09,1, 11.8,1,1, 4.573, 10500.348, 353.744, 52776.536 23/02/16,03:20:36,09,09,1, 11.8,1,1, 4.573, 10505.903, 354.120, 52780.936 23/02/16,03:20:36,10,09,1, 11.8,1,1, 4.573, 10501.729, 353.324, 52771.944 23/02/16,03:20:36,11,09,1, 11.8,1,1, 4.573, 10502.641, 354.286, 52781.021 23/02/16,03:20:36,12,09,1, 11.8,1,1, 4.573, 10506.143, 353.722, 52777.773 23/02/16,03:20:36,13,09,1, 11.8,1,1, 4.573, 10500.658, 353.394, 52773.493 23/02/16,03:20:36,14,09,1, 11.8,1,1, 4.573, 10504.857, 354.171, 52782.367 23/02/16,03:20:36,15,09,1, 11.8,1,1, 4.573, 10503.880, 353.246, 52773.386 23/02/16,03:20:36,16,09,1, 11.8,1,1, 4.573, 10500.464, 353.801, 52776.677 23/02/16,03:20:36,17,09,1, 11.8,1,1, 4.573, 10505.867, 354.148, 52780.850 23/02/16,03:20:36,18,09,1, 11.8,1,1, 4.573, 10501.678, 353.367, 52771.979 23/02/16,03:20:36,19,09,1, 11.8,1,1, 4.573, 10502.653, 354.287, 52780.932 23/02/16,03:20:37,00,09,1, 11.9,1,1, 4.573, 10502.652, 354.287, 52780.932 23/02/16,03:20:37,01,09,1, 11.9,1,1, 4.573, 10505.972, 354.145, 52780.542 23/02/16,03:20:37,02,09,1, 11.9,1,1, 4.573, 10501.378, 353.416, 52772.154 23/02/16,03:20:37,03,09,1, 11.9,1,1, 4.573, 10503.065, 354.339, 52781.507 23/02/16,03:20:37,04,09,1, 11.9,1,1, 4.573, 10505.783, 353.686, 52776.985 23/02/16,03:20:37,05,09,1, 11.9,1,1, 4.573, 10500.401, 353.445, 52773.882 23/02/16,03:20:37,06,09,1, 11.9,1,1, 4.573, 10504.989, 354.176, 52782.243 23/02/16,03:20:37,07,09,1, 11.9,1,1, 4.573, 10503.280, 353.341, 52772.919 23/02/16,03:20:37,08,09,1, 11.9,1,1, 4.573, 10500.547, 353.974, 52777.456 23/02/16,03:20:37,09,09,1, 11.9,1,1, 4.573, 10505.975, 354.233, 52780.587 23/02/16,03:20:37,10,09,1, 11.9,1,1, 4.573, 10501.361, 353.411, 52772.157 23/02/16,03:20:37,11,09,1, 11.9,1,1, 4.573, 10503.115, 354.365, 52781.671 23/02/16,03:20:37,12,09,1, 11.9,1,1, 4.573, 10505.790, 353.717, 52776.901 23/02/16,03:20:37,13,09,1, 11.9,1,1, 4.573, 10500.338, 353.454, 52773.985 23/02/16,03:20:37,14,09,1, 11.9,1,1, 4.573, 10504.927, 354.246, 52782.223 23/02/16,03:20:37,15,09,1, 11.9,1,1, 4.573, 10503.221, 353.303, 52772.857 23/02/16,03:20:37,16,09,1, 11.9,1,1, 4.573, 10500.696, 354.019, 52777.817 23/02/16,03:20:37,17,09,1, 11.9,1,1, 4.573, 10505.891, 354.173, 52780.364 23/02/16,03:20:37,18,09,1, 11.9,1,1, 4.573, 10501.351, 353.477, 52772.413 23/02/16,03:20:37,19,09,1, 11.9,1,1, 4.573, 10503.205, 354.357, 52781.636 23/02/16,03:20:38,00,09,1, 11.9,1,1, 4.571, 10503.203, 354.357, 52781.636 23/02/16,03:20:38,01,09,1, 11.9,1,1, 4.571, 10505.724, 354.127, 52779.940 23/02/16,03:20:38,02,09,1, 11.9,1,1, 4.571, 10501.401, 353.551, 52772.994 23/02/16,03:20:38,03,09,1, 11.9,1,1, 4.571, 10503.348, 354.315, 52781.534 23/02/16,03:20:38,04,09,1, 11.9,1,1, 4.571, 10505.178, 353.629, 52776.392 23/02/16,03:20:38,05,09,1, 11.9,1,1, 4.571, 10500.448, 353.560, 52774.695 23/02/16,03:20:38,06,09,1, 11.9,1,1, 4.571, 10504.809, 354.135, 52781.590 23/02/16,03:20:38,07,09,1, 11.9,1,1, 4.571, 10502.754, 353.435, 52773.057 23/02/16,03:20:38,08,09,1, 11.9,1,1, 4.571, 10501.003, 354.069, 52778.219 23/02/16,03:20:38,09,09,1, 11.9,1,1, 4.571, 10505.695, 354.123, 52779.871 23/02/16,03:20:38,10,09,1, 11.9,1,1, 4.571, 10501.359, 353.553, 52773.051 23/02/16,03:20:38,11,09,1, 11.9,1,1, 4.571, 10503.386, 354.240, 52781.583 23/02/16,03:20:38,12,09,1, 11.9,1,1, 4.571, 10505.134, 353.668, 52776.367 23/02/16,03:20:38,13,09,1, 11.9,1,1, 4.571, 10500.452, 353.524, 52774.700 23/02/16,03:20:38,14,09,1, 11.9,1,1, 4.571, 10504.768, 354.202, 52781.588 23/02/16,03:20:38,15,09,1, 11.9,1,1, 4.571, 10502.727, 353.422, 52773.006 23/02/16,03:20:38,16,09,1, 11.9,1,1, 4.571, 10501.030, 354.042, 52778.279 23/02/16,03:20:38,17,09,1, 11.9,1,1, 4.571, 10505.697, 354.186, 52779.853 23/02/16,03:20:38,18,09,1, 11.9,1,1, 4.571, 10501.338, 353.517, 52773.043 23/02/16,03:20:38,19,09,1, 11.9,1,1, 4.571, 10503.385, 354.303, 52781.537 23/02/16,03:20:39,00,09,1, 11.9,1,1, 4.571, 10503.378, 354.303, 52781.537 23/02/16,03:20:39,01,09,1, 11.9,1,1, 4.571, 10505.695, 354.119, 52779.416 23/02/16,03:20:39,02,09,1, 11.9,1,1, 4.571, 10501.079, 353.557, 52773.269 23/02/16,03:20:39,03,09,1, 11.9,1,1, 4.571, 10503.681, 354.299, 52781.890 23/02/16,03:20:39,04,09,1, 11.9,1,1, 4.571, 10504.663, 353.526, 52775.585 23/02/16,03:20:39,05,09,1, 11.9,1,1, 4.571, 10500.250, 353.683, 52775.217 23/02/16,03:20:39,06,09,1, 11.9,1,1, 4.571, 10504.868, 354.182, 52781.385 23/02/16,03:20:39,07,09,1, 11.9,1,1, 4.571, 10502.253, 353.475, 52772.829 23/02/16,03:20:39,08,09,1, 11.9,1,1, 4.571, 10501.319, 354.202, 52779.080 23/02/16,03:20:39,09,09,1, 11.9,1,1, 4.571, 10505.690, 354.060, 52779.387 23/02/16,03:20:39,10,09,1, 11.9,1,1, 4.571, 10501.054, 353.571, 52773.249 23/02/16,03:20:39,11,09,1, 11.9,1,1, 4.571, 10503.662, 354.274, 52781.887 23/02/16,03:20:39,12,09,1, 11.9,1,1, 4.571, 10504.584, 353.547, 52775.489 23/02/16,03:20:39,13,09,1, 11.9,1,1, 4.571, 10500.232, 353.661, 52775.290 23/02/16,03:20:39,14,09,1, 11.9,1,1, 4.571, 10504.913, 354.246, 52781.395 23/02/16,03:20:39,15,09,1, 11.9,1,1, 4.571, 10502.206, 353.536, 52772.892 23/02/16,03:20:39,16,09,1, 11.9,1,1, 4.571, 10501.465, 354.178, 52779.242 23/02/16,03:20:39,17,09,1, 11.9,1,1, 4.571, 10505.596, 354.134, 52779.208 23/02/16,03:20:39,18,09,1, 11.9,1,1, 4.571, 10501.095, 353.617, 52773.491 23/02/16,03:20:39,19,09,1, 11.9,1,1, 4.571, 10503.763, 354.256, 52781.745 23/02/16,03:20:40,00,09,1, 11.9,1,1, 4.571, 10503.762, 354.256, 52781.745 23/02/16,03:20:40,01,09,1, 11.9,1,1, 4.571, 10505.685, 354.040, 52778.893 23/02/16,03:20:40,02,09,1, 11.9,1,1, 4.571, 10500.822, 353.605, 52773.605 23/02/16,03:20:40,03,09,1, 11.9,1,1, 4.571, 10503.907, 354.275, 52781.979 23/02/16,03:20:40,04,09,1, 11.9,1,1, 4.571, 10504.058, 353.529, 52774.849 23/02/16,03:20:40,05,09,1, 11.9,1,1, 4.571, 10500.169, 353.803, 52775.959 23/02/16,03:20:40,06,09,1, 11.9,1,1, 4.571, 10505.009, 354.257, 52781.140 23/02/16,03:20:40,07,09,1, 11.9,1,1, 4.571, 10501.803, 353.547, 52772.711 23/02/16,03:20:40,08,09,1, 11.9,1,1, 4.571, 10501.741, 354.349, 52780.046 23/02/16,03:20:40,09,09,1, 11.9,1,1, 4.571, 10505.598, 354.054, 52778.864 23/02/16,03:20:40,10,09,1, 11.9,1,1, 4.571, 10500.797, 353.640, 52773.697 23/02/16,03:20:40,11,09,1, 11.9,1,1, 4.571, 10503.947, 354.270, 52782.022 23/02/16,03:20:40,12,09,1, 11.9,1,1, 4.571, 10503.979, 353.544, 52774.759 23/02/16,03:20:40,13,09,1, 11.9,1,1, 4.571, 10500.130, 353.810, 52776.001 23/02/16,03:20:40,14,09,1, 11.9,1,1, 4.571, 10505.028, 354.268, 52781.145 23/02/16,03:20:40,15,09,1, 11.9,1,1, 4.571, 10501.784, 353.623, 52772.760 23/02/16,03:20:40,16,09,1, 11.9,1,1, 4.571, 10501.812, 354.355, 52780.083 23/02/16,03:20:40,17,09,1, 11.9,1,1, 4.571, 10505.589, 354.072, 52778.868 23/02/16,03:20:40,18,09,1, 11.9,1,1, 4.571, 10500.690, 353.586, 52773.632 23/02/16,03:20:40,19,09,1, 11.9,1,1, 4.571, 10503.951, 354.268, 52782.066 23/02/16,03:20:41,00,09,1, 11.8,1,1, 4.573, 10503.945, 354.268, 52782.066 23/02/16,03:20:41,01,09,1, 11.8,1,1, 4.573, 10505.419, 353.981, 52778.256 23/02/16,03:20:41,02,09,1, 11.8,1,1, 4.573, 10500.537, 353.643, 52773.942 23/02/16,03:20:41,03,09,1, 11.8,1,1, 4.573, 10504.106, 354.299, 52781.997 23/02/16,03:20:41,04,09,1, 11.8,1,1, 4.573, 10503.509, 353.563, 52774.335 23/02/16,03:20:41,05,09,1, 11.8,1,1, 4.573, 10500.133, 353.986, 52776.596 23/02/16,03:20:41,06,09,1, 11.8,1,1, 4.573, 10505.051, 354.311, 52780.847 23/02/16,03:20:41,07,09,1, 11.8,1,1, 4.573, 10501.536, 353.689, 52772.948 23/02/16,03:20:41,08,09,1, 11.8,1,1, 4.573, 10502.150, 354.442, 52780.631 23/02/16,03:20:41,09,09,1, 11.8,1,1, 4.573, 10505.423, 353.941, 52778.221 23/02/16,03:20:41,10,09,1, 11.8,1,1, 4.573, 10500.544, 353.663, 52773.996 23/02/16,03:20:41,11,09,1, 11.8,1,1, 4.573, 10504.057, 354.283, 52781.953 23/02/16,03:20:41,12,09,1, 11.8,1,1, 4.573, 10503.397, 353.532, 52774.293 23/02/16,03:20:41,13,09,1, 11.8,1,1, 4.573, 10500.175, 353.988, 52776.730 23/02/16,03:20:41,14,09,1, 11.8,1,1, 4.573, 10505.083, 354.305, 52780.816 23/02/16,03:20:41,15,09,1, 11.8,1,1, 4.573, 10501.508, 353.701, 52773.023 23/02/16,03:20:41,16,09,1, 11.8,1,1, 4.573, 10502.241, 354.408, 52780.713 23/02/16,03:20:41,17,09,1, 11.8,1,1, 4.573, 10505.233, 353.993, 52778.034 23/02/16,03:20:41,18,09,1, 11.8,1,1, 4.573, 10500.582, 353.668, 52774.231 23/02/16,03:20:41,19,09,1, 11.8,1,1, 4.573, 10504.030, 354.251, 52781.698 23/02/16,03:20:42,00,09,1, 11.9,1,1, 4.570, 10504.029, 354.251, 52781.698 23/02/16,03:20:42,01,09,1, 11.9,1,1, 4.570, 10504.359, 354.149, 52778.528 23/02/16,03:20:42,02,09,1, 11.9,1,1, 4.570, 10501.601, 353.790, 52775.322 23/02/16,03:20:42,03,09,1, 11.9,1,1, 4.570, 10502.983, 353.976, 52779.608 23/02/16,03:20:42,04,09,1, 11.9,1,1, 4.570, 10503.207, 353.962, 52776.059 23/02/16,03:20:42,05,09,1, 11.9,1,1, 4.570, 10500.973, 353.883, 52776.503 23/02/16,03:20:42,06,09,1, 11.9,1,1, 4.570, 10503.780, 354.272, 52779.676 23/02/16,03:20:42,07,09,1, 11.9,1,1, 4.570, 10502.394, 354.070, 52775.363 23/02/16,03:20:42,08,09,1, 11.9,1,1, 4.570, 10502.213, 354.082, 52778.879 23/02/16,03:20:42,09,09,1, 11.9,1,1, 4.570, 10504.353, 354.113, 52778.503 23/02/16,03:20:42,10,09,1, 11.9,1,1, 4.570, 10501.608, 353.757, 52775.382 23/02/16,03:20:42,11,09,1, 11.9,1,1, 4.570, 10503.044, 353.980, 52779.626 23/02/16,03:20:42,12,09,1, 11.9,1,1, 4.570, 10503.128, 353.894, 52776.041 23/02/16,03:20:42,13,09,1, 11.9,1,1, 4.570, 10501.052, 353.912, 52776.603 23/02/16,03:20:42,14,09,1, 11.9,1,1, 4.570, 10503.802, 354.231, 52779.591 23/02/16,03:20:42,15,09,1, 11.9,1,1, 4.570, 10502.376, 354.049, 52775.369 23/02/16,03:20:42,16,09,1, 11.9,1,1, 4.570, 10502.275, 354.097, 52778.967 23/02/16,03:20:42,17,09,1, 11.9,1,1, 4.570, 10504.350, 354.085, 52778.334 23/02/16,03:20:42,18,09,1, 11.9,1,1, 4.570, 10501.524, 353.791, 52775.410 23/02/16,03:20:42,19,09,1, 11.9,1,1, 4.570, 10502.999, 353.986, 52779.605 23/02/16,03:20:43,00,09,1, 11.8,1,1, 4.572, 10502.994, 353.986, 52779.605 23/02/16,03:20:43,01,09,1, 11.8,1,1, 4.572, 10503.792, 354.046, 52777.717 23/02/16,03:20:43,02,09,1, 11.8,1,1, 4.572, 10501.551, 353.894, 52776.045 23/02/16,03:20:43,03,09,1, 11.8,1,1, 4.572, 10502.940, 353.963, 52779.154 23/02/16,03:20:43,04,09,1, 11.8,1,1, 4.572, 10502.567, 354.060, 52775.970 23/02/16,03:20:43,05,09,1, 11.8,1,1, 4.572, 10501.399, 354.071, 52777.445 23/02/16,03:20:43,06,09,1, 11.8,1,1, 4.572, 10503.637, 354.270, 52778.989 23/02/16,03:20:43,07,09,1, 11.8,1,1, 4.572, 10502.269, 354.141, 52775.994 23/02/16,03:20:43,08,09,1, 11.8,1,1, 4.572, 10502.538, 354.031, 52779.077 23/02/16,03:20:43,09,09,1, 11.8,1,1, 4.572, 10503.745, 354.101, 52777.670 23/02/16,03:20:43,10,09,1, 11.8,1,1, 4.572, 10501.511, 353.853, 52776.127 23/02/16,03:20:43,11,09,1, 11.8,1,1, 4.572, 10502.915, 353.981, 52779.077 23/02/16,03:20:43,12,09,1, 11.8,1,1, 4.572, 10502.565, 354.104, 52775.971 23/02/16,03:20:43,13,09,1, 11.8,1,1, 4.572, 10501.407, 354.046, 52777.458 23/02/16,03:20:43,14,09,1, 11.8,1,1, 4.572, 10503.647, 354.261, 52779.016 23/02/16,03:20:43,15,09,1, 11.8,1,1, 4.572, 10502.223, 354.149, 52776.123 23/02/16,03:20:43,16,09,1, 11.8,1,1, 4.572, 10502.639, 354.022, 52779.058 23/02/16,03:20:43,17,09,1, 11.8,1,1, 4.572, 10503.593, 354.062, 52777.584 23/02/16,03:20:43,18,09,1, 11.8,1,1, 4.572, 10501.627, 353.896, 52776.256 23/02/16,03:20:43,19,09,1, 11.8,1,1, 4.572, 10502.934, 353.987, 52778.904 23/02/16,03:20:44,00,09,1, 11.9,1,1, 4.576, 10502.927, 353.987, 52778.904 23/02/16,03:20:44,01,09,1, 11.9,1,1, 4.576, 10503.406, 354.046, 52777.134 23/02/16,03:20:44,02,09,1, 11.9,1,1, 4.576, 10501.294, 353.914, 52776.435 23/02/16,03:20:44,03,09,1, 11.9,1,1, 4.576, 10502.904, 354.071, 52779.048 23/02/16,03:20:44,04,09,1, 11.9,1,1, 4.576, 10502.268, 354.121, 52775.896 23/02/16,03:20:44,05,09,1, 11.9,1,1, 4.576, 10501.651, 354.234, 52778.100 23/02/16,03:20:44,06,09,1, 11.9,1,1, 4.576, 10503.691, 354.276, 52778.836 23/02/16,03:20:44,07,09,1, 11.9,1,1, 4.576, 10502.072, 354.148, 52776.142 23/02/16,03:20:44,08,09,1, 11.9,1,1, 4.576, 10502.700, 353.991, 52779.308 23/02/16,03:20:44,09,09,1, 11.9,1,1, 4.576, 10503.432, 354.056, 52777.192 23/02/16,03:20:44,10,09,1, 11.9,1,1, 4.576, 10501.203, 353.915, 52776.319 23/02/16,03:20:44,11,09,1, 11.9,1,1, 4.576, 10502.965, 354.064, 52779.178 23/02/16,03:20:44,12,09,1, 11.9,1,1, 4.576, 10502.278, 354.145, 52775.912 23/02/16,03:20:44,13,09,1, 11.9,1,1, 4.576, 10501.536, 354.142, 52778.087 23/02/16,03:20:44,14,09,1, 11.9,1,1, 4.576, 10503.765, 354.265, 52778.909 23/02/16,03:20:44,15,09,1, 11.9,1,1, 4.576, 10501.981, 354.052, 52776.067 23/02/16,03:20:44,16,09,1, 11.9,1,1, 4.576, 10502.682, 354.016, 52779.324 23/02/16,03:20:44,17,09,1, 11.9,1,1, 4.576, 10503.418, 354.017, 52777.175 23/02/16,03:20:44,18,09,1, 11.9,1,1, 4.576, 10501.149, 353.921, 52776.261 23/02/16,03:20:44,19,09,1, 11.9,1,1, 4.576, 10502.908, 354.087, 52779.163 23/02/16,03:20:45,00,09,1, 11.9,1,1, 4.571, 10502.902, 354.087, 52779.163 23/02/16,03:20:45,01,09,1, 11.9,1,1, 4.571, 10502.997, 354.039, 52776.878 23/02/16,03:20:45,02,09,1, 11.9,1,1, 4.571, 10501.007, 353.976, 52776.575 23/02/16,03:20:45,03,09,1, 11.9,1,1, 4.571, 10502.971, 354.196, 52779.230 23/02/16,03:20:45,04,09,1, 11.9,1,1, 4.571, 10502.085, 354.174, 52775.961 23/02/16,03:20:45,05,09,1, 11.9,1,1, 4.571, 10501.748, 354.195, 52778.572 23/02/16,03:20:45,06,09,1, 11.9,1,1, 4.571, 10503.748, 354.212, 52778.762 23/02/16,03:20:45,07,09,1, 11.9,1,1, 4.571, 10501.779, 354.074, 52776.190 23/02/16,03:20:45,08,09,1, 11.9,1,1, 4.571, 10502.646, 354.085, 52779.413 23/02/16,03:20:45,09,09,1, 11.9,1,1, 4.571, 10502.997, 354.021, 52776.811 23/02/16,03:20:45,10,09,1, 11.9,1,1, 4.571, 10501.002, 353.963, 52776.598 23/02/16,03:20:45,11,09,1, 11.9,1,1, 4.571, 10502.985, 354.134, 52779.232 23/02/16,03:20:45,12,09,1, 11.9,1,1, 4.571, 10502.113, 354.180, 52775.953 23/02/16,03:20:45,13,09,1, 11.9,1,1, 4.571, 10501.730, 354.191, 52778.592 23/02/16,03:20:45,14,09,1, 11.9,1,1, 4.571, 10503.712, 354.220, 52778.689 23/02/16,03:20:45,15,09,1, 11.9,1,1, 4.571, 10501.779, 354.011, 52776.270 23/02/16,03:20:45,16,09,1, 11.9,1,1, 4.571, 10502.660, 354.001, 52779.350 23/02/16,03:20:45,17,09,1, 11.9,1,1, 4.571, 10502.849, 354.025, 52776.800 23/02/16,03:20:45,18,09,1, 11.9,1,1, 4.571, 10501.061, 353.981, 52776.758 23/02/16,03:20:45,19,09,1, 11.9,1,1, 4.571, 10502.897, 354.159, 52778.930 23/02/16,03:20:46,00,09,1, 11.9,1,1, 4.574, 10502.894, 354.159, 52778.930 23/02/16,03:20:46,01,09,1, 11.9,1,1, 4.574, 10502.640, 354.081, 52776.612 23/02/16,03:20:46,02,09,1, 11.9,1,1, 4.574, 10500.839, 354.021, 52776.962 23/02/16,03:20:46,03,09,1, 11.9,1,1, 4.574, 10503.021, 354.287, 52779.233 23/02/16,03:20:46,04,09,1, 11.9,1,1, 4.574, 10501.951, 354.237, 52776.093 23/02/16,03:20:46,05,09,1, 11.9,1,1, 4.574, 10501.888, 354.190, 52778.904 23/02/16,03:20:46,06,09,1, 11.9,1,1, 4.574, 10503.591, 354.220, 52778.456 23/02/16,03:20:46,07,09,1, 11.9,1,1, 4.574, 10501.445, 354.000, 52776.238 23/02/16,03:20:46,08,09,1, 11.9,1,1, 4.574, 10502.554, 354.028, 52779.358 23/02/16,03:20:46,09,09,1, 11.9,1,1, 4.574, 10502.557, 354.050, 52776.434 23/02/16,03:20:46,10,09,1, 11.9,1,1, 4.574, 10500.906, 354.032, 52777.025 23/02/16,03:20:46,11,09,1, 11.9,1,1, 4.574, 10503.000, 354.286, 52779.155 23/02/16,03:20:46,12,09,1, 11.9,1,1, 4.574, 10501.983, 354.246, 52776.097 23/02/16,03:20:46,13,09,1, 11.9,1,1, 4.574, 10501.984, 354.223, 52778.923 23/02/16,03:20:46,14,09,1, 11.9,1,1, 4.574, 10503.624, 354.234, 52778.439 23/02/16,03:20:46,15,09,1, 11.9,1,1, 4.574, 10501.474, 353.998, 52776.210 23/02/16,03:20:46,16,09,1, 11.9,1,1, 4.574, 10502.530, 354.026, 52779.390 23/02/16,03:20:46,17,09,1, 11.9,1,1, 4.574, 10502.516, 354.032, 52776.432 23/02/16,03:20:46,18,09,1, 11.9,1,1, 4.574, 10500.879, 354.071, 52777.090 23/02/16,03:20:46,19,09,1, 11.9,1,1, 4.574, 10503.025, 354.294, 52779.198 23/02/16,03:20:47,00,09,1, 11.9,1,1, 4.573, 10503.019, 354.294, 52779.198 23/02/16,03:20:47,01,09,1, 11.9,1,1, 4.573, 10502.810, 354.301, 52776.971 23/02/16,03:20:47,02,09,1, 11.9,1,1, 4.573, 10500.531, 353.985, 52776.330 23/02/16,03:20:47,03,09,1, 11.9,1,1, 4.573, 10502.957, 354.449, 52779.903 23/02/16,03:20:47,04,09,1, 11.9,1,1, 4.573, 10502.298, 354.272, 52776.240 23/02/16,03:20:47,05,09,1, 11.9,1,1, 4.573, 10501.445, 354.066, 52778.415 23/02/16,03:20:47,06,09,1, 11.9,1,1, 4.573, 10503.668, 354.370, 52779.078 23/02/16,03:20:47,07,09,1, 11.9,1,1, 4.573, 10501.262, 353.842, 52775.511 23/02/16,03:20:47,08,09,1, 11.9,1,1, 4.573, 10501.960, 354.146, 52779.249 23/02/16,03:20:47,09,09,1, 11.9,1,1, 4.573, 10502.744, 354.249, 52777.050 23/02/16,03:20:47,10,09,1, 11.9,1,1, 4.573, 10500.564, 353.993, 52776.393 23/02/16,03:20:47,11,09,1, 11.9,1,1, 4.573, 10502.992, 354.469, 52779.958 23/02/16,03:20:47,12,09,1, 11.9,1,1, 4.573, 10502.202, 354.262, 52776.256 23/02/16,03:20:47,13,09,1, 11.9,1,1, 4.573, 10501.472, 354.120, 52778.490 23/02/16,03:20:47,14,09,1, 11.9,1,1, 4.573, 10503.616, 354.335, 52779.016 23/02/16,03:20:47,15,09,1, 11.9,1,1, 4.573, 10501.190, 353.858, 52775.629 23/02/16,03:20:47,16,09,1, 11.9,1,1, 4.573, 10501.923, 354.103, 52779.135 23/02/16,03:20:47,17,09,1, 11.9,1,1, 4.573, 10502.653, 354.270, 52777.051 23/02/16,03:20:47,18,09,1, 11.9,1,1, 4.573, 10500.650, 354.010, 52776.444 23/02/16,03:20:47,19,09,1, 11.9,1,1, 4.573, 10502.936, 354.462, 52779.857 23/02/16,03:20:48,00,09,1, 11.9,1,1, 4.571, 10502.936, 354.462, 52779.857 23/02/16,03:20:48,01,09,1, 11.9,1,1, 4.571, 10502.380, 354.383, 52777.187 23/02/16,03:20:48,02,09,1, 11.9,1,1, 4.571, 10500.927, 354.090, 52777.021 23/02/16,03:20:48,03,09,1, 11.9,1,1, 4.571, 10502.782, 354.431, 52779.412 23/02/16,03:20:48,04,09,1, 11.9,1,1, 4.571, 10502.203, 354.315, 52776.840 23/02/16,03:20:48,05,09,1, 11.9,1,1, 4.571, 10501.595, 354.001, 52778.383 23/02/16,03:20:48,06,09,1, 11.9,1,1, 4.571, 10503.085, 354.314, 52778.481 23/02/16,03:20:48,07,09,1, 11.9,1,1, 4.571, 10501.185, 353.934, 52776.075 23/02/16,03:20:48,08,09,1, 11.9,1,1, 4.571, 10501.789, 354.109, 52778.759 23/02/16,03:20:48,09,09,1, 11.9,1,1, 4.571, 10502.368, 354.382, 52777.156 23/02/16,03:20:48,10,09,1, 11.9,1,1, 4.571, 10500.896, 354.099, 52776.958 23/02/16,03:20:48,11,09,1, 11.9,1,1, 4.571, 10502.760, 354.441, 52779.471 23/02/16,03:20:48,12,09,1, 11.9,1,1, 4.571, 10502.182, 354.322, 52776.768 23/02/16,03:20:48,13,09,1, 11.9,1,1, 4.571, 10501.585, 353.993, 52778.350 23/02/16,03:20:48,14,09,1, 11.9,1,1, 4.571, 10503.034, 354.331, 52778.547 23/02/16,03:20:48,15,09,1, 11.9,1,1, 4.571, 10501.175, 353.920, 52776.126 23/02/16,03:20:48,16,09,1, 11.9,1,1, 4.571, 10501.747, 354.094, 52778.719 23/02/16,03:20:48,17,09,1, 11.9,1,1, 4.571, 10502.328, 354.392, 52777.152 23/02/16,03:20:48,18,09,1, 11.9,1,1, 4.571, 10500.873, 354.062, 52776.996 23/02/16,03:20:48,19,09,1, 11.9,1,1, 4.571, 10502.802, 354.451, 52779.515 23/02/16,03:20:49,00,09,1, 11.8,1,1, 4.573, 10502.802, 354.451, 52779.515 23/02/16,03:20:49,01,09,1, 11.8,1,1, 4.573, 10502.214, 354.357, 52777.120 23/02/16,03:20:49,02,09,1, 11.8,1,1, 4.573, 10500.940, 354.126, 52777.468 23/02/16,03:20:49,03,09,1, 11.8,1,1, 4.573, 10502.869, 354.445, 52779.503 23/02/16,03:20:49,04,09,1, 11.8,1,1, 4.573, 10501.923, 354.184, 52776.681 23/02/16,03:20:49,05,09,1, 11.8,1,1, 4.573, 10501.571, 353.984, 52778.581 23/02/16,03:20:49,06,09,1, 11.8,1,1, 4.573, 10502.779, 354.306, 52778.275 23/02/16,03:20:49,07,09,1, 11.8,1,1, 4.573, 10500.887, 353.943, 52776.205 23/02/16,03:20:49,08,09,1, 11.8,1,1, 4.573, 10501.770, 354.174, 52778.994 23/02/16,03:20:49,09,09,1, 11.8,1,1, 4.573, 10502.171, 354.385, 52777.087 23/02/16,03:20:49,10,09,1, 11.8,1,1, 4.573, 10500.953, 354.074, 52777.463 23/02/16,03:20:49,11,09,1, 11.8,1,1, 4.573, 10502.927, 354.432, 52779.543 23/02/16,03:20:49,12,09,1, 11.8,1,1, 4.573, 10501.923, 354.162, 52776.707 23/02/16,03:20:49,13,09,1, 11.8,1,1, 4.573, 10501.542, 353.991, 52778.574 23/02/16,03:20:49,14,09,1, 11.8,1,1, 4.573, 10502.801, 354.264, 52778.212 23/02/16,03:20:49,15,09,1, 11.8,1,1, 4.573, 10500.864, 353.951, 52776.293 23/02/16,03:20:49,16,09,1, 11.8,1,1, 4.573, 10501.799, 354.134, 52778.928 23/02/16,03:20:49,17,09,1, 11.8,1,1, 4.573, 10502.134, 354.407, 52777.282 23/02/16,03:20:49,18,09,1, 11.8,1,1, 4.573, 10500.985, 354.076, 52777.405 23/02/16,03:20:49,19,09,1, 11.8,1,1, 4.573, 10502.761, 354.433, 52779.374 23/02/16,03:20:50,00,09,1, 11.9,1,1, 4.572, 10502.760, 354.433, 52779.374 23/02/16,03:20:50,01,09,1, 11.9,1,1, 4.572, 10501.606, 354.211, 52775.973 23/02/16,03:20:50,02,09,1, 11.9,1,1, 4.572, 10501.028, 354.241, 52778.750 23/02/16,03:20:50,03,09,1, 11.9,1,1, 4.572, 10503.317, 354.382, 52779.222 23/02/16,03:20:50,04,09,1, 11.9,1,1, 4.572, 10501.013, 354.006, 52775.943 23/02/16,03:20:50,05,09,1, 11.9,1,1, 4.572, 10501.879, 354.113, 52779.832 23/02/16,03:20:50,06,09,1, 11.9,1,1, 4.572, 10502.426, 354.064, 52776.973 23/02/16,03:20:50,07,09,1, 11.9,1,1, 4.572, 10500.152, 353.969, 52776.536 23/02/16,03:20:50,08,09,1, 11.9,1,1, 4.572, 10502.462, 354.341, 52779.808 23/02/16,03:20:50,09,09,1, 11.9,1,1, 4.572, 10501.539, 354.215, 52776.002 23/02/16,03:20:50,10,09,1, 11.9,1,1, 4.572, 10501.009, 354.251, 52778.843 23/02/16,03:20:50,11,09,1, 11.9,1,1, 4.572, 10503.316, 354.352, 52779.156 23/02/16,03:20:50,12,09,1, 11.9,1,1, 4.572, 10500.977, 353.995, 52775.977 23/02/16,03:20:50,13,09,1, 11.9,1,1, 4.572, 10501.932, 354.126, 52779.792 23/02/16,03:20:50,14,09,1, 11.9,1,1, 4.572, 10502.420, 354.114, 52777.019 23/02/16,03:20:50,15,09,1, 11.9,1,1, 4.572, 10500.127, 354.009, 52776.615 23/02/16,03:20:50,16,09,1, 11.9,1,1, 4.572, 10502.473, 354.335, 52779.796 23/02/16,03:20:50,17,09,1, 11.9,1,1, 4.572, 10501.496, 354.251, 52776.013 23/02/16,03:20:50,18,09,1, 11.9,1,1, 4.572, 10500.983, 354.229, 52778.928 23/02/16,03:20:50,19,09,1, 11.9,1,1, 4.572, 10503.241, 354.353, 52779.163 23/02/16,03:20:51,00,09,1, 11.9,1,1, 4.574, 10503.236, 354.353, 52779.163 23/02/16,03:20:51,01,09,1, 11.9,1,1, 4.574, 10501.367, 354.216, 52776.004 23/02/16,03:20:51,02,09,1, 11.9,1,1, 4.574, 10501.040, 354.225, 52779.141 23/02/16,03:20:51,03,09,1, 11.9,1,1, 4.574, 10503.194, 354.286, 52778.926 23/02/16,03:20:51,04,09,1, 11.9,1,1, 4.574, 10500.686, 353.927, 52776.014 23/02/16,03:20:51,05,09,1, 11.9,1,1, 4.574, 10501.770, 354.111, 52779.842 23/02/16,03:20:51,06,09,1, 11.9,1,1, 4.574, 10502.066, 354.077, 52776.699 23/02/16,03:20:51,07,09,1, 11.9,1,1, 4.574, 10500.018, 354.015, 52776.875 23/02/16,03:20:51,08,09,1, 11.9,1,1, 4.574, 10502.473, 354.361, 52779.814 23/02/16,03:20:51,09,09,1, 11.9,1,1, 4.574, 10501.344, 354.234, 52776.018 23/02/16,03:20:51,10,09,1, 11.9,1,1, 4.574, 10501.050, 354.186, 52779.148 23/02/16,03:20:51,11,09,1, 11.9,1,1, 4.574, 10503.154, 354.283, 52778.940 23/02/16,03:20:51,12,09,1, 11.9,1,1, 4.574, 10500.636, 353.915, 52775.995 23/02/16,03:20:51,13,09,1, 11.9,1,1, 4.574, 10501.828, 354.118, 52779.812 23/02/16,03:20:51,14,09,1, 11.9,1,1, 4.574, 10502.030, 354.055, 52776.694 23/02/16,03:20:51,15,09,1, 11.9,1,1, 4.574, 10500.118, 354.040, 52777.166 23/02/16,03:20:51,16,09,1, 11.9,1,1, 4.574, 10502.397, 354.375, 52779.734 23/02/16,03:20:51,17,09,1, 11.9,1,1, 4.574, 10501.302, 354.224, 52776.194 23/02/16,03:20:51,18,09,1, 11.9,1,1, 4.574, 10501.109, 354.229, 52779.192 23/02/16,03:20:51,19,09,1, 11.9,1,1, 4.574, 10503.031, 354.232, 52778.865 23/02/16,03:20:52,00,09,1, 11.8,1,1, 4.575, 10503.027, 354.232, 52778.865 23/02/16,03:20:52,01,09,1, 11.8,1,1, 4.575, 10501.203, 354.175, 52776.093 23/02/16,03:20:52,02,09,1, 11.8,1,1, 4.575, 10501.120, 354.151, 52779.334 23/02/16,03:20:52,03,09,1, 11.8,1,1, 4.575, 10502.968, 354.198, 52778.688 23/02/16,03:20:52,04,09,1, 11.8,1,1, 4.575, 10500.378, 353.969, 52776.083 23/02/16,03:20:52,05,09,1, 11.8,1,1, 4.575, 10501.731, 354.102, 52779.875 23/02/16,03:20:52,06,09,1, 11.8,1,1, 4.575, 10501.802, 354.131, 52776.558 23/02/16,03:20:52,07,09,1, 11.8,1,1, 4.575, 10499.992, 354.083, 52777.310 23/02/16,03:20:52,08,09,1, 11.8,1,1, 4.575, 10502.513, 354.341, 52779.870 23/02/16,03:20:52,09,09,1, 11.8,1,1, 4.575, 10501.147, 354.221, 52776.158 23/02/16,03:20:52,10,09,1, 11.8,1,1, 4.575, 10501.123, 354.148, 52779.380 23/02/16,03:20:52,11,09,1, 11.8,1,1, 4.575, 10502.970, 354.166, 52778.659 23/02/16,03:20:52,12,09,1, 11.8,1,1, 4.575, 10500.395, 353.906, 52776.078 23/02/16,03:20:52,13,09,1, 11.8,1,1, 4.575, 10501.741, 354.105, 52779.907 23/02/16,03:20:52,14,09,1, 11.8,1,1, 4.575, 10501.775, 354.118, 52776.570 23/02/16,03:20:52,15,09,1, 11.8,1,1, 4.575, 10499.884, 354.038, 52777.194 23/02/16,03:20:52,16,09,1, 11.8,1,1, 4.575, 10502.799, 354.308, 52779.156 23/02/16,03:20:52,17,09,1, 11.8,1,1, 4.575, 10500.671, 354.185, 52775.998 23/02/16,03:20:52,18,09,1, 11.8,1,1, 4.575, 10501.685, 354.248, 52780.292 23/02/16,03:20:52,19,09,1, 11.8,1,1, 4.575, 10502.647, 354.072, 52777.636 23/02/16,03:20:53,00,09,1, 11.8,1,1, 4.571, 10502.644, 354.072, 52777.636 23/02/16,03:20:53,01,09,1, 11.8,1,1, 4.571, 10500.503, 354.139, 52776.111 23/02/16,03:20:53,02,09,1, 11.8,1,1, 4.571, 10501.699, 354.229, 52780.364 23/02/16,03:20:53,03,09,1, 11.8,1,1, 4.571, 10502.374, 354.017, 52777.348 23/02/16,03:20:53,04,09,1, 11.8,1,1, 4.571, 10500.061, 354.019, 52776.959 23/02/16,03:20:53,05,09,1, 11.8,1,1, 4.571, 10502.132, 354.062, 52779.907 23/02/16,03:20:53,06,09,1, 11.8,1,1, 4.571, 10500.927, 354.016, 52775.651 23/02/16,03:20:53,07,09,1, 11.8,1,1, 4.571, 10500.271, 354.283, 52778.719 23/02/16,03:20:53,08,09,1, 11.8,1,1, 4.571, 10502.594, 354.229, 52779.138 23/02/16,03:20:53,09,09,1, 11.8,1,1, 4.571, 10500.496, 354.186, 52776.148 23/02/16,03:20:53,10,09,1, 11.8,1,1, 4.571, 10501.684, 354.220, 52780.373 23/02/16,03:20:53,11,09,1, 11.8,1,1, 4.571, 10502.357, 353.922, 52777.291 23/02/16,03:20:53,12,09,1, 11.8,1,1, 4.571, 10500.007, 354.057, 52776.996 23/02/16,03:20:53,13,09,1, 11.8,1,1, 4.571, 10502.168, 354.037, 52779.903 23/02/16,03:20:53,14,09,1, 11.8,1,1, 4.571, 10500.888, 354.031, 52775.652 23/02/16,03:20:53,15,09,1, 11.8,1,1, 4.571, 10500.351, 354.285, 52778.899 23/02/16,03:20:53,16,09,1, 11.8,1,1, 4.571, 10502.555, 354.213, 52778.949 23/02/16,03:20:53,17,09,1, 11.8,1,1, 4.571, 10500.492, 354.221, 52776.372 23/02/16,03:20:53,18,09,1, 11.8,1,1, 4.571, 10501.779, 354.249, 52780.338 23/02/16,03:20:53,19,09,1, 11.8,1,1, 4.571, 10502.260, 354.025, 52777.287 23/02/16,03:20:54,00,08,1, 11.9,1,1, 4.571, 10502.260, 354.025, 52777.287 23/02/16,03:20:54,01,08,1, 11.9,1,1, 4.571, 10500.405, 354.115, 52776.351 23/02/16,03:20:54,02,08,1, 11.9,1,1, 4.571, 10501.770, 354.195, 52780.498 23/02/16,03:20:54,03,08,1, 11.9,1,1, 4.571, 10502.154, 353.962, 52777.098 23/02/16,03:20:54,04,08,1, 11.9,1,1, 4.571, 10499.863, 354.017, 52777.146 23/02/16,03:20:54,05,08,1, 11.9,1,1, 4.571, 10502.089, 354.119, 52779.844 23/02/16,03:20:54,06,08,1, 11.9,1,1, 4.571, 10500.719, 354.064, 52775.639 23/02/16,03:20:54,07,08,1, 11.9,1,1, 4.571, 10500.342, 354.301, 52779.096 23/02/16,03:20:54,08,08,1, 11.9,1,1, 4.571, 10502.624, 354.302, 52779.015 23/02/16,03:20:54,09,08,1, 11.9,1,1, 4.571, 10500.336, 354.123, 52776.336 23/02/16,03:20:54,10,08,1, 11.9,1,1, 4.571, 10501.762, 354.230, 52780.437 23/02/16,03:20:54,11,08,1, 11.9,1,1, 4.571, 10502.112, 353.971, 52777.038 23/02/16,03:20:54,12,08,1, 11.9,1,1, 4.571, 10499.821, 354.054, 52777.101 23/02/16,03:20:54,13,08,1, 11.9,1,1, 4.571, 10502.101, 354.098, 52779.868 23/02/16,03:20:54,14,08,1, 11.9,1,1, 4.571, 10500.682, 354.064, 52775.674 23/02/16,03:20:54,15,08,1, 11.9,1,1, 4.571, 10500.342, 354.280, 52779.014 23/02/16,03:20:54,16,08,1, 11.9,1,1, 4.571, 10502.578, 354.213, 52779.063 23/02/16,03:20:54,17,08,1, 11.9,1,1, 4.571, 10500.296, 354.181, 52776.310 23/02/16,03:20:54,18,08,1, 11.9,1,1, 4.571, 10501.755, 354.213, 52780.548 23/02/16,03:20:54,19,08,1, 11.9,1,1, 4.571, 10502.090, 353.937, 52777.035 23/02/16,03:20:55,00,08,1, 11.9,1,1, 4.570, 10502.084, 353.937, 52777.035 23/02/16,03:20:55,01,08,1, 11.9,1,1, 4.570, 10500.216, 354.064, 52776.348 23/02/16,03:20:55,02,08,1, 11.9,1,1, 4.570, 10501.755, 354.151, 52780.588 23/02/16,03:20:55,03,08,1, 11.9,1,1, 4.570, 10501.915, 353.956, 52776.951 23/02/16,03:20:55,04,08,1, 11.9,1,1, 4.570, 10499.724, 353.994, 52777.227 23/02/16,03:20:55,05,08,1, 11.9,1,1, 4.570, 10502.002, 354.092, 52779.863 23/02/16,03:20:55,06,08,1, 11.9,1,1, 4.570, 10500.541, 354.043, 52775.688 23/02/16,03:20:55,07,08,1, 11.9,1,1, 4.570, 10500.291, 354.254, 52779.288 23/02/16,03:20:55,08,08,1, 11.9,1,1, 4.570, 10502.507, 354.214, 52779.010 23/02/16,03:20:55,09,08,1, 11.9,1,1, 4.570, 10500.179, 354.072, 52776.371 23/02/16,03:20:55,10,08,1, 11.9,1,1, 4.570, 10501.740, 354.167, 52780.586 23/02/16,03:20:55,11,08,1, 11.9,1,1, 4.570, 10501.844, 353.868, 52776.955 23/02/16,03:20:55,12,08,1, 11.9,1,1, 4.570, 10499.702, 353.998, 52777.281 23/02/16,03:20:55,13,08,1, 11.9,1,1, 4.570, 10501.990, 354.108, 52779.850 23/02/16,03:20:55,14,08,1, 11.9,1,1, 4.570, 10500.506, 354.049, 52775.726 23/02/16,03:20:55,15,08,1, 11.9,1,1, 4.570, 10500.402, 354.325, 52779.504 23/02/16,03:20:55,16,08,1, 11.9,1,1, 4.570, 10502.405, 354.182, 52778.885 23/02/16,03:20:55,17,08,1, 11.9,1,1, 4.570, 10500.237, 354.137, 52776.606 23/02/16,03:20:55,18,08,1, 11.9,1,1, 4.570, 10501.715, 354.152, 52780.405 23/02/16,03:20:55,19,08,1, 11.9,1,1, 4.570, 10501.767, 353.944, 52776.902 23/02/16,03:20:56,00,08,1, 11.9,1,1, 4.571, 10501.759, 353.944, 52776.902 23/02/16,03:20:56,01,08,1, 11.9,1,1, 4.571, 10500.192, 354.173, 52777.088 23/02/16,03:20:56,02,08,1, 11.9,1,1, 4.571, 10501.804, 354.087, 52780.304 23/02/16,03:20:56,03,08,1, 11.9,1,1, 4.571, 10501.371, 353.889, 52776.609 23/02/16,03:20:56,04,08,1, 11.9,1,1, 4.571, 10499.891, 354.046, 52777.943 23/02/16,03:20:56,05,08,1, 11.9,1,1, 4.571, 10501.773, 354.014, 52779.236 23/02/16,03:20:56,06,08,1, 11.9,1,1, 4.571, 10500.248, 354.136, 52776.071 23/02/16,03:20:56,07,08,1, 11.9,1,1, 4.571, 10500.667, 354.313, 52779.624 23/02/16,03:20:56,08,08,1, 11.9,1,1, 4.571, 10502.125, 354.144, 52778.448 23/02/16,03:20:56,09,08,1, 11.9,1,1, 4.571, 10500.213, 354.178, 52777.147 23/02/16,03:20:56,10,08,1, 11.9,1,1, 4.571, 10501.767, 354.063, 52780.211 23/02/16,03:20:56,11,08,1, 11.9,1,1, 4.571, 10501.331, 353.902, 52776.687 23/02/16,03:20:56,12,08,1, 11.9,1,1, 4.571, 10499.888, 354.019, 52777.892 23/02/16,03:20:56,13,08,1, 11.9,1,1, 4.571, 10501.766, 354.042, 52779.215 23/02/16,03:20:56,14,08,1, 11.9,1,1, 4.571, 10500.202, 354.122, 52776.080 23/02/16,03:20:56,15,08,1, 11.9,1,1, 4.571, 10500.641, 354.268, 52779.676 23/02/16,03:20:56,16,08,1, 11.9,1,1, 4.571, 10502.027, 354.110, 52778.424 23/02/16,03:20:56,17,08,1, 11.9,1,1, 4.571, 10500.160, 354.177, 52777.152 23/02/16,03:20:56,18,08,1, 11.9,1,1, 4.571, 10501.762, 354.058, 52780.218 23/02/16,03:20:56,19,08,1, 11.9,1,1, 4.571, 10501.317, 353.872, 52776.738 23/02/16,03:20:57,00,08,1, 11.8,1,1, 4.574, 10501.308, 353.872, 52776.738 23/02/16,03:20:57,01,08,1, 11.8,1,1, 4.574, 10500.122, 354.172, 52777.204 23/02/16,03:20:57,02,08,1, 11.8,1,1, 4.574, 10501.679, 354.077, 52780.286 23/02/16,03:20:57,03,08,1, 11.8,1,1, 4.574, 10501.156, 353.875, 52776.604 23/02/16,03:20:57,04,08,1, 11.8,1,1, 4.574, 10499.779, 354.126, 52778.030 23/02/16,03:20:57,05,08,1, 11.8,1,1, 4.574, 10501.717, 354.011, 52779.201 23/02/16,03:20:57,06,08,1, 11.8,1,1, 4.574, 10500.087, 354.167, 52776.099 23/02/16,03:20:57,07,08,1, 11.8,1,1, 4.574, 10500.664, 354.275, 52779.801 23/02/16,03:20:57,08,08,1, 11.8,1,1, 4.574, 10501.654, 354.135, 52778.234 23/02/16,03:20:57,09,08,1, 11.8,1,1, 4.574, 10500.434, 354.283, 52777.739 23/02/16,03:20:57,10,08,1, 11.8,1,1, 4.574, 10501.332, 353.981, 52779.316 23/02/16,03:20:57,11,08,1, 11.8,1,1, 4.574, 10501.116, 354.064, 52777.492 23/02/16,03:20:57,12,08,1, 11.8,1,1, 4.574, 10500.322, 354.069, 52778.150 23/02/16,03:20:57,13,08,1, 11.8,1,1, 4.574, 10501.223, 353.929, 52778.638 23/02/16,03:20:57,14,08,1, 11.8,1,1, 4.574, 10500.484, 354.264, 52777.216 23/02/16,03:20:57,15,08,1, 11.8,1,1, 4.574, 10500.632, 354.085, 52778.993 23/02/16,03:20:57,16,08,1, 11.8,1,1, 4.574, 10501.362, 354.078, 52778.210 23/02/16,03:20:57,17,08,1, 11.8,1,1, 4.574, 10500.592, 354.254, 52777.955 23/02/16,03:20:57,18,08,1, 11.8,1,1, 4.574, 10501.296, 353.940, 52779.092 23/02/16,03:20:57,19,08,1, 11.8,1,1, 4.574, 10501.020, 354.092, 52777.525 23/02/16,03:20:58,00,07,1, 11.9,1,1, 4.568, 10501.016, 354.092, 52777.525 23/02/16,03:20:58,01,07,1, 11.9,1,1, 4.568, 10500.546, 354.246, 52777.842 23/02/16,03:20:58,02,07,1, 11.9,1,1, 4.568, 10500.961, 354.005, 52779.642 23/02/16,03:20:58,03,07,1, 11.9,1,1, 4.568, 10501.101, 354.062, 52777.085 23/02/16,03:20:58,04,07,1, 11.9,1,1, 4.568, 10500.276, 354.040, 52778.050 23/02/16,03:20:58,05,07,1, 11.9,1,1, 4.568, 10501.066, 353.991, 52779.370 23/02/16,03:20:58,06,07,1, 11.9,1,1, 4.568, 10500.548, 354.152, 52776.933 23/02/16,03:20:58,07,07,1, 11.9,1,1, 4.568, 10500.195, 354.101, 52778.743 23/02/16,03:20:58,08,07,1, 11.9,1,1, 4.568, 10501.623, 354.161, 52778.824 23/02/16,03:20:58,09,07,1, 11.9,1,1, 4.568, 10500.324, 354.196, 52777.193 23/02/16,03:20:58,10,07,1, 11.9,1,1, 4.568, 10501.020, 354.020, 52779.580 23/02/16,03:20:58,11,07,1, 11.9,1,1, 4.568, 10501.315, 354.083, 52777.714 23/02/16,03:20:58,12,07,1, 11.9,1,1, 4.568, 10499.915, 354.002, 52777.574 23/02/16,03:20:58,13,07,1, 11.9,1,1, 4.568, 10501.248, 354.008, 52779.290 23/02/16,03:20:58,14,07,1, 11.9,1,1, 4.568, 10500.483, 354.161, 52776.910 23/02/16,03:20:58,15,07,1, 11.9,1,1, 4.568, 10500.210, 354.111, 52778.736 23/02/16,03:20:58,16,07,1, 11.9,1,1, 4.568, 10501.666, 354.199, 52778.858 23/02/16,03:20:58,17,07,1, 11.9,1,1, 4.568, 10500.260, 354.193, 52777.265 23/02/16,03:20:58,18,07,1, 11.9,1,1, 4.568, 10501.001, 354.026, 52779.514 23/02/16,03:20:58,19,07,1, 11.9,1,1, 4.568, 10501.345, 354.071, 52777.708 23/02/16,03:20:59,00,07,1, 11.9,1,1, 4.568, 10501.342, 354.071, 52777.708 23/02/16,03:20:59,01,07,1, 11.9,1,1, 4.568, 10500.233, 354.206, 52777.213 23/02/16,03:20:59,02,07,1, 11.9,1,1, 4.568, 10500.932, 353.999, 52779.670 23/02/16,03:20:59,03,07,1, 11.9,1,1, 4.568, 10501.225, 354.078, 52777.689 23/02/16,03:20:59,04,07,1, 11.9,1,1, 4.568, 10499.775, 354.013, 52777.675 23/02/16,03:20:59,05,07,1, 11.9,1,1, 4.568, 10501.144, 354.039, 52779.292 23/02/16,03:20:59,06,07,1, 11.9,1,1, 4.568, 10500.434, 354.176, 52776.925 23/02/16,03:20:59,07,07,1, 11.9,1,1, 4.568, 10500.145, 354.129, 52778.842 23/02/16,03:20:59,08,07,1, 11.9,1,1, 4.568, 10501.551, 354.200, 52778.927 23/02/16,03:20:59,09,07,1, 11.9,1,1, 4.568, 10500.146, 354.174, 52777.265 23/02/16,03:20:59,10,07,1, 11.9,1,1, 4.568, 10500.922, 354.030, 52779.696 23/02/16,03:20:59,11,07,1, 11.9,1,1, 4.568, 10501.195, 354.127, 52777.787 23/02/16,03:20:59,12,07,1, 11.9,1,1, 4.568, 10499.784, 354.035, 52777.671 23/02/16,03:20:59,13,07,1, 11.9,1,1, 4.568, 10501.127, 354.030, 52779.296 23/02/16,03:20:59,14,07,1, 11.9,1,1, 4.568, 10500.406, 354.190, 52777.004 23/02/16,03:20:59,15,07,1, 11.9,1,1, 4.568, 10500.149, 354.123, 52778.933 23/02/16,03:20:59,16,07,1, 11.9,1,1, 4.568, 10501.416, 354.191, 52778.838 23/02/16,03:20:59,17,07,1, 11.9,1,1, 4.568, 10500.219, 354.188, 52777.420 23/02/16,03:20:59,18,07,1, 11.9,1,1, 4.568, 10500.968, 353.978, 52779.572 23/02/16,03:20:59,19,07,1, 11.9,1,1, 4.568, 10501.109, 354.077, 52777.755 23/02/16,03:21:00,00,07,1, 11.8,1,1, 4.569, 10501.108, 354.077, 52777.755 23/02/16,03:21:00,01,07,1, 11.8,1,1, 4.569, 10500.117, 354.227, 52777.307 23/02/16,03:21:00,02,07,1, 11.8,1,1, 4.569, 10500.793, 354.086, 52779.761 23/02/16,03:21:00,03,07,1, 11.8,1,1, 4.569, 10501.170, 354.098, 52777.786 23/02/16,03:21:00,04,07,1, 11.8,1,1, 4.569, 10499.726, 353.996, 52777.744 23/02/16,03:21:00,05,07,1, 11.8,1,1, 4.569, 10501.023, 354.021, 52779.386 23/02/16,03:21:00,06,07,1, 11.8,1,1, 4.569, 10500.336, 354.169, 52776.998 23/02/16,03:21:00,07,07,1, 11.8,1,1, 4.569, 10499.975, 354.154, 52778.887 23/02/16,03:21:00,08,07,1, 11.8,1,1, 4.569, 10501.726, 354.213, 52779.245 23/02/16,03:21:00,09,07,1, 11.8,1,1, 4.569, 10499.781, 354.148, 52776.794 23/02/16,03:21:00,10,07,1, 11.8,1,1, 4.569, 10501.193, 354.136, 52780.714 23/02/16,03:21:00,11,07,1, 11.8,1,1, 4.569, 10501.222, 353.955, 52777.024 23/02/16,03:21:00,12,07,1, 11.8,1,1, 4.569, 10499.124, 354.058, 52777.594 23/02/16,03:21:00,13,07,1, 11.8,1,1, 4.569, 10501.487, 354.166, 52779.939 23/02/16,03:21:00,14,07,1, 11.8,1,1, 4.569, 10499.863, 354.094, 52775.906 23/02/16,03:21:00,15,07,1, 11.8,1,1, 4.569, 10499.872, 354.295, 52779.777 23/02/16,03:21:00,16,07,1, 11.8,1,1, 4.569, 10501.994, 354.217, 52779.119 23/02/16,03:21:00,17,07,1, 11.8,1,1, 4.569, 10499.592, 354.118, 52776.698 23/02/16,03:21:00,18,07,1, 11.8,1,1, 4.569, 10501.215, 354.139, 52780.810 23/02/16,03:21:00,19,07,1, 11.8,1,1, 4.569, 10501.203, 353.932, 52777.000 23/02/16,03:21:01,00,07,1, 11.8,1,1, 4.571, 10501.200, 353.932, 52777.000 23/02/16,03:21:01,01,07,1, 11.8,1,1, 4.571, 10499.495, 354.145, 52776.848 23/02/16,03:21:01,02,07,1, 11.8,1,1, 4.571, 10500.983, 354.195, 52780.564 23/02/16,03:21:01,03,07,1, 11.8,1,1, 4.571, 10501.510, 353.951, 52777.116 23/02/16,03:21:01,04,07,1, 11.8,1,1, 4.571, 10498.729, 354.019, 52777.068 23/02/16,03:21:01,05,07,1, 11.8,1,1, 4.571, 10501.517, 354.212, 52780.669 23/02/16,03:21:01,06,07,1, 11.8,1,1, 4.571, 10499.982, 354.040, 52775.576 23/02/16,03:21:01,07,07,1, 11.8,1,1, 4.571, 10499.438, 354.361, 52779.598 23/02/16,03:21:01,08,07,1, 11.8,1,1, 4.571, 10502.198, 354.270, 52779.669 23/02/16,03:21:01,09,07,1, 11.8,1,1, 4.571, 10499.391, 354.067, 52776.075 23/02/16,03:21:01,10,07,1, 11.8,1,1, 4.571, 10501.001, 354.241, 52781.108 23/02/16,03:21:01,11,07,1, 11.8,1,1, 4.571, 10501.437, 353.958, 52777.207 23/02/16,03:21:01,12,07,1, 11.8,1,1, 4.571, 10498.715, 353.987, 52777.089 23/02/16,03:21:01,13,07,1, 11.8,1,1, 4.571, 10501.463, 354.211, 52780.627 23/02/16,03:21:01,14,07,1, 11.8,1,1, 4.571, 10499.939, 354.081, 52775.667 23/02/16,03:21:01,15,07,1, 11.8,1,1, 4.571, 10499.534, 354.357, 52779.673 23/02/16,03:21:01,16,07,1, 11.8,1,1, 4.571, 10502.050, 354.297, 52779.558 23/02/16,03:21:01,17,07,1, 11.8,1,1, 4.571, 10499.477, 354.111, 52776.343 23/02/16,03:21:01,18,07,1, 11.8,1,1, 4.571, 10500.957, 354.211, 52780.977 23/02/16,03:21:01,19,07,1, 11.8,1,1, 4.571, 10501.404, 353.990, 52777.266 23/02/16,03:21:02,00,08,1, 11.9,1,1, 4.570, 10501.400, 353.990, 52777.266 23/02/16,03:21:02,01,08,1, 11.9,1,1, 4.570, 10499.348, 354.086, 52776.048 23/02/16,03:21:02,02,08,1, 11.9,1,1, 4.570, 10500.840, 354.338, 52781.082 23/02/16,03:21:02,03,08,1, 11.9,1,1, 4.570, 10501.478, 353.974, 52777.356 23/02/16,03:21:02,04,08,1, 11.9,1,1, 4.570, 10498.628, 353.998, 52776.949 23/02/16,03:21:02,05,08,1, 11.9,1,1, 4.570, 10501.354, 354.254, 52780.705 23/02/16,03:21:02,06,08,1, 11.9,1,1, 4.570, 10499.907, 354.077, 52775.716 23/02/16,03:21:02,07,08,1, 11.9,1,1, 4.570, 10499.282, 354.360, 52779.422 23/02/16,03:21:02,08,08,1, 11.9,1,1, 4.570, 10502.081, 354.351, 52779.802 23/02/16,03:21:02,09,08,1, 11.9,1,1, 4.570, 10499.331, 354.125, 52776.063 23/02/16,03:21:02,10,08,1, 11.9,1,1, 4.570, 10500.813, 354.260, 52781.204 23/02/16,03:21:02,11,08,1, 11.9,1,1, 4.570, 10501.415, 353.989, 52777.378 23/02/16,03:21:02,12,08,1, 11.9,1,1, 4.570, 10498.663, 353.991, 52777.020 23/02/16,03:21:02,13,08,1, 11.9,1,1, 4.570, 10501.314, 354.271, 52780.734 23/02/16,03:21:02,14,08,1, 11.9,1,1, 4.570, 10499.872, 354.085, 52775.708 23/02/16,03:21:02,15,08,1, 11.9,1,1, 4.570, 10499.227, 354.316, 52779.439 23/02/16,03:21:02,16,08,1, 11.9,1,1, 4.570, 10502.042, 354.336, 52779.829 23/02/16,03:21:02,17,08,1, 11.9,1,1, 4.570, 10499.338, 354.139, 52776.091 23/02/16,03:21:02,18,08,1, 11.9,1,1, 4.570, 10500.802, 354.242, 52781.151 23/02/16,03:21:02,19,08,1, 11.9,1,1, 4.570, 10501.429, 354.006, 52777.455 23/02/16,03:21:03,00,08,1, 11.8,1,1, 4.571, 10501.425, 354.006, 52777.455 23/02/16,03:21:03,01,08,1, 11.8,1,1, 4.571, 10499.300, 354.101, 52776.113 23/02/16,03:21:03,02,08,1, 11.8,1,1, 4.571, 10500.660, 354.346, 52781.135 23/02/16,03:21:03,03,08,1, 11.8,1,1, 4.571, 10501.464, 354.081, 52777.667 23/02/16,03:21:03,04,08,1, 11.8,1,1, 4.571, 10498.587, 353.983, 52776.904 23/02/16,03:21:03,05,08,1, 11.8,1,1, 4.571, 10501.228, 354.268, 52780.854 23/02/16,03:21:03,06,08,1, 11.8,1,1, 4.571, 10499.921, 354.056, 52775.794 23/02/16,03:21:03,07,08,1, 11.8,1,1, 4.571, 10499.067, 354.335, 52779.271 23/02/16,03:21:03,08,08,1, 11.8,1,1, 4.571, 10501.962, 354.375, 52779.939 23/02/16,03:21:03,09,08,1, 11.8,1,1, 4.571, 10499.331, 354.091, 52776.149 23/02/16,03:21:03,10,08,1, 11.8,1,1, 4.571, 10500.597, 354.302, 52781.202 23/02/16,03:21:03,11,08,1, 11.8,1,1, 4.571, 10501.498, 354.068, 52777.693 23/02/16,03:21:03,12,08,1, 11.8,1,1, 4.571, 10498.573, 353.996, 52776.929 23/02/16,03:21:03,13,08,1, 11.8,1,1, 4.571, 10501.220, 354.282, 52780.840 23/02/16,03:21:03,14,08,1, 11.8,1,1, 4.571, 10499.901, 354.034, 52775.835 23/02/16,03:21:03,15,08,1, 11.8,1,1, 4.571, 10499.091, 354.332, 52779.358 23/02/16,03:21:03,16,08,1, 11.8,1,1, 4.571, 10501.839, 354.356, 52779.840 23/02/16,03:21:03,17,08,1, 11.8,1,1, 4.571, 10499.342, 354.154, 52776.348 23/02/16,03:21:03,18,08,1, 11.8,1,1, 4.571, 10500.659, 354.316, 52781.055 23/02/16,03:21:03,19,08,1, 11.8,1,1, 4.571, 10501.387, 354.078, 52777.708 23/02/16,03:21:04,00,08,1, 11.8,1,1, 4.571, 10501.384, 354.078, 52777.708 23/02/16,03:21:04,01,08,1, 11.8,1,1, 4.571, 10499.233, 354.054, 52775.519 23/02/16,03:21:04,02,08,1, 11.8,1,1, 4.571, 10500.269, 354.391, 52781.303 23/02/16,03:21:04,03,08,1, 11.8,1,1, 4.571, 10501.887, 354.161, 52778.192 23/02/16,03:21:04,04,08,1, 11.8,1,1, 4.571, 10498.248, 353.977, 52776.314 23/02/16,03:21:04,05,08,1, 11.8,1,1, 4.571, 10501.175, 354.355, 52781.551 23/02/16,03:21:04,06,08,1, 11.8,1,1, 4.571, 10500.112, 354.040, 52775.667 23/02/16,03:21:04,07,08,1, 11.8,1,1, 4.571, 10498.484, 354.345, 52778.792 23/02/16,03:21:04,08,08,1, 11.8,1,1, 4.571, 10502.113, 354.506, 52780.690 23/02/16,03:21:04,09,08,1, 11.8,1,1, 4.571, 10499.199, 354.114, 52775.556 23/02/16,03:21:04,10,08,1, 11.8,1,1, 4.571, 10500.275, 354.396, 52781.335 23/02/16,03:21:04,11,08,1, 11.8,1,1, 4.571, 10501.850, 354.134, 52778.212 23/02/16,03:21:04,12,08,1, 11.8,1,1, 4.571, 10498.272, 353.966, 52776.257 23/02/16,03:21:04,13,08,1, 11.8,1,1, 4.571, 10501.163, 354.390, 52781.523 23/02/16,03:21:04,14,08,1, 11.8,1,1, 4.571, 10500.082, 354.053, 52775.647 23/02/16,03:21:04,15,08,1, 11.8,1,1, 4.571, 10498.463, 354.317, 52778.807 23/02/16,03:21:04,16,08,1, 11.8,1,1, 4.571, 10502.086, 354.515, 52780.778 23/02/16,03:21:04,17,08,1, 11.8,1,1, 4.571, 10499.183, 354.095, 52775.561 23/02/16,03:21:04,18,08,1, 11.8,1,1, 4.571, 10500.268, 354.448, 52781.416 23/02/16,03:21:04,19,08,1, 11.8,1,1, 4.571, 10501.850, 354.134, 52778.278 23/02/16,03:21:05,00,07,1, 11.9,1,1, 4.569, 10501.842, 354.134, 52778.278 23/02/16,03:21:05,01,07,1, 11.9,1,1, 4.569, 10499.265, 354.178, 52775.709 23/02/16,03:21:05,02,07,1, 11.9,1,1, 4.569, 10500.017, 354.423, 52781.180 23/02/16,03:21:05,03,07,1, 11.9,1,1, 4.569, 10501.883, 354.239, 52778.608 23/02/16,03:21:05,04,07,1, 11.9,1,1, 4.569, 10498.359, 354.039, 52776.296 23/02/16,03:21:05,05,07,1, 11.9,1,1, 4.569, 10500.971, 354.408, 52781.417 23/02/16,03:21:05,06,07,1, 11.9,1,1, 4.569, 10500.226, 354.086, 52776.024 23/02/16,03:21:05,07,07,1, 11.9,1,1, 4.569, 10498.335, 354.350, 52778.532 23/02/16,03:21:05,08,07,1, 11.9,1,1, 4.569, 10501.865, 354.560, 52780.765 23/02/16,03:21:05,09,07,1, 11.9,1,1, 4.569, 10499.264, 354.202, 52775.715 23/02/16,03:21:05,10,07,1, 11.9,1,1, 4.569, 10499.985, 354.433, 52781.044 23/02/16,03:21:05,11,07,1, 11.9,1,1, 4.569, 10501.885, 354.206, 52778.666 23/02/16,03:21:05,12,07,1, 11.9,1,1, 4.569, 10498.439, 354.006, 52776.325 23/02/16,03:21:05,13,07,1, 11.9,1,1, 4.569, 10500.918, 354.359, 52781.405 23/02/16,03:21:05,14,07,1, 11.9,1,1, 4.569, 10500.185, 354.118, 52776.112 23/02/16,03:21:05,15,07,1, 11.9,1,1, 4.569, 10498.388, 354.319, 52778.503 23/02/16,03:21:05,16,07,1, 11.9,1,1, 4.569, 10501.758, 354.526, 52780.694 23/02/16,03:21:05,17,07,1, 11.9,1,1, 4.569, 10499.249, 354.182, 52775.881 23/02/16,03:21:05,18,07,1, 11.9,1,1, 4.569, 10500.029, 354.435, 52780.997 23/02/16,03:21:05,19,07,1, 11.9,1,1, 4.569, 10501.772, 354.228, 52778.565 23/02/16,03:21:06,00,08,1, 11.9,1,1, 4.571, 10501.767, 354.228, 52778.565 23/02/16,03:21:06,01,08,1, 11.9,1,1, 4.571, 10498.733, 354.116, 52774.703 23/02/16,03:21:06,02,08,1, 11.9,1,1, 4.571, 10499.959, 354.632, 52782.067 23/02/16,03:21:06,03,08,1, 11.9,1,1, 4.571, 10502.195, 354.213, 52778.533 23/02/16,03:21:06,04,08,1, 11.9,1,1, 4.571, 10497.744, 354.014, 52775.836 23/02/16,03:21:06,05,08,1, 11.9,1,1, 4.571, 10501.377, 354.545, 52782.474 23/02/16,03:21:06,06,08,1, 11.9,1,1, 4.571, 10500.122, 353.958, 52775.188 23/02/16,03:21:06,07,08,1, 11.9,1,1, 4.571, 10497.859, 354.426, 52778.725 23/02/16,03:21:06,08,08,1, 11.9,1,1, 4.571, 10502.260, 354.568, 52781.300 23/02/16,03:21:06,09,08,1, 11.9,1,1, 4.571, 10498.707, 354.132, 52774.747 23/02/16,03:21:06,10,08,1, 11.9,1,1, 4.571, 10499.935, 354.689, 52782.051 23/02/16,03:21:06,11,08,1, 11.9,1,1, 4.571, 10502.197, 354.212, 52778.510 23/02/16,03:21:06,12,08,1, 11.9,1,1, 4.571, 10497.759, 354.049, 52775.923 23/02/16,03:21:06,13,08,1, 11.9,1,1, 4.571, 10501.342, 354.555, 52782.455 23/02/16,03:21:06,14,08,1, 11.9,1,1, 4.571, 10500.106, 354.005, 52775.280 23/02/16,03:21:06,15,08,1, 11.9,1,1, 4.571, 10497.867, 354.428, 52778.709 23/02/16,03:21:06,16,08,1, 11.9,1,1, 4.571, 10502.180, 354.623, 52781.318 23/02/16,03:21:06,17,08,1, 11.9,1,1, 4.571, 10498.751, 354.131, 52774.806 23/02/16,03:21:06,18,08,1, 11.9,1,1, 4.571, 10499.862, 354.705, 52781.967 23/02/16,03:21:06,19,08,1, 11.9,1,1, 4.571, 10502.188, 354.194, 52778.568 23/02/16,03:21:07,00,08,1, 11.9,1,1, 4.572, 10502.185, 354.194, 52778.568 23/02/16,03:21:07,01,08,1, 11.9,1,1, 4.572, 10498.753, 354.139, 52774.750 23/02/16,03:21:07,02,08,1, 11.9,1,1, 4.572, 10499.708, 354.757, 52781.766 23/02/16,03:21:07,03,08,1, 11.9,1,1, 4.572, 10502.167, 354.371, 52778.890 23/02/16,03:21:07,04,08,1, 11.9,1,1, 4.572, 10497.822, 354.055, 52775.743 23/02/16,03:21:07,05,08,1, 11.9,1,1, 4.572, 10501.162, 354.584, 52782.567 23/02/16,03:21:07,06,08,1, 11.9,1,1, 4.572, 10500.240, 354.001, 52775.535 23/02/16,03:21:07,07,08,1, 11.9,1,1, 4.572, 10497.698, 354.376, 52778.390 23/02/16,03:21:07,08,08,1, 11.9,1,1, 4.572, 10502.053, 354.700, 52781.574 23/02/16,03:21:07,09,08,1, 11.9,1,1, 4.572, 10498.731, 354.116, 52774.740 23/02/16,03:21:07,10,08,1, 11.9,1,1, 4.572, 10499.616, 354.740, 52781.775 23/02/16,03:21:07,11,08,1, 11.9,1,1, 4.572, 10502.187, 354.340, 52778.982 23/02/16,03:21:07,12,08,1, 11.9,1,1, 4.572, 10497.784, 354.096, 52775.805 23/02/16,03:21:07,13,08,1, 11.9,1,1, 4.572, 10501.114, 354.556, 52782.517 23/02/16,03:21:07,14,08,1, 11.9,1,1, 4.572, 10500.241, 354.043, 52775.489 23/02/16,03:21:07,15,08,1, 11.9,1,1, 4.572, 10497.756, 354.446, 52778.412 23/02/16,03:21:07,16,08,1, 11.9,1,1, 4.572, 10501.931, 354.658, 52781.348 23/02/16,03:21:07,17,08,1, 11.9,1,1, 4.572, 10498.769, 354.186, 52774.933 23/02/16,03:21:07,18,08,1, 11.9,1,1, 4.572, 10499.646, 354.712, 52781.671 23/02/16,03:21:07,19,08,1, 11.9,1,1, 4.572, 10502.132, 354.334, 52778.895 23/02/16,03:21:08,00,08,1, 11.9,1,1, 4.572, 10502.126, 354.334, 52778.895 23/02/16,03:21:08,01,08,1, 11.9,1,1, 4.572, 10499.062, 354.320, 52775.471 23/02/16,03:21:08,02,08,1, 11.9,1,1, 4.572, 10499.329, 354.699, 52781.021 23/02/16,03:21:08,03,08,1, 11.9,1,1, 4.572, 10501.971, 354.450, 52779.513 23/02/16,03:21:08,04,08,1, 11.9,1,1, 4.572, 10498.209, 354.144, 52776.031 23/02/16,03:21:08,05,08,1, 11.9,1,1, 4.572, 10500.673, 354.576, 52781.984 23/02/16,03:21:08,06,08,1, 11.9,1,1, 4.572, 10500.415, 354.161, 52776.386 23/02/16,03:21:08,07,08,1, 11.9,1,1, 4.572, 10497.769, 354.353, 52777.832 23/02/16,03:21:08,08,08,1, 11.9,1,1, 4.572, 10501.527, 354.752, 52781.388 23/02/16,03:21:08,09,08,1, 11.9,1,1, 4.572, 10499.037, 354.279, 52775.400 23/02/16,03:21:08,10,08,1, 11.9,1,1, 4.572, 10499.309, 354.699, 52781.031 23/02/16,03:21:08,11,08,1, 11.9,1,1, 4.572, 10502.022, 354.458, 52779.469 23/02/16,03:21:08,12,08,1, 11.9,1,1, 4.572, 10498.212, 354.190, 52776.010 23/02/16,03:21:08,13,08,1, 11.9,1,1, 4.572, 10500.738, 354.579, 52781.997 23/02/16,03:21:08,14,08,1, 11.9,1,1, 4.572, 10500.428, 354.188, 52776.408 23/02/16,03:21:08,15,08,1, 11.9,1,1, 4.572, 10497.737, 354.378, 52777.862 23/02/16,03:21:08,16,08,1, 11.9,1,1, 4.572, 10501.503, 354.702, 52781.395 23/02/16,03:21:08,17,08,1, 11.9,1,1, 4.572, 10499.031, 354.267, 52775.431 23/02/16,03:21:08,18,08,1, 11.9,1,1, 4.572, 10499.276, 354.735, 52781.003 23/02/16,03:21:08,19,08,1, 11.9,1,1, 4.572, 10502.037, 354.532, 52779.546 23/02/16,03:21:09,00,08,1, 11.9,1,1, 4.573, 10502.034, 354.532, 52779.546 23/02/16,03:21:09,01,08,1, 11.9,1,1, 4.573, 10499.029, 354.396, 52775.477 23/02/16,03:21:09,02,08,1, 11.9,1,1, 4.573, 10499.099, 354.728, 52780.862 23/02/16,03:21:09,03,08,1, 11.9,1,1, 4.573, 10501.943, 354.571, 52779.764 23/02/16,03:21:09,04,08,1, 11.9,1,1, 4.573, 10498.221, 354.265, 52776.043 23/02/16,03:21:09,05,08,1, 11.9,1,1, 4.573, 10500.563, 354.610, 52781.978 23/02/16,03:21:09,06,08,1, 11.9,1,1, 4.573, 10500.499, 354.277, 52776.642 23/02/16,03:21:09,07,08,1, 11.9,1,1, 4.573, 10497.637, 354.419, 52777.698 23/02/16,03:21:09,08,08,1, 11.9,1,1, 4.573, 10501.430, 354.762, 52781.468 23/02/16,03:21:09,09,08,1, 11.9,1,1, 4.573, 10499.003, 354.378, 52775.439 23/02/16,03:21:09,10,08,1, 11.9,1,1, 4.573, 10499.071, 354.812, 52780.916 23/02/16,03:21:09,11,08,1, 11.9,1,1, 4.573, 10501.951, 354.597, 52779.772 23/02/16,03:21:09,12,08,1, 11.9,1,1, 4.573, 10498.171, 354.228, 52776.007 23/02/16,03:21:09,13,08,1, 11.9,1,1, 4.573, 10500.579, 354.640, 52782.111 23/02/16,03:21:09,14,08,1, 11.9,1,1, 4.573, 10500.447, 354.256, 52776.581 23/02/16,03:21:09,15,08,1, 11.9,1,1, 4.573, 10497.681, 354.440, 52777.884 23/02/16,03:21:09,16,08,1, 11.9,1,1, 4.573, 10501.310, 354.735, 52781.320 23/02/16,03:21:09,17,08,1, 11.9,1,1, 4.573, 10499.028, 354.388, 52775.623 23/02/16,03:21:09,18,08,1, 11.9,1,1, 4.573, 10499.122, 354.771, 52780.786 23/02/16,03:21:09,19,08,1, 11.9,1,1, 4.573, 10501.903, 354.626, 52779.744 23/02/16,03:21:10,00,08,1, 11.9,1,1, 4.575, 10501.901, 354.626, 52779.744 23/02/16,03:21:10,01,08,1, 11.9,1,1, 4.575, 10498.944, 354.439, 52775.466 23/02/16,03:21:10,02,08,1, 11.9,1,1, 4.575, 10498.864, 354.826, 52780.761 23/02/16,03:21:10,03,08,1, 11.9,1,1, 4.575, 10501.902, 354.644, 52779.994 23/02/16,03:21:10,04,08,1, 11.9,1,1, 4.575, 10498.162, 354.350, 52776.011 23/02/16,03:21:10,05,08,1, 11.9,1,1, 4.575, 10500.439, 354.730, 52782.085 23/02/16,03:21:10,06,08,1, 11.9,1,1, 4.575, 10500.493, 354.351, 52776.794 23/02/16,03:21:10,07,08,1, 11.9,1,1, 4.575, 10497.496, 354.496, 52777.602 23/02/16,03:21:10,08,08,1, 11.9,1,1, 4.575, 10501.192, 354.817, 52781.491 23/02/16,03:21:10,09,08,1, 11.9,1,1, 4.575, 10498.960, 354.454, 52775.461 23/02/16,03:21:10,10,08,1, 11.9,1,1, 4.575, 10498.875, 354.864, 52780.702 23/02/16,03:21:10,11,08,1, 11.9,1,1, 4.575, 10501.888, 354.690, 52780.003 23/02/16,03:21:10,12,08,1, 11.9,1,1, 4.575, 10498.198, 354.395, 52775.973 23/02/16,03:21:10,13,08,1, 11.9,1,1, 4.575, 10500.401, 354.722, 52782.037 23/02/16,03:21:10,14,08,1, 11.9,1,1, 4.575, 10500.554, 354.345, 52776.905 23/02/16,03:21:10,15,08,1, 11.9,1,1, 4.575, 10497.502, 354.467, 52777.585 23/02/16,03:21:10,16,08,1, 11.9,1,1, 4.575, 10501.193, 354.815, 52781.589 23/02/16,03:21:10,17,08,1, 11.9,1,1, 4.575, 10499.012, 354.532, 52775.533 23/02/16,03:21:10,18,08,1, 11.9,1,1, 4.575, 10498.815, 354.836, 52780.739 23/02/16,03:21:10,19,08,1, 11.9,1,1, 4.575, 10501.846, 354.718, 52780.042 23/02/16,03:21:11,00,08,1, 11.9,1,1, 4.575, 10501.842, 354.718, 52780.042 23/02/16,03:21:11,01,08,1, 11.9,1,1, 4.575, 10499.195, 354.575, 52776.136 23/02/16,03:21:11,02,08,1, 11.9,1,1, 4.575, 10498.650, 354.886, 52780.123 23/02/16,03:21:11,03,08,1, 11.9,1,1, 4.575, 10501.543, 354.841, 52780.255 23/02/16,03:21:11,04,08,1, 11.9,1,1, 4.575, 10498.516, 354.474, 52776.314 23/02/16,03:21:11,05,08,1, 11.9,1,1, 4.575, 10500.041, 354.756, 52781.560 23/02/16,03:21:11,06,08,1, 11.9,1,1, 4.575, 10500.578, 354.520, 52777.600 23/02/16,03:21:11,07,08,1, 11.9,1,1, 4.575, 10497.674, 354.485, 52777.305 23/02/16,03:21:11,08,08,1, 11.9,1,1, 4.575, 10500.674, 354.835, 52781.300 23/02/16,03:21:11,09,08,1, 11.9,1,1, 4.575, 10499.244, 354.617, 52776.161 23/02/16,03:21:11,10,08,1, 11.9,1,1, 4.575, 10498.642, 354.829, 52780.045 23/02/16,03:21:11,11,08,1, 11.9,1,1, 4.575, 10501.568, 354.855, 52780.331 23/02/16,03:21:11,12,08,1, 11.9,1,1, 4.575, 10498.516, 354.464, 52776.394 23/02/16,03:21:11,13,08,1, 11.9,1,1, 4.575, 10500.003, 354.704, 52781.477 23/02/16,03:21:11,14,08,1, 11.9,1,1, 4.575, 10500.597, 354.501, 52777.620 23/02/16,03:21:11,15,08,1, 11.9,1,1, 4.575, 10497.782, 354.559, 52777.540 23/02/16,03:21:11,16,08,1, 11.9,1,1, 4.575, 10500.597, 354.812, 52781.136 23/02/16,03:21:11,17,08,1, 11.9,1,1, 4.575, 10499.226, 354.620, 52776.351 23/02/16,03:21:11,18,08,1, 11.9,1,1, 4.575, 10498.683, 354.810, 52779.942 23/02/16,03:21:11,19,08,1, 11.9,1,1, 4.575, 10501.414, 354.848, 52780.224 23/02/16,03:21:12,00,08,1, 11.9,1,1, 4.571, 10501.409, 354.848, 52780.224 23/02/16,03:21:12,01,08,1, 11.9,1,1, 4.571, 10499.188, 354.636, 52776.252 23/02/16,03:21:12,02,08,1, 11.9,1,1, 4.571, 10498.473, 354.909, 52779.859 23/02/16,03:21:12,03,08,1, 11.9,1,1, 4.571, 10501.488, 354.930, 52780.509 23/02/16,03:21:12,04,08,1, 11.9,1,1, 4.571, 10498.521, 354.547, 52776.329 23/02/16,03:21:12,05,08,1, 11.9,1,1, 4.571, 10499.880, 354.821, 52781.470 23/02/16,03:21:12,06,08,1, 11.9,1,1, 4.571, 10500.643, 354.578, 52777.878 23/02/16,03:21:12,07,08,1, 11.9,1,1, 4.571, 10497.631, 354.546, 52777.239 23/02/16,03:21:12,08,08,1, 11.9,1,1, 4.571, 10500.591, 354.880, 52781.334 23/02/16,03:21:12,09,08,1, 11.9,1,1, 4.571, 10499.185, 354.649, 52776.179 23/02/16,03:21:12,10,08,1, 11.9,1,1, 4.571, 10498.428, 354.876, 52779.868 23/02/16,03:21:12,11,08,1, 11.9,1,1, 4.571, 10501.509, 354.937, 52780.505 23/02/16,03:21:12,12,08,1, 11.9,1,1, 4.571, 10498.489, 354.557, 52776.366 23/02/16,03:21:12,13,08,1, 11.9,1,1, 4.571, 10499.936, 354.839, 52781.619 23/02/16,03:21:12,14,08,1, 11.9,1,1, 4.571, 10500.389, 354.680, 52778.731 23/02/16,03:21:12,15,08,1, 11.9,1,1, 4.571, 10498.066, 354.519, 52777.156 23/02/16,03:21:12,16,08,1, 11.9,1,1, 4.571, 10499.963, 354.808, 52780.619 23/02/16,03:21:12,17,08,1, 11.9,1,1, 4.571, 10499.552, 354.802, 52777.392 23/02/16,03:21:12,18,08,1, 11.9,1,1, 4.571, 10498.500, 354.740, 52778.981 23/02/16,03:21:12,19,08,1, 11.9,1,1, 4.571, 10500.944, 354.948, 52780.624 23/02/16,03:21:13,00,08,1, 11.9,1,1, 4.574, 10500.941, 354.948, 52780.624 23/02/16,03:21:13,01,08,1, 11.9,1,1, 4.574, 10500.192, 354.957, 52777.935 23/02/16,03:21:13,02,08,1, 11.9,1,1, 4.574, 10497.990, 354.640, 52777.953 23/02/16,03:21:13,03,08,1, 11.9,1,1, 4.574, 10500.959, 355.208, 52781.538 23/02/16,03:21:13,04,08,1, 11.9,1,1, 4.574, 10499.519, 354.710, 52776.910 23/02/16,03:21:13,05,08,1, 11.9,1,1, 4.574, 10498.821, 354.647, 52779.823 23/02/16,03:21:13,06,08,1, 11.9,1,1, 4.574, 10501.046, 354.939, 52779.840 23/02/16,03:21:13,07,08,1, 11.9,1,1, 4.574, 10498.067, 354.426, 52776.241 23/02/16,03:21:13,08,08,1, 11.9,1,1, 4.574, 10499.463, 354.887, 52780.844 23/02/16,03:21:13,09,08,1, 11.9,1,1, 4.574, 10500.123, 354.943, 52777.959 23/02/16,03:21:13,10,08,1, 11.9,1,1, 4.574, 10497.978, 354.666, 52777.904 23/02/16,03:21:13,11,08,1, 11.9,1,1, 4.574, 10500.921, 355.187, 52781.530 23/02/16,03:21:13,12,08,1, 11.9,1,1, 4.574, 10499.494, 354.655, 52776.864 23/02/16,03:21:13,13,08,1, 11.9,1,1, 4.574, 10498.845, 354.680, 52779.842 23/02/16,03:21:13,14,08,1, 11.9,1,1, 4.574, 10501.020, 354.933, 52779.897 23/02/16,03:21:13,15,08,1, 11.9,1,1, 4.574, 10498.156, 354.443, 52776.450 23/02/16,03:21:13,16,08,1, 11.9,1,1, 4.574, 10499.402, 354.928, 52780.675 23/02/16,03:21:13,17,08,1, 11.9,1,1, 4.574, 10500.141, 354.936, 52778.087 23/02/16,03:21:13,18,08,1, 11.9,1,1, 4.574, 10498.012, 354.653, 52777.954 23/02/16,03:21:13,19,08,1, 11.9,1,1, 4.574, 10500.830, 355.171, 52781.451 23/02/16,03:21:14,00,09,1, 11.9,1,1, 4.575, 10500.824, 355.171, 52781.451 23/02/16,03:21:14,01,09,1, 11.9,1,1, 4.575, 10500.134, 354.976, 52777.997 23/02/16,03:21:14,02,09,1, 11.9,1,1, 4.575, 10497.934, 354.682, 52777.916 23/02/16,03:21:14,03,09,1, 11.9,1,1, 4.575, 10500.826, 355.231, 52781.591 23/02/16,03:21:14,04,09,1, 11.9,1,1, 4.575, 10499.516, 354.742, 52776.943 23/02/16,03:21:14,05,09,1, 11.9,1,1, 4.575, 10498.786, 354.698, 52779.862 23/02/16,03:21:14,06,09,1, 11.9,1,1, 4.575, 10501.010, 355.019, 52779.900 23/02/16,03:21:14,07,09,1, 11.9,1,1, 4.575, 10498.052, 354.503, 52776.288 23/02/16,03:21:14,08,09,1, 11.9,1,1, 4.575, 10499.418, 354.973, 52780.927 23/02/16,03:21:14,09,09,1, 11.9,1,1, 4.575, 10500.117, 355.008, 52778.065 23/02/16,03:21:14,10,09,1, 11.9,1,1, 4.575, 10497.911, 354.706, 52777.936 23/02/16,03:21:14,11,09,1, 11.9,1,1, 4.575, 10500.817, 355.210, 52781.580 23/02/16,03:21:14,12,09,1, 11.9,1,1, 4.575, 10499.498, 354.774, 52776.931 23/02/16,03:21:14,13,09,1, 11.9,1,1, 4.575, 10498.755, 354.678, 52779.867 23/02/16,03:21:14,14,09,1, 11.9,1,1, 4.575, 10501.000, 355.010, 52779.939 23/02/16,03:21:14,15,09,1, 11.9,1,1, 4.575, 10497.982, 354.466, 52776.308 23/02/16,03:21:14,16,09,1, 11.9,1,1, 4.575, 10499.457, 354.985, 52780.937 23/02/16,03:21:14,17,09,1, 11.9,1,1, 4.575, 10500.081, 354.941, 52777.954 23/02/16,03:21:14,18,09,1, 11.9,1,1, 4.575, 10497.908, 354.681, 52777.999 23/02/16,03:21:14,19,09,1, 11.9,1,1, 4.575, 10500.896, 355.251, 52781.658 23/02/16,03:21:15,00,09,1, 11.8,1,1, 4.572, 10500.891, 355.251, 52781.658 23/02/16,03:21:15,01,09,1, 11.8,1,1, 4.572, 10500.074, 355.009, 52777.994 23/02/16,03:21:15,02,09,1, 11.8,1,1, 4.572, 10497.799, 354.753, 52777.966 23/02/16,03:21:15,03,09,1, 11.8,1,1, 4.572, 10500.815, 355.285, 52781.694 23/02/16,03:21:15,04,09,1, 11.8,1,1, 4.572, 10499.376, 354.797, 52776.909 23/02/16,03:21:15,05,09,1, 11.8,1,1, 4.572, 10498.765, 354.782, 52779.949 23/02/16,03:21:15,06,09,1, 11.8,1,1, 4.572, 10500.962, 355.023, 52780.035 23/02/16,03:21:15,07,09,1, 11.8,1,1, 4.572, 10497.976, 354.507, 52776.305 23/02/16,03:21:15,08,09,1, 11.8,1,1, 4.572, 10499.365, 355.004, 52781.035 23/02/16,03:21:15,09,09,1, 11.8,1,1, 4.572, 10500.085, 355.030, 52778.026 23/02/16,03:21:15,10,09,1, 11.8,1,1, 4.572, 10497.791, 354.781, 52777.940 23/02/16,03:21:15,11,09,1, 11.8,1,1, 4.572, 10500.837, 355.290, 52781.580 23/02/16,03:21:15,12,09,1, 11.8,1,1, 4.572, 10499.409, 354.837, 52776.983 23/02/16,03:21:15,13,09,1, 11.8,1,1, 4.572, 10498.708, 354.812, 52779.950 23/02/16,03:21:15,14,09,1, 11.8,1,1, 4.572, 10501.025, 355.066, 52780.031 23/02/16,03:21:15,15,09,1, 11.8,1,1, 4.572, 10498.041, 354.519, 52776.500 23/02/16,03:21:15,16,09,1, 11.8,1,1, 4.572, 10499.303, 354.954, 52780.811 23/02/16,03:21:15,17,09,1, 11.8,1,1, 4.572, 10500.047, 355.047, 52778.147 23/02/16,03:21:15,18,09,1, 11.8,1,1, 4.572, 10497.905, 354.771, 52777.987 23/02/16,03:21:15,19,09,1, 11.8,1,1, 4.572, 10500.669, 355.273, 52781.557 23/02/16,03:21:16,00,09,1, 11.9,1,1, 4.573, 10500.666, 355.273, 52781.557 23/02/16,03:21:16,01,09,1, 11.9,1,1, 4.573, 10500.042, 355.071, 52778.066 23/02/16,03:21:16,02,09,1, 11.9,1,1, 4.573, 10497.784, 354.793, 52777.987 23/02/16,03:21:16,03,09,1, 11.9,1,1, 4.573, 10500.819, 355.340, 52781.779 23/02/16,03:21:16,04,09,1, 11.9,1,1, 4.573, 10499.388, 354.765, 52776.937 23/02/16,03:21:16,05,09,1, 11.9,1,1, 4.573, 10498.699, 354.862, 52780.031 23/02/16,03:21:16,06,09,1, 11.9,1,1, 4.573, 10500.931, 355.065, 52779.961 23/02/16,03:21:16,07,09,1, 11.9,1,1, 4.573, 10497.898, 354.544, 52776.302 23/02/16,03:21:16,08,09,1, 11.9,1,1, 4.573, 10499.342, 355.079, 52781.053 23/02/16,03:21:16,09,09,1, 11.9,1,1, 4.573, 10500.027, 355.083, 52777.965 23/02/16,03:21:16,10,09,1, 11.9,1,1, 4.573, 10497.807, 354.800, 52778.025 23/02/16,03:21:16,11,09,1, 11.9,1,1, 4.573, 10500.772, 355.301, 52781.749 23/02/16,03:21:16,12,09,1, 11.9,1,1, 4.573, 10499.371, 354.807, 52777.067 23/02/16,03:21:16,13,09,1, 11.9,1,1, 4.573, 10498.721, 354.836, 52779.967 23/02/16,03:21:16,14,09,1, 11.9,1,1, 4.573, 10500.905, 355.081, 52779.992 23/02/16,03:21:16,15,09,1, 11.9,1,1, 4.573, 10497.917, 354.547, 52776.353 23/02/16,03:21:16,16,09,1, 11.9,1,1, 4.573, 10499.340, 355.028, 52781.041 23/02/16,03:21:16,17,09,1, 11.9,1,1, 4.573, 10500.018, 355.070, 52778.063 23/02/16,03:21:16,18,09,1, 11.9,1,1, 4.573, 10497.815, 354.820, 52777.995 23/02/16,03:21:16,19,09,1, 11.9,1,1, 4.573, 10500.797, 355.382, 52781.744 23/02/16,03:21:17,00,09,1, 11.8,1,1, 4.571, 10500.791, 355.382, 52781.744 23/02/16,03:21:17,01,09,1, 11.8,1,1, 4.571, 10499.905, 355.213, 52778.451 23/02/16,03:21:17,02,09,1, 11.8,1,1, 4.571, 10498.147, 354.855, 52778.182 23/02/16,03:21:17,03,09,1, 11.8,1,1, 4.571, 10500.452, 355.317, 52781.154 23/02/16,03:21:17,04,09,1, 11.8,1,1, 4.571, 10499.468, 354.961, 52777.648 23/02/16,03:21:17,05,09,1, 11.8,1,1, 4.571, 10498.865, 354.810, 52779.748 23/02/16,03:21:17,06,09,1, 11.8,1,1, 4.571, 10500.563, 355.167, 52779.863 23/02/16,03:21:17,07,09,1, 11.8,1,1, 4.571, 10498.234, 354.695, 52776.923 23/02/16,03:21:17,08,09,1, 11.8,1,1, 4.571, 10499.222, 355.028, 52780.413 23/02/16,03:21:17,09,09,1, 11.8,1,1, 4.571, 10499.890, 355.163, 52778.452 23/02/16,03:21:17,10,09,1, 11.8,1,1, 4.571, 10498.164, 354.899, 52778.273 23/02/16,03:21:17,11,09,1, 11.8,1,1, 4.571, 10500.425, 355.309, 52781.180 23/02/16,03:21:17,12,09,1, 11.8,1,1, 4.571, 10499.470, 354.966, 52777.640 23/02/16,03:21:17,13,09,1, 11.8,1,1, 4.571, 10498.835, 354.826, 52779.711 23/02/16,03:21:17,14,09,1, 11.8,1,1, 4.571, 10500.563, 355.110, 52779.915 23/02/16,03:21:17,15,09,1, 11.8,1,1, 4.571, 10498.289, 354.695, 52777.106 23/02/16,03:21:17,16,09,1, 11.8,1,1, 4.571, 10499.158, 355.007, 52780.278 23/02/16,03:21:17,17,09,1, 11.8,1,1, 4.571, 10499.841, 355.204, 52778.551 23/02/16,03:21:17,18,09,1, 11.8,1,1, 4.571, 10498.207, 354.874, 52778.262 23/02/16,03:21:17,19,09,1, 11.8,1,1, 4.571, 10500.381, 355.291, 52781.106 23/02/16,03:21:18,00,09,1, 11.9,1,1, 4.569, 10500.374, 355.291, 52781.106 23/02/16,03:21:18,01,09,1, 11.9,1,1, 4.569, 10499.898, 355.258, 52778.388 23/02/16,03:21:18,02,09,1, 11.9,1,1, 4.569, 10498.098, 354.888, 52778.317 23/02/16,03:21:18,03,09,1, 11.9,1,1, 4.569, 10500.538, 355.364, 52781.144 23/02/16,03:21:18,04,09,1, 11.9,1,1, 4.569, 10499.415, 354.990, 52777.690 23/02/16,03:21:18,05,09,1, 11.9,1,1, 4.569, 10498.793, 354.861, 52779.732 23/02/16,03:21:18,06,09,1, 11.9,1,1, 4.569, 10500.486, 355.208, 52779.763 23/02/16,03:21:18,07,09,1, 11.9,1,1, 4.569, 10498.117, 354.753, 52776.975 23/02/16,03:21:18,08,09,1, 11.9,1,1, 4.569, 10499.235, 355.115, 52780.522 23/02/16,03:21:18,09,09,1, 11.9,1,1, 4.569, 10499.831, 355.298, 52778.443 23/02/16,03:21:18,10,09,1, 11.9,1,1, 4.569, 10498.171, 354.959, 52778.383 23/02/16,03:21:18,11,09,1, 11.9,1,1, 4.569, 10500.486, 355.387, 52781.133 23/02/16,03:21:18,12,09,1, 11.9,1,1, 4.569, 10499.405, 355.037, 52777.709 23/02/16,03:21:18,13,09,1, 11.9,1,1, 4.569, 10498.792, 354.889, 52779.688 23/02/16,03:21:18,14,09,1, 11.9,1,1, 4.569, 10500.479, 355.221, 52779.713 23/02/16,03:21:18,15,09,1, 11.9,1,1, 4.569, 10498.097, 354.818, 52776.958 23/02/16,03:21:18,16,09,1, 11.9,1,1, 4.569, 10499.222, 355.118, 52780.539 23/02/16,03:21:18,17,09,1, 11.9,1,1, 4.569, 10499.854, 355.261, 52778.395 23/02/16,03:21:18,18,09,1, 11.9,1,1, 4.569, 10498.164, 354.944, 52778.374 23/02/16,03:21:18,19,09,1, 11.9,1,1, 4.569, 10500.509, 355.405, 52781.219 23/02/16,03:21:19,00,09,1, 11.8,1,1, 4.574, 10500.507, 355.405, 52781.219 23/02/16,03:21:19,01,09,1, 11.8,1,1, 4.574, 10498.664, 355.097, 52776.617 23/02/16,03:21:19,02,09,1, 11.8,1,1, 4.574, 10498.623, 355.329, 52780.602 23/02/16,03:21:19,03,09,1, 11.8,1,1, 4.574, 10500.990, 355.283, 52780.092 23/02/16,03:21:19,04,09,1, 11.8,1,1, 4.574, 10498.191, 355.027, 52777.142 23/02/16,03:21:19,05,09,1, 11.8,1,1, 4.574, 10499.885, 355.160, 52781.648 23/02/16,03:21:19,06,09,1, 11.8,1,1, 4.574, 10499.950, 354.967, 52777.620 23/02/16,03:21:19,07,09,1, 11.8,1,1, 4.574, 10497.578, 355.056, 52778.200 23/02/16,03:21:19,08,09,1, 11.8,1,1, 4.574, 10500.334, 355.254, 52781.149 23/02/16,03:21:19,09,09,1, 11.8,1,1, 4.574, 10498.690, 355.106, 52776.630 23/02/16,03:21:19,10,09,1, 11.8,1,1, 4.574, 10498.641, 355.344, 52780.707 23/02/16,03:21:19,11,09,1, 11.8,1,1, 4.574, 10500.966, 355.219, 52780.074 23/02/16,03:21:19,12,09,1, 11.8,1,1, 4.574, 10498.227, 355.005, 52777.171 23/02/16,03:21:19,13,09,1, 11.8,1,1, 4.574, 10499.876, 355.178, 52781.605 23/02/16,03:21:19,14,09,1, 11.8,1,1, 4.574, 10499.891, 354.952, 52777.634 23/02/16,03:21:19,15,09,1, 11.8,1,1, 4.574, 10497.667, 355.068, 52778.452 23/02/16,03:21:19,16,09,1, 11.8,1,1, 4.574, 10500.259, 355.229, 52780.844 23/02/16,03:21:19,17,09,1, 11.8,1,1, 4.574, 10498.669, 355.139, 52776.726 23/02/16,03:21:19,18,09,1, 11.8,1,1, 4.574, 10498.706, 355.303, 52780.630 23/02/16,03:21:19,19,09,1, 11.8,1,1, 4.574, 10500.863, 355.255, 52779.946 23/02/16,03:21:20,00,09,1, 11.9,1,1, 4.571, 10500.858, 355.255, 52779.946 23/02/16,03:21:20,01,09,1, 11.9,1,1, 4.571, 10498.586, 355.174, 52776.648 23/02/16,03:21:20,02,09,1, 11.9,1,1, 4.571, 10498.742, 355.393, 52780.885 23/02/16,03:21:20,03,09,1, 11.9,1,1, 4.571, 10500.939, 355.259, 52779.915 23/02/16,03:21:20,04,09,1, 11.9,1,1, 4.571, 10498.098, 355.044, 52777.288 23/02/16,03:21:20,05,09,1, 11.9,1,1, 4.571, 10499.877, 355.241, 52781.655 23/02/16,03:21:20,06,09,1, 11.9,1,1, 4.571, 10499.703, 355.005, 52777.374 23/02/16,03:21:20,07,09,1, 11.9,1,1, 4.571, 10497.485, 355.094, 52778.393 23/02/16,03:21:20,08,09,1, 11.9,1,1, 4.571, 10500.436, 355.346, 52781.116 23/02/16,03:21:20,09,09,1, 11.9,1,1, 4.571, 10498.548, 355.158, 52776.674 23/02/16,03:21:20,10,09,1, 11.9,1,1, 4.571, 10498.741, 355.394, 52780.981 23/02/16,03:21:20,11,09,1, 11.9,1,1, 4.571, 10500.883, 355.251, 52779.877 23/02/16,03:21:20,12,09,1, 11.9,1,1, 4.571, 10498.084, 355.082, 52777.313 23/02/16,03:21:20,13,09,1, 11.9,1,1, 4.571, 10499.927, 355.239, 52781.652 23/02/16,03:21:20,14,09,1, 11.9,1,1, 4.571, 10499.469, 354.957, 52776.856 23/02/16,03:21:20,15,09,1, 11.9,1,1, 4.571, 10497.868, 355.183, 52778.950 23/02/16,03:21:20,16,09,1, 11.9,1,1, 4.571, 10500.180, 355.270, 52780.500 23/02/16,03:21:20,17,09,1, 11.9,1,1, 4.571, 10498.460, 355.243, 52777.147 23/02/16,03:21:20,18,09,1, 11.9,1,1, 4.571, 10499.038, 355.414, 52780.977 23/02/16,03:21:20,19,09,1, 11.9,1,1, 4.571, 10500.540, 355.222, 52779.520 23/02/16,03:21:21,00,09,1, 11.9,1,1, 4.574, 10500.532, 355.222, 52779.520 23/02/16,03:21:21,01,09,1, 11.9,1,1, 4.574, 10498.441, 355.338, 52777.181 23/02/16,03:21:21,02,09,1, 11.9,1,1, 4.574, 10499.173, 355.464, 52781.148 23/02/16,03:21:21,03,09,1, 11.9,1,1, 4.574, 10500.510, 355.203, 52779.291 23/02/16,03:21:21,04,09,1, 11.9,1,1, 4.574, 10498.156, 355.222, 52777.951 23/02/16,03:21:21,05,09,1, 11.9,1,1, 4.574, 10499.915, 355.180, 52781.188 23/02/16,03:21:21,06,09,1, 11.9,1,1, 4.574, 10499.179, 355.147, 52777.282 23/02/16,03:21:21,07,09,1, 11.9,1,1, 4.574, 10497.871, 355.272, 52779.151 23/02/16,03:21:21,08,09,1, 11.9,1,1, 4.574, 10500.215, 355.337, 52780.467 23/02/16,03:21:21,09,09,1, 11.9,1,1, 4.574, 10498.410, 355.300, 52777.210 23/02/16,03:21:21,10,09,1, 11.9,1,1, 4.574, 10499.138, 355.442, 52781.178 23/02/16,03:21:21,11,09,1, 11.9,1,1, 4.574, 10500.503, 355.238, 52779.246 23/02/16,03:21:21,12,09,1, 11.9,1,1, 4.574, 10498.107, 355.185, 52777.954 23/02/16,03:21:21,13,09,1, 11.9,1,1, 4.574, 10499.913, 355.228, 52781.187 23/02/16,03:21:21,14,09,1, 11.9,1,1, 4.574, 10499.140, 355.070, 52777.242 23/02/16,03:21:21,15,09,1, 11.9,1,1, 4.574, 10497.935, 355.351, 52779.353 23/02/16,03:21:21,16,09,1, 11.9,1,1, 4.574, 10500.129, 355.354, 52780.298 23/02/16,03:21:21,17,09,1, 11.9,1,1, 4.574, 10498.421, 355.347, 52777.358 23/02/16,03:21:21,18,09,1, 11.9,1,1, 4.574, 10499.261, 355.428, 52781.101 23/02/16,03:21:21,19,09,1, 11.9,1,1, 4.574, 10500.387, 355.301, 52779.178 23/02/16,03:21:22,00,09,1, 11.8,1,1, 4.574, 10500.382, 355.301, 52779.178 23/02/16,03:21:22,01,09,1, 11.8,1,1, 4.574, 10498.419, 355.427, 52777.397 23/02/16,03:21:22,02,09,1, 11.8,1,1, 4.574, 10499.274, 355.479, 52781.356 23/02/16,03:21:22,03,09,1, 11.8,1,1, 4.574, 10500.363, 355.269, 52779.053 23/02/16,03:21:22,04,09,1, 11.8,1,1, 4.574, 10498.035, 355.281, 52778.049 23/02/16,03:21:22,05,09,1, 11.8,1,1, 4.574, 10499.906, 355.270, 52781.121 23/02/16,03:21:22,06,09,1, 11.8,1,1, 4.574, 10499.060, 355.230, 52777.085 23/02/16,03:21:22,07,09,1, 11.8,1,1, 4.574, 10497.907, 355.420, 52779.441 23/02/16,03:21:22,08,09,1, 11.8,1,1, 4.574, 10500.255, 355.468, 52780.397 23/02/16,03:21:22,09,09,1, 11.8,1,1, 4.574, 10498.374, 355.432, 52777.352 23/02/16,03:21:22,10,09,1, 11.8,1,1, 4.574, 10499.304, 355.546, 52781.347 23/02/16,03:21:22,11,09,1, 11.8,1,1, 4.574, 10500.356, 355.294, 52779.097 23/02/16,03:21:22,12,09,1, 11.8,1,1, 4.574, 10498.036, 355.299, 52778.050 23/02/16,03:21:22,13,09,1, 11.8,1,1, 4.574, 10499.919, 355.315, 52781.074 23/02/16,03:21:22,14,09,1, 11.8,1,1, 4.574, 10498.988, 355.223, 52777.167 23/02/16,03:21:22,15,09,1, 11.8,1,1, 4.574, 10497.926, 355.445, 52779.482 23/02/16,03:21:22,16,09,1, 11.8,1,1, 4.574, 10500.290, 355.439, 52780.420 23/02/16,03:21:22,17,09,1, 11.8,1,1, 4.574, 10498.399, 355.455, 52777.402 23/02/16,03:21:22,18,09,1, 11.8,1,1, 4.574, 10499.312, 355.521, 52781.347 23/02/16,03:21:22,19,09,1, 11.8,1,1, 4.574, 10500.356, 355.349, 52779.049 23/02/16,03:21:23,00,09,1, 11.9,1,1, 4.572, 10500.349, 355.349, 52779.049 23/02/16,03:21:23,01,09,1, 11.9,1,1, 4.572, 10497.792, 355.368, 52776.505 23/02/16,03:21:23,02,09,1, 11.9,1,1, 4.572, 10499.567, 355.739, 52782.447 23/02/16,03:21:23,03,09,1, 11.9,1,1, 4.572, 10500.556, 355.221, 52778.309 23/02/16,03:21:23,04,09,1, 11.9,1,1, 4.572, 10497.377, 355.298, 52777.966 23/02/16,03:21:23,05,09,1, 11.9,1,1, 4.572, 10500.442, 355.489, 52782.047 23/02/16,03:21:23,06,09,1, 11.9,1,1, 4.572, 10498.602, 355.109, 52776.038 23/02/16,03:21:23,07,09,1, 11.9,1,1, 4.572, 10497.785, 355.637, 52780.289 23/02/16,03:21:23,08,09,1, 11.9,1,1, 4.572, 10500.930, 355.502, 52780.640 23/02/16,03:21:23,09,09,1, 11.9,1,1, 4.572, 10497.805, 355.394, 52776.500 23/02/16,03:21:23,10,09,1, 11.9,1,1, 4.572, 10499.679, 355.653, 52782.490 23/02/16,03:21:23,11,09,1, 11.9,1,1, 4.572, 10500.489, 355.211, 52778.195 23/02/16,03:21:23,12,09,1, 11.9,1,1, 4.572, 10497.355, 355.369, 52777.902 23/02/16,03:21:23,13,09,1, 11.9,1,1, 4.572, 10500.456, 355.459, 52781.953 23/02/16,03:21:23,14,09,1, 11.9,1,1, 4.572, 10498.623, 355.192, 52776.079 23/02/16,03:21:23,15,09,1, 11.9,1,1, 4.572, 10497.837, 355.703, 52780.481 23/02/16,03:21:23,16,09,1, 11.9,1,1, 4.572, 10500.796, 355.496, 52780.437 23/02/16,03:21:23,17,09,1, 11.9,1,1, 4.572, 10497.789, 355.414, 52776.731 23/02/16,03:21:23,18,09,1, 11.9,1,1, 4.572, 10499.692, 355.661, 52782.382 23/02/16,03:21:23,19,09,1, 11.9,1,1, 4.572, 10500.382, 355.219, 52778.187 23/02/16,03:21:24,00,09,1, 11.9,1,1, 4.570, 10500.382, 355.219, 52778.187 23/02/16,03:21:24,01,09,1, 11.9,1,1, 4.570, 10497.716, 355.416, 52776.818 23/02/16,03:21:24,02,09,1, 11.9,1,1, 4.570, 10499.822, 355.727, 52782.592 23/02/16,03:21:24,03,09,1, 11.9,1,1, 4.570, 10500.235, 355.247, 52777.900 23/02/16,03:21:24,04,09,1, 11.9,1,1, 4.570, 10497.313, 355.384, 52778.138 23/02/16,03:21:24,05,09,1, 11.9,1,1, 4.570, 10500.461, 355.608, 52781.866 23/02/16,03:21:24,06,09,1, 11.9,1,1, 4.570, 10498.413, 355.222, 52775.981 23/02/16,03:21:24,07,09,1, 11.9,1,1, 4.570, 10497.994, 355.758, 52780.770 23/02/16,03:21:24,08,09,1, 11.9,1,1, 4.570, 10500.932, 355.608, 52780.483 23/02/16,03:21:24,09,09,1, 11.9,1,1, 4.570, 10497.729, 355.447, 52776.737 23/02/16,03:21:24,10,09,1, 11.9,1,1, 4.570, 10499.872, 355.711, 52782.596 23/02/16,03:21:24,11,09,1, 11.9,1,1, 4.570, 10500.291, 355.244, 52777.955 23/02/16,03:21:24,12,09,1, 11.9,1,1, 4.570, 10497.312, 355.425, 52778.228 23/02/16,03:21:24,13,09,1, 11.9,1,1, 4.570, 10500.438, 355.546, 52781.845 23/02/16,03:21:24,14,09,1, 11.9,1,1, 4.570, 10498.370, 355.302, 52775.992 23/02/16,03:21:24,15,09,1, 11.9,1,1, 4.570, 10498.001, 355.812, 52780.765 23/02/16,03:21:24,16,09,1, 11.9,1,1, 4.570, 10500.938, 355.603, 52780.438 23/02/16,03:21:24,17,09,1, 11.9,1,1, 4.570, 10497.735, 355.496, 52776.802 23/02/16,03:21:24,18,09,1, 11.9,1,1, 4.570, 10499.837, 355.709, 52782.577 23/02/16,03:21:24,19,09,1, 11.9,1,1, 4.570, 10500.202, 355.227, 52777.855 23/02/16,03:21:25,00,09,1, 11.9,1,1, 4.570, 10500.199, 355.227, 52777.855 23/02/16,03:21:25,01,09,1, 11.9,1,1, 4.570, 10497.659, 355.456, 52776.972 23/02/16,03:21:25,02,09,1, 11.9,1,1, 4.570, 10500.045, 355.786, 52782.691 23/02/16,03:21:25,03,09,1, 11.9,1,1, 4.570, 10499.988, 355.274, 52777.530 23/02/16,03:21:25,04,09,1, 11.9,1,1, 4.570, 10497.227, 355.467, 52778.516 23/02/16,03:21:25,05,09,1, 11.9,1,1, 4.570, 10500.566, 355.641, 52781.716 23/02/16,03:21:25,06,09,1, 11.9,1,1, 4.570, 10498.166, 355.365, 52775.984 23/02/16,03:21:25,07,09,1, 11.9,1,1, 4.570, 10498.272, 355.854, 52781.241 23/02/16,03:21:25,08,09,1, 11.9,1,1, 4.570, 10500.970, 355.650, 52780.202 23/02/16,03:21:25,09,09,1, 11.9,1,1, 4.570, 10497.645, 355.460, 52777.005 23/02/16,03:21:25,10,09,1, 11.9,1,1, 4.570, 10500.052, 355.789, 52782.770 23/02/16,03:21:25,11,09,1, 11.9,1,1, 4.570, 10499.916, 355.241, 52777.462 23/02/16,03:21:25,12,09,1, 11.9,1,1, 4.570, 10497.180, 355.502, 52778.557 23/02/16,03:21:25,13,09,1, 11.9,1,1, 4.570, 10500.581, 355.663, 52781.746 23/02/16,03:21:25,14,09,1, 11.9,1,1, 4.570, 10498.149, 355.383, 52776.043 23/02/16,03:21:25,15,09,1, 11.9,1,1, 4.570, 10498.380, 355.875, 52781.369 23/02/16,03:21:25,16,09,1, 11.9,1,1, 4.570, 10500.887, 355.624, 52780.019 23/02/16,03:21:25,17,09,1, 11.9,1,1, 4.570, 10497.719, 355.503, 52777.257 23/02/16,03:21:25,18,09,1, 11.9,1,1, 4.570, 10500.027, 355.755, 52782.578 23/02/16,03:21:25,19,09,1, 11.9,1,1, 4.570, 10499.818, 355.293, 52777.384 23/02/16,03:21:26,00,09,1, 11.8,1,1, 4.567, 10499.815, 355.293, 52777.384 23/02/16,03:21:26,01,09,1, 11.8,1,1, 4.567, 10497.547, 355.557, 52777.292 23/02/16,03:21:26,02,09,1, 11.8,1,1, 4.567, 10500.194, 355.748, 52782.662 23/02/16,03:21:26,03,09,1, 11.8,1,1, 4.567, 10499.528, 355.318, 52777.011 23/02/16,03:21:26,04,09,1, 11.8,1,1, 4.567, 10497.288, 355.624, 52779.001 23/02/16,03:21:26,05,09,1, 11.8,1,1, 4.567, 10500.608, 355.700, 52781.520 23/02/16,03:21:26,06,09,1, 11.8,1,1, 4.567, 10497.974, 355.463, 52776.123 23/02/16,03:21:26,07,09,1, 11.8,1,1, 4.567, 10498.631, 355.963, 52781.779 23/02/16,03:21:26,08,09,1, 11.8,1,1, 4.567, 10500.960, 355.664, 52779.754 23/02/16,03:21:26,09,09,1, 11.8,1,1, 4.567, 10497.563, 355.503, 52777.329 23/02/16,03:21:26,10,09,1, 11.8,1,1, 4.567, 10500.231, 355.768, 52782.644 23/02/16,03:21:26,11,09,1, 11.8,1,1, 4.567, 10499.498, 355.292, 52776.951 23/02/16,03:21:26,12,09,1, 11.8,1,1, 4.567, 10497.250, 355.648, 52779.030 23/02/16,03:21:26,13,09,1, 11.8,1,1, 4.567, 10500.636, 355.745, 52781.537 23/02/16,03:21:26,14,09,1, 11.8,1,1, 4.567, 10497.953, 355.542, 52776.165 23/02/16,03:21:26,15,09,1, 11.8,1,1, 4.567, 10498.680, 355.908, 52781.831 23/02/16,03:21:26,16,09,1, 11.8,1,1, 4.567, 10500.935, 355.645, 52779.791 23/02/16,03:21:26,17,09,1, 11.8,1,1, 4.567, 10497.595, 355.499, 52777.322 23/02/16,03:21:26,18,09,1, 11.8,1,1, 4.567, 10500.185, 355.773, 52782.715 23/02/16,03:21:26,19,09,1, 11.8,1,1, 4.567, 10499.518, 355.268, 52776.968 23/02/16,03:21:27,00,09,1, 11.8,1,1, 4.573, 10499.514, 355.268, 52776.968 23/02/16,03:21:27,01,09,1, 11.8,1,1, 4.573, 10497.483, 355.611, 52777.632 23/02/16,03:21:27,02,09,1, 11.8,1,1, 4.573, 10500.259, 355.808, 52782.560 23/02/16,03:21:27,03,09,1, 11.8,1,1, 4.573, 10499.169, 355.390, 52776.645 23/02/16,03:21:27,04,09,1, 11.8,1,1, 4.573, 10497.323, 355.813, 52779.540 23/02/16,03:21:27,05,09,1, 11.8,1,1, 4.573, 10500.694, 355.795, 52781.221 23/02/16,03:21:27,06,09,1, 11.8,1,1, 4.573, 10497.883, 355.617, 52776.381 23/02/16,03:21:27,07,09,1, 11.8,1,1, 4.573, 10499.010, 356.043, 52782.222 23/02/16,03:21:27,08,09,1, 11.8,1,1, 4.573, 10500.827, 355.635, 52779.350 23/02/16,03:21:27,09,09,1, 11.8,1,1, 4.573, 10497.499, 355.607, 52777.642 23/02/16,03:21:27,10,09,1, 11.8,1,1, 4.573, 10500.309, 355.831, 52782.538 23/02/16,03:21:27,11,09,1, 11.8,1,1, 4.573, 10499.128, 355.358, 52776.628 23/02/16,03:21:27,12,09,1, 11.8,1,1, 4.573, 10497.379, 355.768, 52779.651 23/02/16,03:21:27,13,09,1, 11.8,1,1, 4.573, 10500.721, 355.835, 52781.225 23/02/16,03:21:27,14,09,1, 11.8,1,1, 4.573, 10497.845, 355.617, 52776.510 23/02/16,03:21:27,15,09,1, 11.8,1,1, 4.573, 10499.120, 356.024, 52782.308 23/02/16,03:21:27,16,09,1, 11.8,1,1, 4.573, 10500.659, 355.628, 52779.162 23/02/16,03:21:27,17,09,1, 11.8,1,1, 4.573, 10497.579, 355.592, 52777.838 23/02/16,03:21:27,18,09,1, 11.8,1,1, 4.573, 10500.305, 355.788, 52782.426 23/02/16,03:21:27,19,09,1, 11.8,1,1, 4.573, 10499.042, 355.406, 52776.625 23/02/16,03:21:28,00,09,1, 11.9,1,1, 4.571, 10499.039, 355.406, 52776.625 23/02/16,03:21:28,01,09,1, 11.9,1,1, 4.571, 10497.565, 355.682, 52778.473 23/02/16,03:21:28,02,09,1, 11.9,1,1, 4.571, 10500.389, 355.735, 52781.843 23/02/16,03:21:28,03,09,1, 11.9,1,1, 4.571, 10498.526, 355.492, 52776.438 23/02/16,03:21:28,04,09,1, 11.9,1,1, 4.571, 10497.879, 355.933, 52780.471 23/02/16,03:21:28,05,09,1, 11.9,1,1, 4.571, 10500.523, 355.793, 52780.359 23/02/16,03:21:28,06,09,1, 11.9,1,1, 4.571, 10497.785, 355.782, 52777.115 23/02/16,03:21:28,07,09,1, 11.9,1,1, 4.571, 10499.625, 356.007, 52782.445 23/02/16,03:21:28,08,09,1, 11.9,1,1, 4.571, 10500.234, 355.562, 52778.426 23/02/16,03:21:28,09,09,1, 11.9,1,1, 4.571, 10497.566, 355.759, 52778.603 23/02/16,03:21:28,10,09,1, 11.9,1,1, 4.571, 10500.363, 355.749, 52781.797 23/02/16,03:21:28,11,09,1, 11.9,1,1, 4.571, 10498.471, 355.459, 52776.414 23/02/16,03:21:28,12,09,1, 11.9,1,1, 4.571, 10497.941, 355.990, 52780.535 23/02/16,03:21:28,13,09,1, 11.9,1,1, 4.571, 10500.486, 355.793, 52780.368 23/02/16,03:21:28,14,09,1, 11.9,1,1, 4.571, 10497.772, 355.829, 52777.190 23/02/16,03:21:28,15,09,1, 11.9,1,1, 4.571, 10499.715, 356.025, 52782.526 23/02/16,03:21:28,16,09,1, 11.9,1,1, 4.571, 10500.223, 355.570, 52778.385 23/02/16,03:21:28,17,09,1, 11.9,1,1, 4.571, 10497.581, 355.731, 52778.613 23/02/16,03:21:28,18,09,1, 11.9,1,1, 4.571, 10500.355, 355.756, 52781.782 23/02/16,03:21:28,19,09,1, 11.9,1,1, 4.571, 10498.434, 355.498, 52776.482 23/02/16,03:21:29,00,09,1, 11.9,1,1, 4.573, 10498.430, 355.498, 52776.482 23/02/16,03:21:29,01,09,1, 11.9,1,1, 4.573, 10498.229, 355.825, 52779.156 23/02/16,03:21:29,02,09,1, 11.9,1,1, 4.573, 10499.689, 355.617, 52780.514 23/02/16,03:21:29,03,09,1, 11.9,1,1, 4.573, 10498.474, 355.862, 52777.689 23/02/16,03:21:29,04,09,1, 11.9,1,1, 4.573, 10498.472, 355.967, 52780.402 23/02/16,03:21:29,05,09,1, 11.9,1,1, 4.573, 10499.880, 355.906, 52779.876 23/02/16,03:21:29,06,09,1, 11.9,1,1, 4.573, 10498.456, 356.024, 52778.608 23/02/16,03:21:29,07,09,1, 11.9,1,1, 4.573, 10499.631, 355.837, 52781.335 23/02/16,03:21:29,08,09,1, 11.9,1,1, 4.573, 10499.638, 355.730, 52778.709 23/02/16,03:21:29,09,09,1, 11.9,1,1, 4.573, 10498.194, 355.836, 52779.197 23/02/16,03:21:29,10,09,1, 11.9,1,1, 4.573, 10499.740, 355.688, 52780.477 23/02/16,03:21:29,11,09,1, 11.9,1,1, 4.573, 10498.466, 355.831, 52777.765 23/02/16,03:21:29,12,09,1, 11.9,1,1, 4.573, 10498.488, 356.011, 52780.484 23/02/16,03:21:29,13,09,1, 11.9,1,1, 4.573, 10499.935, 355.887, 52779.789 23/02/16,03:21:29,14,09,1, 11.9,1,1, 4.573, 10498.465, 356.026, 52778.755 23/02/16,03:21:29,15,09,1, 11.9,1,1, 4.573, 10499.745, 355.893, 52781.312 23/02/16,03:21:29,16,09,1, 11.9,1,1, 4.573, 10499.487, 355.691, 52778.587 23/02/16,03:21:29,17,09,1, 11.9,1,1, 4.573, 10498.262, 355.886, 52779.348 23/02/16,03:21:29,18,09,1, 11.9,1,1, 4.573, 10499.646, 355.652, 52780.235 23/02/16,03:21:29,19,09,1, 11.9,1,1, 4.573, 10498.394, 355.870, 52777.841 23/02/16,03:21:30,00,09,1, 11.9,1,1, 4.569, 10498.388, 355.870, 52777.841 23/02/16,03:21:30,01,09,1, 11.9,1,1, 4.569, 10498.029, 355.896, 52779.393 23/02/16,03:21:30,02,09,1, 11.9,1,1, 4.569, 10499.673, 355.775, 52780.303 23/02/16,03:21:30,03,09,1, 11.9,1,1, 4.569, 10498.344, 355.984, 52777.879 23/02/16,03:21:30,04,09,1, 11.9,1,1, 4.569, 10498.716, 356.090, 52780.805 23/02/16,03:21:30,05,09,1, 11.9,1,1, 4.569, 10499.940, 355.920, 52779.729 23/02/16,03:21:30,06,09,1, 11.9,1,1, 4.569, 10498.424, 356.042, 52778.870 23/02/16,03:21:30,07,09,1, 11.9,1,1, 4.569, 10499.719, 355.841, 52781.302 23/02/16,03:21:30,08,09,1, 11.9,1,1, 4.569, 10499.321, 355.783, 52778.347 23/02/16,03:21:30,09,09,1, 11.9,1,1, 4.569, 10498.096, 355.893, 52779.427 23/02/16,03:21:30,10,09,1, 11.9,1,1, 4.569, 10499.705, 355.810, 52780.286 23/02/16,03:21:30,11,09,1, 11.9,1,1, 4.569, 10498.303, 356.013, 52777.896 23/02/16,03:21:30,12,09,1, 11.9,1,1, 4.569, 10498.777, 356.032, 52780.806 23/02/16,03:21:30,13,09,1, 11.9,1,1, 4.569, 10499.962, 355.936, 52779.756 23/02/16,03:21:30,14,09,1, 11.9,1,1, 4.569, 10498.429, 355.995, 52778.882 23/02/16,03:21:30,15,09,1, 11.9,1,1, 4.569, 10499.748, 355.849, 52781.304 23/02/16,03:21:30,16,09,1, 11.9,1,1, 4.569, 10499.267, 355.791, 52778.300 23/02/16,03:21:30,17,09,1, 11.9,1,1, 4.569, 10498.124, 355.900, 52779.399 23/02/16,03:21:30,18,09,1, 11.9,1,1, 4.569, 10499.672, 355.825, 52780.279 23/02/16,03:21:30,19,09,1, 11.9,1,1, 4.569, 10498.343, 356.038, 52777.870 23/02/16,03:21:31,00,09,1, 12.0,1,1, 4.573, 10498.338, 356.038, 52777.870 23/02/16,03:21:31,01,09,1, 12.0,1,1, 4.573, 10497.756, 355.928, 52779.204 23/02/16,03:21:31,02,09,1, 12.0,1,1, 4.573, 10499.854, 355.976, 52780.822 23/02/16,03:21:31,03,09,1, 12.0,1,1, 4.573, 10498.350, 356.001, 52777.718 23/02/16,03:21:31,04,09,1, 12.0,1,1, 4.573, 10498.812, 356.138, 52781.177 23/02/16,03:21:31,05,09,1, 12.0,1,1, 4.573, 10500.313, 355.969, 52780.005 23/02/16,03:21:31,06,09,1, 12.0,1,1, 4.573, 10498.226, 355.977, 52778.489 23/02/16,03:21:31,07,09,1, 12.0,1,1, 4.573, 10499.647, 355.919, 52781.505 23/02/16,03:21:31,08,09,1, 12.0,1,1, 4.573, 10499.260, 355.798, 52778.137 23/02/16,03:21:31,09,09,1, 12.0,1,1, 4.573, 10497.747, 355.964, 52779.260 23/02/16,03:21:31,10,09,1, 12.0,1,1, 4.573, 10499.834, 356.008, 52780.842 23/02/16,03:21:31,11,09,1, 12.0,1,1, 4.573, 10498.402, 356.064, 52777.765 23/02/16,03:21:31,12,09,1, 12.0,1,1, 4.573, 10498.838, 356.144, 52781.149 23/02/16,03:21:31,13,09,1, 12.0,1,1, 4.573, 10500.286, 356.011, 52779.955 23/02/16,03:21:31,14,09,1, 12.0,1,1, 4.573, 10498.218, 355.972, 52778.516 23/02/16,03:21:31,15,09,1, 12.0,1,1, 4.573, 10499.688, 355.888, 52781.382 23/02/16,03:21:31,16,09,1, 12.0,1,1, 4.573, 10499.134, 355.863, 52778.032 23/02/16,03:21:31,17,09,1, 12.0,1,1, 4.573, 10497.832, 355.938, 52779.366 23/02/16,03:21:31,18,09,1, 12.0,1,1, 4.573, 10499.789, 355.959, 52780.627 23/02/16,03:21:31,19,09,1, 12.0,1,1, 4.573, 10498.367, 356.087, 52777.932 23/02/16,03:21:32,00,08,1, 11.8,1,1, 4.570, 10498.363, 356.087, 52777.932 23/02/16,03:21:32,01,08,1, 11.8,1,1, 4.570, 10497.812, 356.138, 52779.620 23/02/16,03:21:32,02,08,1, 11.8,1,1, 4.570, 10499.961, 356.189, 52780.776 23/02/16,03:21:32,03,08,1, 11.8,1,1, 4.570, 10498.330, 356.189, 52777.991 23/02/16,03:21:32,04,08,1, 11.8,1,1, 4.570, 10499.077, 356.212, 52781.448 23/02/16,03:21:32,05,08,1, 11.8,1,1, 4.570, 10500.150, 356.089, 52779.628 23/02/16,03:21:32,06,08,1, 11.8,1,1, 4.570, 10498.012, 356.014, 52778.548 23/02/16,03:21:32,07,08,1, 11.8,1,1, 4.570, 10499.646, 355.958, 52781.358 23/02/16,03:21:32,08,08,1, 11.8,1,1, 4.570, 10498.915, 355.959, 52777.846 23/02/16,03:21:32,09,08,1, 11.8,1,1, 4.570, 10497.818, 356.132, 52779.721 23/02/16,03:21:32,10,08,1, 11.8,1,1, 4.570, 10499.950, 356.173, 52780.726 23/02/16,03:21:32,11,08,1, 11.8,1,1, 4.570, 10498.361, 356.216, 52778.034 23/02/16,03:21:32,12,08,1, 11.8,1,1, 4.570, 10499.123, 356.215, 52781.523 23/02/16,03:21:32,13,08,1, 11.8,1,1, 4.570, 10500.112, 356.036, 52779.591 23/02/16,03:21:32,14,08,1, 11.8,1,1, 4.570, 10498.027, 356.028, 52778.612 23/02/16,03:21:32,15,08,1, 11.8,1,1, 4.570, 10499.600, 355.988, 52781.340 23/02/16,03:21:32,16,08,1, 11.8,1,1, 4.570, 10498.848, 355.950, 52777.871 23/02/16,03:21:32,17,08,1, 11.8,1,1, 4.570, 10497.848, 356.169, 52779.749 23/02/16,03:21:32,18,08,1, 11.8,1,1, 4.570, 10499.936, 356.150, 52780.691 23/02/16,03:21:32,19,08,1, 11.8,1,1, 4.570, 10498.334, 356.232, 52778.016 23/02/16,03:21:33,00,08,1, 11.9,1,1, 4.574, 10498.329, 356.232, 52778.016 23/02/16,03:21:33,01,08,1, 11.9,1,1, 4.574, 10497.971, 356.271, 52780.161 23/02/16,03:21:33,02,08,1, 11.9,1,1, 4.574, 10500.108, 356.281, 52780.628 23/02/16,03:21:33,03,08,1, 11.9,1,1, 4.574, 10498.317, 356.242, 52778.177 23/02/16,03:21:33,04,08,1, 11.9,1,1, 4.574, 10499.305, 356.225, 52781.684 23/02/16,03:21:33,05,08,1, 11.9,1,1, 4.574, 10499.916, 356.056, 52779.219 23/02/16,03:21:33,06,08,1, 11.9,1,1, 4.574, 10497.815, 356.057, 52778.775 23/02/16,03:21:33,07,08,1, 11.9,1,1, 4.574, 10499.609, 356.020, 52781.200 23/02/16,03:21:33,08,08,1, 11.9,1,1, 4.574, 10498.584, 356.119, 52777.674 23/02/16,03:21:33,09,08,1, 11.9,1,1, 4.574, 10498.021, 356.291, 52780.235 23/02/16,03:21:33,10,08,1, 11.9,1,1, 4.574, 10500.072, 356.267, 52780.651 23/02/16,03:21:33,11,08,1, 11.9,1,1, 4.574, 10498.259, 356.297, 52778.235 23/02/16,03:21:33,12,08,1, 11.9,1,1, 4.574, 10499.346, 356.211, 52781.708 23/02/16,03:21:33,13,08,1, 11.9,1,1, 4.574, 10499.876, 356.123, 52779.138 23/02/16,03:21:33,14,08,1, 11.9,1,1, 4.574, 10497.813, 356.023, 52778.888 23/02/16,03:21:33,15,08,1, 11.9,1,1, 4.574, 10499.631, 356.082, 52781.080 23/02/16,03:21:33,16,08,1, 11.9,1,1, 4.574, 10498.531, 356.134, 52777.789 23/02/16,03:21:33,17,08,1, 11.9,1,1, 4.574, 10498.146, 356.282, 52780.349 23/02/16,03:21:33,18,08,1, 11.9,1,1, 4.574, 10499.993, 356.278, 52780.517 23/02/16,03:21:33,19,08,1, 11.9,1,1, 4.574, 10498.280, 356.278, 52778.371 23/02/16,03:21:34,00,09,1, 11.9,1,1, 4.572, 10498.279, 356.278, 52778.371 23/02/16,03:21:34,01,09,1, 11.9,1,1, 4.572, 10498.344, 356.413, 52780.787 23/02/16,03:21:34,02,09,1, 11.9,1,1, 4.572, 10500.143, 356.341, 52780.374 23/02/16,03:21:34,03,09,1, 11.9,1,1, 4.572, 10498.217, 356.256, 52778.442 23/02/16,03:21:34,04,09,1, 11.9,1,1, 4.572, 10499.464, 356.271, 52781.733 23/02/16,03:21:34,05,09,1, 11.9,1,1, 4.572, 10499.550, 356.097, 52778.603 23/02/16,03:21:34,06,09,1, 11.9,1,1, 4.572, 10497.716, 356.240, 52779.028 23/02/16,03:21:34,07,09,1, 11.9,1,1, 4.572, 10499.679, 356.201, 52780.981 23/02/16,03:21:34,08,09,1, 11.9,1,1, 4.572, 10498.385, 356.325, 52777.779 23/02/16,03:21:34,09,09,1, 11.9,1,1, 4.572, 10498.343, 356.429, 52780.773 23/02/16,03:21:34,10,09,1, 11.9,1,1, 4.572, 10500.221, 356.366, 52780.454 23/02/16,03:21:34,11,09,1, 11.9,1,1, 4.572, 10498.183, 356.309, 52778.400 23/02/16,03:21:34,12,09,1, 11.9,1,1, 4.572, 10499.460, 356.253, 52781.780 23/02/16,03:21:34,13,09,1, 11.9,1,1, 4.572, 10499.534, 356.168, 52778.598 23/02/16,03:21:34,14,09,1, 11.9,1,1, 4.572, 10497.659, 356.190, 52779.087 23/02/16,03:21:34,15,09,1, 11.9,1,1, 4.572, 10499.678, 356.287, 52781.050 23/02/16,03:21:34,16,09,1, 11.9,1,1, 4.572, 10498.389, 356.295, 52777.755 23/02/16,03:21:34,17,09,1, 11.9,1,1, 4.572, 10498.377, 356.427, 52780.854 23/02/16,03:21:34,18,09,1, 11.9,1,1, 4.572, 10500.194, 356.337, 52780.387 23/02/16,03:21:34,19,09,1, 11.9,1,1, 4.572, 10498.186, 356.359, 52778.475 23/02/16,03:21:35,00,09,1, 11.9,1,1, 4.575, 10498.179, 356.359, 52778.475 23/02/16,03:21:35,01,09,1, 11.9,1,1, 4.575, 10498.668, 356.558, 52781.418 23/02/16,03:21:35,02,09,1, 11.9,1,1, 4.575, 10500.162, 356.374, 52780.184 23/02/16,03:21:35,03,09,1, 11.9,1,1, 4.575, 10498.085, 356.321, 52778.610 23/02/16,03:21:35,04,09,1, 11.9,1,1, 4.575, 10499.425, 356.316, 52781.422 23/02/16,03:21:35,05,09,1, 11.9,1,1, 4.575, 10499.442, 356.134, 52778.178 23/02/16,03:21:35,06,09,1, 11.9,1,1, 4.575, 10497.469, 356.330, 52779.745 23/02/16,03:21:35,07,09,1, 11.9,1,1, 4.575, 10499.664, 356.422, 52780.949 23/02/16,03:21:35,08,09,1, 11.9,1,1, 4.575, 10498.431, 356.375, 52777.387 23/02/16,03:21:35,09,09,1, 11.9,1,1, 4.575, 10498.453, 356.505, 52781.379 23/02/16,03:21:35,10,09,1, 11.9,1,1, 4.575, 10500.512, 356.423, 52780.492 23/02/16,03:21:35,11,09,1, 11.9,1,1, 4.575, 10497.880, 356.261, 52778.032 23/02/16,03:21:35,12,09,1, 11.9,1,1, 4.575, 10499.438, 356.340, 52782.076 23/02/16,03:21:35,13,09,1, 11.9,1,1, 4.575, 10499.312, 356.192, 52778.143 23/02/16,03:21:35,14,09,1, 11.9,1,1, 4.575, 10497.337, 356.320, 52779.154 23/02/16,03:21:35,15,09,1, 11.9,1,1, 4.575, 10499.877, 356.456, 52781.432 23/02/16,03:21:35,16,09,1, 11.9,1,1, 4.575, 10498.302, 356.366, 52777.619 23/02/16,03:21:35,17,09,1, 11.9,1,1, 4.575, 10498.587, 356.555, 52781.351 23/02/16,03:21:35,18,09,1, 11.9,1,1, 4.575, 10500.466, 356.424, 52780.378 23/02/16,03:21:35,19,09,1, 11.9,1,1, 4.575, 10497.922, 356.288, 52778.142 23/02/16,03:21:36,00,09,1, 11.9,1,1, 4.571, 10497.921, 356.288, 52778.142 23/02/16,03:21:36,01,09,1, 11.9,1,1, 4.571, 10498.582, 356.555, 52781.882 23/02/16,03:21:36,02,09,1, 11.9,1,1, 4.571, 10500.697, 356.445, 52780.369 23/02/16,03:21:36,03,09,1, 11.9,1,1, 4.571, 10497.432, 356.184, 52777.528 23/02/16,03:21:36,04,09,1, 11.9,1,1, 4.571, 10499.561, 356.493, 52782.486 23/02/16,03:21:36,05,09,1, 11.9,1,1, 4.571, 10499.254, 356.317, 52777.683 23/02/16,03:21:36,06,09,1, 11.9,1,1, 4.571, 10497.074, 356.403, 52779.261 23/02/16,03:21:36,07,09,1, 11.9,1,1, 4.571, 10500.427, 356.705, 52782.091 23/02/16,03:21:36,08,09,1, 11.9,1,1, 4.571, 10498.240, 356.372, 52777.119 23/02/16,03:21:36,09,09,1, 11.9,1,1, 4.571, 10498.577, 356.648, 52781.914 23/02/16,03:21:36,10,09,1, 11.9,1,1, 4.571, 10500.734, 356.441, 52780.309 23/02/16,03:21:36,11,09,1, 11.9,1,1, 4.571, 10497.406, 356.171, 52777.547 23/02/16,03:21:36,12,09,1, 11.9,1,1, 4.571, 10499.553, 356.500, 52782.509 23/02/16,03:21:36,13,09,1, 11.9,1,1, 4.571, 10499.171, 356.297, 52777.677 23/02/16,03:21:36,14,09,1, 11.9,1,1, 4.571, 10497.081, 356.454, 52779.324 23/02/16,03:21:36,15,09,1, 11.9,1,1, 4.571, 10500.469, 356.731, 52782.053 23/02/16,03:21:36,16,09,1, 11.9,1,1, 4.571, 10498.226, 356.362, 52777.189 23/02/16,03:21:36,17,09,1, 11.9,1,1, 4.571, 10498.627, 356.654, 52782.050 23/02/16,03:21:36,18,09,1, 11.9,1,1, 4.571, 10500.690, 356.478, 52780.322 23/02/16,03:21:36,19,09,1, 11.9,1,1, 4.571, 10497.294, 356.166, 52777.514 23/02/16,03:21:37,00,09,1, 12.0,1,1, 4.574, 10497.286, 356.166, 52777.514 23/02/16,03:21:37,01,09,1, 12.0,1,1, 4.574, 10499.215, 356.773, 52783.390 23/02/16,03:21:37,02,09,1, 12.0,1,1, 4.574, 10500.604, 356.318, 52778.964 23/02/16,03:21:37,03,09,1, 12.0,1,1, 4.574, 10496.592, 356.288, 52777.655 23/02/16,03:21:37,04,09,1, 12.0,1,1, 4.574, 10500.287, 356.739, 52783.318 23/02/16,03:21:37,05,09,1, 12.0,1,1, 4.574, 10498.571, 356.288, 52776.305 23/02/16,03:21:37,06,09,1, 12.0,1,1, 4.574, 10497.174, 356.734, 52780.801 23/02/16,03:21:37,07,09,1, 12.0,1,1, 4.574, 10501.186, 356.789, 52781.987 23/02/16,03:21:37,08,09,1, 12.0,1,1, 4.574, 10497.494, 356.328, 52776.427 23/02/16,03:21:37,09,09,1, 12.0,1,1, 4.574, 10499.281, 356.761, 52783.464 23/02/16,03:21:37,10,09,1, 12.0,1,1, 4.574, 10500.550, 356.342, 52778.868 23/02/16,03:21:37,11,09,1, 12.0,1,1, 4.574, 10496.552, 356.344, 52777.799 23/02/16,03:21:37,12,09,1, 12.0,1,1, 4.574, 10500.315, 356.722, 52783.259 23/02/16,03:21:37,13,09,1, 12.0,1,1, 4.574, 10498.478, 356.285, 52776.290 23/02/16,03:21:37,14,09,1, 12.0,1,1, 4.574, 10497.268, 356.765, 52780.897 23/02/16,03:21:37,15,09,1, 12.0,1,1, 4.574, 10501.135, 356.784, 52781.853 23/02/16,03:21:37,16,09,1, 12.0,1,1, 4.574, 10497.446, 356.359, 52776.632 23/02/16,03:21:37,17,09,1, 12.0,1,1, 4.574, 10499.318, 356.782, 52783.349 23/02/16,03:21:37,18,09,1, 12.0,1,1, 4.574, 10500.371, 356.345, 52778.689 23/02/16,03:21:37,19,09,1, 12.0,1,1, 4.574, 10496.611, 356.353, 52777.925 23/02/16,03:21:38,00,08,1, 11.9,1,1, 4.572, 10496.610, 356.353, 52777.925 23/02/16,03:21:38,01,08,1, 11.9,1,1, 4.572, 10499.599, 356.850, 52783.698 23/02/16,03:21:38,02,08,1, 11.9,1,1, 4.572, 10500.017, 356.307, 52778.008 23/02/16,03:21:38,03,08,1, 11.9,1,1, 4.572, 10496.448, 356.492, 52778.410 23/02/16,03:21:38,04,08,1, 11.9,1,1, 4.572, 10500.521, 356.912, 52783.119 23/02/16,03:21:38,05,08,1, 11.9,1,1, 4.572, 10498.064, 356.386, 52776.161 23/02/16,03:21:38,06,08,1, 11.9,1,1, 4.572, 10497.784, 356.878, 52781.890 23/02/16,03:21:38,07,08,1, 11.9,1,1, 4.572, 10501.251, 356.753, 52781.384 23/02/16,03:21:38,08,08,1, 11.9,1,1, 4.572, 10497.167, 356.402, 52776.724 23/02/16,03:21:38,09,08,1, 11.9,1,1, 4.572, 10499.624, 356.881, 52783.691 23/02/16,03:21:38,10,08,1, 11.9,1,1, 4.572, 10499.900, 356.309, 52777.893 23/02/16,03:21:38,11,08,1, 11.9,1,1, 4.572, 10496.479, 356.523, 52778.459 23/02/16,03:21:38,12,08,1, 11.9,1,1, 4.572, 10500.540, 356.892, 52783.076 23/02/16,03:21:38,13,08,1, 11.9,1,1, 4.572, 10498.068, 356.407, 52776.157 23/02/16,03:21:38,14,08,1, 11.9,1,1, 4.572, 10497.864, 356.956, 52781.932 23/02/16,03:21:38,15,08,1, 11.9,1,1, 4.572, 10501.239, 356.729, 52781.248 23/02/16,03:21:38,16,08,1, 11.9,1,1, 4.572, 10497.184, 356.385, 52776.788 23/02/16,03:21:38,17,08,1, 11.9,1,1, 4.572, 10499.699, 356.883, 52783.630 23/02/16,03:21:38,18,08,1, 11.9,1,1, 4.572, 10499.925, 356.323, 52777.786 23/02/16,03:21:38,19,08,1, 11.9,1,1, 4.572, 10496.493, 356.503, 52778.499 23/02/16,03:21:39,00,08,1, 11.9,1,1, 4.571, 10496.485, 356.503, 52778.499 23/02/16,03:21:39,01,08,1, 11.9,1,1, 4.571, 10499.326, 356.897, 52783.328 23/02/16,03:21:39,02,08,1, 11.9,1,1, 4.571, 10499.884, 356.575, 52778.078 23/02/16,03:21:39,03,08,1, 11.9,1,1, 4.571, 10496.362, 356.528, 52778.135 23/02/16,03:21:39,04,08,1, 11.9,1,1, 4.571, 10500.521, 357.112, 52783.345 23/02/16,03:21:39,05,08,1, 11.9,1,1, 4.571, 10498.343, 356.551, 52776.456 23/02/16,03:21:39,06,08,1, 11.9,1,1, 4.571, 10497.781, 356.942, 52781.677 23/02/16,03:21:39,07,08,1, 11.9,1,1, 4.571, 10501.330, 356.904, 52781.547 23/02/16,03:21:39,08,08,1, 11.9,1,1, 4.571, 10497.103, 356.341, 52776.443 23/02/16,03:21:39,09,08,1, 11.9,1,1, 4.571, 10499.374, 356.905, 52783.383 23/02/16,03:21:39,10,08,1, 11.9,1,1, 4.571, 10499.831, 356.532, 52777.994 23/02/16,03:21:39,11,08,1, 11.9,1,1, 4.571, 10496.334, 356.543, 52778.287 23/02/16,03:21:39,12,08,1, 11.9,1,1, 4.571, 10500.594, 357.171, 52783.301 23/02/16,03:21:39,13,08,1, 11.9,1,1, 4.571, 10498.338, 356.531, 52776.420 23/02/16,03:21:39,14,08,1, 11.9,1,1, 4.571, 10497.991, 356.952, 52781.941 23/02/16,03:21:39,15,08,1, 11.9,1,1, 4.571, 10501.233, 356.881, 52781.402 23/02/16,03:21:39,16,08,1, 11.9,1,1, 4.571, 10497.216, 356.362, 52776.726 23/02/16,03:21:39,17,08,1, 11.9,1,1, 4.571, 10499.391, 356.910, 52783.228 23/02/16,03:21:39,18,08,1, 11.9,1,1, 4.571, 10499.696, 356.544, 52777.980 23/02/16,03:21:39,19,08,1, 11.9,1,1, 4.571, 10496.481, 356.614, 52778.410 23/02/16,03:21:40,00,09,1, 11.9,1,1, 4.571, 10496.477, 356.614, 52778.410 23/02/16,03:21:40,01,09,1, 11.9,1,1, 4.571, 10499.620, 357.104, 52783.502 23/02/16,03:21:40,02,09,1, 11.9,1,1, 4.571, 10499.347, 356.671, 52777.375 23/02/16,03:21:40,03,09,1, 11.9,1,1, 4.571, 10496.556, 356.810, 52779.214 23/02/16,03:21:40,04,09,1, 11.9,1,1, 4.571, 10500.923, 357.240, 52783.127 23/02/16,03:21:40,05,09,1, 11.9,1,1, 4.571, 10498.050, 356.667, 52776.460 23/02/16,03:21:40,06,09,1, 11.9,1,1, 4.571, 10498.329, 357.049, 52782.549 23/02/16,03:21:40,07,09,1, 11.9,1,1, 4.571, 10501.106, 356.918, 52780.634 23/02/16,03:21:40,08,09,1, 11.9,1,1, 4.571, 10496.730, 356.475, 52776.740 23/02/16,03:21:40,09,09,1, 11.9,1,1, 4.571, 10499.620, 357.079, 52783.473 23/02/16,03:21:40,10,09,1, 11.9,1,1, 4.571, 10499.298, 356.648, 52777.280 23/02/16,03:21:40,11,09,1, 11.9,1,1, 4.571, 10496.566, 356.849, 52779.366 23/02/16,03:21:40,12,09,1, 11.9,1,1, 4.571, 10501.109, 357.271, 52783.580 23/02/16,03:21:40,13,09,1, 11.9,1,1, 4.571, 10497.670, 356.583, 52775.956 23/02/16,03:21:40,14,09,1, 11.9,1,1, 4.571, 10498.510, 357.193, 52783.189 23/02/16,03:21:40,15,09,1, 11.9,1,1, 4.571, 10501.209, 356.766, 52780.144 23/02/16,03:21:40,16,09,1, 11.9,1,1, 4.571, 10496.373, 356.442, 52776.675 23/02/16,03:21:40,17,09,1, 11.9,1,1, 4.571, 10499.977, 357.158, 52784.060 23/02/16,03:21:40,18,09,1, 11.9,1,1, 4.571, 10499.106, 356.556, 52776.664 23/02/16,03:21:40,19,09,1, 11.9,1,1, 4.571, 10496.453, 356.948, 52779.788 23/02/16,03:21:41,00,08,1, 11.9,1,1, 4.573, 10496.452, 356.948, 52779.788 23/02/16,03:21:41,01,08,1, 11.9,1,1, 4.573, 10499.649, 357.201, 52783.201 23/02/16,03:21:41,02,08,1, 11.9,1,1, 4.573, 10499.074, 356.842, 52777.369 23/02/16,03:21:41,03,08,1, 11.9,1,1, 4.573, 10496.924, 357.012, 52779.962 23/02/16,03:21:41,04,08,1, 11.9,1,1, 4.573, 10500.977, 357.325, 52782.812 23/02/16,03:21:41,05,08,1, 11.9,1,1, 4.573, 10497.952, 356.756, 52776.785 23/02/16,03:21:41,06,08,1, 11.9,1,1, 4.573, 10498.636, 357.078, 52782.604 23/02/16,03:21:41,07,08,1, 11.9,1,1, 4.573, 10500.674, 356.902, 52779.998 23/02/16,03:21:41,08,08,1, 11.9,1,1, 4.573, 10496.662, 356.638, 52777.214 23/02/16,03:21:41,09,08,1, 11.9,1,1, 4.573, 10499.714, 357.171, 52783.190 23/02/16,03:21:41,10,08,1, 11.9,1,1, 4.573, 10499.040, 356.877, 52777.339 23/02/16,03:21:41,11,08,1, 11.9,1,1, 4.573, 10496.989, 357.043, 52779.994 23/02/16,03:21:41,12,08,1, 11.9,1,1, 4.573, 10500.999, 357.338, 52782.721 23/02/16,03:21:41,13,08,1, 11.9,1,1, 4.573, 10497.947, 356.740, 52776.840 23/02/16,03:21:41,14,08,1, 11.9,1,1, 4.573, 10498.668, 357.118, 52782.653 23/02/16,03:21:41,15,08,1, 11.9,1,1, 4.573, 10500.530, 356.951, 52779.918 23/02/16,03:21:41,16,08,1, 11.9,1,1, 4.573, 10496.742, 356.623, 52777.414 23/02/16,03:21:41,17,08,1, 11.9,1,1, 4.573, 10499.643, 357.207, 52783.014 23/02/16,03:21:41,18,08,1, 11.9,1,1, 4.573, 10498.942, 356.928, 52777.426 23/02/16,03:21:41,19,08,1, 11.9,1,1, 4.573, 10497.109, 357.053, 52780.111 23/02/16,03:21:42,00,08,1, 11.9,1,1, 4.570, 10497.103, 357.053, 52780.111 23/02/16,03:21:42,01,08,1, 11.9,1,1, 4.570, 10499.971, 357.451, 52783.217 23/02/16,03:21:42,02,08,1, 11.9,1,1, 4.570, 10498.701, 356.955, 52777.101 23/02/16,03:21:42,03,08,1, 11.9,1,1, 4.570, 10497.376, 357.194, 52780.794 23/02/16,03:21:42,04,08,1, 11.9,1,1, 4.570, 10501.087, 357.374, 52782.371 23/02/16,03:21:42,05,08,1, 11.9,1,1, 4.570, 10497.655, 356.737, 52776.805 23/02/16,03:21:42,06,08,1, 11.9,1,1, 4.570, 10498.850, 357.201, 52782.844 23/02/16,03:21:42,07,08,1, 11.9,1,1, 4.570, 10500.204, 356.988, 52779.186 23/02/16,03:21:42,08,08,1, 11.9,1,1, 4.570, 10496.473, 356.789, 52777.667 23/02/16,03:21:42,09,08,1, 11.9,1,1, 4.570, 10499.975, 357.434, 52783.245 23/02/16,03:21:42,10,08,1, 11.9,1,1, 4.570, 10498.709, 357.017, 52777.143 23/02/16,03:21:42,11,08,1, 11.9,1,1, 4.570, 10497.401, 357.205, 52780.838 23/02/16,03:21:42,12,08,1, 11.9,1,1, 4.570, 10501.123, 357.377, 52782.238 23/02/16,03:21:42,13,08,1, 11.9,1,1, 4.570, 10497.670, 356.791, 52776.868 23/02/16,03:21:42,14,08,1, 11.9,1,1, 4.570, 10498.773, 357.127, 52782.175 23/02/16,03:21:42,15,08,1, 11.9,1,1, 4.570, 10500.150, 357.047, 52779.623 23/02/16,03:21:42,16,08,1, 11.9,1,1, 4.570, 10496.755, 356.827, 52777.728 23/02/16,03:21:42,17,08,1, 11.9,1,1, 4.570, 10499.647, 357.356, 52782.910 23/02/16,03:21:42,18,08,1, 11.9,1,1, 4.570, 10498.949, 357.086, 52777.686 23/02/16,03:21:42,19,08,1, 11.9,1,1, 4.570, 10497.438, 357.200, 52780.453 23/02/16,03:21:43,00,08,1, 11.9,1,1, 4.576, 10497.437, 357.200, 52780.453 23/02/16,03:21:43,01,08,1, 11.9,1,1, 4.576, 10499.301, 357.515, 52782.484 23/02/16,03:21:43,02,08,1, 11.9,1,1, 4.576, 10499.335, 357.300, 52778.690 23/02/16,03:21:43,03,08,1, 11.9,1,1, 4.576, 10497.664, 357.100, 52779.937 23/02/16,03:21:43,04,08,1, 11.9,1,1, 4.576, 10500.576, 357.556, 52782.415 23/02/16,03:21:43,05,08,1, 11.9,1,1, 4.576, 10498.276, 356.901, 52777.599 23/02/16,03:21:43,06,08,1, 11.9,1,1, 4.576, 10498.341, 357.127, 52781.438 23/02/16,03:21:43,07,08,1, 11.9,1,1, 4.576, 10500.031, 357.306, 52780.116 23/02/16,03:21:43,08,08,1, 11.9,1,1, 4.576, 10497.074, 356.937, 52777.759 23/02/16,03:21:43,09,08,1, 11.9,1,1, 4.576, 10499.342, 357.553, 52782.553 23/02/16,03:21:43,10,08,1, 11.9,1,1, 4.576, 10499.319, 357.344, 52778.720 23/02/16,03:21:43,11,08,1, 11.9,1,1, 4.576, 10497.660, 357.132, 52780.064 23/02/16,03:21:43,12,08,1, 11.9,1,1, 4.576, 10500.590, 357.586, 52782.366 23/02/16,03:21:43,13,08,1, 11.9,1,1, 4.576, 10498.283, 356.898, 52777.650 23/02/16,03:21:43,14,08,1, 11.9,1,1, 4.576, 10498.360, 357.158, 52781.456 23/02/16,03:21:43,15,08,1, 11.9,1,1, 4.576, 10499.877, 357.355, 52780.166 23/02/16,03:21:43,16,08,1, 11.9,1,1, 4.576, 10497.152, 357.004, 52777.898 23/02/16,03:21:43,17,08,1, 11.9,1,1, 4.576, 10499.291, 357.531, 52782.363 23/02/16,03:21:43,18,08,1, 11.9,1,1, 4.576, 10499.273, 357.380, 52778.798 23/02/16,03:21:43,19,08,1, 11.9,1,1, 4.576, 10497.720, 357.157, 52780.010 23/02/16,03:21:44,00,08,1, 12.0,1,1, 4.568, 10497.712, 357.157, 52780.010 23/02/16,03:21:44,01,08,1, 12.0,1,1, 4.568, 10499.788, 357.698, 52782.731 23/02/16,03:21:44,02,08,1, 12.0,1,1, 4.568, 10499.106, 357.418, 52778.403 23/02/16,03:21:44,03,08,1, 12.0,1,1, 4.568, 10497.909, 357.284, 52780.698 23/02/16,03:21:44,04,08,1, 12.0,1,1, 4.568, 10500.635, 357.563, 52781.845 23/02/16,03:21:44,05,08,1, 12.0,1,1, 4.568, 10497.858, 357.033, 52777.488 23/02/16,03:21:44,06,08,1, 12.0,1,1, 4.568, 10498.590, 357.362, 52781.873 23/02/16,03:21:44,07,08,1, 12.0,1,1, 4.568, 10499.737, 357.481, 52779.470 23/02/16,03:21:44,08,08,1, 12.0,1,1, 4.568, 10497.030, 357.122, 52778.464 23/02/16,03:21:44,09,08,1, 12.0,1,1, 4.568, 10499.807, 357.728, 52782.731 23/02/16,03:21:44,10,08,1, 12.0,1,1, 4.568, 10499.065, 357.329, 52778.342 23/02/16,03:21:44,11,08,1, 12.0,1,1, 4.568, 10497.931, 357.276, 52780.788 23/02/16,03:21:44,12,08,1, 12.0,1,1, 4.568, 10500.608, 357.566, 52781.701 23/02/16,03:21:44,13,08,1, 12.0,1,1, 4.568, 10497.792, 356.981, 52777.451 23/02/16,03:21:44,14,08,1, 12.0,1,1, 4.568, 10498.575, 357.409, 52781.893 23/02/16,03:21:44,15,08,1, 12.0,1,1, 4.568, 10499.659, 357.465, 52779.451 23/02/16,03:21:44,16,08,1, 12.0,1,1, 4.568, 10497.030, 357.171, 52778.487 23/02/16,03:21:44,17,08,1, 12.0,1,1, 4.568, 10499.892, 357.790, 52782.830 23/02/16,03:21:44,18,08,1, 12.0,1,1, 4.568, 10499.058, 357.380, 52778.338 23/02/16,03:21:44,19,08,1, 12.0,1,1, 4.568, 10497.968, 357.273, 52780.865 23/02/16,03:21:45,00,08,1, 11.9,1,1, 4.572, 10497.962, 357.273, 52780.865 23/02/16,03:21:45,01,08,1, 11.9,1,1, 4.572, 10500.144, 357.824, 52782.775 23/02/16,03:21:45,02,08,1, 11.9,1,1, 4.572, 10498.913, 357.462, 52778.209 23/02/16,03:21:45,03,08,1, 11.9,1,1, 4.572, 10498.151, 357.399, 52781.180 23/02/16,03:21:45,04,08,1, 11.9,1,1, 4.572, 10500.502, 357.631, 52781.309 23/02/16,03:21:45,05,08,1, 11.9,1,1, 4.572, 10497.495, 357.165, 52777.465 23/02/16,03:21:45,06,08,1, 11.9,1,1, 4.572, 10498.753, 357.569, 52782.131 23/02/16,03:21:45,07,08,1, 11.9,1,1, 4.572, 10499.540, 357.595, 52779.159 23/02/16,03:21:45,08,08,1, 11.9,1,1, 4.572, 10497.159, 357.386, 52779.141 23/02/16,03:21:45,09,08,1, 11.9,1,1, 4.572, 10500.148, 357.862, 52782.832 23/02/16,03:21:45,10,08,1, 11.9,1,1, 4.572, 10498.832, 357.465, 52778.186 23/02/16,03:21:45,11,08,1, 11.9,1,1, 4.572, 10498.141, 357.467, 52781.185 23/02/16,03:21:45,12,08,1, 11.9,1,1, 4.572, 10500.510, 357.641, 52781.189 23/02/16,03:21:45,13,08,1, 11.9,1,1, 4.572, 10497.484, 357.173, 52777.505 23/02/16,03:21:45,14,08,1, 11.9,1,1, 4.572, 10498.746, 357.618, 52782.098 23/02/16,03:21:45,15,08,1, 11.9,1,1, 4.572, 10499.430, 357.634, 52779.194 23/02/16,03:21:45,16,08,1, 11.9,1,1, 4.572, 10497.239, 357.391, 52779.054 23/02/16,03:21:45,17,08,1, 11.9,1,1, 4.572, 10500.248, 357.744, 52781.749 23/02/16,03:21:45,18,08,1, 11.9,1,1, 4.572, 10498.462, 357.506, 52778.408 23/02/16,03:21:45,19,08,1, 11.9,1,1, 4.572, 10498.768, 357.498, 52781.753 23/02/16,03:21:46,00,09,1, 11.9,1,1, 4.571, 10498.763, 357.498, 52781.753 23/02/16,03:21:46,01,09,1, 11.9,1,1, 4.571, 10500.305, 357.826, 52781.815 23/02/16,03:21:46,02,09,1, 11.9,1,1, 4.571, 10498.309, 357.555, 52778.244 23/02/16,03:21:46,03,09,1, 11.9,1,1, 4.571, 10498.865, 357.534, 52781.926 23/02/16,03:21:46,04,09,1, 11.9,1,1, 4.571, 10499.918, 357.536, 52779.857 23/02/16,03:21:46,05,09,1, 11.9,1,1, 4.571, 10497.305, 357.409, 52778.458 23/02/16,03:21:46,06,09,1, 11.9,1,1, 4.571, 10499.311, 357.670, 52782.093 23/02/16,03:21:46,07,09,1, 11.9,1,1, 4.571, 10498.828, 357.691, 52778.407 23/02/16,03:21:46,08,09,1, 11.9,1,1, 4.571, 10497.786, 357.618, 52780.484 23/02/16,03:21:46,09,09,1, 11.9,1,1, 4.571, 10500.332, 357.814, 52781.800 23/02/16,03:21:46,10,09,1, 11.9,1,1, 4.571, 10498.350, 357.511, 52778.259 23/02/16,03:21:46,11,09,1, 11.9,1,1, 4.571, 10498.886, 357.584, 52781.926 23/02/16,03:21:46,12,09,1, 11.9,1,1, 4.571, 10499.895, 357.583, 52779.786 23/02/16,03:21:46,13,09,1, 11.9,1,1, 4.571, 10497.333, 357.473, 52778.513 23/02/16,03:21:46,14,09,1, 11.9,1,1, 4.571, 10499.350, 357.676, 52782.040 23/02/16,03:21:46,15,09,1, 11.9,1,1, 4.571, 10498.804, 357.680, 52778.376 23/02/16,03:21:46,16,09,1, 11.9,1,1, 4.571, 10497.777, 357.683, 52780.513 23/02/16,03:21:46,17,09,1, 11.9,1,1, 4.571, 10500.352, 357.849, 52781.821 23/02/16,03:21:46,18,09,1, 11.9,1,1, 4.571, 10498.307, 357.559, 52778.276 23/02/16,03:21:46,19,09,1, 11.9,1,1, 4.571, 10498.838, 357.546, 52781.892 23/02/16,03:21:47,00,09,1, 11.9,1,1, 4.568, 10498.830, 357.546, 52781.892 23/02/16,03:21:47,01,09,1, 11.9,1,1, 4.568, 10500.435, 357.913, 52781.727 23/02/16,03:21:47,02,09,1, 11.9,1,1, 4.568, 10498.224, 357.566, 52778.274 23/02/16,03:21:47,03,09,1, 11.9,1,1, 4.568, 10498.936, 357.653, 52781.933 23/02/16,03:21:47,04,09,1, 11.9,1,1, 4.568, 10499.751, 357.618, 52779.486 23/02/16,03:21:47,05,09,1, 11.9,1,1, 4.568, 10497.270, 357.459, 52778.627 23/02/16,03:21:47,06,09,1, 11.9,1,1, 4.568, 10499.527, 357.847, 52782.075 23/02/16,03:21:47,07,09,1, 11.9,1,1, 4.568, 10498.788, 357.749, 52778.364 23/02/16,03:21:47,08,09,1, 11.9,1,1, 4.568, 10497.994, 357.721, 52780.826 23/02/16,03:21:47,09,09,1, 11.9,1,1, 4.568, 10500.437, 357.881, 52781.672 23/02/16,03:21:47,10,09,1, 11.9,1,1, 4.568, 10498.230, 357.533, 52778.244 23/02/16,03:21:47,11,09,1, 11.9,1,1, 4.568, 10498.929, 357.652, 52781.986 23/02/16,03:21:47,12,09,1, 11.9,1,1, 4.568, 10499.671, 357.603, 52779.448 23/02/16,03:21:47,13,09,1, 11.9,1,1, 4.568, 10497.332, 357.544, 52778.702 23/02/16,03:21:47,14,09,1, 11.9,1,1, 4.568, 10499.476, 357.827, 52782.042 23/02/16,03:21:47,15,09,1, 11.9,1,1, 4.568, 10498.716, 357.771, 52778.553 23/02/16,03:21:47,16,09,1, 11.9,1,1, 4.568, 10498.103, 357.790, 52780.909 23/02/16,03:21:47,17,09,1, 11.9,1,1, 4.568, 10500.293, 357.834, 52781.470 23/02/16,03:21:47,18,09,1, 11.9,1,1, 4.568, 10498.269, 357.627, 52778.379 23/02/16,03:21:47,19,09,1, 11.9,1,1, 4.568, 10498.962, 357.639, 52781.824 23/02/16,03:21:48,00,09,1, 11.9,1,1, 4.570, 10498.955, 357.639, 52781.824 23/02/16,03:21:48,01,09,1, 11.9,1,1, 4.570, 10500.442, 357.919, 52781.436 23/02/16,03:21:48,02,09,1, 11.9,1,1, 4.570, 10498.101, 357.576, 52778.234 23/02/16,03:21:48,03,09,1, 11.9,1,1, 4.570, 10499.035, 357.714, 52782.040 23/02/16,03:21:48,04,09,1, 11.9,1,1, 4.570, 10499.549, 357.764, 52779.196 23/02/16,03:21:48,05,09,1, 11.9,1,1, 4.570, 10497.260, 357.624, 52778.898 23/02/16,03:21:48,06,09,1, 11.9,1,1, 4.570, 10499.654, 357.986, 52782.127 23/02/16,03:21:48,07,09,1, 11.9,1,1, 4.570, 10498.724, 357.884, 52778.348 23/02/16,03:21:48,08,09,1, 11.9,1,1, 4.570, 10498.190, 357.822, 52781.190 23/02/16,03:21:48,09,09,1, 11.9,1,1, 4.570, 10500.465, 357.912, 52781.416 23/02/16,03:21:48,10,09,1, 11.9,1,1, 4.570, 10498.072, 357.573, 52778.254 23/02/16,03:21:48,11,09,1, 11.9,1,1, 4.570, 10499.024, 357.718, 52781.962 23/02/16,03:21:48,12,09,1, 11.9,1,1, 4.570, 10499.509, 357.759, 52779.229 23/02/16,03:21:48,13,09,1, 11.9,1,1, 4.570, 10497.305, 357.639, 52778.914 23/02/16,03:21:48,14,09,1, 11.9,1,1, 4.570, 10499.660, 358.021, 52782.092 23/02/16,03:21:48,15,09,1, 11.9,1,1, 4.570, 10498.741, 357.801, 52778.383 23/02/16,03:21:48,16,09,1, 11.9,1,1, 4.570, 10498.198, 357.856, 52781.158 23/02/16,03:21:48,17,09,1, 11.9,1,1, 4.570, 10500.400, 357.950, 52781.416 23/02/16,03:21:48,18,09,1, 11.9,1,1, 4.570, 10498.094, 357.571, 52778.273 23/02/16,03:21:48,19,09,1, 11.9,1,1, 4.570, 10499.051, 357.726, 52782.006 23/02/16,03:21:49,00,09,1, 11.8,1,1, 4.570, 10499.047, 357.726, 52782.006 23/02/16,03:21:49,01,09,1, 11.8,1,1, 4.570, 10500.453, 357.955, 52781.220 23/02/16,03:21:49,02,09,1, 11.8,1,1, 4.570, 10497.981, 357.714, 52778.237 23/02/16,03:21:49,03,09,1, 11.8,1,1, 4.570, 10499.096, 357.845, 52782.018 23/02/16,03:21:49,04,09,1, 11.8,1,1, 4.570, 10499.402, 357.824, 52778.975 23/02/16,03:21:49,05,09,1, 11.8,1,1, 4.570, 10497.361, 357.798, 52779.190 23/02/16,03:21:49,06,09,1, 11.8,1,1, 4.570, 10499.826, 358.099, 52782.117 23/02/16,03:21:49,07,09,1, 11.8,1,1, 4.570, 10498.716, 357.933, 52778.338 23/02/16,03:21:49,08,09,1, 11.8,1,1, 4.570, 10498.412, 357.922, 52781.399 23/02/16,03:21:49,09,09,1, 11.8,1,1, 4.570, 10500.453, 357.997, 52781.133 23/02/16,03:21:49,10,09,1, 11.8,1,1, 4.570, 10497.959, 357.709, 52778.235 23/02/16,03:21:49,11,09,1, 11.8,1,1, 4.570, 10499.104, 357.820, 52782.006 23/02/16,03:21:49,12,09,1, 11.8,1,1, 4.570, 10499.376, 357.861, 52778.964 23/02/16,03:21:49,13,09,1, 11.8,1,1, 4.570, 10497.335, 357.762, 52779.209 23/02/16,03:21:49,14,09,1, 11.8,1,1, 4.570, 10499.831, 358.136, 52782.063 23/02/16,03:21:49,15,09,1, 11.8,1,1, 4.570, 10498.670, 357.938, 52778.489 23/02/16,03:21:49,16,09,1, 11.8,1,1, 4.570, 10498.489, 357.909, 52781.364 23/02/16,03:21:49,17,09,1, 11.8,1,1, 4.570, 10500.307, 358.015, 52781.108 23/02/16,03:21:49,18,09,1, 11.8,1,1, 4.570, 10497.996, 357.717, 52778.384 23/02/16,03:21:49,19,09,1, 11.8,1,1, 4.570, 10499.051, 357.802, 52781.831 23/02/16,03:21:50,00,09,1, 11.9,1,1, 4.571, 10499.047, 357.802, 52781.831 23/02/16,03:21:50,01,09,1, 11.9,1,1, 4.571, 10500.463, 358.026, 52780.984 23/02/16,03:21:50,02,09,1, 11.9,1,1, 4.571, 10497.901, 357.727, 52778.239 23/02/16,03:21:50,03,09,1, 11.9,1,1, 4.571, 10499.167, 357.942, 52782.042 23/02/16,03:21:50,04,09,1, 11.9,1,1, 4.571, 10499.319, 357.904, 52778.780 23/02/16,03:21:50,05,09,1, 11.9,1,1, 4.571, 10497.449, 357.922, 52779.515 23/02/16,03:21:50,06,09,1, 11.9,1,1, 4.571, 10500.042, 358.176, 52782.159 23/02/16,03:21:50,07,09,1, 11.9,1,1, 4.571, 10498.716, 358.017, 52778.346 23/02/16,03:21:50,08,09,1, 11.9,1,1, 4.571, 10498.608, 358.002, 52781.607 23/02/16,03:21:50,09,09,1, 11.9,1,1, 4.571, 10500.452, 358.008, 52780.888 23/02/16,03:21:50,10,09,1, 11.9,1,1, 4.571, 10497.866, 357.758, 52778.344 23/02/16,03:21:50,11,09,1, 11.9,1,1, 4.571, 10499.164, 357.965, 52782.055 23/02/16,03:21:50,12,09,1, 11.9,1,1, 4.571, 10499.312, 357.949, 52778.774 23/02/16,03:21:50,13,09,1, 11.9,1,1, 4.571, 10497.473, 357.946, 52779.507 23/02/16,03:21:50,14,09,1, 11.9,1,1, 4.571, 10500.037, 358.213, 52782.183 23/02/16,03:21:50,15,09,1, 11.9,1,1, 4.571, 10498.723, 358.009, 52778.432 23/02/16,03:21:50,16,09,1, 11.9,1,1, 4.571, 10498.596, 358.015, 52781.652 23/02/16,03:21:50,17,09,1, 11.9,1,1, 4.571, 10500.410, 358.054, 52780.933 23/02/16,03:21:50,18,09,1, 11.9,1,1, 4.571, 10497.870, 357.794, 52778.263 23/02/16,03:21:50,19,09,1, 11.9,1,1, 4.571, 10499.207, 357.935, 52782.047 23/02/16,03:21:51,00,09,1, 11.9,1,1, 4.573, 10499.206, 357.935, 52782.047 23/02/16,03:21:51,01,09,1, 11.9,1,1, 4.573, 10500.072, 358.034, 52780.329 23/02/16,03:21:51,02,09,1, 11.9,1,1, 4.573, 10498.081, 357.914, 52778.943 23/02/16,03:21:51,03,09,1, 11.9,1,1, 4.573, 10499.245, 357.979, 52781.501 23/02/16,03:21:51,04,09,1, 11.9,1,1, 4.573, 10499.015, 358.061, 52778.829 23/02/16,03:21:51,05,09,1, 11.9,1,1, 4.573, 10497.938, 358.090, 52780.096 23/02/16,03:21:51,06,09,1, 11.9,1,1, 4.573, 10499.935, 358.217, 52781.541 23/02/16,03:21:51,07,09,1, 11.9,1,1, 4.573, 10498.711, 358.182, 52778.892 23/02/16,03:21:51,08,09,1, 11.9,1,1, 4.573, 10498.974, 358.031, 52781.612 23/02/16,03:21:51,09,09,1, 11.9,1,1, 4.573, 10500.034, 358.018, 52780.369 23/02/16,03:21:51,10,09,1, 11.9,1,1, 4.573, 10498.065, 357.926, 52778.924 23/02/16,03:21:51,11,09,1, 11.9,1,1, 4.573, 10499.331, 357.942, 52781.449 23/02/16,03:21:51,12,09,1, 11.9,1,1, 4.573, 10498.975, 358.088, 52778.835 23/02/16,03:21:51,13,09,1, 11.9,1,1, 4.573, 10497.960, 358.093, 52780.116 23/02/16,03:21:51,14,09,1, 11.9,1,1, 4.573, 10499.977, 358.174, 52781.484 23/02/16,03:21:51,15,09,1, 11.9,1,1, 4.573, 10498.718, 358.207, 52779.158 23/02/16,03:21:51,16,09,1, 11.9,1,1, 4.573, 10499.089, 358.063, 52781.532 23/02/16,03:21:51,17,09,1, 11.9,1,1, 4.573, 10499.984, 358.033, 52780.337 23/02/16,03:21:51,18,09,1, 11.9,1,1, 4.573, 10498.157, 357.898, 52779.073 23/02/16,03:21:51,19,09,1, 11.9,1,1, 4.573, 10499.232, 357.970, 52781.357 23/02/16,03:21:52,00,09,1, 11.9,1,1, 4.572, 10499.231, 357.970, 52781.357 23/02/16,03:21:52,01,09,1, 11.9,1,1, 4.572, 10500.099, 358.110, 52780.183 23/02/16,03:21:52,02,09,1, 11.9,1,1, 4.572, 10498.058, 357.979, 52778.923 23/02/16,03:21:52,03,09,1, 11.9,1,1, 4.572, 10499.334, 358.027, 52781.455 23/02/16,03:21:52,04,09,1, 11.9,1,1, 4.572, 10499.052, 358.222, 52778.884 23/02/16,03:21:52,05,09,1, 11.9,1,1, 4.572, 10498.028, 358.162, 52780.192 23/02/16,03:21:52,06,09,1, 11.9,1,1, 4.572, 10500.077, 358.354, 52781.466 23/02/16,03:21:52,07,09,1, 11.9,1,1, 4.572, 10498.773, 358.251, 52778.928 23/02/16,03:21:52,08,09,1, 11.9,1,1, 4.572, 10499.097, 358.146, 52781.541 23/02/16,03:21:52,09,09,1, 11.9,1,1, 4.572, 10500.062, 358.166, 52780.232 23/02/16,03:21:52,10,09,1, 11.9,1,1, 4.572, 10498.044, 358.004, 52778.997 23/02/16,03:21:52,11,09,1, 11.9,1,1, 4.572, 10499.300, 358.082, 52781.410 23/02/16,03:21:52,12,09,1, 11.9,1,1, 4.572, 10498.971, 358.179, 52778.867 23/02/16,03:21:52,13,09,1, 11.9,1,1, 4.572, 10498.090, 358.174, 52780.233 23/02/16,03:21:52,14,09,1, 11.9,1,1, 4.572, 10500.052, 358.314, 52781.483 23/02/16,03:21:52,15,09,1, 11.9,1,1, 4.572, 10498.841, 358.282, 52779.001 23/02/16,03:21:52,16,09,1, 11.9,1,1, 4.572, 10499.157, 358.116, 52781.600 23/02/16,03:21:52,17,09,1, 11.9,1,1, 4.572, 10500.058, 358.114, 52780.171 23/02/16,03:21:52,18,09,1, 11.9,1,1, 4.572, 10498.072, 358.023, 52778.977 23/02/16,03:21:52,19,09,1, 11.9,1,1, 4.572, 10499.331, 358.081, 52781.463 23/02/16,03:21:53,00,09,1, 11.9,1,1, 4.572, 10499.331, 358.081, 52781.463 23/02/16,03:21:53,01,09,1, 11.9,1,1, 4.572, 10499.725, 358.218, 52779.849 23/02/16,03:21:53,02,09,1, 11.9,1,1, 4.572, 10498.357, 358.157, 52779.539 23/02/16,03:21:53,03,09,1, 11.9,1,1, 4.572, 10499.307, 358.065, 52780.821 23/02/16,03:21:53,04,09,1, 11.9,1,1, 4.572, 10498.841, 358.360, 52779.139 23/02/16,03:21:53,05,09,1, 11.9,1,1, 4.572, 10498.582, 358.281, 52780.633 23/02/16,03:21:53,06,09,1, 11.9,1,1, 4.572, 10499.859, 358.327, 52780.905 23/02/16,03:21:53,07,09,1, 11.9,1,1, 4.572, 10498.942, 358.376, 52779.600 23/02/16,03:21:53,08,09,1, 11.9,1,1, 4.572, 10499.412, 358.112, 52781.309 23/02/16,03:21:53,09,09,1, 11.9,1,1, 4.572, 10499.701, 358.197, 52779.796 23/02/16,03:21:53,10,09,1, 11.9,1,1, 4.572, 10498.363, 358.136, 52779.567 23/02/16,03:21:53,11,09,1, 11.9,1,1, 4.572, 10499.336, 358.122, 52780.885 23/02/16,03:21:53,12,09,1, 11.9,1,1, 4.572, 10498.850, 358.420, 52779.066 23/02/16,03:21:53,13,09,1, 11.9,1,1, 4.572, 10498.630, 358.294, 52780.702 23/02/16,03:21:53,14,09,1, 11.9,1,1, 4.572, 10499.812, 358.327, 52780.775 23/02/16,03:21:53,15,09,1, 11.9,1,1, 4.572, 10498.947, 358.400, 52779.782 23/02/16,03:21:53,16,09,1, 11.9,1,1, 4.572, 10499.417, 358.118, 52781.228 23/02/16,03:21:53,17,09,1, 11.9,1,1, 4.572, 10499.633, 358.179, 52779.754 23/02/16,03:21:53,18,09,1, 11.9,1,1, 4.572, 10498.433, 358.193, 52779.672 23/02/16,03:21:53,19,09,1, 11.9,1,1, 4.572, 10499.301, 358.095, 52780.691 23/02/16,03:21:54,00,09,1, 11.8,1,1, 4.570, 10499.297, 358.095, 52780.691 23/02/16,03:21:54,01,09,1, 11.8,1,1, 4.570, 10499.672, 358.256, 52779.731 23/02/16,03:21:54,02,09,1, 11.8,1,1, 4.570, 10498.411, 358.210, 52779.666 23/02/16,03:21:54,03,09,1, 11.8,1,1, 4.570, 10499.391, 358.172, 52780.870 23/02/16,03:21:54,04,09,1, 11.8,1,1, 4.570, 10498.927, 358.488, 52779.119 23/02/16,03:21:54,05,09,1, 11.8,1,1, 4.570, 10498.729, 358.414, 52780.700 23/02/16,03:21:54,06,09,1, 11.8,1,1, 4.570, 10500.013, 358.400, 52780.889 23/02/16,03:21:54,07,09,1, 11.8,1,1, 4.570, 10498.981, 358.478, 52779.658 23/02/16,03:21:54,08,09,1, 11.8,1,1, 4.570, 10499.486, 358.206, 52781.312 23/02/16,03:21:54,09,09,1, 11.8,1,1, 4.570, 10499.719, 358.318, 52779.769 23/02/16,03:21:54,10,09,1, 11.8,1,1, 4.570, 10498.373, 358.234, 52779.539 23/02/16,03:21:54,11,09,1, 11.8,1,1, 4.570, 10499.418, 358.214, 52780.843 23/02/16,03:21:54,12,09,1, 11.8,1,1, 4.570, 10498.916, 358.476, 52779.131 23/02/16,03:21:54,13,09,1, 11.8,1,1, 4.570, 10498.719, 358.373, 52780.699 23/02/16,03:21:54,14,09,1, 11.8,1,1, 4.570, 10500.036, 358.390, 52780.896 23/02/16,03:21:54,15,09,1, 11.8,1,1, 4.570, 10498.970, 358.454, 52779.583 23/02/16,03:21:54,16,09,1, 11.8,1,1, 4.570, 10499.481, 358.193, 52781.306 23/02/16,03:21:54,17,09,1, 11.8,1,1, 4.570, 10499.700, 358.313, 52779.746 23/02/16,03:21:54,18,09,1, 11.8,1,1, 4.570, 10498.398, 358.247, 52779.542 23/02/16,03:21:54,19,09,1, 11.8,1,1, 4.570, 10499.416, 358.174, 52780.872 23/02/16,03:21:55,00,09,1, 11.9,1,1, 4.566, 10499.414, 358.174, 52780.872 23/02/16,03:21:55,01,09,1, 11.9,1,1, 4.566, 10499.687, 358.371, 52779.636 23/02/16,03:21:55,02,09,1, 11.9,1,1, 4.566, 10498.410, 358.338, 52779.606 23/02/16,03:21:55,03,09,1, 11.9,1,1, 4.566, 10499.571, 358.341, 52780.898 23/02/16,03:21:55,04,09,1, 11.9,1,1, 4.566, 10498.926, 358.534, 52779.064 23/02/16,03:21:55,05,09,1, 11.9,1,1, 4.566, 10498.853, 358.519, 52780.889 23/02/16,03:21:55,06,09,1, 11.9,1,1, 4.566, 10500.077, 358.486, 52780.812 23/02/16,03:21:55,07,09,1, 11.9,1,1, 4.566, 10499.022, 358.515, 52779.524 23/02/16,03:21:55,08,09,1, 11.9,1,1, 4.566, 10499.561, 358.303, 52781.373 23/02/16,03:21:55,09,09,1, 11.9,1,1, 4.566, 10499.694, 358.321, 52779.577 23/02/16,03:21:55,10,09,1, 11.9,1,1, 4.566, 10498.400, 358.324, 52779.632 23/02/16,03:21:55,11,09,1, 11.9,1,1, 4.566, 10499.539, 358.311, 52780.844 23/02/16,03:21:55,12,09,1, 11.9,1,1, 4.566, 10498.976, 358.576, 52779.140 23/02/16,03:21:55,13,09,1, 11.9,1,1, 4.566, 10498.882, 358.505, 52780.865 23/02/16,03:21:55,14,09,1, 11.9,1,1, 4.566, 10500.017, 358.490, 52780.680 23/02/16,03:21:55,15,09,1, 11.9,1,1, 4.566, 10499.083, 358.590, 52779.753 23/02/16,03:21:55,16,09,1, 11.9,1,1, 4.566, 10499.608, 358.241, 52781.180 23/02/16,03:21:55,17,09,1, 11.9,1,1, 4.566, 10499.648, 358.383, 52779.602 23/02/16,03:21:55,18,09,1, 11.9,1,1, 4.566, 10498.488, 358.381, 52779.712 23/02/16,03:21:55,19,09,1, 11.9,1,1, 4.566, 10499.458, 358.320, 52780.681 23/02/16,03:21:56,00,09,1, 11.9,1,1, 4.574, 10499.456, 358.320, 52780.681 23/02/16,03:21:56,01,09,1, 11.9,1,1, 4.574, 10499.869, 358.353, 52778.765 23/02/16,03:21:56,02,09,1, 11.9,1,1, 4.574, 10497.921, 358.463, 52779.640 23/02/16,03:21:56,03,09,1, 11.9,1,1, 4.574, 10500.264, 358.523, 52781.705 23/02/16,03:21:56,04,09,1, 11.9,1,1, 4.574, 10498.650, 358.502, 52777.977 23/02/16,03:21:56,05,09,1, 11.9,1,1, 4.574, 10498.845, 358.723, 52781.648 23/02/16,03:21:56,06,09,1, 11.9,1,1, 4.574, 10500.706, 358.576, 52780.778 23/02/16,03:21:56,07,09,1, 11.9,1,1, 4.574, 10498.447, 358.500, 52778.765 23/02/16,03:21:56,08,09,1, 11.9,1,1, 4.574, 10500.035, 358.552, 52782.488 23/02/16,03:21:56,09,09,1, 11.9,1,1, 4.574, 10499.832, 358.276, 52778.743 23/02/16,03:21:56,10,09,1, 11.9,1,1, 4.574, 10497.968, 358.463, 52779.691 23/02/16,03:21:56,11,09,1, 11.9,1,1, 4.574, 10500.234, 358.544, 52781.691 23/02/16,03:21:56,12,09,1, 11.9,1,1, 4.574, 10498.601, 358.529, 52777.924 23/02/16,03:21:56,13,09,1, 11.9,1,1, 4.574, 10498.845, 358.768, 52781.687 23/02/16,03:21:56,14,09,1, 11.9,1,1, 4.574, 10500.704, 358.540, 52780.772 23/02/16,03:21:56,15,09,1, 11.9,1,1, 4.574, 10498.479, 358.516, 52778.768 23/02/16,03:21:56,16,09,1, 11.9,1,1, 4.574, 10499.995, 358.551, 52782.461 23/02/16,03:21:56,17,09,1, 11.9,1,1, 4.574, 10499.818, 358.310, 52778.748 23/02/16,03:21:56,18,09,1, 11.9,1,1, 4.574, 10497.978, 358.501, 52779.670 23/02/16,03:21:56,19,09,1, 11.9,1,1, 4.574, 10500.262, 358.540, 52781.668 23/02/16,03:21:57,00,09,1, 11.9,1,1, 4.569, 10500.257, 358.540, 52781.668 23/02/16,03:21:57,01,09,1, 11.9,1,1, 4.569, 10499.808, 358.401, 52778.754 23/02/16,03:21:57,02,09,1, 11.9,1,1, 4.569, 10498.043, 358.519, 52779.694 23/02/16,03:21:57,03,09,1, 11.9,1,1, 4.569, 10500.332, 358.580, 52781.584 23/02/16,03:21:57,04,09,1, 11.9,1,1, 4.569, 10498.730, 358.629, 52778.054 23/02/16,03:21:57,05,09,1, 11.9,1,1, 4.569, 10498.986, 358.726, 52781.743 23/02/16,03:21:57,06,09,1, 11.9,1,1, 4.569, 10500.763, 358.656, 52780.789 23/02/16,03:21:57,07,09,1, 11.9,1,1, 4.569, 10498.579, 358.638, 52779.038 23/02/16,03:21:57,08,09,1, 11.9,1,1, 4.569, 10499.908, 358.535, 52781.787 23/02/16,03:21:57,09,09,1, 11.9,1,1, 4.569, 10499.812, 358.514, 52779.409 23/02/16,03:21:57,10,09,1, 11.9,1,1, 4.569, 10498.553, 358.568, 52779.832 23/02/16,03:21:57,11,09,1, 11.9,1,1, 4.569, 10499.885, 358.493, 52781.107 23/02/16,03:21:57,12,09,1, 11.9,1,1, 4.569, 10499.176, 358.715, 52779.084 23/02/16,03:21:57,13,09,1, 11.9,1,1, 4.569, 10499.021, 358.623, 52780.919 23/02/16,03:21:57,14,09,1, 11.9,1,1, 4.569, 10500.181, 358.691, 52780.690 23/02/16,03:21:57,15,09,1, 11.9,1,1, 4.569, 10499.064, 358.722, 52779.610 23/02/16,03:21:57,16,09,1, 11.9,1,1, 4.569, 10499.622, 358.470, 52781.202 23/02/16,03:21:57,17,09,1, 11.9,1,1, 4.569, 10499.746, 358.647, 52779.621 23/02/16,03:21:57,18,09,1, 11.9,1,1, 4.569, 10498.725, 358.541, 52779.922 23/02/16,03:21:57,19,09,1, 11.9,1,1, 4.569, 10499.831, 358.491, 52780.970 23/02/16,03:21:58,00,09,1, 11.9,1,1, 4.569, 10499.823, 358.491, 52780.970 23/02/16,03:21:58,01,09,1, 11.9,1,1, 4.569, 10499.880, 358.690, 52779.663 23/02/16,03:21:58,02,09,1, 11.9,1,1, 4.569, 10498.688, 358.599, 52779.769 23/02/16,03:21:58,03,09,1, 11.9,1,1, 4.569, 10499.912, 358.582, 52781.010 23/02/16,03:21:58,04,09,1, 11.9,1,1, 4.569, 10499.208, 358.803, 52779.170 23/02/16,03:21:58,05,09,1, 11.9,1,1, 4.569, 10499.039, 358.690, 52780.860 23/02/16,03:21:58,06,09,1, 11.9,1,1, 4.569, 10500.307, 358.753, 52780.738 23/02/16,03:21:58,07,09,1, 11.9,1,1, 4.569, 10499.084, 358.747, 52779.419 23/02/16,03:21:58,08,09,1, 11.9,1,1, 4.569, 10499.745, 358.572, 52781.372 23/02/16,03:21:58,09,09,1, 11.9,1,1, 4.569, 10499.885, 358.676, 52779.653 23/02/16,03:21:58,10,09,1, 11.9,1,1, 4.569, 10498.689, 358.643, 52779.792 23/02/16,03:21:58,11,09,1, 11.9,1,1, 4.569, 10499.908, 358.609, 52781.085 23/02/16,03:21:58,12,09,1, 11.9,1,1, 4.569, 10499.255, 358.806, 52779.133 23/02/16,03:21:58,13,09,1, 11.9,1,1, 4.569, 10499.121, 358.706, 52780.820 23/02/16,03:21:58,14,09,1, 11.9,1,1, 4.569, 10500.324, 358.758, 52780.708 23/02/16,03:21:58,15,09,1, 11.9,1,1, 4.569, 10499.076, 358.784, 52779.503 23/02/16,03:21:58,16,09,1, 11.9,1,1, 4.569, 10499.765, 358.609, 52781.400 23/02/16,03:21:58,17,09,1, 11.9,1,1, 4.569, 10499.901, 358.713, 52779.676 23/02/16,03:21:58,18,09,1, 11.9,1,1, 4.569, 10498.681, 358.663, 52779.773 23/02/16,03:21:58,19,09,1, 11.9,1,1, 4.569, 10499.930, 358.611, 52781.042 23/02/16,03:21:59,00,09,1, 11.9,1,1, 4.568, 10499.923, 358.611, 52781.042 23/02/16,03:21:59,01,09,1, 11.9,1,1, 4.568, 10499.980, 358.804, 52779.601 23/02/16,03:21:59,02,09,1, 11.9,1,1, 4.568, 10498.767, 358.721, 52779.832 23/02/16,03:21:59,03,09,1, 11.9,1,1, 4.568, 10499.947, 358.708, 52781.107 23/02/16,03:21:59,04,09,1, 11.9,1,1, 4.568, 10499.362, 358.866, 52779.123 23/02/16,03:21:59,05,09,1, 11.9,1,1, 4.568, 10499.184, 358.814, 52780.954 23/02/16,03:21:59,06,09,1, 11.9,1,1, 4.568, 10500.374, 358.867, 52780.720 23/02/16,03:21:59,07,09,1, 11.9,1,1, 4.568, 10499.108, 358.849, 52779.461 23/02/16,03:21:59,08,09,1, 11.9,1,1, 4.568, 10499.805, 358.670, 52781.368 23/02/16,03:21:59,09,09,1, 11.9,1,1, 4.568, 10499.980, 358.753, 52779.601 23/02/16,03:21:59,10,09,1, 11.9,1,1, 4.568, 10498.782, 358.736, 52779.806 23/02/16,03:21:59,11,09,1, 11.9,1,1, 4.568, 10499.992, 358.714, 52781.092 23/02/16,03:21:59,12,09,1, 11.9,1,1, 4.568, 10499.351, 358.917, 52779.125 23/02/16,03:21:59,13,09,1, 11.9,1,1, 4.568, 10499.166, 358.839, 52780.948 23/02/16,03:21:59,14,09,1, 11.9,1,1, 4.568, 10500.356, 358.866, 52780.567 23/02/16,03:21:59,15,09,1, 11.9,1,1, 4.568, 10499.192, 358.934, 52779.548 23/02/16,03:21:59,16,09,1, 11.9,1,1, 4.568, 10500.044, 358.590, 52780.798 23/02/16,03:21:59,17,09,1, 11.9,1,1, 4.568, 10499.643, 358.797, 52779.498 23/02/16,03:21:59,18,09,1, 11.9,1,1, 4.568, 10499.153, 358.829, 52780.425 23/02/16,03:21:59,19,09,1, 11.9,1,1, 4.568, 10499.770, 358.638, 52780.327 23/02/16,03:22:00,00,09,1, 11.9,1,1, 4.570, 10499.765, 358.638, 52780.327 23/02/16,03:22:00,01,09,1, 11.9,1,1, 4.570, 10499.742, 358.853, 52779.581 23/02/16,03:22:00,02,09,1, 11.9,1,1, 4.570, 10499.169, 358.910, 52780.259 23/02/16,03:22:00,03,09,1, 11.9,1,1, 4.570, 10499.878, 358.695, 52780.425 23/02/16,03:22:00,04,09,1, 11.9,1,1, 4.570, 10499.283, 359.052, 52779.557 23/02/16,03:22:00,05,09,1, 11.9,1,1, 4.570, 10499.561, 358.859, 52780.956 23/02/16,03:22:00,06,09,1, 11.9,1,1, 4.570, 10500.118, 358.897, 52780.248 23/02/16,03:22:00,07,09,1, 11.9,1,1, 4.570, 10499.393, 359.025, 52780.018 23/02/16,03:22:00,08,09,1, 11.9,1,1, 4.570, 10500.149, 358.736, 52781.545 23/02/16,03:22:00,09,09,1, 11.9,1,1, 4.570, 10499.795, 358.727, 52778.890 23/02/16,03:22:00,10,09,1, 11.9,1,1, 4.570, 10498.673, 358.911, 52780.206 23/02/16,03:22:00,11,09,1, 11.9,1,1, 4.570, 10500.333, 358.817, 52781.010 23/02/16,03:22:00,12,09,1, 11.9,1,1, 4.570, 10498.864, 359.009, 52778.458 23/02/16,03:22:00,13,09,1, 11.9,1,1, 4.570, 10499.536, 359.055, 52781.740 23/02/16,03:22:00,14,09,1, 11.9,1,1, 4.570, 10500.670, 358.864, 52780.195 23/02/16,03:22:00,15,09,1, 11.9,1,1, 4.570, 10498.968, 358.995, 52779.511 23/02/16,03:22:00,16,09,1, 11.9,1,1, 4.570, 10500.421, 358.790, 52782.001 23/02/16,03:22:00,17,09,1, 11.9,1,1, 4.570, 10499.809, 358.710, 52778.702 23/02/16,03:22:00,18,09,1, 11.9,1,1, 4.570, 10498.635, 358.852, 52780.157 23/02/16,03:22:00,19,09,1, 11.9,1,1, 4.570, 10500.334, 358.784, 52780.936 23/02/16,03:22:01,00,09,1, 11.9,1,1, 4.571, 10500.332, 358.784, 52780.936 23/02/16,03:22:01,01,09,1, 11.9,1,1, 4.571, 10499.866, 358.831, 52778.765 23/02/16,03:22:01,02,09,1, 11.9,1,1, 4.571, 10498.724, 358.994, 52780.124 23/02/16,03:22:01,03,09,1, 11.9,1,1, 4.571, 10500.363, 358.876, 52780.851 23/02/16,03:22:01,04,09,1, 11.9,1,1, 4.571, 10498.958, 359.106, 52778.580 23/02/16,03:22:01,05,09,1, 11.9,1,1, 4.571, 10499.589, 359.183, 52781.601 23/02/16,03:22:01,06,09,1, 11.9,1,1, 4.571, 10500.718, 358.976, 52780.274 23/02/16,03:22:01,07,09,1, 11.9,1,1, 4.571, 10499.035, 359.111, 52779.471 23/02/16,03:22:01,08,09,1, 11.9,1,1, 4.571, 10500.483, 358.934, 52781.884 23/02/16,03:22:01,09,09,1, 11.9,1,1, 4.571, 10499.895, 358.792, 52778.828 23/02/16,03:22:01,10,09,1, 11.9,1,1, 4.571, 10498.649, 359.016, 52780.114 23/02/16,03:22:01,11,09,1, 11.9,1,1, 4.571, 10500.441, 358.963, 52780.977 23/02/16,03:22:01,12,09,1, 11.9,1,1, 4.571, 10498.921, 359.061, 52778.335 23/02/16,03:22:01,13,09,1, 11.9,1,1, 4.571, 10499.560, 359.220, 52781.809 23/02/16,03:22:01,14,09,1, 11.9,1,1, 4.571, 10500.713, 358.946, 52780.145 23/02/16,03:22:01,15,09,1, 11.9,1,1, 4.571, 10499.038, 359.139, 52779.620 23/02/16,03:22:01,16,09,1, 11.9,1,1, 4.571, 10500.577, 358.920, 52781.950 23/02/16,03:22:01,17,09,1, 11.9,1,1, 4.571, 10499.861, 358.818, 52778.640 23/02/16,03:22:01,18,09,1, 11.9,1,1, 4.571, 10498.811, 359.061, 52780.244 23/02/16,03:22:01,19,09,1, 11.9,1,1, 4.571, 10500.457, 358.891, 52780.836 23/02/16,03:22:02,00,09,1, 11.8,1,1, 4.572, 10500.449, 358.891, 52780.836 23/02/16,03:22:02,01,09,1, 11.8,1,1, 4.572, 10499.980, 358.982, 52778.730 23/02/16,03:22:02,02,09,1, 11.8,1,1, 4.572, 10498.795, 359.124, 52780.057 23/02/16,03:22:02,03,09,1, 11.8,1,1, 4.572, 10500.471, 358.993, 52780.947 23/02/16,03:22:02,04,09,1, 11.8,1,1, 4.572, 10499.081, 359.219, 52778.422 23/02/16,03:22:02,05,09,1, 11.8,1,1, 4.572, 10499.578, 359.302, 52781.664 23/02/16,03:22:02,06,09,1, 11.8,1,1, 4.572, 10500.830, 359.147, 52780.306 23/02/16,03:22:02,07,09,1, 11.8,1,1, 4.572, 10499.155, 359.224, 52779.410 23/02/16,03:22:02,08,09,1, 11.8,1,1, 4.572, 10500.570, 359.027, 52781.967 23/02/16,03:22:02,09,09,1, 11.8,1,1, 4.572, 10500.019, 358.959, 52778.745 23/02/16,03:22:02,10,09,1, 11.8,1,1, 4.572, 10498.827, 359.110, 52780.092 23/02/16,03:22:02,11,09,1, 11.8,1,1, 4.572, 10500.520, 359.075, 52781.012 23/02/16,03:22:02,12,09,1, 11.8,1,1, 4.572, 10499.053, 359.217, 52778.348 23/02/16,03:22:02,13,09,1, 11.8,1,1, 4.572, 10499.572, 359.320, 52781.622 23/02/16,03:22:02,14,09,1, 11.8,1,1, 4.572, 10500.819, 359.140, 52780.292 23/02/16,03:22:02,15,09,1, 11.8,1,1, 4.572, 10499.115, 359.257, 52779.379 23/02/16,03:22:02,16,09,1, 11.8,1,1, 4.572, 10500.594, 359.051, 52781.972 23/02/16,03:22:02,17,09,1, 11.8,1,1, 4.572, 10499.990, 358.994, 52778.739 23/02/16,03:22:02,18,09,1, 11.8,1,1, 4.572, 10498.794, 359.131, 52780.046 23/02/16,03:22:02,19,09,1, 11.8,1,1, 4.572, 10500.561, 359.064, 52781.015 23/02/16,03:22:03,00,09,1, 11.9,1,1, 4.571, 10500.557, 359.064, 52781.015 23/02/16,03:22:03,01,09,1, 11.9,1,1, 4.571, 10500.333, 359.027, 52779.297 23/02/16,03:22:03,02,09,1, 11.9,1,1, 4.571, 10498.572, 359.191, 52779.616 23/02/16,03:22:03,03,09,1, 11.9,1,1, 4.571, 10500.709, 359.125, 52780.943 23/02/16,03:22:03,04,09,1, 11.9,1,1, 4.571, 10499.243, 359.313, 52778.630 23/02/16,03:22:03,05,09,1, 11.9,1,1, 4.571, 10499.317, 359.435, 52781.566 23/02/16,03:22:03,06,09,1, 11.9,1,1, 4.571, 10501.064, 359.178, 52780.031 23/02/16,03:22:03,07,09,1, 11.9,1,1, 4.571, 10499.307, 359.335, 52779.379 23/02/16,03:22:03,08,09,1, 11.9,1,1, 4.571, 10500.492, 359.259, 52782.481 23/02/16,03:22:03,09,09,1, 11.9,1,1, 4.571, 10500.450, 359.010, 52778.917 23/02/16,03:22:03,10,09,1, 11.9,1,1, 4.571, 10498.598, 359.160, 52779.550 23/02/16,03:22:03,11,09,1, 11.9,1,1, 4.571, 10500.753, 359.225, 52781.623 23/02/16,03:22:03,12,09,1, 11.9,1,1, 4.571, 10499.252, 359.201, 52777.996 23/02/16,03:22:03,13,09,1, 11.9,1,1, 4.571, 10499.395, 359.387, 52781.511 23/02/16,03:22:03,14,09,1, 11.9,1,1, 4.571, 10501.180, 359.249, 52780.655 23/02/16,03:22:03,15,09,1, 11.9,1,1, 4.571, 10499.106, 359.323, 52778.990 23/02/16,03:22:03,16,09,1, 11.9,1,1, 4.571, 10500.576, 359.187, 52782.156 23/02/16,03:22:03,17,09,1, 11.9,1,1, 4.571, 10500.409, 359.102, 52778.869 23/02/16,03:22:03,18,09,1, 11.9,1,1, 4.571, 10498.693, 359.150, 52779.551 23/02/16,03:22:03,19,09,1, 11.9,1,1, 4.571, 10500.716, 359.216, 52781.425 23/02/16,03:22:04,00,09,1, 11.9,1,1, 4.569, 10500.716, 359.216, 52781.425 23/02/16,03:22:04,01,09,1, 11.9,1,1, 4.569, 10500.551, 359.158, 52778.903 23/02/16,03:22:04,02,09,1, 11.9,1,1, 4.569, 10498.640, 359.212, 52779.491 23/02/16,03:22:04,03,09,1, 11.9,1,1, 4.569, 10500.801, 359.273, 52781.577 23/02/16,03:22:04,04,09,1, 11.9,1,1, 4.569, 10499.307, 359.318, 52777.901 23/02/16,03:22:04,05,09,1, 11.9,1,1, 4.569, 10499.350, 359.512, 52781.422 23/02/16,03:22:04,06,09,1, 11.9,1,1, 4.569, 10501.308, 359.408, 52780.816 23/02/16,03:22:04,07,09,1, 11.9,1,1, 4.569, 10499.119, 359.374, 52778.734 23/02/16,03:22:04,08,09,1, 11.9,1,1, 4.569, 10500.607, 359.320, 52782.341 23/02/16,03:22:04,09,09,1, 11.9,1,1, 4.569, 10500.522, 359.137, 52778.838 23/02/16,03:22:04,10,09,1, 11.9,1,1, 4.569, 10498.689, 359.257, 52779.499 23/02/16,03:22:04,11,09,1, 11.9,1,1, 4.569, 10500.772, 359.276, 52781.539 23/02/16,03:22:04,12,09,1, 11.9,1,1, 4.569, 10499.325, 359.272, 52777.907 23/02/16,03:22:04,13,09,1, 11.9,1,1, 4.569, 10499.396, 359.537, 52781.435 23/02/16,03:22:04,14,09,1, 11.9,1,1, 4.569, 10501.272, 359.351, 52780.814 23/02/16,03:22:04,15,09,1, 11.9,1,1, 4.569, 10499.187, 359.399, 52778.738 23/02/16,03:22:04,16,09,1, 11.9,1,1, 4.569, 10500.593, 359.342, 52782.292 23/02/16,03:22:04,17,09,1, 11.9,1,1, 4.569, 10500.584, 359.151, 52778.907 23/02/16,03:22:04,18,09,1, 11.9,1,1, 4.569, 10498.666, 359.269, 52779.462 23/02/16,03:22:04,19,09,1, 11.9,1,1, 4.569, 10500.774, 359.301, 52781.546 23/02/16,03:22:05,00,09,1, 11.9,1,1, 4.569, 10500.766, 359.301, 52781.546 23/02/16,03:22:05,01,09,1, 11.9,1,1, 4.569, 10501.006, 359.212, 52779.230 23/02/16,03:22:05,02,09,1, 11.9,1,1, 4.569, 10498.067, 359.162, 52778.635 23/02/16,03:22:05,03,09,1, 11.9,1,1, 4.569, 10501.257, 359.542, 52782.696 23/02/16,03:22:05,04,09,1, 11.9,1,1, 4.569, 10499.595, 359.253, 52777.183 23/02/16,03:22:05,05,09,1, 11.9,1,1, 4.569, 10498.901, 359.548, 52781.243 23/02/16,03:22:05,06,09,1, 11.9,1,1, 4.569, 10502.062, 359.601, 52781.702 23/02/16,03:22:05,07,09,1, 11.9,1,1, 4.569, 10498.891, 359.189, 52777.494 23/02/16,03:22:05,08,09,1, 11.9,1,1, 4.569, 10500.527, 359.476, 52783.089 23/02/16,03:22:05,09,09,1, 11.9,1,1, 4.569, 10501.225, 359.216, 52778.954 23/02/16,03:22:05,10,09,1, 11.9,1,1, 4.569, 10498.044, 359.212, 52778.570 23/02/16,03:22:05,11,09,1, 11.9,1,1, 4.569, 10501.195, 359.529, 52782.766 23/02/16,03:22:05,12,09,1, 11.9,1,1, 4.569, 10499.587, 359.278, 52777.160 23/02/16,03:22:05,13,09,1, 11.9,1,1, 4.569, 10498.932, 359.577, 52781.370 23/02/16,03:22:05,14,09,1, 11.9,1,1, 4.569, 10501.990, 359.599, 52781.623 23/02/16,03:22:05,15,09,1, 11.9,1,1, 4.569, 10498.897, 359.246, 52777.641 23/02/16,03:22:05,16,09,1, 11.9,1,1, 4.569, 10500.532, 359.459, 52782.915 23/02/16,03:22:05,17,09,1, 11.9,1,1, 4.569, 10501.158, 359.216, 52778.929 23/02/16,03:22:05,18,09,1, 11.9,1,1, 4.569, 10498.159, 359.191, 52778.611 23/02/16,03:22:05,19,09,1, 11.9,1,1, 4.569, 10501.189, 359.556, 52782.620 23/02/16,03:22:06,00,08,1, 11.9,1,1, 4.573, 10501.183, 359.556, 52782.620 23/02/16,03:22:06,01,08,1, 11.9,1,1, 4.573, 10501.309, 359.222, 52778.937 23/02/16,03:22:06,02,08,1, 11.9,1,1, 4.573, 10498.156, 359.272, 52778.454 23/02/16,03:22:06,03,08,1, 11.9,1,1, 4.573, 10501.289, 359.571, 52782.729 23/02/16,03:22:06,04,08,1, 11.9,1,1, 4.573, 10499.660, 359.258, 52777.132 23/02/16,03:22:06,05,08,1, 11.9,1,1, 4.573, 10498.932, 359.601, 52781.209 23/02/16,03:22:06,06,08,1, 11.9,1,1, 4.573, 10502.140, 359.638, 52781.709 23/02/16,03:22:06,07,08,1, 11.9,1,1, 4.573, 10498.932, 359.266, 52777.357 23/02/16,03:22:06,08,08,1, 11.9,1,1, 4.573, 10500.602, 359.565, 52783.051 23/02/16,03:22:06,09,08,1, 11.9,1,1, 4.573, 10501.300, 359.228, 52778.877 23/02/16,03:22:06,10,08,1, 11.9,1,1, 4.573, 10498.192, 359.223, 52778.563 23/02/16,03:22:06,11,08,1, 11.9,1,1, 4.573, 10501.296, 359.566, 52782.752 23/02/16,03:22:06,12,08,1, 11.9,1,1, 4.573, 10499.677, 359.299, 52777.120 23/02/16,03:22:06,13,08,1, 11.9,1,1, 4.573, 10498.943, 359.581, 52781.216 23/02/16,03:22:06,14,08,1, 11.9,1,1, 4.573, 10502.060, 359.584, 52781.627 23/02/16,03:22:06,15,08,1, 11.9,1,1, 4.573, 10499.006, 359.303, 52777.457 23/02/16,03:22:06,16,08,1, 11.9,1,1, 4.573, 10500.612, 359.584, 52783.095 23/02/16,03:22:06,17,08,1, 11.9,1,1, 4.573, 10501.304, 359.268, 52778.979 23/02/16,03:22:06,18,08,1, 11.9,1,1, 4.573, 10498.139, 359.231, 52778.464 23/02/16,03:22:06,19,08,1, 11.9,1,1, 4.573, 10501.278, 359.597, 52782.673 23/02/16,03:22:07,00,08,1, 11.9,1,1, 4.571, 10501.275, 359.597, 52782.673 23/02/16,03:22:07,01,08,1, 11.9,1,1, 4.571, 10501.420, 359.287, 52779.065 23/02/16,03:22:07,02,08,1, 11.9,1,1, 4.571, 10498.212, 359.291, 52778.500 23/02/16,03:22:07,03,08,1, 11.9,1,1, 4.571, 10501.360, 359.638, 52782.760 23/02/16,03:22:07,04,08,1, 11.9,1,1, 4.571, 10499.783, 359.240, 52777.124 23/02/16,03:22:07,05,08,1, 11.9,1,1, 4.571, 10498.975, 359.632, 52781.097 23/02/16,03:22:07,06,08,1, 11.9,1,1, 4.571, 10502.154, 359.655, 52781.705 23/02/16,03:22:07,07,08,1, 11.9,1,1, 4.571, 10499.068, 359.296, 52777.399 23/02/16,03:22:07,08,08,1, 11.9,1,1, 4.571, 10500.654, 359.593, 52783.089 23/02/16,03:22:07,09,08,1, 11.9,1,1, 4.571, 10501.446, 359.266, 52779.026 23/02/16,03:22:07,10,08,1, 11.9,1,1, 4.571, 10498.233, 359.269, 52778.395 23/02/16,03:22:07,11,08,1, 11.9,1,1, 4.571, 10501.388, 359.661, 52782.773 23/02/16,03:22:07,12,08,1, 11.9,1,1, 4.571, 10499.825, 359.309, 52777.095 23/02/16,03:22:07,13,08,1, 11.9,1,1, 4.571, 10499.016, 359.679, 52781.271 23/02/16,03:22:07,14,08,1, 11.9,1,1, 4.571, 10502.099, 359.616, 52781.627 23/02/16,03:22:07,15,08,1, 11.9,1,1, 4.571, 10498.841, 359.262, 52776.476 23/02/16,03:22:07,16,08,1, 11.9,1,1, 4.571, 10501.045, 359.763, 52783.879 23/02/16,03:22:07,17,08,1, 11.9,1,1, 4.571, 10501.464, 359.191, 52778.323 23/02/16,03:22:07,18,08,1, 11.9,1,1, 4.571, 10497.857, 359.315, 52778.507 23/02/16,03:22:07,19,08,1, 11.9,1,1, 4.571, 10501.934, 359.711, 52783.361 23/02/16,03:22:08,00,08,1, 11.8,1,1, 4.571, 10501.926, 359.711, 52783.361 23/02/16,03:22:08,01,08,1, 11.8,1,1, 4.571, 10502.070, 359.250, 52778.515 23/02/16,03:22:08,02,08,1, 11.8,1,1, 4.571, 10497.548, 359.232, 52777.760 23/02/16,03:22:08,03,08,1, 11.8,1,1, 4.571, 10502.113, 359.866, 52784.094 23/02/16,03:22:08,04,08,1, 11.8,1,1, 4.571, 10499.755, 359.166, 52775.762 23/02/16,03:22:08,05,08,1, 11.8,1,1, 4.571, 10498.556, 359.786, 52781.559 23/02/16,03:22:08,06,08,1, 11.8,1,1, 4.571, 10503.071, 359.755, 52782.336 23/02/16,03:22:08,07,08,1, 11.8,1,1, 4.571, 10498.499, 359.171, 52775.985 23/02/16,03:22:08,08,08,1, 11.8,1,1, 4.571, 10500.865, 359.834, 52784.382 23/02/16,03:22:08,09,08,1, 11.8,1,1, 4.571, 10502.014, 359.217, 52778.572 23/02/16,03:22:08,10,08,1, 11.8,1,1, 4.571, 10497.543, 359.252, 52777.690 23/02/16,03:22:08,11,08,1, 11.8,1,1, 4.571, 10502.159, 359.869, 52784.126 23/02/16,03:22:08,12,08,1, 11.8,1,1, 4.571, 10499.775, 359.139, 52775.745 23/02/16,03:22:08,13,08,1, 11.8,1,1, 4.571, 10498.586, 359.793, 52781.569 23/02/16,03:22:08,14,08,1, 11.8,1,1, 4.571, 10503.100, 359.772, 52782.349 23/02/16,03:22:08,15,08,1, 11.8,1,1, 4.571, 10498.501, 359.160, 52776.004 23/02/16,03:22:08,16,08,1, 11.8,1,1, 4.571, 10500.917, 359.883, 52784.322 23/02/16,03:22:08,17,08,1, 11.8,1,1, 4.571, 10502.068, 359.178, 52778.545 23/02/16,03:22:08,18,08,1, 11.8,1,1, 4.571, 10497.545, 359.277, 52777.755 23/02/16,03:22:08,19,08,1, 11.8,1,1, 4.571, 10502.120, 359.837, 52784.180 23/02/16,03:22:09,00,08,1, 11.9,1,1, 4.572, 10502.118, 359.837, 52784.180 23/02/16,03:22:09,01,08,1, 11.9,1,1, 4.572, 10502.531, 359.313, 52778.889 23/02/16,03:22:09,02,08,1, 11.9,1,1, 4.572, 10497.382, 359.201, 52777.154 23/02/16,03:22:09,03,08,1, 11.9,1,1, 4.572, 10502.278, 359.966, 52784.701 23/02/16,03:22:09,04,08,1, 11.9,1,1, 4.572, 10500.086, 359.128, 52775.541 23/02/16,03:22:09,05,08,1, 11.9,1,1, 4.572, 10498.275, 359.768, 52781.214 23/02/16,03:22:09,06,08,1, 11.9,1,1, 4.572, 10503.439, 359.922, 52783.045 23/02/16,03:22:09,07,08,1, 11.9,1,1, 4.572, 10498.578, 359.129, 52775.429 23/02/16,03:22:09,08,08,1, 11.9,1,1, 4.572, 10500.752, 359.931, 52784.526 23/02/16,03:22:09,09,08,1, 11.9,1,1, 4.572, 10502.600, 359.322, 52778.915 23/02/16,03:22:09,10,08,1, 11.9,1,1, 4.572, 10497.402, 359.129, 52777.108 23/02/16,03:22:09,11,08,1, 11.9,1,1, 4.572, 10502.310, 359.960, 52784.740 23/02/16,03:22:09,12,08,1, 11.9,1,1, 4.572, 10500.118, 359.143, 52775.467 23/02/16,03:22:09,13,08,1, 11.9,1,1, 4.572, 10498.297, 359.790, 52781.220 23/02/16,03:22:09,14,08,1, 11.9,1,1, 4.572, 10503.412, 359.869, 52782.889 23/02/16,03:22:09,15,08,1, 11.9,1,1, 4.572, 10498.611, 359.150, 52775.556 23/02/16,03:22:09,16,08,1, 11.9,1,1, 4.572, 10500.754, 359.875, 52784.472 23/02/16,03:22:09,17,08,1, 11.9,1,1, 4.572, 10502.545, 359.294, 52778.858 23/02/16,03:22:09,18,08,1, 11.9,1,1, 4.572, 10497.466, 359.217, 52777.183 23/02/16,03:22:09,19,08,1, 11.9,1,1, 4.572, 10502.235, 359.893, 52784.539 23/02/16,03:22:10,00,09,1, 11.9,1,1, 4.575, 10502.235, 359.893, 52784.539 23/02/16,03:22:10,01,09,1, 11.9,1,1, 4.575, 10502.734, 359.287, 52778.980 23/02/16,03:22:10,02,09,1, 11.9,1,1, 4.575, 10497.529, 359.179, 52776.924 23/02/16,03:22:10,03,09,1, 11.9,1,1, 4.575, 10502.382, 359.988, 52784.721 23/02/16,03:22:10,04,09,1, 11.9,1,1, 4.575, 10500.322, 359.126, 52775.520 23/02/16,03:22:10,05,09,1, 11.9,1,1, 4.575, 10498.330, 359.853, 52780.958 23/02/16,03:22:10,06,09,1, 11.9,1,1, 4.575, 10503.528, 359.931, 52783.024 23/02/16,03:22:10,07,09,1, 11.9,1,1, 4.575, 10498.744, 359.128, 52775.370 23/02/16,03:22:10,08,09,1, 11.9,1,1, 4.575, 10500.695, 360.001, 52784.439 23/02/16,03:22:10,09,09,1, 11.9,1,1, 4.575, 10502.800, 359.383, 52779.043 23/02/16,03:22:10,10,09,1, 11.9,1,1, 4.575, 10497.575, 359.220, 52776.993 23/02/16,03:22:10,11,09,1, 11.9,1,1, 4.575, 10502.359, 359.990, 52784.714 23/02/16,03:22:10,12,09,1, 11.9,1,1, 4.575, 10500.356, 359.147, 52775.586 23/02/16,03:22:10,13,09,1, 11.9,1,1, 4.575, 10498.318, 359.818, 52780.995 23/02/16,03:22:10,14,09,1, 11.9,1,1, 4.575, 10503.582, 359.927, 52783.036 23/02/16,03:22:10,15,09,1, 11.9,1,1, 4.575, 10498.740, 359.146, 52775.313 23/02/16,03:22:10,16,09,1, 11.9,1,1, 4.575, 10500.791, 359.939, 52784.438 23/02/16,03:22:10,17,09,1, 11.9,1,1, 4.575, 10502.792, 359.319, 52779.100 23/02/16,03:22:10,18,09,1, 11.9,1,1, 4.575, 10497.626, 359.155, 52776.969 23/02/16,03:22:10,19,09,1, 11.9,1,1, 4.575, 10502.372, 359.946, 52784.768 23/02/16,03:22:11,00,09,1, 11.9,1,1, 4.574, 10502.368, 359.946, 52784.768 23/02/16,03:22:11,01,09,1, 11.9,1,1, 4.574, 10502.985, 359.394, 52779.201 23/02/16,03:22:11,02,09,1, 11.9,1,1, 4.574, 10497.631, 359.232, 52776.963 23/02/16,03:22:11,03,09,1, 11.9,1,1, 4.574, 10502.435, 360.021, 52784.768 23/02/16,03:22:11,04,09,1, 11.9,1,1, 4.574, 10500.507, 359.157, 52775.581 23/02/16,03:22:11,05,09,1, 11.9,1,1, 4.574, 10498.356, 359.817, 52780.901 23/02/16,03:22:11,06,09,1, 11.9,1,1, 4.574, 10503.682, 359.963, 52783.159 23/02/16,03:22:11,07,09,1, 11.9,1,1, 4.574, 10498.913, 359.168, 52775.315 23/02/16,03:22:11,08,09,1, 11.9,1,1, 4.574, 10500.862, 360.054, 52784.472 23/02/16,03:22:11,09,09,1, 11.9,1,1, 4.574, 10502.977, 359.330, 52779.165 23/02/16,03:22:11,10,09,1, 11.9,1,1, 4.574, 10497.668, 359.204, 52776.868 23/02/16,03:22:11,11,09,1, 11.9,1,1, 4.574, 10502.436, 360.017, 52784.726 23/02/16,03:22:11,12,09,1, 11.9,1,1, 4.574, 10500.492, 359.169, 52775.672 23/02/16,03:22:11,13,09,1, 11.9,1,1, 4.574, 10498.407, 359.826, 52780.906 23/02/16,03:22:11,14,09,1, 11.9,1,1, 4.574, 10503.584, 359.927, 52782.991 23/02/16,03:22:11,15,09,1, 11.9,1,1, 4.574, 10498.953, 359.187, 52775.427 23/02/16,03:22:11,16,09,1, 11.9,1,1, 4.574, 10500.891, 360.007, 52784.285 23/02/16,03:22:11,17,09,1, 11.9,1,1, 4.574, 10502.863, 359.374, 52779.216 23/02/16,03:22:11,18,09,1, 11.9,1,1, 4.574, 10497.764, 359.243, 52776.984 23/02/16,03:22:11,19,09,1, 11.9,1,1, 4.574, 10502.431, 359.962, 52784.608 23/02/16,03:22:12,00,09,1, 11.9,1,1, 4.571, 10502.427, 359.962, 52784.608 23/02/16,03:22:12,01,09,1, 11.9,1,1, 4.571, 10502.701, 359.282, 52778.267 23/02/16,03:22:12,02,09,1, 11.9,1,1, 4.571, 10497.702, 359.376, 52777.658 23/02/16,03:22:12,03,09,1, 11.9,1,1, 4.571, 10502.917, 360.026, 52784.683 23/02/16,03:22:12,04,09,1, 11.9,1,1, 4.571, 10499.968, 359.132, 52774.959 23/02/16,03:22:12,05,09,1, 11.9,1,1, 4.571, 10498.832, 359.960, 52781.833 23/02/16,03:22:12,06,09,1, 11.9,1,1, 4.571, 10503.768, 359.862, 52782.308 23/02/16,03:22:12,07,09,1, 11.9,1,1, 4.571, 10498.595, 359.284, 52775.427 23/02/16,03:22:12,08,09,1, 11.9,1,1, 4.571, 10501.448, 360.126, 52784.966 23/02/16,03:22:12,09,09,1, 11.9,1,1, 4.571, 10502.687, 359.246, 52778.232 23/02/16,03:22:12,10,09,1, 11.9,1,1, 4.571, 10497.668, 359.419, 52777.638 23/02/16,03:22:12,11,09,1, 11.9,1,1, 4.571, 10502.955, 360.014, 52784.699 23/02/16,03:22:12,12,09,1, 11.9,1,1, 4.571, 10499.997, 359.143, 52774.972 23/02/16,03:22:12,13,09,1, 11.9,1,1, 4.571, 10498.795, 359.968, 52781.783 23/02/16,03:22:12,14,09,1, 11.9,1,1, 4.571, 10503.759, 359.857, 52782.345 23/02/16,03:22:12,15,09,1, 11.9,1,1, 4.571, 10498.567, 359.266, 52775.329 23/02/16,03:22:12,16,09,1, 11.9,1,1, 4.571, 10501.473, 360.119, 52785.004 23/02/16,03:22:12,17,09,1, 11.9,1,1, 4.571, 10502.682, 359.254, 52778.224 23/02/16,03:22:12,18,09,1, 11.9,1,1, 4.571, 10497.747, 359.414, 52777.585 23/02/16,03:22:12,19,09,1, 11.9,1,1, 4.571, 10502.932, 360.022, 52784.621 23/02/16,03:22:13,00,09,1, 11.8,1,1, 4.575, 10502.927, 360.022, 52784.621 23/02/16,03:22:13,01,09,1, 11.8,1,1, 4.575, 10502.809, 359.234, 52777.788 23/02/16,03:22:13,02,09,1, 11.8,1,1, 4.575, 10497.505, 359.457, 52777.629 23/02/16,03:22:13,03,09,1, 11.8,1,1, 4.575, 10503.350, 360.127, 52785.077 23/02/16,03:22:13,04,09,1, 11.8,1,1, 4.575, 10499.921, 359.063, 52774.295 23/02/16,03:22:13,05,09,1, 11.8,1,1, 4.575, 10498.789, 360.088, 52782.212 23/02/16,03:22:13,06,09,1, 11.8,1,1, 4.575, 10504.149, 359.873, 52782.337 23/02/16,03:22:13,07,09,1, 11.8,1,1, 4.575, 10498.350, 359.267, 52774.930 23/02/16,03:22:13,08,09,1, 11.8,1,1, 4.575, 10501.704, 360.194, 52785.541 23/02/16,03:22:13,09,09,1, 11.8,1,1, 4.575, 10502.879, 359.242, 52777.730 23/02/16,03:22:13,10,09,1, 11.8,1,1, 4.575, 10497.529, 359.436, 52777.561 23/02/16,03:22:13,11,09,1, 11.8,1,1, 4.575, 10503.356, 360.079, 52785.021 23/02/16,03:22:13,12,09,1, 11.8,1,1, 4.575, 10499.975, 359.116, 52774.373 23/02/16,03:22:13,13,09,1, 11.8,1,1, 4.575, 10498.827, 360.088, 52782.211 23/02/16,03:22:13,14,09,1, 11.8,1,1, 4.575, 10504.107, 359.862, 52782.229 23/02/16,03:22:13,15,09,1, 11.8,1,1, 4.575, 10498.330, 359.242, 52775.021 23/02/16,03:22:13,16,09,1, 11.8,1,1, 4.575, 10501.821, 360.263, 52785.525 23/02/16,03:22:13,17,09,1, 11.8,1,1, 4.575, 10502.780, 359.290, 52777.703 23/02/16,03:22:13,18,09,1, 11.8,1,1, 4.575, 10497.613, 359.449, 52777.703 23/02/16,03:22:13,19,09,1, 11.8,1,1, 4.575, 10503.306, 360.060, 52784.888 23/02/16,03:22:14,00,09,1, 11.9,1,1, 4.571, 10503.303, 360.060, 52784.888 23/02/16,03:22:14,01,09,1, 11.9,1,1, 4.571, 10502.566, 359.521, 52778.986 23/02/16,03:22:14,02,09,1, 11.9,1,1, 4.571, 10498.673, 359.487, 52777.807 23/02/16,03:22:14,03,09,1, 11.9,1,1, 4.571, 10502.284, 359.943, 52783.301 23/02/16,03:22:14,04,09,1, 11.9,1,1, 4.571, 10500.563, 359.481, 52776.413 23/02/16,03:22:14,05,09,1, 11.9,1,1, 4.571, 10499.341, 359.930, 52780.978 23/02/16,03:22:14,06,09,1, 11.9,1,1, 4.571, 10503.222, 359.897, 52782.053 23/02/16,03:22:14,07,09,1, 11.9,1,1, 4.571, 10499.548, 359.485, 52776.665 23/02/16,03:22:14,08,09,1, 11.9,1,1, 4.571, 10501.332, 360.010, 52783.498 23/02/16,03:22:14,09,09,1, 11.9,1,1, 4.571, 10502.544, 359.494, 52778.970 23/02/16,03:22:14,10,09,1, 11.9,1,1, 4.571, 10498.671, 359.485, 52777.935 23/02/16,03:22:14,11,09,1, 11.9,1,1, 4.571, 10502.313, 359.897, 52783.326 23/02/16,03:22:14,12,09,1, 11.9,1,1, 4.571, 10500.521, 359.447, 52776.414 23/02/16,03:22:14,13,09,1, 11.9,1,1, 4.571, 10499.316, 359.898, 52781.002 23/02/16,03:22:14,14,09,1, 11.9,1,1, 4.571, 10503.165, 359.961, 52782.023 23/02/16,03:22:14,15,09,1, 11.9,1,1, 4.571, 10499.552, 359.519, 52776.683 23/02/16,03:22:14,16,09,1, 11.9,1,1, 4.571, 10501.340, 359.970, 52783.474 23/02/16,03:22:14,17,09,1, 11.9,1,1, 4.571, 10502.539, 359.550, 52778.950 23/02/16,03:22:14,18,09,1, 11.9,1,1, 4.571, 10498.663, 359.500, 52777.860 23/02/16,03:22:14,19,09,1, 11.9,1,1, 4.571, 10502.303, 359.893, 52783.195 23/02/16,03:22:15,00,09,1, 11.9,1,1, 4.573, 10502.301, 359.893, 52783.195 23/02/16,03:22:15,01,09,1, 11.9,1,1, 4.573, 10502.288, 359.764, 52780.080 23/02/16,03:22:15,02,09,1, 11.9,1,1, 4.573, 10499.618, 359.522, 52778.119 23/02/16,03:22:15,03,09,1, 11.9,1,1, 4.573, 10501.423, 359.804, 52781.852 23/02/16,03:22:15,04,09,1, 11.9,1,1, 4.573, 10501.096, 359.701, 52778.298 23/02/16,03:22:15,05,09,1, 11.9,1,1, 4.573, 10499.764, 359.785, 52779.910 23/02/16,03:22:15,06,09,1, 11.9,1,1, 4.573, 10502.386, 359.991, 52781.829 23/02/16,03:22:15,07,09,1, 11.9,1,1, 4.573, 10500.652, 359.707, 52778.104 23/02/16,03:22:15,08,09,1, 11.9,1,1, 4.573, 10500.899, 359.730, 52781.641 23/02/16,03:22:15,09,09,1, 11.9,1,1, 4.573, 10502.274, 359.725, 52780.026 23/02/16,03:22:15,10,09,1, 11.9,1,1, 4.573, 10499.587, 359.525, 52778.111 23/02/16,03:22:15,11,09,1, 11.9,1,1, 4.573, 10501.406, 359.785, 52781.842 23/02/16,03:22:15,12,09,1, 11.9,1,1, 4.573, 10501.118, 359.763, 52778.233 23/02/16,03:22:15,13,09,1, 11.9,1,1, 4.573, 10499.799, 359.817, 52779.939 23/02/16,03:22:15,14,09,1, 11.9,1,1, 4.573, 10502.335, 359.995, 52781.649 23/02/16,03:22:15,15,09,1, 11.9,1,1, 4.573, 10500.595, 359.745, 52778.193 23/02/16,03:22:15,16,09,1, 11.9,1,1, 4.573, 10500.977, 359.716, 52781.445 23/02/16,03:22:15,17,09,1, 11.9,1,1, 4.573, 10502.190, 359.702, 52779.915 23/02/16,03:22:15,18,09,1, 11.9,1,1, 4.573, 10499.712, 359.516, 52778.213 23/02/16,03:22:15,19,09,1, 11.9,1,1, 4.573, 10501.391, 359.745, 52781.624 23/02/16,03:22:16,00,09,1, 11.9,1,1, 4.572, 10501.384, 359.745, 52781.624 23/02/16,03:22:16,01,09,1, 11.9,1,1, 4.572, 10502.272, 359.816, 52779.855 23/02/16,03:22:16,02,09,1, 11.9,1,1, 4.572, 10499.639, 359.541, 52778.167 23/02/16,03:22:16,03,09,1, 11.9,1,1, 4.572, 10501.551, 359.898, 52781.816 23/02/16,03:22:16,04,09,1, 11.9,1,1, 4.572, 10501.101, 359.873, 52778.178 23/02/16,03:22:16,05,09,1, 11.9,1,1, 4.572, 10499.913, 359.848, 52780.061 23/02/16,03:22:16,06,09,1, 11.9,1,1, 4.572, 10502.545, 360.030, 52781.849 23/02/16,03:22:16,07,09,1, 11.9,1,1, 4.572, 10500.644, 359.761, 52778.117 23/02/16,03:22:16,08,09,1, 11.9,1,1, 4.572, 10501.054, 359.719, 52781.733 23/02/16,03:22:16,09,09,1, 11.9,1,1, 4.572, 10502.254, 359.837, 52779.830 23/02/16,03:22:16,10,09,1, 11.9,1,1, 4.572, 10499.677, 359.601, 52778.137 23/02/16,03:22:16,11,09,1, 11.9,1,1, 4.572, 10501.523, 359.875, 52781.772 23/02/16,03:22:16,12,09,1, 11.9,1,1, 4.572, 10501.151, 359.890, 52778.215 23/02/16,03:22:16,13,09,1, 11.9,1,1, 4.572, 10499.934, 359.835, 52780.029 23/02/16,03:22:16,14,09,1, 11.9,1,1, 4.572, 10502.576, 360.091, 52781.685 23/02/16,03:22:16,15,09,1, 11.9,1,1, 4.572, 10500.620, 359.758, 52778.081 23/02/16,03:22:16,16,09,1, 11.9,1,1, 4.572, 10501.066, 359.755, 52781.652 23/02/16,03:22:16,17,09,1, 11.9,1,1, 4.572, 10502.324, 359.780, 52779.877 23/02/16,03:22:16,18,09,1, 11.9,1,1, 4.572, 10499.634, 359.591, 52778.163 23/02/16,03:22:16,19,09,1, 11.9,1,1, 4.572, 10501.546, 359.935, 52781.864 23/02/16,03:22:17,00,09,1, 11.9,1,1, 4.572, 10501.542, 359.935, 52781.864 23/02/16,03:22:17,01,09,1, 11.9,1,1, 4.572, 10502.172, 359.813, 52779.650 23/02/16,03:22:17,02,09,1, 11.9,1,1, 4.572, 10499.659, 359.688, 52778.271 23/02/16,03:22:17,03,09,1, 11.9,1,1, 4.572, 10501.677, 359.974, 52781.823 23/02/16,03:22:17,04,09,1, 11.9,1,1, 4.572, 10501.174, 359.903, 52778.189 23/02/16,03:22:17,05,09,1, 11.9,1,1, 4.572, 10500.193, 359.898, 52780.266 23/02/16,03:22:17,06,09,1, 11.9,1,1, 4.572, 10502.692, 360.049, 52781.619 23/02/16,03:22:17,07,09,1, 11.9,1,1, 4.572, 10500.707, 359.809, 52778.052 23/02/16,03:22:17,08,09,1, 11.9,1,1, 4.572, 10501.193, 359.773, 52781.728 23/02/16,03:22:17,09,09,1, 11.9,1,1, 4.572, 10502.247, 359.805, 52779.601 23/02/16,03:22:17,10,09,1, 11.9,1,1, 4.572, 10499.709, 359.666, 52778.225 23/02/16,03:22:17,11,09,1, 11.9,1,1, 4.572, 10501.649, 359.974, 52781.753 23/02/16,03:22:17,12,09,1, 11.9,1,1, 4.572, 10501.190, 359.939, 52778.251 23/02/16,03:22:17,13,09,1, 11.9,1,1, 4.572, 10500.171, 359.923, 52780.295 23/02/16,03:22:17,14,09,1, 11.9,1,1, 4.572, 10502.625, 360.091, 52781.487 23/02/16,03:22:17,15,09,1, 11.9,1,1, 4.572, 10500.734, 359.828, 52778.240 23/02/16,03:22:17,16,09,1, 11.9,1,1, 4.572, 10501.214, 359.775, 52781.498 23/02/16,03:22:17,17,09,1, 11.9,1,1, 4.572, 10502.164, 359.863, 52779.548 23/02/16,03:22:17,18,09,1, 11.9,1,1, 4.572, 10499.776, 359.627, 52778.354 23/02/16,03:22:17,19,09,1, 11.9,1,1, 4.572, 10501.695, 359.928, 52781.626 23/02/16,03:22:18,00,09,1, 11.9,1,1, 4.571, 10501.692, 359.928, 52781.626 23/02/16,03:22:18,01,09,1, 11.9,1,1, 4.571, 10502.140, 359.884, 52779.325 23/02/16,03:22:18,02,09,1, 11.9,1,1, 4.571, 10499.722, 359.762, 52778.375 23/02/16,03:22:18,03,09,1, 11.9,1,1, 4.571, 10501.929, 360.095, 52781.835 23/02/16,03:22:18,04,09,1, 11.9,1,1, 4.571, 10501.178, 359.993, 52778.034 23/02/16,03:22:18,05,09,1, 11.9,1,1, 4.571, 10500.422, 360.049, 52780.589 23/02/16,03:22:18,06,09,1, 11.9,1,1, 4.571, 10502.888, 360.114, 52781.393 23/02/16,03:22:18,07,09,1, 11.9,1,1, 4.571, 10500.582, 359.797, 52777.950 23/02/16,03:22:18,08,09,1, 11.9,1,1, 4.571, 10501.417, 359.903, 52781.782 23/02/16,03:22:18,09,09,1, 11.9,1,1, 4.571, 10502.096, 359.890, 52779.203 23/02/16,03:22:18,10,09,1, 11.9,1,1, 4.571, 10499.697, 359.769, 52778.392 23/02/16,03:22:18,11,09,1, 11.9,1,1, 4.571, 10501.924, 360.111, 52781.794 23/02/16,03:22:18,12,09,1, 11.9,1,1, 4.571, 10501.206, 360.037, 52778.134 23/02/16,03:22:18,13,09,1, 11.9,1,1, 4.571, 10500.432, 360.019, 52780.585 23/02/16,03:22:18,14,09,1, 11.9,1,1, 4.571, 10502.887, 360.098, 52781.392 23/02/16,03:22:18,15,09,1, 11.9,1,1, 4.571, 10500.611, 359.818, 52777.992 23/02/16,03:22:18,16,09,1, 11.9,1,1, 4.571, 10501.402, 359.900, 52781.772 23/02/16,03:22:18,17,09,1, 11.9,1,1, 4.571, 10502.114, 359.889, 52779.208 23/02/16,03:22:18,18,09,1, 11.9,1,1, 4.571, 10499.722, 359.764, 52778.403 23/02/16,03:22:18,19,09,1, 11.9,1,1, 4.571, 10501.880, 360.101, 52781.758 23/02/16,03:22:19,00,09,1, 11.9,1,1, 4.574, 10501.876, 360.101, 52781.758 23/02/16,03:22:19,01,09,1, 11.9,1,1, 4.574, 10502.067, 359.968, 52779.030 23/02/16,03:22:19,02,09,1, 11.9,1,1, 4.574, 10499.769, 359.828, 52778.538 23/02/16,03:22:19,03,09,1, 11.9,1,1, 4.574, 10502.136, 360.145, 52781.744 23/02/16,03:22:19,04,09,1, 11.9,1,1, 4.574, 10501.254, 360.048, 52778.064 23/02/16,03:22:19,05,09,1, 11.9,1,1, 4.574, 10500.707, 360.046, 52780.762 23/02/16,03:22:19,06,09,1, 11.9,1,1, 4.574, 10502.953, 360.217, 52781.157 23/02/16,03:22:19,07,09,1, 11.9,1,1, 4.574, 10500.593, 359.814, 52777.928 23/02/16,03:22:19,08,09,1, 11.9,1,1, 4.574, 10501.522, 359.948, 52781.656 23/02/16,03:22:19,09,09,1, 11.9,1,1, 4.574, 10502.026, 359.959, 52779.007 23/02/16,03:22:19,10,09,1, 11.9,1,1, 4.574, 10499.761, 359.830, 52778.597 23/02/16,03:22:19,11,09,1, 11.9,1,1, 4.574, 10502.094, 360.234, 52781.766 23/02/16,03:22:19,12,09,1, 11.9,1,1, 4.574, 10501.240, 360.122, 52778.138 23/02/16,03:22:19,13,09,1, 11.9,1,1, 4.574, 10500.704, 360.066, 52780.789 23/02/16,03:22:19,14,09,1, 11.9,1,1, 4.574, 10502.883, 360.173, 52781.130 23/02/16,03:22:19,15,09,1, 11.9,1,1, 4.574, 10500.650, 359.867, 52778.127 23/02/16,03:22:19,16,09,1, 11.9,1,1, 4.574, 10501.485, 359.905, 52781.527 23/02/16,03:22:19,17,09,1, 11.9,1,1, 4.574, 10501.903, 359.981, 52778.990 23/02/16,03:22:19,18,09,1, 11.9,1,1, 4.574, 10499.857, 359.888, 52778.681 23/02/16,03:22:19,19,09,1, 11.9,1,1, 4.574, 10502.108, 360.194, 52781.698 23/02/16,03:22:20,00,09,1, 11.9,1,1, 4.576, 10502.101, 360.194, 52781.698 23/02/16,03:22:20,01,09,1, 11.9,1,1, 4.576, 10501.877, 360.050, 52778.664 23/02/16,03:22:20,02,09,1, 11.9,1,1, 4.576, 10499.864, 359.979, 52778.895 23/02/16,03:22:20,03,09,1, 11.9,1,1, 4.576, 10502.451, 360.291, 52781.846 23/02/16,03:22:20,04,09,1, 11.9,1,1, 4.576, 10501.253, 360.207, 52778.095 23/02/16,03:22:20,05,09,1, 11.9,1,1, 4.576, 10500.992, 360.087, 52781.126 23/02/16,03:22:20,06,09,1, 11.9,1,1, 4.576, 10503.002, 360.216, 52780.854 23/02/16,03:22:20,07,09,1, 11.9,1,1, 4.576, 10500.442, 359.829, 52777.904 23/02/16,03:22:20,08,09,1, 11.9,1,1, 4.576, 10501.678, 360.050, 52781.690 23/02/16,03:22:20,09,09,1, 11.9,1,1, 4.576, 10501.864, 360.036, 52778.650 23/02/16,03:22:20,10,09,1, 11.9,1,1, 4.576, 10499.888, 360.040, 52778.924 23/02/16,03:22:20,11,09,1, 11.9,1,1, 4.576, 10502.445, 360.287, 52781.801 23/02/16,03:22:20,12,09,1, 11.9,1,1, 4.576, 10501.231, 360.151, 52778.056 23/02/16,03:22:20,13,09,1, 11.9,1,1, 4.576, 10501.034, 360.094, 52781.095 23/02/16,03:22:20,14,09,1, 11.9,1,1, 4.576, 10503.036, 360.245, 52780.868 23/02/16,03:22:20,15,09,1, 11.9,1,1, 4.576, 10500.451, 359.852, 52777.940 23/02/16,03:22:20,16,09,1, 11.9,1,1, 4.576, 10501.677, 360.018, 52781.658 23/02/16,03:22:20,17,09,1, 11.9,1,1, 4.576, 10501.875, 360.083, 52778.590 23/02/16,03:22:20,18,09,1, 11.9,1,1, 4.576, 10499.878, 360.024, 52778.971 23/02/16,03:22:20,19,09,1, 11.9,1,1, 4.576, 10502.414, 360.318, 52781.782 23/02/16,03:22:21,00,09,1, 11.9,1,1, 4.570, 10502.410, 360.318, 52781.782 23/02/16,03:22:21,01,09,1, 11.9,1,1, 4.570, 10501.777, 360.075, 52778.396 23/02/16,03:22:21,02,09,1, 11.9,1,1, 4.570, 10500.044, 360.072, 52779.355 23/02/16,03:22:21,03,09,1, 11.9,1,1, 4.570, 10502.724, 360.424, 52781.808 23/02/16,03:22:21,04,09,1, 11.9,1,1, 4.570, 10501.230, 360.172, 52777.995 23/02/16,03:22:21,05,09,1, 11.9,1,1, 4.570, 10501.269, 360.168, 52781.422 23/02/16,03:22:21,06,09,1, 11.9,1,1, 4.570, 10502.987, 360.160, 52780.389 23/02/16,03:22:21,07,09,1, 11.9,1,1, 4.570, 10500.307, 359.875, 52777.885 23/02/16,03:22:21,08,09,1, 11.9,1,1, 4.570, 10501.798, 360.121, 52781.753 23/02/16,03:22:21,09,09,1, 11.9,1,1, 4.570, 10501.788, 360.131, 52778.387 23/02/16,03:22:21,10,09,1, 11.9,1,1, 4.570, 10500.090, 360.125, 52779.383 23/02/16,03:22:21,11,09,1, 11.9,1,1, 4.570, 10502.741, 360.353, 52781.849 23/02/16,03:22:21,12,09,1, 11.9,1,1, 4.570, 10501.245, 360.112, 52778.113 23/02/16,03:22:21,13,09,1, 11.9,1,1, 4.570, 10501.305, 360.152, 52781.426 23/02/16,03:22:21,14,09,1, 11.9,1,1, 4.570, 10502.865, 360.165, 52780.301 23/02/16,03:22:21,15,09,1, 11.9,1,1, 4.570, 10500.375, 359.883, 52778.106 23/02/16,03:22:21,16,09,1, 11.9,1,1, 4.570, 10501.805, 360.092, 52781.411 23/02/16,03:22:21,17,09,1, 11.9,1,1, 4.570, 10501.695, 360.147, 52778.407 23/02/16,03:22:21,18,09,1, 11.9,1,1, 4.570, 10500.206, 360.145, 52779.377 23/02/16,03:22:21,19,09,1, 11.9,1,1, 4.570, 10502.713, 360.396, 52781.680 23/02/16,03:22:22,00,09,1, 11.9,1,1, 4.572, 10502.710, 360.396, 52781.680 23/02/16,03:22:22,01,09,1, 11.9,1,1, 4.572, 10501.686, 360.208, 52778.188 23/02/16,03:22:22,02,09,1, 11.9,1,1, 4.572, 10500.341, 360.159, 52779.756 23/02/16,03:22:22,03,09,1, 11.9,1,1, 4.572, 10503.010, 360.454, 52781.738 23/02/16,03:22:22,04,09,1, 11.9,1,1, 4.572, 10501.218, 360.101, 52778.004 23/02/16,03:22:22,05,09,1, 11.9,1,1, 4.572, 10501.559, 360.165, 52781.532 23/02/16,03:22:22,06,09,1, 11.9,1,1, 4.572, 10502.865, 360.158, 52779.975 23/02/16,03:22:22,07,09,1, 11.9,1,1, 4.572, 10500.184, 359.917, 52778.067 23/02/16,03:22:22,08,09,1, 11.9,1,1, 4.572, 10502.026, 360.233, 52781.781 23/02/16,03:22:22,09,09,1, 11.9,1,1, 4.572, 10501.700, 360.210, 52778.196 23/02/16,03:22:22,10,09,1, 11.9,1,1, 4.572, 10500.347, 360.194, 52779.848 23/02/16,03:22:22,11,09,1, 11.9,1,1, 4.572, 10503.051, 360.442, 52781.743 23/02/16,03:22:22,12,09,1, 11.9,1,1, 4.572, 10501.179, 360.096, 52777.961 23/02/16,03:22:22,13,09,1, 11.9,1,1, 4.572, 10501.589, 360.187, 52781.581 23/02/16,03:22:22,14,09,1, 11.9,1,1, 4.572, 10502.893, 360.151, 52779.925 23/02/16,03:22:22,15,09,1, 11.9,1,1, 4.572, 10500.190, 359.930, 52778.029 23/02/16,03:22:22,16,09,1, 11.9,1,1, 4.572, 10501.980, 360.240, 52781.734 23/02/16,03:22:22,17,09,1, 11.9,1,1, 4.572, 10501.678, 360.172, 52778.189 23/02/16,03:22:22,18,09,1, 11.9,1,1, 4.572, 10500.363, 360.186, 52779.775 23/02/16,03:22:22,19,09,1, 11.9,1,1, 4.572, 10502.960, 360.424, 52781.728 23/02/16,03:22:23,00,09,1, 11.9,1,1, 4.571, 10502.952, 360.424, 52781.728 23/02/16,03:22:23,01,09,1, 11.9,1,1, 4.571, 10501.670, 360.265, 52778.089 23/02/16,03:22:23,02,09,1, 11.9,1,1, 4.571, 10500.614, 360.264, 52780.186 23/02/16,03:22:23,03,09,1, 11.9,1,1, 4.571, 10503.230, 360.431, 52781.581 23/02/16,03:22:23,04,09,1, 11.9,1,1, 4.571, 10501.186, 360.143, 52777.998 23/02/16,03:22:23,05,09,1, 11.9,1,1, 4.571, 10501.682, 360.155, 52781.569 23/02/16,03:22:23,06,09,1, 11.9,1,1, 4.571, 10502.703, 360.201, 52779.508 23/02/16,03:22:23,07,09,1, 11.9,1,1, 4.571, 10500.181, 359.985, 52778.087 23/02/16,03:22:23,08,09,1, 11.9,1,1, 4.571, 10502.211, 360.319, 52781.713 23/02/16,03:22:23,09,09,1, 11.9,1,1, 4.571, 10501.664, 360.305, 52778.061 23/02/16,03:22:23,10,09,1, 11.9,1,1, 4.571, 10500.671, 360.301, 52780.199 23/02/16,03:22:23,11,09,1, 11.9,1,1, 4.571, 10503.217, 360.407, 52781.529 23/02/16,03:22:23,12,09,1, 11.9,1,1, 4.571, 10501.192, 360.144, 52777.969 23/02/16,03:22:23,13,09,1, 11.9,1,1, 4.571, 10501.732, 360.114, 52781.605 23/02/16,03:22:23,14,09,1, 11.9,1,1, 4.571, 10502.596, 360.212, 52779.392 23/02/16,03:22:23,15,09,1, 11.9,1,1, 4.571, 10500.273, 360.093, 52778.305 23/02/16,03:22:23,16,09,1, 11.9,1,1, 4.571, 10502.129, 360.321, 52781.552 23/02/16,03:22:23,17,09,1, 11.9,1,1, 4.571, 10501.653, 360.351, 52778.163 23/02/16,03:22:23,18,09,1, 11.9,1,1, 4.571, 10500.758, 360.273, 52780.214 23/02/16,03:22:23,19,09,1, 11.9,1,1, 4.571, 10503.146, 360.459, 52781.417 23/02/16,03:22:24,00,09,1, 11.9,1,1, 4.572, 10503.144, 360.459, 52781.417 23/02/16,03:22:24,01,09,1, 11.9,1,1, 4.572, 10501.612, 360.369, 52777.988 23/02/16,03:22:24,02,09,1, 11.9,1,1, 4.572, 10500.980, 360.371, 52780.626 23/02/16,03:22:24,03,09,1, 11.9,1,1, 4.572, 10503.362, 360.470, 52781.150 23/02/16,03:22:24,04,09,1, 11.9,1,1, 4.572, 10501.017, 360.131, 52777.870 23/02/16,03:22:24,05,09,1, 11.9,1,1, 4.572, 10501.862, 360.276, 52781.631 23/02/16,03:22:24,06,09,1, 11.9,1,1, 4.572, 10502.492, 360.231, 52778.977 23/02/16,03:22:24,07,09,1, 11.9,1,1, 4.572, 10500.129, 360.111, 52778.464 23/02/16,03:22:24,08,09,1, 11.9,1,1, 4.572, 10502.509, 360.481, 52781.722 23/02/16,03:22:24,09,09,1, 11.9,1,1, 4.572, 10501.627, 360.348, 52777.965 23/02/16,03:22:24,10,09,1, 11.9,1,1, 4.572, 10501.064, 360.398, 52780.683 23/02/16,03:22:24,11,09,1, 11.9,1,1, 4.572, 10503.351, 360.465, 52781.063 23/02/16,03:22:24,12,09,1, 11.9,1,1, 4.572, 10501.026, 360.150, 52777.919 23/02/16,03:22:24,13,09,1, 11.9,1,1, 4.572, 10501.948, 360.250, 52781.683 23/02/16,03:22:24,14,09,1, 11.9,1,1, 4.572, 10502.484, 360.241, 52778.949 23/02/16,03:22:24,15,09,1, 11.9,1,1, 4.572, 10500.187, 360.202, 52778.490 23/02/16,03:22:24,16,09,1, 11.9,1,1, 4.572, 10502.524, 360.466, 52781.664 23/02/16,03:22:24,17,09,1, 11.9,1,1, 4.572, 10501.632, 360.425, 52778.015 23/02/16,03:22:24,18,09,1, 11.9,1,1, 4.572, 10501.011, 360.324, 52780.693 23/02/16,03:22:24,19,09,1, 11.9,1,1, 4.572, 10503.366, 360.520, 52781.177 23/02/16,03:22:25,00,09,1, 11.9,1,1, 4.573, 10503.361, 360.520, 52781.177 23/02/16,03:22:25,01,09,1, 11.9,1,1, 4.573, 10501.628, 360.598, 52778.981 23/02/16,03:22:25,02,09,1, 11.9,1,1, 4.573, 10501.869, 360.365, 52780.878 23/02/16,03:22:25,03,09,1, 11.9,1,1, 4.573, 10502.732, 360.385, 52780.085 23/02/16,03:22:25,04,09,1, 11.9,1,1, 4.573, 10501.399, 360.343, 52779.147 23/02/16,03:22:25,05,09,1, 11.9,1,1, 4.573, 10502.093, 360.127, 52780.688 23/02/16,03:22:25,06,09,1, 11.9,1,1, 4.573, 10501.867, 360.359, 52778.737 23/02/16,03:22:25,07,09,1, 11.9,1,1, 4.573, 10500.954, 360.347, 52779.575 23/02/16,03:22:25,08,09,1, 11.9,1,1, 4.573, 10502.340, 360.426, 52780.577 23/02/16,03:22:25,09,09,1, 11.9,1,1, 4.573, 10501.544, 360.546, 52778.904 23/02/16,03:22:25,10,09,1, 11.9,1,1, 4.573, 10501.932, 360.394, 52780.993 23/02/16,03:22:25,11,09,1, 11.9,1,1, 4.573, 10502.745, 360.381, 52780.011 23/02/16,03:22:25,12,09,1, 11.9,1,1, 4.573, 10501.372, 360.329, 52779.175 23/02/16,03:22:25,13,09,1, 11.9,1,1, 4.573, 10502.150, 360.159, 52780.670 23/02/16,03:22:25,14,09,1, 11.9,1,1, 4.573, 10501.738, 360.402, 52778.755 23/02/16,03:22:25,15,09,1, 11.9,1,1, 4.573, 10501.101, 360.376, 52779.726 23/02/16,03:22:25,16,09,1, 11.9,1,1, 4.573, 10502.281, 360.365, 52780.349 23/02/16,03:22:25,17,09,1, 11.9,1,1, 4.573, 10501.623, 360.616, 52779.063 23/02/16,03:22:25,18,09,1, 11.9,1,1, 4.573, 10502.006, 360.374, 52780.897 23/02/16,03:22:25,19,09,1, 11.9,1,1, 4.573, 10502.662, 360.391, 52779.924 23/02/16,03:22:26,00,09,1, 11.9,1,1, 4.574, 10502.660, 360.391, 52779.924 23/02/16,03:22:26,01,09,1, 11.9,1,1, 4.574, 10501.723, 360.685, 52779.141 23/02/16,03:22:26,02,09,1, 11.9,1,1, 4.574, 10502.114, 360.365, 52780.814 23/02/16,03:22:26,03,09,1, 11.9,1,1, 4.574, 10502.676, 360.408, 52779.635 23/02/16,03:22:26,04,09,1, 11.9,1,1, 4.574, 10501.347, 360.408, 52779.133 23/02/16,03:22:26,05,09,1, 11.9,1,1, 4.574, 10502.132, 360.200, 52780.431 23/02/16,03:22:26,06,09,1, 11.9,1,1, 4.574, 10501.745, 360.529, 52778.639 23/02/16,03:22:26,07,09,1, 11.9,1,1, 4.574, 10501.208, 360.464, 52779.885 23/02/16,03:22:26,08,09,1, 11.9,1,1, 4.574, 10502.593, 360.530, 52780.440 23/02/16,03:22:26,09,09,1, 11.9,1,1, 4.574, 10501.748, 360.652, 52779.173 23/02/16,03:22:26,10,09,1, 11.9,1,1, 4.574, 10502.139, 360.375, 52780.897 23/02/16,03:22:26,11,09,1, 11.9,1,1, 4.574, 10502.670, 360.416, 52779.618 23/02/16,03:22:26,12,09,1, 11.9,1,1, 4.574, 10501.355, 360.357, 52779.156 23/02/16,03:22:26,13,09,1, 11.9,1,1, 4.574, 10502.116, 360.282, 52780.395 23/02/16,03:22:26,14,09,1, 11.9,1,1, 4.574, 10501.786, 360.550, 52778.680 23/02/16,03:22:26,15,09,1, 11.9,1,1, 4.574, 10501.236, 360.451, 52779.885 23/02/16,03:22:26,16,09,1, 11.9,1,1, 4.574, 10502.586, 360.556, 52780.462 23/02/16,03:22:26,17,09,1, 11.9,1,1, 4.574, 10501.775, 360.684, 52779.138 23/02/16,03:22:26,18,09,1, 11.9,1,1, 4.574, 10502.147, 360.403, 52780.866 23/02/16,03:22:26,19,09,1, 11.9,1,1, 4.574, 10502.667, 360.453, 52779.671 23/02/16,03:22:27,00,09,1, 11.9,1,1, 4.572, 10502.660, 360.453, 52779.671 23/02/16,03:22:27,01,09,1, 11.9,1,1, 4.572, 10501.881, 360.629, 52779.122 23/02/16,03:22:27,02,09,1, 11.9,1,1, 4.572, 10502.380, 360.395, 52780.828 23/02/16,03:22:27,03,09,1, 11.9,1,1, 4.572, 10502.621, 360.440, 52779.362 23/02/16,03:22:27,04,09,1, 11.9,1,1, 4.572, 10501.332, 360.424, 52779.109 23/02/16,03:22:27,05,09,1, 11.9,1,1, 4.572, 10502.264, 360.373, 52780.367 23/02/16,03:22:27,06,09,1, 11.9,1,1, 4.572, 10501.800, 360.613, 52778.679 23/02/16,03:22:27,07,09,1, 11.9,1,1, 4.572, 10501.543, 360.544, 52780.147 23/02/16,03:22:27,08,09,1, 11.9,1,1, 4.572, 10502.844, 360.560, 52780.332 23/02/16,03:22:27,09,09,1, 11.9,1,1, 4.572, 10501.903, 360.642, 52779.154 23/02/16,03:22:27,10,09,1, 11.9,1,1, 4.572, 10502.366, 360.322, 52780.819 23/02/16,03:22:27,11,09,1, 11.9,1,1, 4.572, 10502.615, 360.439, 52779.305 23/02/16,03:22:27,12,09,1, 11.9,1,1, 4.572, 10501.299, 360.358, 52779.164 23/02/16,03:22:27,13,09,1, 11.9,1,1, 4.572, 10502.308, 360.318, 52780.324 23/02/16,03:22:27,14,09,1, 11.9,1,1, 4.572, 10501.748, 360.625, 52778.797 23/02/16,03:22:27,15,09,1, 11.9,1,1, 4.572, 10501.699, 360.576, 52780.316 23/02/16,03:22:27,16,09,1, 11.9,1,1, 4.572, 10502.794, 360.500, 52780.271 23/02/16,03:22:27,17,09,1, 11.9,1,1, 4.572, 10502.023, 360.666, 52779.343 23/02/16,03:22:27,18,09,1, 11.9,1,1, 4.572, 10502.429, 360.278, 52780.773 23/02/16,03:22:27,19,09,1, 11.9,1,1, 4.572, 10502.558, 360.468, 52779.373 23/02/16,03:22:28,00,09,1, 11.8,1,1, 4.571, 10502.552, 360.468, 52779.373 23/02/16,03:22:28,01,09,1, 11.8,1,1, 4.571, 10501.936, 360.637, 52779.141 23/02/16,03:22:28,02,09,1, 11.8,1,1, 4.571, 10502.504, 360.433, 52780.771 23/02/16,03:22:28,03,09,1, 11.8,1,1, 4.571, 10502.559, 360.515, 52779.042 23/02/16,03:22:28,04,09,1, 11.8,1,1, 4.571, 10501.412, 360.517, 52779.169 23/02/16,03:22:28,05,09,1, 11.8,1,1, 4.571, 10502.426, 360.522, 52780.326 23/02/16,03:22:28,06,09,1, 11.8,1,1, 4.571, 10501.897, 360.803, 52778.761 23/02/16,03:22:28,07,09,1, 11.8,1,1, 4.571, 10501.870, 360.616, 52780.348 23/02/16,03:22:28,08,09,1, 11.8,1,1, 4.571, 10503.036, 360.731, 52780.306 23/02/16,03:22:28,09,09,1, 11.8,1,1, 4.571, 10502.009, 360.649, 52779.163 23/02/16,03:22:28,10,09,1, 11.8,1,1, 4.571, 10502.522, 360.374, 52780.677 23/02/16,03:22:28,11,09,1, 11.8,1,1, 4.571, 10502.510, 360.573, 52779.079 23/02/16,03:22:28,12,09,1, 11.8,1,1, 4.571, 10501.374, 360.504, 52779.190 23/02/16,03:22:28,13,09,1, 11.8,1,1, 4.571, 10502.431, 360.526, 52780.315 23/02/16,03:22:28,14,09,1, 11.8,1,1, 4.571, 10501.911, 360.796, 52778.750 23/02/16,03:22:28,15,09,1, 11.8,1,1, 4.571, 10501.954, 360.650, 52780.404 23/02/16,03:22:28,16,09,1, 11.8,1,1, 4.571, 10503.070, 360.656, 52780.272 23/02/16,03:22:28,17,09,1, 11.8,1,1, 4.571, 10501.981, 360.683, 52779.234 23/02/16,03:22:28,18,09,1, 11.8,1,1, 4.571, 10502.481, 360.398, 52780.655 23/02/16,03:22:28,19,09,1, 11.8,1,1, 4.571, 10502.491, 360.556, 52779.068 23/02/16,03:22:29,00,09,1, 11.9,1,1, 4.570, 10502.485, 360.556, 52779.068 23/02/16,03:22:29,01,09,1, 11.9,1,1, 4.570, 10501.301, 360.669, 52778.511 23/02/16,03:22:29,02,09,1, 11.9,1,1, 4.570, 10503.148, 360.645, 52781.775 23/02/16,03:22:29,03,09,1, 11.9,1,1, 4.570, 10502.369, 360.501, 52777.700 23/02/16,03:22:29,04,09,1, 11.9,1,1, 4.570, 10501.042, 360.725, 52779.743 23/02/16,03:22:29,05,09,1, 11.9,1,1, 4.570, 10503.319, 360.710, 52780.891 23/02/16,03:22:29,06,09,1, 11.9,1,1, 4.570, 10501.559, 360.721, 52777.706 23/02/16,03:22:29,07,09,1, 11.9,1,1, 4.570, 10502.301, 360.874, 52781.707 23/02/16,03:22:29,08,09,1, 11.9,1,1, 4.570, 10503.642, 360.702, 52779.785 23/02/16,03:22:29,09,09,1, 11.9,1,1, 4.570, 10501.350, 360.630, 52778.543 23/02/16,03:22:29,10,09,1, 11.9,1,1, 4.570, 10503.129, 360.667, 52781.726 23/02/16,03:22:29,11,09,1, 11.9,1,1, 4.570, 10502.390, 360.510, 52777.795 23/02/16,03:22:29,12,09,1, 11.9,1,1, 4.570, 10501.039, 360.675, 52779.725 23/02/16,03:22:29,13,09,1, 11.9,1,1, 4.570, 10503.375, 360.718, 52780.858 23/02/16,03:22:29,14,09,1, 11.9,1,1, 4.570, 10501.559, 360.768, 52777.905 23/02/16,03:22:29,15,09,1, 11.9,1,1, 4.570, 10502.426, 360.855, 52781.694 23/02/16,03:22:29,16,09,1, 11.9,1,1, 4.570, 10503.546, 360.710, 52779.707 23/02/16,03:22:29,17,09,1, 11.9,1,1, 4.570, 10501.403, 360.702, 52778.791 23/02/16,03:22:29,18,09,1, 11.9,1,1, 4.570, 10503.113, 360.615, 52781.596 23/02/16,03:22:29,19,09,1, 11.9,1,1, 4.570, 10502.283, 360.582, 52777.899 23/02/16,03:22:30,00,09,1, 11.9,1,1, 4.572, 10502.276, 360.582, 52777.899 23/02/16,03:22:30,01,09,1, 11.9,1,1, 4.572, 10501.303, 360.681, 52778.613 23/02/16,03:22:30,02,09,1, 11.9,1,1, 4.572, 10503.283, 360.647, 52781.609 23/02/16,03:22:30,03,09,1, 11.9,1,1, 4.572, 10502.247, 360.558, 52777.540 23/02/16,03:22:30,04,09,1, 11.9,1,1, 4.572, 10501.356, 360.851, 52780.069 23/02/16,03:22:30,05,09,1, 11.9,1,1, 4.572, 10503.586, 360.793, 52780.774 23/02/16,03:22:30,06,09,1, 11.9,1,1, 4.572, 10501.742, 360.837, 52777.939 23/02/16,03:22:30,07,09,1, 11.9,1,1, 4.572, 10502.701, 360.905, 52781.912 23/02/16,03:22:30,08,09,1, 11.9,1,1, 4.572, 10503.663, 360.643, 52779.326 23/02/16,03:22:30,09,09,1, 11.9,1,1, 4.572, 10501.327, 360.701, 52778.647 23/02/16,03:22:30,10,09,1, 11.9,1,1, 4.572, 10503.326, 360.662, 52781.590 23/02/16,03:22:30,11,09,1, 11.9,1,1, 4.572, 10502.219, 360.616, 52777.524 23/02/16,03:22:30,12,09,1, 11.9,1,1, 4.572, 10501.363, 360.853, 52780.174 23/02/16,03:22:30,13,09,1, 11.9,1,1, 4.572, 10503.639, 360.814, 52780.814 23/02/16,03:22:30,14,09,1, 11.9,1,1, 4.572, 10501.699, 360.837, 52777.808 23/02/16,03:22:30,15,09,1, 11.9,1,1, 4.572, 10502.813, 360.908, 52781.898 23/02/16,03:22:30,16,09,1, 11.9,1,1, 4.572, 10503.633, 360.680, 52779.341 23/02/16,03:22:30,17,09,1, 11.9,1,1, 4.572, 10501.348, 360.663, 52778.578 23/02/16,03:22:30,18,09,1, 11.9,1,1, 4.572, 10503.321, 360.685, 52781.556 23/02/16,03:22:30,19,09,1, 11.9,1,1, 4.572, 10502.230, 360.636, 52777.540 23/02/16,03:22:31,00,09,1, 11.9,1,1, 4.574, 10502.226, 360.636, 52777.540 23/02/16,03:22:31,01,09,1, 11.9,1,1, 4.574, 10501.451, 360.736, 52778.795 23/02/16,03:22:31,02,09,1, 11.9,1,1, 4.574, 10503.431, 360.745, 52781.427 23/02/16,03:22:31,03,09,1, 11.9,1,1, 4.574, 10502.120, 360.676, 52777.402 23/02/16,03:22:31,04,09,1, 11.9,1,1, 4.574, 10501.633, 360.957, 52780.461 23/02/16,03:22:31,05,09,1, 11.9,1,1, 4.574, 10503.838, 360.894, 52780.624 23/02/16,03:22:31,06,09,1, 11.9,1,1, 4.574, 10501.847, 360.851, 52778.046 23/02/16,03:22:31,07,09,1, 11.9,1,1, 4.574, 10503.070, 360.947, 52782.018 23/02/16,03:22:31,08,09,1, 11.9,1,1, 4.574, 10503.567, 360.608, 52778.953 23/02/16,03:22:31,09,09,1, 11.9,1,1, 4.574, 10501.380, 360.758, 52778.824 23/02/16,03:22:31,10,09,1, 11.9,1,1, 4.574, 10503.431, 360.754, 52781.374 23/02/16,03:22:31,11,09,1, 11.9,1,1, 4.574, 10502.522, 360.825, 52778.627 23/02/16,03:22:31,12,09,1, 11.9,1,1, 4.574, 10501.332, 360.827, 52779.531 23/02/16,03:22:31,13,09,1, 11.9,1,1, 4.574, 10503.750, 361.013, 52781.333 23/02/16,03:22:31,14,09,1, 11.9,1,1, 4.574, 10502.318, 360.921, 52778.181 23/02/16,03:22:31,15,09,1, 11.9,1,1, 4.574, 10502.510, 360.787, 52781.151 23/02/16,03:22:31,16,09,1, 11.9,1,1, 4.574, 10503.769, 360.820, 52779.913 23/02/16,03:22:31,17,09,1, 11.9,1,1, 4.574, 10501.542, 360.642, 52778.147 23/02/16,03:22:31,18,09,1, 11.9,1,1, 4.574, 10502.927, 360.747, 52781.180 23/02/16,03:22:31,19,09,1, 11.9,1,1, 4.574, 10502.691, 360.830, 52778.200 23/02/16,03:22:32,00,09,1, 11.9,1,1, 4.572, 10502.685, 360.830, 52778.200 23/02/16,03:22:32,01,09,1, 11.9,1,1, 4.572, 10501.714, 360.736, 52778.633 23/02/16,03:22:32,02,09,1, 11.9,1,1, 4.572, 10503.025, 360.775, 52780.800 23/02/16,03:22:32,03,09,1, 11.9,1,1, 4.572, 10502.594, 360.965, 52778.364 23/02/16,03:22:32,04,09,1, 11.9,1,1, 4.572, 10501.935, 360.901, 52779.959 23/02/16,03:22:32,05,09,1, 11.9,1,1, 4.572, 10503.726, 361.046, 52780.719 23/02/16,03:22:32,06,09,1, 11.9,1,1, 4.572, 10502.375, 360.935, 52778.550 23/02/16,03:22:32,07,09,1, 11.9,1,1, 4.572, 10502.925, 360.831, 52781.113 23/02/16,03:22:32,08,09,1, 11.9,1,1, 4.572, 10503.526, 360.781, 52779.362 23/02/16,03:22:32,09,09,1, 11.9,1,1, 4.572, 10501.738, 360.735, 52778.645 23/02/16,03:22:32,10,09,1, 11.9,1,1, 4.572, 10503.039, 360.853, 52780.768 23/02/16,03:22:32,11,09,1, 11.9,1,1, 4.572, 10502.575, 360.979, 52778.327 23/02/16,03:22:32,12,09,1, 11.9,1,1, 4.572, 10502.009, 360.934, 52780.112 23/02/16,03:22:32,13,09,1, 11.9,1,1, 4.572, 10503.785, 361.031, 52780.707 23/02/16,03:22:32,14,09,1, 11.9,1,1, 4.572, 10502.473, 360.931, 52778.608 23/02/16,03:22:32,15,09,1, 11.9,1,1, 4.572, 10502.949, 360.750, 52781.086 23/02/16,03:22:32,16,09,1, 11.9,1,1, 4.572, 10503.506, 360.839, 52779.308 23/02/16,03:22:32,17,09,1, 11.9,1,1, 4.572, 10501.740, 360.750, 52778.638 23/02/16,03:22:32,18,09,1, 11.9,1,1, 4.572, 10503.097, 360.862, 52780.761 23/02/16,03:22:32,19,09,1, 11.9,1,1, 4.572, 10502.575, 360.955, 52778.294 23/02/16,03:22:33,00,09,1, 11.8,1,1, 4.570, 10502.568, 360.955, 52778.294 23/02/16,03:22:33,01,09,1, 11.8,1,1, 4.570, 10501.806, 360.763, 52778.768 23/02/16,03:22:33,02,09,1, 11.8,1,1, 4.570, 10503.296, 360.896, 52780.683 23/02/16,03:22:33,03,09,1, 11.8,1,1, 4.570, 10502.656, 361.074, 52778.435 23/02/16,03:22:33,04,09,1, 11.8,1,1, 4.570, 10502.318, 360.890, 52780.335 23/02/16,03:22:33,05,09,1, 11.8,1,1, 4.570, 10503.943, 361.023, 52780.563 23/02/16,03:22:33,06,09,1, 11.8,1,1, 4.570, 10502.507, 360.906, 52778.587 23/02/16,03:22:33,07,09,1, 11.8,1,1, 4.570, 10503.149, 360.737, 52781.040 23/02/16,03:22:33,08,09,1, 11.8,1,1, 4.570, 10503.420, 360.851, 52779.069 23/02/16,03:22:33,09,09,1, 11.8,1,1, 4.570, 10501.812, 360.774, 52778.838 23/02/16,03:22:33,10,09,1, 11.8,1,1, 4.570, 10503.258, 360.898, 52780.755 23/02/16,03:22:33,11,09,1, 11.8,1,1, 4.570, 10502.640, 361.065, 52778.348 23/02/16,03:22:33,12,09,1, 11.8,1,1, 4.570, 10502.367, 360.971, 52780.394 23/02/16,03:22:33,13,09,1, 11.8,1,1, 4.570, 10503.973, 361.046, 52780.513 23/02/16,03:22:33,14,09,1, 11.8,1,1, 4.570, 10502.544, 360.901, 52778.844 23/02/16,03:22:33,15,09,1, 11.8,1,1, 4.570, 10503.115, 360.725, 52780.803 23/02/16,03:22:33,16,09,1, 11.8,1,1, 4.570, 10503.339, 360.891, 52778.990 23/02/16,03:22:33,17,09,1, 11.8,1,1, 4.570, 10501.877, 360.789, 52778.900 23/02/16,03:22:33,18,09,1, 11.8,1,1, 4.570, 10503.256, 360.947, 52780.548 23/02/16,03:22:33,19,09,1, 11.8,1,1, 4.570, 10502.642, 361.066, 52778.427 23/02/16,03:22:34,00,09,1, 11.9,1,1, 4.572, 10502.635, 361.066, 52778.427 23/02/16,03:22:34,01,09,1, 11.9,1,1, 4.572, 10501.904, 360.908, 52779.047 23/02/16,03:22:34,02,09,1, 11.9,1,1, 4.572, 10503.524, 361.047, 52780.670 23/02/16,03:22:34,03,09,1, 11.9,1,1, 4.572, 10502.767, 361.180, 52778.343 23/02/16,03:22:34,04,09,1, 11.9,1,1, 4.572, 10502.730, 361.004, 52780.587 23/02/16,03:22:34,05,09,1, 11.9,1,1, 4.572, 10504.126, 361.084, 52780.264 23/02/16,03:22:34,06,09,1, 11.9,1,1, 4.572, 10502.507, 360.956, 52778.577 23/02/16,03:22:34,07,09,1, 11.9,1,1, 4.572, 10503.248, 360.856, 52780.872 23/02/16,03:22:34,08,09,1, 11.9,1,1, 4.572, 10503.260, 360.931, 52778.666 23/02/16,03:22:34,09,09,1, 11.9,1,1, 4.572, 10501.872, 360.915, 52778.967 23/02/16,03:22:34,10,09,1, 11.9,1,1, 4.572, 10503.540, 361.009, 52780.682 23/02/16,03:22:34,11,09,1, 11.9,1,1, 4.572, 10502.784, 361.225, 52778.473 23/02/16,03:22:34,12,09,1, 11.9,1,1, 4.572, 10502.756, 361.068, 52780.654 23/02/16,03:22:34,13,09,1, 11.9,1,1, 4.572, 10504.156, 361.067, 52780.301 23/02/16,03:22:34,14,09,1, 11.9,1,1, 4.572, 10502.493, 360.941, 52778.582 23/02/16,03:22:34,15,09,1, 11.9,1,1, 4.572, 10503.237, 360.835, 52780.893 23/02/16,03:22:34,16,09,1, 11.9,1,1, 4.572, 10503.266, 360.976, 52778.631 23/02/16,03:22:34,17,09,1, 11.9,1,1, 4.572, 10501.871, 360.899, 52779.038 23/02/16,03:22:34,18,09,1, 11.9,1,1, 4.572, 10503.577, 361.086, 52780.764 23/02/16,03:22:34,19,09,1, 11.9,1,1, 4.572, 10502.815, 361.224, 52778.488 23/02/16,03:22:35,00,09,1, 11.9,1,1, 4.572, 10502.810, 361.224, 52778.488 23/02/16,03:22:35,01,09,1, 11.9,1,1, 4.572, 10502.118, 361.045, 52779.277 23/02/16,03:22:35,02,09,1, 11.9,1,1, 4.572, 10503.887, 361.183, 52780.727 23/02/16,03:22:35,03,09,1, 11.9,1,1, 4.572, 10502.915, 361.218, 52778.529 23/02/16,03:22:35,04,09,1, 11.9,1,1, 4.572, 10503.165, 361.059, 52780.859 23/02/16,03:22:35,05,09,1, 11.9,1,1, 4.572, 10504.238, 361.123, 52779.968 23/02/16,03:22:35,06,09,1, 11.9,1,1, 4.572, 10502.448, 360.939, 52778.571 23/02/16,03:22:35,07,09,1, 11.9,1,1, 4.572, 10503.433, 360.924, 52780.782 23/02/16,03:22:35,08,09,1, 11.9,1,1, 4.572, 10503.214, 361.025, 52778.481 23/02/16,03:22:35,09,09,1, 11.9,1,1, 4.572, 10502.125, 361.074, 52779.335 23/02/16,03:22:35,10,09,1, 11.9,1,1, 4.572, 10503.888, 361.206, 52780.746 23/02/16,03:22:35,11,09,1, 11.9,1,1, 4.572, 10502.914, 361.216, 52778.604 23/02/16,03:22:35,12,09,1, 11.9,1,1, 4.572, 10503.205, 361.134, 52780.906 23/02/16,03:22:35,13,09,1, 11.9,1,1, 4.572, 10504.157, 361.077, 52779.890 23/02/16,03:22:35,14,09,1, 11.9,1,1, 4.572, 10502.520, 361.030, 52778.790 23/02/16,03:22:35,15,09,1, 11.9,1,1, 4.572, 10503.403, 360.927, 52780.613 23/02/16,03:22:35,16,09,1, 11.9,1,1, 4.572, 10503.169, 361.152, 52778.549 23/02/16,03:22:35,17,09,1, 11.9,1,1, 4.572, 10502.222, 361.105, 52779.515 23/02/16,03:22:35,18,09,1, 11.9,1,1, 4.572, 10503.899, 361.192, 52780.619 23/02/16,03:22:35,19,09,1, 11.9,1,1, 4.572, 10502.949, 361.255, 52778.660 23/02/16,03:22:36,00,09,1, 11.9,1,1, 4.570, 10502.944, 361.255, 52778.660 23/02/16,03:22:36,01,09,1, 11.9,1,1, 4.570, 10502.153, 361.172, 52779.524 23/02/16,03:22:36,02,09,1, 11.9,1,1, 4.570, 10504.518, 361.406, 52781.277 23/02/16,03:22:36,03,09,1, 11.9,1,1, 4.570, 10502.970, 361.201, 52777.991 23/02/16,03:22:36,04,09,1, 11.9,1,1, 4.570, 10503.306, 361.100, 52781.192 23/02/16,03:22:36,05,09,1, 11.9,1,1, 4.570, 10504.535, 361.145, 52779.779 23/02/16,03:22:36,06,09,1, 11.9,1,1, 4.570, 10502.119, 360.912, 52777.943 23/02/16,03:22:36,07,09,1, 11.9,1,1, 4.570, 10503.741, 361.138, 52781.287 23/02/16,03:22:36,08,09,1, 11.9,1,1, 4.570, 10503.378, 361.199, 52778.056 23/02/16,03:22:36,09,09,1, 11.9,1,1, 4.570, 10502.165, 361.159, 52779.577 23/02/16,03:22:36,10,09,1, 11.9,1,1, 4.570, 10504.624, 361.410, 52781.306 23/02/16,03:22:36,11,09,1, 11.9,1,1, 4.570, 10502.967, 361.177, 52778.028 23/02/16,03:22:36,12,09,1, 11.9,1,1, 4.570, 10503.314, 361.147, 52781.252 23/02/16,03:22:36,13,09,1, 11.9,1,1, 4.570, 10504.540, 361.133, 52779.705 23/02/16,03:22:36,14,09,1, 11.9,1,1, 4.570, 10502.139, 360.946, 52778.099 23/02/16,03:22:36,15,09,1, 11.9,1,1, 4.570, 10503.758, 361.153, 52781.355 23/02/16,03:22:36,16,09,1, 11.9,1,1, 4.570, 10503.406, 361.222, 52778.057 23/02/16,03:22:36,17,09,1, 11.9,1,1, 4.570, 10502.158, 361.174, 52779.652 23/02/16,03:22:36,18,09,1, 11.9,1,1, 4.570, 10504.616, 361.393, 52781.237 23/02/16,03:22:36,19,09,1, 11.9,1,1, 4.570, 10503.017, 361.164, 52778.064 23/02/16,03:22:37,00,09,1, 11.9,1,1, 4.568, 10503.011, 361.164, 52778.064 23/02/16,03:22:37,01,09,1, 11.9,1,1, 4.568, 10502.561, 361.289, 52780.046 23/02/16,03:22:37,02,09,1, 11.9,1,1, 4.568, 10504.911, 361.395, 52781.133 23/02/16,03:22:37,03,09,1, 11.9,1,1, 4.568, 10502.987, 361.194, 52777.939 23/02/16,03:22:37,04,09,1, 11.9,1,1, 4.568, 10503.623, 361.165, 52781.361 23/02/16,03:22:37,05,09,1, 11.9,1,1, 4.568, 10504.451, 361.135, 52779.179 23/02/16,03:22:37,06,09,1, 11.9,1,1, 4.568, 10502.111, 360.999, 52778.211 23/02/16,03:22:37,07,09,1, 11.9,1,1, 4.568, 10503.985, 361.239, 52781.256 23/02/16,03:22:37,08,09,1, 11.9,1,1, 4.568, 10503.438, 361.264, 52777.931 23/02/16,03:22:37,09,09,1, 11.9,1,1, 4.568, 10502.613, 361.276, 52780.125 23/02/16,03:22:37,10,09,1, 11.9,1,1, 4.568, 10504.911, 361.409, 52781.068 23/02/16,03:22:37,11,09,1, 11.9,1,1, 4.568, 10502.951, 361.212, 52777.975 23/02/16,03:22:37,12,09,1, 11.9,1,1, 4.568, 10503.613, 361.114, 52781.318 23/02/16,03:22:37,13,09,1, 11.9,1,1, 4.568, 10504.339, 361.221, 52779.145 23/02/16,03:22:37,14,09,1, 11.9,1,1, 4.568, 10502.199, 361.065, 52778.361 23/02/16,03:22:37,15,09,1, 11.9,1,1, 4.568, 10503.990, 361.293, 52781.142 23/02/16,03:22:37,16,09,1, 11.9,1,1, 4.568, 10503.404, 361.378, 52778.090 23/02/16,03:22:37,17,09,1, 11.9,1,1, 4.568, 10502.752, 361.268, 52780.183 23/02/16,03:22:37,18,09,1, 11.9,1,1, 4.568, 10504.883, 361.381, 52780.937 23/02/16,03:22:37,19,09,1, 11.9,1,1, 4.568, 10503.096, 361.156, 52778.091 23/02/16,03:22:38,00,09,1, 11.8,1,1, 4.573, 10503.094, 361.156, 52778.091 23/02/16,03:22:38,01,09,1, 11.8,1,1, 4.573, 10503.084, 361.497, 52781.468 23/02/16,03:22:38,02,09,1, 11.8,1,1, 4.573, 10505.532, 361.358, 52780.547 23/02/16,03:22:38,03,09,1, 11.8,1,1, 4.573, 10502.354, 361.088, 52777.329 23/02/16,03:22:38,04,09,1, 11.8,1,1, 4.573, 10504.297, 361.326, 52782.392 23/02/16,03:22:38,05,09,1, 11.8,1,1, 4.573, 10504.266, 361.112, 52777.738 23/02/16,03:22:38,06,09,1, 11.8,1,1, 4.573, 10501.766, 361.216, 52778.751 23/02/16,03:22:38,07,09,1, 11.8,1,1, 4.573, 10505.012, 361.532, 52781.855 23/02/16,03:22:38,08,09,1, 11.8,1,1, 4.573, 10502.991, 361.196, 52776.830 23/02/16,03:22:38,09,09,1, 11.8,1,1, 4.573, 10503.121, 361.485, 52781.483 23/02/16,03:22:38,10,09,1, 11.8,1,1, 4.573, 10505.550, 361.374, 52780.452 23/02/16,03:22:38,11,09,1, 11.8,1,1, 4.573, 10502.339, 361.065, 52777.315 23/02/16,03:22:38,12,09,1, 11.8,1,1, 4.573, 10504.364, 361.358, 52782.351 23/02/16,03:22:38,13,09,1, 11.8,1,1, 4.573, 10504.193, 361.058, 52777.637 23/02/16,03:22:38,14,09,1, 11.8,1,1, 4.573, 10501.863, 361.256, 52778.812 23/02/16,03:22:38,15,09,1, 11.8,1,1, 4.573, 10505.009, 361.487, 52781.854 23/02/16,03:22:38,16,09,1, 11.8,1,1, 4.573, 10502.996, 361.195, 52776.859 23/02/16,03:22:38,17,09,1, 11.8,1,1, 4.573, 10503.168, 361.535, 52781.520 23/02/16,03:22:38,18,09,1, 11.8,1,1, 4.573, 10505.597, 361.317, 52780.380 23/02/16,03:22:38,19,09,1, 11.8,1,1, 4.573, 10502.357, 361.077, 52777.371 23/02/16,03:22:39,00,09,1, 11.9,1,1, 4.574, 10502.352, 361.077, 52777.371 23/02/16,03:22:39,01,09,1, 11.9,1,1, 4.574, 10504.193, 361.668, 52782.687 23/02/16,03:22:39,02,09,1, 11.9,1,1, 4.574, 10505.246, 361.151, 52778.755 23/02/16,03:22:39,03,09,1, 11.9,1,1, 4.574, 10502.140, 361.270, 52778.185 23/02/16,03:22:39,04,09,1, 11.9,1,1, 4.574, 10505.076, 361.361, 52782.301 23/02/16,03:22:39,05,09,1, 11.9,1,1, 4.574, 10503.410, 361.085, 52776.472 23/02/16,03:22:39,06,09,1, 11.9,1,1, 4.574, 10502.371, 361.523, 52780.400 23/02/16,03:22:39,07,09,1, 11.9,1,1, 4.574, 10505.543, 361.503, 52781.013 23/02/16,03:22:39,08,09,1, 11.9,1,1, 4.574, 10502.520, 361.311, 52776.840 23/02/16,03:22:39,09,09,1, 11.9,1,1, 4.574, 10504.268, 361.635, 52782.821 23/02/16,03:22:39,10,09,1, 11.9,1,1, 4.574, 10505.275, 361.216, 52778.779 23/02/16,03:22:39,11,09,1, 11.9,1,1, 4.574, 10502.131, 361.247, 52778.265 23/02/16,03:22:39,12,09,1, 11.9,1,1, 4.574, 10505.169, 361.415, 52782.398 23/02/16,03:22:39,13,09,1, 11.9,1,1, 4.574, 10503.333, 361.066, 52776.370 23/02/16,03:22:39,14,09,1, 11.9,1,1, 4.574, 10502.568, 361.583, 52780.606 23/02/16,03:22:39,15,09,1, 11.9,1,1, 4.574, 10505.467, 361.484, 52780.787 23/02/16,03:22:39,16,09,1, 11.9,1,1, 4.574, 10502.497, 361.319, 52777.002 23/02/16,03:22:39,17,09,1, 11.9,1,1, 4.574, 10504.329, 361.596, 52782.711 23/02/16,03:22:39,18,09,1, 11.9,1,1, 4.574, 10505.186, 361.163, 52778.637 23/02/16,03:22:39,19,09,1, 11.9,1,1, 4.574, 10502.220, 361.293, 52778.378 23/02/16,03:22:40,00,09,1, 11.9,1,1, 4.569, 10502.218, 361.293, 52778.378 23/02/16,03:22:40,01,09,1, 11.9,1,1, 4.569, 10504.527, 361.692, 52783.197 23/02/16,03:22:40,02,09,1, 11.9,1,1, 4.569, 10505.392, 361.151, 52778.328 23/02/16,03:22:40,03,09,1, 11.9,1,1, 4.569, 10501.864, 361.258, 52777.910 23/02/16,03:22:40,04,09,1, 11.9,1,1, 4.569, 10505.365, 361.545, 52782.614 23/02/16,03:22:40,05,09,1, 11.9,1,1, 4.569, 10503.399, 361.150, 52776.009 23/02/16,03:22:40,06,09,1, 11.9,1,1, 4.569, 10502.563, 361.650, 52780.778 23/02/16,03:22:40,07,09,1, 11.9,1,1, 4.569, 10506.078, 361.596, 52781.232 23/02/16,03:22:40,08,09,1, 11.9,1,1, 4.569, 10502.503, 361.255, 52776.501 23/02/16,03:22:40,09,09,1, 11.9,1,1, 4.569, 10504.546, 361.684, 52783.083 23/02/16,03:22:40,10,09,1, 11.9,1,1, 4.569, 10505.401, 361.147, 52778.327 23/02/16,03:22:40,11,09,1, 11.9,1,1, 4.569, 10501.907, 361.219, 52777.980 23/02/16,03:22:40,12,09,1, 11.9,1,1, 4.569, 10505.460, 361.558, 52782.663 23/02/16,03:22:40,13,09,1, 11.9,1,1, 4.569, 10503.394, 361.147, 52776.058 23/02/16,03:22:40,14,09,1, 11.9,1,1, 4.569, 10502.624, 361.653, 52780.869 23/02/16,03:22:40,15,09,1, 11.9,1,1, 4.569, 10506.100, 361.576, 52781.192 23/02/16,03:22:40,16,09,1, 11.9,1,1, 4.569, 10502.536, 361.299, 52776.537 23/02/16,03:22:40,17,09,1, 11.9,1,1, 4.569, 10504.585, 361.658, 52783.079 23/02/16,03:22:40,18,09,1, 11.9,1,1, 4.569, 10505.404, 361.209, 52778.244 23/02/16,03:22:40,19,09,1, 11.9,1,1, 4.569, 10501.936, 361.295, 52778.001 23/02/16,03:22:41,00,09,1, 11.9,1,1, 4.572, 10501.934, 361.295, 52778.001 23/02/16,03:22:41,01,09,1, 11.9,1,1, 4.572, 10504.984, 361.729, 52783.201 23/02/16,03:22:41,02,09,1, 11.9,1,1, 4.572, 10505.164, 361.165, 52777.623 23/02/16,03:22:41,03,09,1, 11.9,1,1, 4.572, 10501.991, 361.349, 52778.317 23/02/16,03:22:41,04,09,1, 11.9,1,1, 4.572, 10505.752, 361.690, 52782.427 23/02/16,03:22:41,05,09,1, 11.9,1,1, 4.572, 10503.239, 361.271, 52775.871 23/02/16,03:22:41,06,09,1, 11.9,1,1, 4.572, 10503.141, 361.819, 52781.504 23/02/16,03:22:41,07,09,1, 11.9,1,1, 4.572, 10506.299, 361.597, 52780.639 23/02/16,03:22:41,08,09,1, 11.9,1,1, 4.572, 10502.560, 361.264, 52776.692 23/02/16,03:22:41,09,09,1, 11.9,1,1, 4.572, 10505.053, 361.714, 52783.227 23/02/16,03:22:41,10,09,1, 11.9,1,1, 4.572, 10505.117, 361.177, 52777.509 23/02/16,03:22:41,11,09,1, 11.9,1,1, 4.572, 10501.999, 361.344, 52778.399 23/02/16,03:22:41,12,09,1, 11.9,1,1, 4.572, 10505.774, 361.656, 52782.291 23/02/16,03:22:41,13,09,1, 11.9,1,1, 4.572, 10503.190, 361.284, 52775.909 23/02/16,03:22:41,14,09,1, 11.9,1,1, 4.572, 10503.279, 361.815, 52781.670 23/02/16,03:22:41,15,09,1, 11.9,1,1, 4.572, 10506.209, 361.571, 52780.503 23/02/16,03:22:41,16,09,1, 11.9,1,1, 4.572, 10502.647, 361.353, 52776.927 23/02/16,03:22:41,17,09,1, 11.9,1,1, 4.572, 10505.084, 361.694, 52783.095 23/02/16,03:22:41,18,09,1, 11.9,1,1, 4.572, 10505.035, 361.245, 52777.506 23/02/16,03:22:41,19,09,1, 11.9,1,1, 4.572, 10502.129, 361.432, 52778.575 23/02/16,03:22:42,00,09,1, 11.9,1,1, 4.570, 10502.126, 361.432, 52778.575 23/02/16,03:22:42,01,09,1, 11.9,1,1, 4.570, 10505.359, 361.685, 52783.111 23/02/16,03:22:42,02,09,1, 11.9,1,1, 4.570, 10504.849, 361.204, 52776.949 23/02/16,03:22:42,03,09,1, 11.9,1,1, 4.570, 10502.207, 361.540, 52778.979 23/02/16,03:22:42,04,09,1, 11.9,1,1, 4.570, 10505.932, 361.758, 52782.011 23/02/16,03:22:42,05,09,1, 11.9,1,1, 4.570, 10503.245, 361.396, 52775.951 23/02/16,03:22:42,06,09,1, 11.9,1,1, 4.570, 10503.821, 361.878, 52782.135 23/02/16,03:22:42,07,09,1, 11.9,1,1, 4.570, 10506.403, 361.551, 52780.083 23/02/16,03:22:42,08,09,1, 11.9,1,1, 4.570, 10502.584, 361.384, 52777.057 23/02/16,03:22:42,09,09,1, 11.9,1,1, 4.570, 10505.385, 361.719, 52783.057 23/02/16,03:22:42,10,09,1, 11.9,1,1, 4.570, 10504.738, 361.200, 52776.906 23/02/16,03:22:42,11,09,1, 11.9,1,1, 4.570, 10502.216, 361.515, 52778.990 23/02/16,03:22:42,12,09,1, 11.9,1,1, 4.570, 10506.046, 361.747, 52781.974 23/02/16,03:22:42,13,09,1, 11.9,1,1, 4.570, 10503.153, 361.363, 52775.895 23/02/16,03:22:42,14,09,1, 11.9,1,1, 4.570, 10503.830, 361.907, 52782.168 23/02/16,03:22:42,15,09,1, 11.9,1,1, 4.570, 10506.379, 361.578, 52779.930 23/02/16,03:22:42,16,09,1, 11.9,1,1, 4.570, 10502.552, 361.359, 52777.070 23/02/16,03:22:42,17,09,1, 11.9,1,1, 4.570, 10505.440, 361.787, 52783.036 23/02/16,03:22:42,18,09,1, 11.9,1,1, 4.570, 10504.759, 361.233, 52776.715 23/02/16,03:22:42,19,09,1, 11.9,1,1, 4.570, 10502.238, 361.506, 52779.034 23/02/16,03:22:43,00,09,1, 11.9,1,1, 4.574, 10502.235, 361.506, 52779.034 23/02/16,03:22:43,01,09,1, 11.9,1,1, 4.574, 10505.570, 361.868, 52783.406 23/02/16,03:22:43,02,09,1, 11.9,1,1, 4.574, 10504.769, 361.228, 52776.331 23/02/16,03:22:43,03,09,1, 11.9,1,1, 4.574, 10502.145, 361.696, 52779.122 23/02/16,03:22:43,04,09,1, 11.9,1,1, 4.574, 10506.521, 361.921, 52782.332 23/02/16,03:22:43,05,09,1, 11.9,1,1, 4.574, 10503.218, 361.433, 52775.605 23/02/16,03:22:43,06,09,1, 11.9,1,1, 4.574, 10504.058, 361.959, 52782.571 23/02/16,03:22:43,07,09,1, 11.9,1,1, 4.574, 10506.721, 361.571, 52779.738 23/02/16,03:22:43,08,09,1, 11.9,1,1, 4.574, 10502.334, 361.335, 52776.644 23/02/16,03:22:43,09,09,1, 11.9,1,1, 4.574, 10505.656, 361.807, 52783.338 23/02/16,03:22:43,10,09,1, 11.9,1,1, 4.574, 10504.745, 361.270, 52776.300 23/02/16,03:22:43,11,09,1, 11.9,1,1, 4.574, 10502.152, 361.657, 52779.139 23/02/16,03:22:43,12,09,1, 11.9,1,1, 4.574, 10506.528, 361.939, 52782.272 23/02/16,03:22:43,13,09,1, 11.9,1,1, 4.574, 10503.225, 361.472, 52775.672 23/02/16,03:22:43,14,09,1, 11.9,1,1, 4.574, 10504.178, 361.976, 52782.616 23/02/16,03:22:43,15,09,1, 11.9,1,1, 4.574, 10506.582, 361.551, 52779.627 23/02/16,03:22:43,16,09,1, 11.9,1,1, 4.574, 10502.420, 361.369, 52776.837 23/02/16,03:22:43,17,09,1, 11.9,1,1, 4.574, 10505.659, 361.827, 52783.213 23/02/16,03:22:43,18,09,1, 11.9,1,1, 4.574, 10504.697, 361.293, 52776.343 23/02/16,03:22:43,19,09,1, 11.9,1,1, 4.574, 10502.269, 361.705, 52779.301 23/02/16,03:22:44,00,09,1, 11.9,1,1, 4.573, 10502.268, 361.705, 52779.301 23/02/16,03:22:44,01,09,1, 11.9,1,1, 4.573, 10505.943, 361.958, 52783.327 23/02/16,03:22:44,02,09,1, 11.9,1,1, 4.573, 10504.437, 361.316, 52775.865 23/02/16,03:22:44,03,09,1, 11.9,1,1, 4.573, 10502.467, 361.780, 52779.841 23/02/16,03:22:44,04,09,1, 11.9,1,1, 4.573, 10506.856, 362.008, 52782.004 23/02/16,03:22:44,05,09,1, 11.9,1,1, 4.573, 10503.117, 361.453, 52775.545 23/02/16,03:22:44,06,09,1, 11.9,1,1, 4.573, 10504.625, 361.994, 52783.071 23/02/16,03:22:44,07,09,1, 11.9,1,1, 4.573, 10506.590, 361.534, 52778.987 23/02/16,03:22:44,08,09,1, 11.9,1,1, 4.573, 10502.222, 361.399, 52776.941 23/02/16,03:22:44,09,09,1, 11.9,1,1, 4.573, 10505.992, 361.901, 52783.302 23/02/16,03:22:44,10,09,1, 11.9,1,1, 4.573, 10504.440, 361.349, 52775.807 23/02/16,03:22:44,11,09,1, 11.9,1,1, 4.573, 10502.571, 361.820, 52779.907 23/02/16,03:22:44,12,09,1, 11.9,1,1, 4.573, 10506.879, 361.967, 52781.966 23/02/16,03:22:44,13,09,1, 11.9,1,1, 4.573, 10503.134, 361.446, 52775.608 23/02/16,03:22:44,14,09,1, 11.9,1,1, 4.573, 10504.841, 362.075, 52783.294 23/02/16,03:22:44,15,09,1, 11.9,1,1, 4.573, 10506.238, 361.611, 52779.469 23/02/16,03:22:44,16,09,1, 11.9,1,1, 4.573, 10502.756, 361.389, 52777.255 23/02/16,03:22:44,17,09,1, 11.9,1,1, 4.573, 10505.429, 361.800, 52782.319 23/02/16,03:22:44,18,09,1, 11.9,1,1, 4.573, 10504.648, 361.534, 52776.884 23/02/16,03:22:44,19,09,1, 11.9,1,1, 4.573, 10502.834, 361.743, 52779.422 23/02/16,03:22:45,00,09,1, 11.8,1,1, 4.570, 10502.827, 361.743, 52779.422 23/02/16,03:22:45,01,09,1, 11.8,1,1, 4.570, 10505.633, 361.942, 52782.258 23/02/16,03:22:45,02,09,1, 11.8,1,1, 4.570, 10504.567, 361.571, 52776.644 23/02/16,03:22:45,03,09,1, 11.8,1,1, 4.570, 10503.088, 361.856, 52779.839 23/02/16,03:22:45,04,09,1, 11.8,1,1, 4.570, 10506.502, 362.024, 52781.508 23/02/16,03:22:45,05,09,1, 11.8,1,1, 4.570, 10503.696, 361.644, 52776.680 23/02/16,03:22:45,06,09,1, 11.8,1,1, 4.570, 10504.815, 361.937, 52782.148 23/02/16,03:22:45,07,09,1, 11.8,1,1, 4.570, 10506.151, 361.672, 52779.071 23/02/16,03:22:45,08,09,1, 11.8,1,1, 4.570, 10502.765, 361.530, 52777.355 23/02/16,03:22:45,09,09,1, 11.8,1,1, 4.570, 10505.663, 361.894, 52782.191 23/02/16,03:22:45,10,09,1, 11.8,1,1, 4.570, 10504.536, 361.625, 52776.684 23/02/16,03:22:45,11,09,1, 11.8,1,1, 4.570, 10503.107, 361.870, 52779.859 23/02/16,03:22:45,12,09,1, 11.8,1,1, 4.570, 10506.522, 362.038, 52781.450 23/02/16,03:22:45,13,09,1, 11.8,1,1, 4.570, 10503.745, 361.673, 52776.777 23/02/16,03:22:45,14,09,1, 11.8,1,1, 4.570, 10504.870, 361.966, 52782.139 23/02/16,03:22:45,15,09,1, 11.8,1,1, 4.570, 10506.076, 361.655, 52778.866 23/02/16,03:22:45,16,09,1, 11.8,1,1, 4.570, 10502.912, 361.536, 52777.554 23/02/16,03:22:45,17,09,1, 11.8,1,1, 4.570, 10505.608, 361.923, 52782.033 23/02/16,03:22:45,18,09,1, 11.8,1,1, 4.570, 10504.544, 361.626, 52776.737 23/02/16,03:22:45,19,09,1, 11.8,1,1, 4.570, 10503.273, 361.936, 52779.980 23/02/16,03:22:46,00,09,1, 11.8,1,1, 4.572, 10503.269, 361.936, 52779.980 23/02/16,03:22:46,01,09,1, 11.8,1,1, 4.572, 10506.198, 362.067, 52782.578 23/02/16,03:22:46,02,09,1, 11.8,1,1, 4.572, 10504.245, 361.661, 52775.855 23/02/16,03:22:46,03,09,1, 11.8,1,1, 4.572, 10503.331, 362.117, 52780.714 23/02/16,03:22:46,04,09,1, 11.8,1,1, 4.572, 10507.023, 362.051, 52781.164 23/02/16,03:22:46,05,09,1, 11.8,1,1, 4.572, 10503.355, 361.625, 52776.223 23/02/16,03:22:46,06,09,1, 11.8,1,1, 4.572, 10505.310, 362.094, 52782.880 23/02/16,03:22:46,07,09,1, 11.8,1,1, 4.572, 10506.152, 361.563, 52777.963 23/02/16,03:22:46,08,09,1, 11.8,1,1, 4.572, 10502.581, 361.616, 52777.635 23/02/16,03:22:46,09,09,1, 11.8,1,1, 4.572, 10506.191, 362.061, 52782.504 23/02/16,03:22:46,10,09,1, 11.8,1,1, 4.572, 10504.274, 361.634, 52775.822 23/02/16,03:22:46,11,09,1, 11.8,1,1, 4.572, 10503.404, 362.093, 52780.789 23/02/16,03:22:46,12,09,1, 11.8,1,1, 4.572, 10506.999, 362.047, 52781.131 23/02/16,03:22:46,13,09,1, 11.8,1,1, 4.572, 10503.348, 361.643, 52776.245 23/02/16,03:22:46,14,09,1, 11.8,1,1, 4.572, 10505.313, 362.095, 52782.860 23/02/16,03:22:46,15,09,1, 11.8,1,1, 4.572, 10506.109, 361.646, 52777.985 23/02/16,03:22:46,16,09,1, 11.8,1,1, 4.572, 10502.483, 361.638, 52777.663 23/02/16,03:22:46,17,09,1, 11.8,1,1, 4.572, 10506.250, 362.060, 52782.506 23/02/16,03:22:46,18,09,1, 11.8,1,1, 4.572, 10504.212, 361.619, 52775.885 23/02/16,03:22:46,19,09,1, 11.8,1,1, 4.572, 10503.457, 362.077, 52780.816 23/02/16,03:22:47,00,09,1, 11.9,1,1, 4.573, 10503.453, 362.077, 52780.816 23/02/16,03:22:47,01,09,1, 11.9,1,1, 4.573, 10505.813, 362.031, 52781.713 23/02/16,03:22:47,02,09,1, 11.9,1,1, 4.573, 10504.584, 361.784, 52776.891 23/02/16,03:22:47,03,09,1, 11.9,1,1, 4.573, 10503.845, 362.002, 52780.271 23/02/16,03:22:47,04,09,1, 11.9,1,1, 4.573, 10506.649, 362.069, 52780.914 23/02/16,03:22:47,05,09,1, 11.9,1,1, 4.573, 10503.935, 361.713, 52777.002 23/02/16,03:22:47,06,09,1, 11.9,1,1, 4.573, 10505.203, 361.900, 52781.864 23/02/16,03:22:47,07,09,1, 11.9,1,1, 4.573, 10505.911, 361.673, 52778.405 23/02/16,03:22:47,08,09,1, 11.9,1,1, 4.573, 10503.075, 361.667, 52777.777 23/02/16,03:22:47,09,09,1, 11.9,1,1, 4.573, 10505.821, 362.018, 52781.693 23/02/16,03:22:47,10,09,1, 11.9,1,1, 4.573, 10504.580, 361.834, 52776.891 23/02/16,03:22:47,11,09,1, 11.9,1,1, 4.573, 10503.823, 362.001, 52780.317 23/02/16,03:22:47,12,09,1, 11.9,1,1, 4.573, 10506.680, 362.063, 52780.847 23/02/16,03:22:47,13,09,1, 11.9,1,1, 4.573, 10503.971, 361.746, 52777.199 23/02/16,03:22:47,14,09,1, 11.9,1,1, 4.573, 10505.214, 361.857, 52781.784 23/02/16,03:22:47,15,09,1, 11.9,1,1, 4.573, 10505.796, 361.772, 52778.389 23/02/16,03:22:47,16,09,1, 11.9,1,1, 4.573, 10503.199, 361.702, 52777.943 23/02/16,03:22:47,17,09,1, 11.9,1,1, 4.573, 10505.753, 362.031, 52781.505 23/02/16,03:22:47,18,09,1, 11.9,1,1, 4.573, 10504.640, 361.881, 52777.032 23/02/16,03:22:47,19,09,1, 11.9,1,1, 4.573, 10503.976, 362.030, 52780.350 23/02/16,03:22:48,00,09,1, 11.8,1,1, 4.569, 10503.970, 362.030, 52780.350 23/02/16,03:22:48,01,09,1, 11.8,1,1, 4.569, 10505.632, 362.080, 52781.200 23/02/16,03:22:48,02,09,1, 11.8,1,1, 4.569, 10504.844, 361.991, 52777.511 23/02/16,03:22:48,03,09,1, 11.8,1,1, 4.569, 10504.104, 361.968, 52779.935 23/02/16,03:22:48,04,09,1, 11.8,1,1, 4.569, 10506.506, 362.168, 52780.778 23/02/16,03:22:48,05,09,1, 11.8,1,1, 4.569, 10504.316, 361.806, 52777.373 23/02/16,03:22:48,06,09,1, 11.8,1,1, 4.569, 10505.135, 361.882, 52781.134 23/02/16,03:22:48,07,09,1, 11.8,1,1, 4.569, 10505.825, 361.891, 52778.615 23/02/16,03:22:48,08,09,1, 11.8,1,1, 4.569, 10503.410, 361.702, 52777.750 23/02/16,03:22:48,09,09,1, 11.8,1,1, 4.569, 10505.636, 362.149, 52781.228 23/02/16,03:22:48,10,09,1, 11.8,1,1, 4.569, 10504.874, 362.022, 52777.562 23/02/16,03:22:48,11,09,1, 11.8,1,1, 4.569, 10504.157, 362.009, 52780.017 23/02/16,03:22:48,12,09,1, 11.8,1,1, 4.569, 10506.529, 362.157, 52780.756 23/02/16,03:22:48,13,09,1, 11.8,1,1, 4.569, 10504.315, 361.784, 52777.440 23/02/16,03:22:48,14,09,1, 11.8,1,1, 4.569, 10505.116, 361.883, 52781.162 23/02/16,03:22:48,15,09,1, 11.8,1,1, 4.569, 10505.847, 361.967, 52778.647 23/02/16,03:22:48,16,09,1, 11.8,1,1, 4.569, 10503.400, 361.757, 52777.823 23/02/16,03:22:48,17,09,1, 11.8,1,1, 4.569, 10505.633, 362.074, 52781.156 23/02/16,03:22:48,18,09,1, 11.8,1,1, 4.569, 10504.879, 361.994, 52777.511 23/02/16,03:22:48,19,09,1, 11.8,1,1, 4.569, 10504.119, 362.034, 52780.003 23/02/16,03:22:49,00,09,1, 11.8,1,1, 4.572, 10504.112, 362.034, 52780.003 23/02/16,03:22:49,01,09,1, 11.8,1,1, 4.572, 10505.766, 362.100, 52781.204 23/02/16,03:22:49,02,09,1, 11.8,1,1, 4.572, 10504.875, 362.044, 52777.486 23/02/16,03:22:49,03,09,1, 11.8,1,1, 4.572, 10504.348, 362.049, 52780.157 23/02/16,03:22:49,04,09,1, 11.8,1,1, 4.572, 10506.670, 362.160, 52780.586 23/02/16,03:22:49,05,09,1, 11.8,1,1, 4.572, 10504.334, 361.814, 52777.371 23/02/16,03:22:49,06,09,1, 11.8,1,1, 4.572, 10505.210, 361.921, 52781.086 23/02/16,03:22:49,07,09,1, 11.8,1,1, 4.572, 10505.808, 361.907, 52778.431 23/02/16,03:22:49,08,09,1, 11.8,1,1, 4.572, 10503.498, 361.797, 52777.918 23/02/16,03:22:49,09,09,1, 11.8,1,1, 4.572, 10505.780, 362.148, 52781.163 23/02/16,03:22:49,10,09,1, 11.8,1,1, 4.572, 10504.919, 362.050, 52777.502 23/02/16,03:22:49,11,09,1, 11.8,1,1, 4.572, 10504.349, 362.031, 52780.191 23/02/16,03:22:49,12,09,1, 11.8,1,1, 4.572, 10506.670, 362.172, 52780.571 23/02/16,03:22:49,13,09,1, 11.8,1,1, 4.572, 10504.324, 361.766, 52777.484 23/02/16,03:22:49,14,09,1, 11.8,1,1, 4.572, 10505.244, 361.890, 52781.018 23/02/16,03:22:49,15,09,1, 11.8,1,1, 4.572, 10505.696, 361.955, 52778.438 23/02/16,03:22:49,16,09,1, 11.8,1,1, 4.572, 10503.617, 361.799, 52778.047 23/02/16,03:22:49,17,09,1, 11.8,1,1, 4.572, 10505.755, 362.126, 52781.037 23/02/16,03:22:49,18,09,1, 11.8,1,1, 4.572, 10504.946, 362.038, 52777.556 23/02/16,03:22:49,19,09,1, 11.8,1,1, 4.572, 10504.419, 362.075, 52780.169 23/02/16,03:22:50,00,09,1, 11.9,1,1, 4.570, 10504.413, 362.075, 52780.169 23/02/16,03:22:50,01,09,1, 11.9,1,1, 4.570, 10505.993, 362.185, 52781.100 23/02/16,03:22:50,02,09,1, 11.9,1,1, 4.570, 10504.990, 362.108, 52777.404 23/02/16,03:22:50,03,09,1, 11.9,1,1, 4.570, 10504.520, 362.072, 52780.334 23/02/16,03:22:50,04,09,1, 11.9,1,1, 4.570, 10506.796, 362.190, 52780.430 23/02/16,03:22:50,05,09,1, 11.9,1,1, 4.570, 10504.313, 361.837, 52777.312 23/02/16,03:22:50,06,09,1, 11.9,1,1, 4.570, 10505.406, 361.997, 52781.142 23/02/16,03:22:50,07,09,1, 11.9,1,1, 4.570, 10505.756, 361.932, 52778.151 23/02/16,03:22:50,08,09,1, 11.9,1,1, 4.570, 10503.603, 361.879, 52778.084 23/02/16,03:22:50,09,09,1, 11.9,1,1, 4.570, 10506.004, 362.184, 52781.146 23/02/16,03:22:50,10,09,1, 11.9,1,1, 4.570, 10504.937, 362.053, 52777.415 23/02/16,03:22:50,11,09,1, 11.9,1,1, 4.570, 10504.616, 362.108, 52780.351 23/02/16,03:22:50,12,09,1, 11.9,1,1, 4.570, 10506.732, 362.109, 52780.318 23/02/16,03:22:50,13,09,1, 11.9,1,1, 4.570, 10504.316, 361.829, 52777.304 23/02/16,03:22:50,14,09,1, 11.9,1,1, 4.570, 10505.380, 361.922, 52781.091 23/02/16,03:22:50,15,09,1, 11.9,1,1, 4.570, 10505.762, 361.950, 52778.084 23/02/16,03:22:50,16,09,1, 11.9,1,1, 4.570, 10503.588, 361.895, 52778.084 23/02/16,03:22:50,17,09,1, 11.9,1,1, 4.570, 10506.021, 362.185, 52781.161 23/02/16,03:22:50,18,09,1, 11.9,1,1, 4.570, 10504.964, 362.074, 52777.373 23/02/16,03:22:50,19,09,1, 11.9,1,1, 4.570, 10504.632, 362.070, 52780.366 23/02/16,03:22:51,00,09,1, 11.8,1,1, 4.569, 10504.630, 362.070, 52780.366 23/02/16,03:22:51,01,09,1, 11.8,1,1, 4.569, 10506.942, 362.305, 52781.697 23/02/16,03:22:51,02,09,1, 11.8,1,1, 4.569, 10504.374, 361.855, 52776.063 23/02/16,03:22:51,03,09,1, 11.8,1,1, 4.569, 10504.926, 362.274, 52781.763 23/02/16,03:22:51,04,09,1, 11.8,1,1, 4.569, 10507.248, 362.057, 52779.654 23/02/16,03:22:51,05,09,1, 11.8,1,1, 4.569, 10503.577, 361.736, 52776.784 23/02/16,03:22:51,06,09,1, 11.8,1,1, 4.569, 10506.164, 362.138, 52782.321 23/02/16,03:22:51,07,09,1, 11.8,1,1, 4.569, 10505.587, 361.805, 52776.692 23/02/16,03:22:51,08,09,1, 11.8,1,1, 4.569, 10503.301, 362.065, 52778.785 23/02/16,03:22:51,09,09,1, 11.8,1,1, 4.569, 10506.966, 362.272, 52781.628 23/02/16,03:22:51,10,09,1, 11.8,1,1, 4.569, 10504.423, 361.961, 52776.128 23/02/16,03:22:51,11,09,1, 11.8,1,1, 4.569, 10505.017, 362.287, 52781.757 23/02/16,03:22:51,12,09,1, 11.8,1,1, 4.569, 10507.241, 362.028, 52779.539 23/02/16,03:22:51,13,09,1, 11.8,1,1, 4.569, 10503.642, 361.846, 52776.974 23/02/16,03:22:51,14,09,1, 11.8,1,1, 4.569, 10506.194, 362.176, 52782.188 23/02/16,03:22:51,15,09,1, 11.8,1,1, 4.569, 10505.509, 361.836, 52776.778 23/02/16,03:22:51,16,09,1, 11.8,1,1, 4.569, 10503.377, 362.041, 52778.898 23/02/16,03:22:51,17,09,1, 11.8,1,1, 4.569, 10506.956, 362.269, 52781.519 23/02/16,03:22:51,18,09,1, 11.8,1,1, 4.569, 10504.435, 361.921, 52776.150 23/02/16,03:22:51,19,09,1, 11.8,1,1, 4.569, 10505.021, 362.284, 52781.682 23/02/16,03:22:52,00,09,1, 11.9,1,1, 4.570, 10505.013, 362.284, 52781.682 23/02/16,03:22:52,01,09,1, 11.9,1,1, 4.570, 10507.174, 362.304, 52781.530 23/02/16,03:22:52,02,09,1, 11.9,1,1, 4.570, 10504.466, 361.938, 52776.084 23/02/16,03:22:52,03,09,1, 11.9,1,1, 4.570, 10505.125, 362.264, 52781.823 23/02/16,03:22:52,04,09,1, 11.9,1,1, 4.570, 10507.322, 362.079, 52779.393 23/02/16,03:22:52,05,09,1, 11.9,1,1, 4.570, 10503.656, 361.817, 52776.794 23/02/16,03:22:52,06,09,1, 11.9,1,1, 4.570, 10506.315, 362.189, 52782.266 23/02/16,03:22:52,07,09,1, 11.9,1,1, 4.570, 10505.582, 361.842, 52776.433 23/02/16,03:22:52,08,09,1, 11.9,1,1, 4.570, 10503.489, 362.067, 52778.927 23/02/16,03:22:52,09,09,1, 11.9,1,1, 4.570, 10507.208, 362.318, 52781.553 23/02/16,03:22:52,10,09,1, 11.9,1,1, 4.570, 10504.463, 361.916, 52776.072 23/02/16,03:22:52,11,09,1, 11.9,1,1, 4.570, 10505.256, 362.342, 52781.872 23/02/16,03:22:52,12,09,1, 11.9,1,1, 4.570, 10507.296, 362.062, 52779.360 23/02/16,03:22:52,13,09,1, 11.9,1,1, 4.570, 10503.636, 361.774, 52776.760 23/02/16,03:22:52,14,09,1, 11.9,1,1, 4.570, 10506.363, 362.211, 52782.276 23/02/16,03:22:52,15,09,1, 11.9,1,1, 4.570, 10505.552, 361.852, 52776.498 23/02/16,03:22:52,16,09,1, 11.9,1,1, 4.570, 10503.484, 362.132, 52778.986 23/02/16,03:22:52,17,09,1, 11.9,1,1, 4.570, 10507.189, 362.344, 52781.493 23/02/16,03:22:52,18,09,1, 11.9,1,1, 4.570, 10504.453, 361.934, 52776.078 23/02/16,03:22:52,19,09,1, 11.9,1,1, 4.570, 10505.232, 362.294, 52781.842 23/02/16,03:22:53,00,09,1, 11.9,1,1, 4.571, 10505.230, 362.294, 52781.842 23/02/16,03:22:53,01,09,1, 11.9,1,1, 4.571, 10507.253, 362.292, 52781.296 23/02/16,03:22:53,02,09,1, 11.9,1,1, 4.571, 10504.638, 361.987, 52776.097 23/02/16,03:22:53,03,09,1, 11.9,1,1, 4.571, 10505.382, 362.306, 52781.689 23/02/16,03:22:53,04,09,1, 11.9,1,1, 4.571, 10507.371, 362.032, 52779.187 23/02/16,03:22:53,05,09,1, 11.9,1,1, 4.571, 10503.746, 361.819, 52776.748 23/02/16,03:22:53,06,09,1, 11.9,1,1, 4.571, 10506.439, 362.185, 52782.078 23/02/16,03:22:53,07,09,1, 11.9,1,1, 4.571, 10505.688, 361.881, 52776.437 23/02/16,03:22:53,08,09,1, 11.9,1,1, 4.571, 10503.678, 362.101, 52778.938 23/02/16,03:22:53,09,09,1, 11.9,1,1, 4.571, 10507.274, 362.331, 52781.380 23/02/16,03:22:53,10,09,1, 11.9,1,1, 4.571, 10504.614, 361.915, 52776.028 23/02/16,03:22:53,11,09,1, 11.9,1,1, 4.571, 10505.417, 362.311, 52781.751 23/02/16,03:22:53,12,09,1, 11.9,1,1, 4.571, 10507.335, 361.997, 52779.206 23/02/16,03:22:53,13,09,1, 11.9,1,1, 4.571, 10503.854, 361.837, 52777.047 23/02/16,03:22:53,14,09,1, 11.9,1,1, 4.571, 10506.460, 362.141, 52781.966 23/02/16,03:22:53,15,09,1, 11.9,1,1, 4.571, 10505.585, 361.895, 52776.541 23/02/16,03:22:53,16,09,1, 11.9,1,1, 4.571, 10503.809, 362.130, 52778.998 23/02/16,03:22:53,17,09,1, 11.9,1,1, 4.571, 10507.201, 362.312, 52781.243 23/02/16,03:22:53,18,09,1, 11.9,1,1, 4.571, 10504.634, 361.950, 52776.267 23/02/16,03:22:53,19,09,1, 11.9,1,1, 4.571, 10505.406, 362.285, 52781.663 23/02/16,03:22:54,00,09,1, 11.9,1,1, 4.571, 10505.406, 362.285, 52781.663 23/02/16,03:22:54,01,09,1, 11.9,1,1, 4.571, 10507.459, 362.331, 52781.314 23/02/16,03:22:54,02,09,1, 11.9,1,1, 4.571, 10504.698, 361.981, 52775.944 23/02/16,03:22:54,03,09,1, 11.9,1,1, 4.571, 10505.608, 362.360, 52781.793 23/02/16,03:22:54,04,09,1, 11.9,1,1, 4.571, 10507.468, 362.007, 52779.124 23/02/16,03:22:54,05,09,1, 11.9,1,1, 4.571, 10503.874, 361.845, 52776.712 23/02/16,03:22:54,06,09,1, 11.9,1,1, 4.571, 10506.611, 362.235, 52782.082 23/02/16,03:22:54,07,09,1, 11.9,1,1, 4.571, 10505.766, 361.925, 52776.263 23/02/16,03:22:54,08,09,1, 11.9,1,1, 4.571, 10503.841, 362.161, 52779.040 23/02/16,03:22:54,09,09,1, 11.9,1,1, 4.571, 10507.495, 362.335, 52781.271 23/02/16,03:22:54,10,09,1, 11.9,1,1, 4.571, 10504.717, 361.974, 52776.048 23/02/16,03:22:54,11,09,1, 11.9,1,1, 4.571, 10505.606, 362.314, 52781.802 23/02/16,03:22:54,12,09,1, 11.9,1,1, 4.571, 10507.499, 362.007, 52779.066 23/02/16,03:22:54,13,09,1, 11.9,1,1, 4.571, 10503.892, 361.861, 52776.796 23/02/16,03:22:54,14,09,1, 11.9,1,1, 4.571, 10506.612, 362.168, 52782.020 23/02/16,03:22:54,15,09,1, 11.9,1,1, 4.571, 10505.733, 361.849, 52776.260 23/02/16,03:22:54,16,09,1, 11.9,1,1, 4.571, 10503.853, 362.166, 52779.041 23/02/16,03:22:54,17,09,1, 11.9,1,1, 4.571, 10507.527, 362.375, 52781.290 23/02/16,03:22:54,18,09,1, 11.9,1,1, 4.571, 10504.743, 361.940, 52776.002 23/02/16,03:22:54,19,09,1, 11.9,1,1, 4.571, 10505.591, 362.301, 52781.746 23/02/16,03:22:55,00,09,1, 11.7,1,1, 4.569, 10505.589, 362.301, 52781.746 23/02/16,03:22:55,01,09,1, 11.7,1,1, 4.569, 10507.619, 362.364, 52781.362 23/02/16,03:22:55,02,09,1, 11.7,1,1, 4.569, 10504.856, 362.007, 52775.994 23/02/16,03:22:55,03,09,1, 11.7,1,1, 4.569, 10505.784, 362.344, 52781.817 23/02/16,03:22:55,04,09,1, 11.7,1,1, 4.569, 10507.654, 362.058, 52779.046 23/02/16,03:22:55,05,09,1, 11.7,1,1, 4.569, 10503.998, 361.842, 52776.708 23/02/16,03:22:55,06,09,1, 11.7,1,1, 4.569, 10506.803, 362.229, 52782.009 23/02/16,03:22:55,07,09,1, 11.7,1,1, 4.569, 10505.894, 361.915, 52776.306 23/02/16,03:22:55,08,09,1, 11.7,1,1, 4.569, 10503.982, 362.154, 52779.050 23/02/16,03:22:55,09,09,1, 11.7,1,1, 4.569, 10507.688, 362.442, 52781.318 23/02/16,03:22:55,10,09,1, 11.7,1,1, 4.569, 10504.841, 361.974, 52775.956 23/02/16,03:22:55,11,09,1, 11.7,1,1, 4.569, 10505.823, 362.364, 52781.809 23/02/16,03:22:55,12,09,1, 11.7,1,1, 4.569, 10507.640, 362.044, 52779.050 23/02/16,03:22:55,13,09,1, 11.7,1,1, 4.569, 10504.110, 361.896, 52776.987 23/02/16,03:22:55,14,09,1, 11.7,1,1, 4.569, 10506.772, 362.208, 52781.917 23/02/16,03:22:55,15,09,1, 11.7,1,1, 4.569, 10505.857, 361.938, 52776.261 23/02/16,03:22:55,16,09,1, 11.7,1,1, 4.569, 10504.153, 362.191, 52779.109 23/02/16,03:22:55,17,09,1, 11.7,1,1, 4.569, 10507.601, 362.287, 52781.143 23/02/16,03:22:55,18,09,1, 11.7,1,1, 4.569, 10504.914, 362.013, 52776.161 23/02/16,03:22:55,19,09,1, 11.7,1,1, 4.569, 10505.833, 362.313, 52781.676 23/02/16,03:22:56,00,09,1, 11.9,1,1, 4.573, 10505.831, 362.313, 52781.676 23/02/16,03:22:56,01,09,1, 11.9,1,1, 4.573, 10507.839, 362.391, 52781.218 23/02/16,03:22:56,02,09,1, 11.9,1,1, 4.573, 10504.898, 362.052, 52775.896 23/02/16,03:22:56,03,09,1, 11.9,1,1, 4.573, 10505.947, 362.370, 52781.817 23/02/16,03:22:56,04,09,1, 11.9,1,1, 4.573, 10507.805, 362.081, 52778.934 23/02/16,03:22:56,05,09,1, 11.9,1,1, 4.573, 10504.122, 361.896, 52776.747 23/02/16,03:22:56,06,09,1, 11.9,1,1, 4.573, 10506.979, 362.286, 52782.030 23/02/16,03:22:56,07,09,1, 11.9,1,1, 4.573, 10506.033, 361.919, 52776.174 23/02/16,03:22:56,08,09,1, 11.9,1,1, 4.573, 10504.203, 362.212, 52779.051 23/02/16,03:22:56,09,09,1, 11.9,1,1, 4.573, 10507.858, 362.408, 52781.263 23/02/16,03:22:56,10,09,1, 11.9,1,1, 4.573, 10504.964, 361.974, 52775.889 23/02/16,03:22:56,11,09,1, 11.9,1,1, 4.573, 10505.967, 362.346, 52781.817 23/02/16,03:22:56,12,09,1, 11.9,1,1, 4.573, 10507.846, 362.082, 52778.923 23/02/16,03:22:56,13,09,1, 11.9,1,1, 4.573, 10504.137, 361.882, 52776.723 23/02/16,03:22:56,14,09,1, 11.9,1,1, 4.573, 10507.024, 362.249, 52782.006 23/02/16,03:22:56,15,09,1, 11.9,1,1, 4.573, 10506.036, 361.927, 52776.125 23/02/16,03:22:56,16,09,1, 11.9,1,1, 4.573, 10504.207, 362.200, 52779.030 23/02/16,03:22:56,17,09,1, 11.9,1,1, 4.573, 10507.916, 362.400, 52781.275 23/02/16,03:22:56,18,09,1, 11.9,1,1, 4.573, 10505.011, 362.021, 52775.925 23/02/16,03:22:56,19,09,1, 11.9,1,1, 4.573, 10505.973, 362.388, 52781.764 23/02/16,03:22:57,00,09,1, 11.9,1,1, 4.571, 10505.965, 362.388, 52781.764 23/02/16,03:22:57,01,09,1, 11.9,1,1, 4.571, 10508.043, 362.416, 52781.259 23/02/16,03:22:57,02,09,1, 11.9,1,1, 4.571, 10505.145, 362.035, 52775.917 23/02/16,03:22:57,03,09,1, 11.9,1,1, 4.571, 10506.177, 362.443, 52781.799 23/02/16,03:22:57,04,09,1, 11.9,1,1, 4.571, 10507.953, 362.110, 52778.812 23/02/16,03:22:57,05,09,1, 11.9,1,1, 4.571, 10504.312, 361.968, 52776.677 23/02/16,03:22:57,06,09,1, 11.9,1,1, 4.571, 10507.152, 362.271, 52782.034 23/02/16,03:22:57,07,09,1, 11.9,1,1, 4.571, 10506.197, 361.967, 52776.155 23/02/16,03:22:57,08,09,1, 11.9,1,1, 4.571, 10504.614, 362.150, 52778.854 23/02/16,03:22:57,09,09,1, 11.9,1,1, 4.571, 10507.614, 362.407, 52780.977 23/02/16,03:22:57,10,09,1, 11.9,1,1, 4.571, 10505.560, 362.138, 52776.570 23/02/16,03:22:57,11,09,1, 11.9,1,1, 4.571, 10505.861, 362.287, 52780.768 23/02/16,03:22:57,12,09,1, 11.9,1,1, 4.571, 10507.460, 362.184, 52778.735 23/02/16,03:22:57,13,09,1, 11.9,1,1, 4.571, 10505.230, 362.116, 52777.815 23/02/16,03:22:57,14,09,1, 11.9,1,1, 4.571, 10506.695, 362.100, 52780.594 23/02/16,03:22:57,15,09,1, 11.9,1,1, 4.571, 10506.251, 362.135, 52777.529 23/02/16,03:22:57,16,09,1, 11.9,1,1, 4.571, 10505.144, 362.200, 52778.890 23/02/16,03:22:57,17,09,1, 11.9,1,1, 4.571, 10507.149, 362.248, 52780.098 23/02/16,03:22:57,18,09,1, 11.9,1,1, 4.571, 10505.692, 362.234, 52777.359 23/02/16,03:22:57,19,09,1, 11.9,1,1, 4.571, 10506.126, 362.245, 52780.403 23/02/16,03:22:58,00,09,1, 11.9,1,1, 4.571, 10506.123, 362.245, 52780.403 23/02/16,03:22:58,01,09,1, 11.9,1,1, 4.571, 10507.243, 362.443, 52780.986 23/02/16,03:22:58,02,09,1, 11.9,1,1, 4.571, 10506.331, 362.264, 52777.334 23/02/16,03:22:58,03,09,1, 11.9,1,1, 4.571, 10505.647, 362.168, 52779.628 23/02/16,03:22:58,04,09,1, 11.9,1,1, 4.571, 10507.826, 362.405, 52780.175 23/02/16,03:22:58,05,09,1, 11.9,1,1, 4.571, 10505.464, 361.961, 52776.924 23/02/16,03:22:58,06,09,1, 11.9,1,1, 4.571, 10506.356, 362.182, 52780.567 23/02/16,03:22:58,07,09,1, 11.9,1,1, 4.571, 10507.062, 362.269, 52778.257 23/02/16,03:22:58,08,09,1, 11.9,1,1, 4.571, 10504.901, 361.982, 52777.746 23/02/16,03:22:58,09,09,1, 11.9,1,1, 4.571, 10507.263, 362.449, 52780.969 23/02/16,03:22:58,10,09,1, 11.9,1,1, 4.571, 10506.359, 362.192, 52777.249 23/02/16,03:22:58,11,09,1, 11.9,1,1, 4.571, 10505.654, 362.163, 52779.652 23/02/16,03:22:58,12,09,1, 11.9,1,1, 4.571, 10507.801, 362.435, 52780.111 23/02/16,03:22:58,13,09,1, 11.9,1,1, 4.571, 10505.459, 361.956, 52776.862 23/02/16,03:22:58,14,09,1, 11.9,1,1, 4.571, 10506.373, 362.182, 52780.673 23/02/16,03:22:58,15,09,1, 11.9,1,1, 4.571, 10507.121, 362.315, 52778.256 23/02/16,03:22:58,16,09,1, 11.9,1,1, 4.571, 10504.893, 362.053, 52777.762 23/02/16,03:22:58,17,09,1, 11.9,1,1, 4.571, 10507.280, 362.465, 52781.039 23/02/16,03:22:58,18,09,1, 11.9,1,1, 4.571, 10506.394, 362.238, 52777.285 23/02/16,03:22:58,19,09,1, 11.9,1,1, 4.571, 10505.819, 362.141, 52780.032 23/02/16,03:22:59,00,09,1, 11.9,1,1, 4.570, 10505.815, 362.141, 52780.032 23/02/16,03:22:59,01,09,1, 11.9,1,1, 4.570, 10507.149, 362.373, 52780.353 23/02/16,03:22:59,02,09,1, 11.9,1,1, 4.570, 10506.542, 362.350, 52777.734 23/02/16,03:22:59,03,09,1, 11.9,1,1, 4.570, 10506.086, 362.134, 52779.528 23/02/16,03:22:59,04,09,1, 11.9,1,1, 4.570, 10507.586, 362.399, 52779.721 23/02/16,03:22:59,05,09,1, 11.9,1,1, 4.570, 10505.872, 362.050, 52777.463 23/02/16,03:22:59,06,09,1, 11.9,1,1, 4.570, 10506.503, 362.134, 52780.117 23/02/16,03:22:59,07,09,1, 11.9,1,1, 4.570, 10506.987, 362.329, 52778.382 23/02/16,03:22:59,08,09,1, 11.9,1,1, 4.570, 10505.420, 362.093, 52778.122 23/02/16,03:22:59,09,09,1, 11.9,1,1, 4.570, 10507.189, 362.395, 52780.341 23/02/16,03:22:59,10,09,1, 11.9,1,1, 4.570, 10506.584, 362.323, 52777.741 23/02/16,03:22:59,11,09,1, 11.9,1,1, 4.570, 10506.112, 362.150, 52779.522 23/02/16,03:22:59,12,09,1, 11.9,1,1, 4.570, 10507.628, 362.420, 52779.750 23/02/16,03:22:59,13,09,1, 11.9,1,1, 4.570, 10505.938, 362.141, 52777.680 23/02/16,03:22:59,14,09,1, 11.9,1,1, 4.570, 10506.511, 362.093, 52779.867 23/02/16,03:22:59,15,09,1, 11.9,1,1, 4.570, 10506.947, 362.387, 52778.440 23/02/16,03:22:59,16,09,1, 11.9,1,1, 4.570, 10505.601, 362.107, 52778.131 23/02/16,03:22:59,17,09,1, 11.9,1,1, 4.570, 10507.111, 362.390, 52780.255 23/02/16,03:22:59,18,09,1, 11.9,1,1, 4.570, 10506.612, 362.388, 52777.950 23/02/16,03:22:59,19,09,1, 11.9,1,1, 4.570, 10506.168, 362.116, 52779.437 23/02/16,03:23:00,00,09,1, 11.8,1,1, 4.570, 10506.165, 362.116, 52779.437 23/02/16,03:23:00,01,09,1, 11.8,1,1, 4.570, 10507.369, 362.439, 52780.405 23/02/16,03:23:00,02,09,1, 11.8,1,1, 4.570, 10506.708, 362.336, 52777.675 23/02/16,03:23:00,03,09,1, 11.8,1,1, 4.570, 10506.267, 362.121, 52779.558 23/02/16,03:23:00,04,09,1, 11.8,1,1, 4.570, 10507.773, 362.463, 52779.650 23/02/16,03:23:00,05,09,1, 11.8,1,1, 4.570, 10506.043, 362.127, 52777.434 23/02/16,03:23:00,06,09,1, 11.8,1,1, 4.570, 10506.685, 362.180, 52780.074 23/02/16,03:23:00,07,09,1, 11.8,1,1, 4.570, 10507.135, 362.356, 52778.215 23/02/16,03:23:00,08,09,1, 11.8,1,1, 4.570, 10505.432, 362.184, 52778.291 23/02/16,03:23:00,09,09,1, 11.8,1,1, 4.570, 10507.838, 362.490, 52780.521 23/02/16,03:23:00,10,09,1, 11.8,1,1, 4.570, 10506.293, 362.286, 52777.024 23/02/16,03:23:00,11,09,1, 11.8,1,1, 4.570, 10506.609, 362.319, 52780.618 23/02/16,03:23:00,12,09,1, 11.8,1,1, 4.570, 10507.994, 362.217, 52779.021 23/02/16,03:23:00,13,09,1, 11.8,1,1, 4.570, 10505.433, 362.092, 52777.077 23/02/16,03:23:00,14,09,1, 11.8,1,1, 4.570, 10507.184, 362.273, 52780.746 23/02/16,03:23:00,15,09,1, 11.8,1,1, 4.570, 10506.787, 362.265, 52776.985 23/02/16,03:23:00,16,09,1, 11.8,1,1, 4.570, 10505.368, 362.295, 52778.655 23/02/16,03:23:00,17,09,1, 11.8,1,1, 4.570, 10508.001, 362.494, 52780.591 23/02/16,03:23:00,18,09,1, 11.8,1,1, 4.570, 10506.292, 362.294, 52777.011 23/02/16,03:23:00,19,09,1, 11.8,1,1, 4.570, 10506.631, 362.286, 52780.641 23/02/16,03:23:01,00,09,1, 11.9,1,1, 4.569, 10506.624, 362.286, 52780.641 23/02/16,03:23:01,01,09,1, 11.9,1,1, 4.569, 10508.188, 362.528, 52780.554 23/02/16,03:23:01,02,09,1, 11.9,1,1, 4.569, 10506.401, 362.277, 52776.782 23/02/16,03:23:01,03,09,1, 11.9,1,1, 4.569, 10506.820, 362.335, 52780.625 23/02/16,03:23:01,04,09,1, 11.9,1,1, 4.569, 10508.209, 362.306, 52778.886 23/02/16,03:23:01,05,09,1, 11.9,1,1, 4.569, 10505.514, 362.019, 52777.080 23/02/16,03:23:01,06,09,1, 11.9,1,1, 4.569, 10507.381, 362.308, 52780.762 23/02/16,03:23:01,07,09,1, 11.9,1,1, 4.569, 10506.872, 362.272, 52776.919 23/02/16,03:23:01,08,09,1, 11.9,1,1, 4.569, 10505.509, 362.322, 52778.740 23/02/16,03:23:01,09,09,1, 11.9,1,1, 4.569, 10508.227, 362.551, 52780.506 23/02/16,03:23:01,10,09,1, 11.9,1,1, 4.569, 10506.405, 362.238, 52776.866 23/02/16,03:23:01,11,09,1, 11.9,1,1, 4.569, 10506.852, 362.324, 52780.637 23/02/16,03:23:01,12,09,1, 11.9,1,1, 4.569, 10508.197, 362.249, 52778.826 23/02/16,03:23:01,13,09,1, 11.9,1,1, 4.569, 10505.595, 362.088, 52777.294 23/02/16,03:23:01,14,09,1, 11.9,1,1, 4.569, 10507.320, 362.252, 52780.544 23/02/16,03:23:01,15,09,1, 11.9,1,1, 4.569, 10506.866, 362.272, 52777.025 23/02/16,03:23:01,16,09,1, 11.9,1,1, 4.569, 10505.653, 362.339, 52778.790 23/02/16,03:23:01,17,09,1, 11.9,1,1, 4.569, 10508.130, 362.492, 52780.368 23/02/16,03:23:01,18,09,1, 11.9,1,1, 4.569, 10506.482, 362.325, 52777.006 23/02/16,03:23:01,19,09,1, 11.9,1,1, 4.569, 10506.869, 362.297, 52780.514 23/02/16,03:23:02,00,09,1, 11.9,1,1, 4.571, 10506.866, 362.297, 52780.514 23/02/16,03:23:02,01,09,1, 11.9,1,1, 4.571, 10508.214, 362.548, 52780.469 23/02/16,03:23:02,02,09,1, 11.9,1,1, 4.571, 10506.653, 362.331, 52776.997 23/02/16,03:23:02,03,09,1, 11.9,1,1, 4.571, 10506.996, 362.311, 52780.393 23/02/16,03:23:02,04,09,1, 11.9,1,1, 4.571, 10508.373, 362.329, 52778.967 23/02/16,03:23:02,05,09,1, 11.9,1,1, 4.571, 10505.818, 362.069, 52777.062 23/02/16,03:23:02,06,09,1, 11.9,1,1, 4.571, 10507.419, 362.245, 52780.496 23/02/16,03:23:02,07,09,1, 11.9,1,1, 4.571, 10507.073, 362.311, 52777.138 23/02/16,03:23:02,08,09,1, 11.9,1,1, 4.571, 10505.782, 362.326, 52778.581 23/02/16,03:23:02,09,09,1, 11.9,1,1, 4.571, 10508.271, 362.567, 52780.459 23/02/16,03:23:02,10,09,1, 11.9,1,1, 4.571, 10506.649, 362.275, 52776.943 23/02/16,03:23:02,11,09,1, 11.9,1,1, 4.571, 10507.012, 362.320, 52780.421 23/02/16,03:23:02,12,09,1, 11.9,1,1, 4.571, 10508.355, 362.315, 52778.944 23/02/16,03:23:02,13,09,1, 11.9,1,1, 4.571, 10505.829, 362.065, 52777.036 23/02/16,03:23:02,14,09,1, 11.9,1,1, 4.571, 10507.429, 362.315, 52780.547 23/02/16,03:23:02,15,09,1, 11.9,1,1, 4.571, 10507.149, 362.288, 52777.107 23/02/16,03:23:02,16,09,1, 11.9,1,1, 4.571, 10505.757, 362.323, 52778.607 23/02/16,03:23:02,17,09,1, 11.9,1,1, 4.571, 10508.307, 362.543, 52780.442 23/02/16,03:23:02,18,09,1, 11.9,1,1, 4.571, 10506.694, 362.277, 52776.979 23/02/16,03:23:02,19,09,1, 11.9,1,1, 4.571, 10506.985, 362.318, 52780.387 23/02/16,03:23:03,00,09,1, 11.9,1,1, 4.573, 10506.983, 362.318, 52780.387 23/02/16,03:23:03,01,09,1, 11.9,1,1, 4.573, 10508.413, 362.516, 52780.444 23/02/16,03:23:03,02,09,1, 11.9,1,1, 4.573, 10506.802, 362.337, 52776.991 23/02/16,03:23:03,03,09,1, 11.9,1,1, 4.573, 10507.123, 362.289, 52780.348 23/02/16,03:23:03,04,09,1, 11.9,1,1, 4.573, 10508.538, 362.258, 52778.912 23/02/16,03:23:03,05,09,1, 11.9,1,1, 4.573, 10506.017, 362.117, 52777.009 23/02/16,03:23:03,06,09,1, 11.9,1,1, 4.573, 10507.574, 362.255, 52780.428 23/02/16,03:23:03,07,09,1, 11.9,1,1, 4.573, 10507.320, 362.316, 52777.082 23/02/16,03:23:03,08,09,1, 11.9,1,1, 4.573, 10505.911, 362.306, 52778.506 23/02/16,03:23:03,09,09,1, 11.9,1,1, 4.573, 10508.400, 362.523, 52780.361 23/02/16,03:23:03,10,09,1, 11.9,1,1, 4.573, 10506.820, 362.339, 52776.938 23/02/16,03:23:03,11,09,1, 11.9,1,1, 4.573, 10507.145, 362.275, 52780.320 23/02/16,03:23:03,12,09,1, 11.9,1,1, 4.573, 10508.500, 362.310, 52778.826 23/02/16,03:23:03,13,09,1, 11.9,1,1, 4.573, 10506.091, 362.081, 52777.202 23/02/16,03:23:03,14,09,1, 11.9,1,1, 4.573, 10507.547, 362.258, 52780.223 23/02/16,03:23:03,15,09,1, 11.9,1,1, 4.573, 10507.269, 362.306, 52777.154 23/02/16,03:23:03,16,09,1, 11.9,1,1, 4.573, 10506.070, 362.275, 52778.500 23/02/16,03:23:03,17,09,1, 11.9,1,1, 4.573, 10508.346, 362.502, 52780.242 23/02/16,03:23:03,18,09,1, 11.9,1,1, 4.573, 10506.896, 362.359, 52777.137 23/02/16,03:23:03,19,09,1, 11.9,1,1, 4.573, 10507.146, 362.279, 52780.128 23/02/16,03:23:04,00,09,1, 11.8,1,1, 4.575, 10507.141, 362.279, 52780.128 23/02/16,03:23:04,01,09,1, 11.8,1,1, 4.575, 10508.239, 362.462, 52779.831 23/02/16,03:23:04,02,09,1, 11.8,1,1, 4.575, 10507.032, 362.420, 52777.472 23/02/16,03:23:04,03,09,1, 11.8,1,1, 4.575, 10507.451, 362.278, 52780.085 23/02/16,03:23:04,04,09,1, 11.8,1,1, 4.575, 10508.356, 362.247, 52778.613 23/02/16,03:23:04,05,09,1, 11.8,1,1, 4.575, 10506.493, 362.229, 52777.613 23/02/16,03:23:04,06,09,1, 11.8,1,1, 4.575, 10507.663, 362.212, 52779.820 23/02/16,03:23:04,07,09,1, 11.8,1,1, 4.575, 10507.277, 362.347, 52777.239 23/02/16,03:23:04,08,09,1, 11.8,1,1, 4.575, 10506.414, 362.368, 52778.678 23/02/16,03:23:04,09,09,1, 11.8,1,1, 4.575, 10508.251, 362.431, 52779.718 23/02/16,03:23:04,10,09,1, 11.8,1,1, 4.575, 10507.060, 362.488, 52777.528 23/02/16,03:23:04,11,09,1, 11.8,1,1, 4.575, 10507.458, 362.261, 52780.038 23/02/16,03:23:04,12,09,1, 11.8,1,1, 4.575, 10508.335, 362.288, 52778.668 23/02/16,03:23:04,13,09,1, 11.8,1,1, 4.575, 10506.505, 362.213, 52777.573 23/02/16,03:23:04,14,09,1, 11.8,1,1, 4.575, 10507.701, 362.181, 52779.866 23/02/16,03:23:04,15,09,1, 11.8,1,1, 4.575, 10507.310, 362.340, 52777.368 23/02/16,03:23:04,16,09,1, 11.8,1,1, 4.575, 10506.441, 362.323, 52778.663 23/02/16,03:23:04,17,09,1, 11.8,1,1, 4.575, 10508.277, 362.437, 52779.718 23/02/16,03:23:04,18,09,1, 11.8,1,1, 4.575, 10507.082, 362.447, 52777.492 23/02/16,03:23:04,19,09,1, 11.8,1,1, 4.575, 10507.515, 362.291, 52780.006 23/02/16,03:23:05,00,09,1, 11.8,1,1, 4.574, 10507.509, 362.291, 52780.006 23/02/16,03:23:05,01,09,1, 11.8,1,1, 4.574, 10508.378, 362.481, 52779.716 23/02/16,03:23:05,02,09,1, 11.8,1,1, 4.574, 10507.203, 362.403, 52777.466 23/02/16,03:23:05,03,09,1, 11.8,1,1, 4.574, 10507.550, 362.306, 52780.009 23/02/16,03:23:05,04,09,1, 11.8,1,1, 4.574, 10508.528, 362.303, 52778.769 23/02/16,03:23:05,05,09,1, 11.8,1,1, 4.574, 10506.672, 362.193, 52777.468 23/02/16,03:23:05,06,09,1, 11.8,1,1, 4.574, 10507.821, 362.189, 52779.780 23/02/16,03:23:05,07,09,1, 11.8,1,1, 4.574, 10507.418, 362.292, 52777.235 23/02/16,03:23:05,08,09,1, 11.8,1,1, 4.574, 10506.507, 362.309, 52778.488 23/02/16,03:23:05,09,09,1, 11.8,1,1, 4.574, 10508.378, 362.473, 52779.716 23/02/16,03:23:05,10,09,1, 11.8,1,1, 4.574, 10507.247, 362.421, 52777.406 23/02/16,03:23:05,11,09,1, 11.8,1,1, 4.574, 10507.624, 362.267, 52779.991 23/02/16,03:23:05,12,09,1, 11.8,1,1, 4.574, 10508.489, 362.305, 52778.668 23/02/16,03:23:05,13,09,1, 11.8,1,1, 4.574, 10506.751, 362.235, 52777.713 23/02/16,03:23:05,14,09,1, 11.8,1,1, 4.574, 10507.821, 362.184, 52779.644 23/02/16,03:23:05,15,09,1, 11.8,1,1, 4.574, 10507.442, 362.336, 52777.263 23/02/16,03:23:05,16,09,1, 11.8,1,1, 4.574, 10506.649, 362.354, 52778.551 23/02/16,03:23:05,17,09,1, 11.8,1,1, 4.574, 10508.337, 362.402, 52779.584 23/02/16,03:23:05,18,09,1, 11.8,1,1, 4.574, 10507.300, 362.424, 52777.578 23/02/16,03:23:05,19,09,1, 11.8,1,1, 4.574, 10507.638, 362.294, 52779.906 23/02/16,03:23:06,00,09,1, 11.9,1,1, 4.568, 10507.634, 362.294, 52779.906 23/02/16,03:23:06,01,09,1, 11.9,1,1, 4.568, 10508.665, 362.378, 52778.961 23/02/16,03:23:06,02,09,1, 11.9,1,1, 4.568, 10506.807, 362.430, 52777.298 23/02/16,03:23:06,03,09,1, 11.9,1,1, 4.568, 10508.285, 362.437, 52780.721 23/02/16,03:23:06,04,09,1, 11.9,1,1, 4.568, 10508.406, 362.162, 52777.584 23/02/16,03:23:06,05,09,1, 11.9,1,1, 4.568, 10506.730, 362.284, 52778.149 23/02/16,03:23:06,06,09,1, 11.9,1,1, 4.568, 10508.521, 362.237, 52779.834 23/02/16,03:23:06,07,09,1, 11.9,1,1, 4.568, 10507.085, 362.226, 52776.418 23/02/16,03:23:06,08,09,1, 11.9,1,1, 4.568, 10506.943, 362.427, 52779.460 23/02/16,03:23:06,09,09,1, 11.9,1,1, 4.568, 10508.655, 362.352, 52778.934 23/02/16,03:23:06,10,09,1, 11.9,1,1, 4.568, 10506.886, 362.440, 52777.225 23/02/16,03:23:06,11,09,1, 11.9,1,1, 4.568, 10508.326, 362.374, 52780.634 23/02/16,03:23:06,12,09,1, 11.9,1,1, 4.568, 10508.402, 362.174, 52777.591 23/02/16,03:23:06,13,09,1, 11.9,1,1, 4.568, 10506.694, 362.250, 52778.112 23/02/16,03:23:06,14,09,1, 11.9,1,1, 4.568, 10508.476, 362.162, 52779.783 23/02/16,03:23:06,15,09,1, 11.9,1,1, 4.568, 10507.066, 362.218, 52776.379 23/02/16,03:23:06,16,09,1, 11.9,1,1, 4.568, 10506.963, 362.471, 52779.494 23/02/16,03:23:06,17,09,1, 11.9,1,1, 4.568, 10508.619, 362.284, 52778.949 23/02/16,03:23:06,18,09,1, 11.9,1,1, 4.568, 10506.908, 362.450, 52777.267 23/02/16,03:23:06,19,09,1, 11.9,1,1, 4.568, 10508.336, 362.385, 52780.702 23/02/16,03:23:07,00,08,1, 11.9,1,1, 4.572, 10508.335, 362.385, 52780.702 23/02/16,03:23:07,01,08,1, 11.9,1,1, 4.572, 10508.748, 362.267, 52778.857 23/02/16,03:23:07,02,08,1, 11.9,1,1, 4.572, 10507.018, 362.420, 52777.242 23/02/16,03:23:07,03,08,1, 11.9,1,1, 4.572, 10508.420, 362.415, 52780.630 23/02/16,03:23:07,04,08,1, 11.9,1,1, 4.572, 10508.533, 362.125, 52777.590 23/02/16,03:23:07,05,08,1, 11.9,1,1, 4.572, 10506.940, 362.334, 52778.166 23/02/16,03:23:07,06,08,1, 11.9,1,1, 4.572, 10508.602, 362.148, 52779.709 23/02/16,03:23:07,07,08,1, 11.9,1,1, 4.572, 10507.176, 362.180, 52776.311 23/02/16,03:23:07,08,08,1, 11.9,1,1, 4.572, 10507.115, 362.438, 52779.430 23/02/16,03:23:07,09,08,1, 11.9,1,1, 4.572, 10508.717, 362.273, 52778.825 23/02/16,03:23:07,10,08,1, 11.9,1,1, 4.572, 10507.054, 362.452, 52777.226 23/02/16,03:23:07,11,08,1, 11.9,1,1, 4.572, 10508.428, 362.396, 52780.616 23/02/16,03:23:07,12,08,1, 11.9,1,1, 4.572, 10508.562, 362.159, 52777.555 23/02/16,03:23:07,13,08,1, 11.9,1,1, 4.572, 10506.967, 362.298, 52778.362 23/02/16,03:23:07,14,08,1, 11.9,1,1, 4.572, 10508.608, 362.152, 52779.624 23/02/16,03:23:07,15,08,1, 11.9,1,1, 4.572, 10507.168, 362.228, 52776.427 23/02/16,03:23:07,16,08,1, 11.9,1,1, 4.572, 10507.199, 362.409, 52779.443 23/02/16,03:23:07,17,08,1, 11.9,1,1, 4.572, 10508.702, 362.292, 52778.740 23/02/16,03:23:07,18,08,1, 11.9,1,1, 4.572, 10507.050, 362.452, 52777.312 23/02/16,03:23:07,19,08,1, 11.9,1,1, 4.572, 10508.436, 362.387, 52780.561 23/02/16,03:23:08,00,08,1, 11.9,1,1, 4.575, 10508.435, 362.387, 52780.561 23/02/16,03:23:08,01,08,1, 11.9,1,1, 4.575, 10509.123, 362.360, 52779.428 23/02/16,03:23:08,02,08,1, 11.9,1,1, 4.575, 10507.128, 362.378, 52776.586 23/02/16,03:23:08,03,08,1, 11.9,1,1, 4.575, 10508.302, 362.389, 52780.670 23/02/16,03:23:08,04,08,1, 11.9,1,1, 4.575, 10509.036, 362.171, 52777.913 23/02/16,03:23:08,05,08,1, 11.9,1,1, 4.575, 10506.794, 362.259, 52777.371 23/02/16,03:23:08,06,08,1, 11.9,1,1, 4.575, 10508.818, 362.237, 52780.260 23/02/16,03:23:08,07,08,1, 11.9,1,1, 4.575, 10507.622, 362.147, 52776.170 23/02/16,03:23:08,08,08,1, 11.9,1,1, 4.575, 10506.881, 362.454, 52778.944 23/02/16,03:23:08,09,08,1, 11.9,1,1, 4.575, 10509.138, 362.391, 52779.389 23/02/16,03:23:08,10,08,1, 11.9,1,1, 4.575, 10507.158, 362.374, 52776.574 23/02/16,03:23:08,11,08,1, 11.9,1,1, 4.575, 10508.364, 362.448, 52780.635 23/02/16,03:23:08,12,08,1, 11.9,1,1, 4.575, 10509.118, 362.169, 52777.888 23/02/16,03:23:08,13,08,1, 11.9,1,1, 4.575, 10506.772, 362.255, 52777.346 23/02/16,03:23:08,14,08,1, 11.9,1,1, 4.575, 10508.833, 362.217, 52780.163 23/02/16,03:23:08,15,08,1, 11.9,1,1, 4.575, 10507.699, 362.193, 52776.132 23/02/16,03:23:08,16,08,1, 11.9,1,1, 4.575, 10506.938, 362.359, 52778.938 23/02/16,03:23:08,17,08,1, 11.9,1,1, 4.575, 10509.200, 362.370, 52779.395 23/02/16,03:23:08,18,08,1, 11.9,1,1, 4.575, 10507.220, 362.409, 52776.606 23/02/16,03:23:08,19,08,1, 11.9,1,1, 4.575, 10508.339, 362.424, 52780.632 23/02/16,03:23:09,00,08,1, 11.8,1,1, 4.570, 10508.335, 362.424, 52780.632 23/02/16,03:23:09,01,08,1, 11.8,1,1, 4.570, 10509.889, 362.474, 52779.660 23/02/16,03:23:09,02,08,1, 11.8,1,1, 4.570, 10506.758, 362.288, 52775.582 23/02/16,03:23:09,03,08,1, 11.8,1,1, 4.570, 10508.670, 362.587, 52781.675 23/02/16,03:23:09,04,08,1, 11.8,1,1, 4.570, 10509.508, 362.133, 52777.336 23/02/16,03:23:09,05,08,1, 11.8,1,1, 4.570, 10506.373, 362.234, 52776.968 23/02/16,03:23:09,06,08,1, 11.8,1,1, 4.570, 10509.474, 362.441, 52781.150 23/02/16,03:23:09,07,08,1, 11.8,1,1, 4.570, 10507.595, 362.038, 52775.029 23/02/16,03:23:09,08,08,1, 11.8,1,1, 4.570, 10506.765, 362.571, 52779.446 23/02/16,03:23:09,09,08,1, 11.8,1,1, 4.570, 10509.877, 362.477, 52779.667 23/02/16,03:23:09,10,08,1, 11.8,1,1, 4.570, 10506.744, 362.259, 52775.555 23/02/16,03:23:09,11,08,1, 11.8,1,1, 4.570, 10508.666, 362.663, 52781.703 23/02/16,03:23:09,12,08,1, 11.8,1,1, 4.570, 10509.452, 362.102, 52777.250 23/02/16,03:23:09,13,08,1, 11.8,1,1, 4.570, 10506.431, 362.291, 52777.207 23/02/16,03:23:09,14,08,1, 11.8,1,1, 4.570, 10509.468, 362.300, 52780.937 23/02/16,03:23:09,15,08,1, 11.8,1,1, 4.570, 10507.580, 362.057, 52775.124 23/02/16,03:23:09,16,08,1, 11.8,1,1, 4.570, 10506.858, 362.511, 52779.432 23/02/16,03:23:09,17,08,1, 11.8,1,1, 4.570, 10509.846, 362.472, 52779.561 23/02/16,03:23:09,18,08,1, 11.8,1,1, 4.570, 10506.856, 362.291, 52775.713 23/02/16,03:23:09,19,08,1, 11.8,1,1, 4.570, 10508.733, 362.654, 52781.620 23/02/16,03:23:10,00,08,1, 11.9,1,1, 4.577, 10508.727, 362.654, 52781.620 23/02/16,03:23:10,01,08,1, 11.9,1,1, 4.577, 10510.038, 362.506, 52779.633 23/02/16,03:23:10,02,08,1, 11.9,1,1, 4.577, 10506.886, 362.300, 52775.517 23/02/16,03:23:10,03,08,1, 11.9,1,1, 4.577, 10508.812, 362.633, 52781.575 23/02/16,03:23:10,04,08,1, 11.9,1,1, 4.577, 10509.660, 362.162, 52777.284 23/02/16,03:23:10,05,08,1, 11.9,1,1, 4.577, 10506.497, 362.203, 52776.901 23/02/16,03:23:10,06,08,1, 11.9,1,1, 4.577, 10509.681, 362.415, 52781.061 23/02/16,03:23:10,07,08,1, 11.9,1,1, 4.577, 10507.687, 362.039, 52774.896 23/02/16,03:23:10,08,08,1, 11.9,1,1, 4.577, 10506.913, 362.529, 52779.304 23/02/16,03:23:10,09,08,1, 11.9,1,1, 4.577, 10510.091, 362.468, 52779.649 23/02/16,03:23:10,10,08,1, 11.9,1,1, 4.577, 10506.955, 362.271, 52775.529 23/02/16,03:23:10,11,08,1, 11.9,1,1, 4.577, 10508.877, 362.641, 52781.627 23/02/16,03:23:10,12,08,1, 11.9,1,1, 4.577, 10509.666, 362.117, 52777.183 23/02/16,03:23:10,13,08,1, 11.9,1,1, 4.577, 10506.542, 362.224, 52776.957 23/02/16,03:23:10,14,08,1, 11.9,1,1, 4.577, 10509.682, 362.398, 52781.046 23/02/16,03:23:10,15,08,1, 11.9,1,1, 4.577, 10507.741, 362.044, 52775.028 23/02/16,03:23:10,16,08,1, 11.9,1,1, 4.577, 10506.956, 362.569, 52779.340 23/02/16,03:23:10,17,08,1, 11.9,1,1, 4.577, 10510.070, 362.461, 52779.626 23/02/16,03:23:10,18,08,1, 11.9,1,1, 4.577, 10506.973, 362.275, 52775.529 23/02/16,03:23:10,19,08,1, 11.9,1,1, 4.577, 10508.870, 362.634, 52781.561 23/02/16,03:23:11,00,08,1, 11.9,1,1, 4.571, 10508.869, 362.634, 52781.561 23/02/16,03:23:11,01,08,1, 11.9,1,1, 4.571, 10510.250, 362.401, 52779.463 23/02/16,03:23:11,02,08,1, 11.9,1,1, 4.571, 10507.074, 362.237, 52775.446 23/02/16,03:23:11,03,08,1, 11.9,1,1, 4.571, 10509.036, 362.638, 52781.598 23/02/16,03:23:11,04,08,1, 11.9,1,1, 4.571, 10509.850, 362.145, 52777.134 23/02/16,03:23:11,05,08,1, 11.9,1,1, 4.571, 10506.665, 362.220, 52776.964 23/02/16,03:23:11,06,08,1, 11.9,1,1, 4.571, 10509.858, 362.400, 52780.995 23/02/16,03:23:11,07,08,1, 11.9,1,1, 4.571, 10507.921, 362.070, 52774.929 23/02/16,03:23:11,08,08,1, 11.9,1,1, 4.571, 10507.102, 362.503, 52779.341 23/02/16,03:23:11,09,08,1, 11.9,1,1, 4.571, 10510.263, 362.442, 52779.536 23/02/16,03:23:11,10,08,1, 11.9,1,1, 4.571, 10507.104, 362.254, 52775.425 23/02/16,03:23:11,11,08,1, 11.9,1,1, 4.571, 10509.035, 362.583, 52781.492 23/02/16,03:23:11,12,08,1, 11.9,1,1, 4.571, 10509.809, 362.123, 52777.069 23/02/16,03:23:11,13,08,1, 11.9,1,1, 4.571, 10506.745, 362.197, 52777.130 23/02/16,03:23:11,14,08,1, 11.9,1,1, 4.571, 10509.872, 362.307, 52780.815 23/02/16,03:23:11,15,08,1, 11.9,1,1, 4.571, 10507.864, 362.095, 52774.957 23/02/16,03:23:11,16,08,1, 11.9,1,1, 4.571, 10507.204, 362.545, 52779.398 23/02/16,03:23:11,17,08,1, 11.9,1,1, 4.571, 10510.248, 362.447, 52779.467 23/02/16,03:23:11,18,08,1, 11.9,1,1, 4.571, 10507.122, 362.272, 52775.675 23/02/16,03:23:11,19,08,1, 11.9,1,1, 4.571, 10509.087, 362.589, 52781.439 23/02/16,03:23:12,00,08,1, 11.8,1,1, 4.571, 10509.086, 362.589, 52781.439 23/02/16,03:23:12,01,08,1, 11.8,1,1, 4.571, 10510.434, 362.442, 52779.424 23/02/16,03:23:12,02,08,1, 11.8,1,1, 4.571, 10507.260, 362.247, 52775.465 23/02/16,03:23:12,03,08,1, 11.8,1,1, 4.571, 10509.299, 362.602, 52781.593 23/02/16,03:23:12,04,08,1, 11.8,1,1, 4.571, 10509.930, 362.043, 52776.942 23/02/16,03:23:12,05,08,1, 11.8,1,1, 4.571, 10506.859, 362.250, 52776.925 23/02/16,03:23:12,06,08,1, 11.8,1,1, 4.571, 10510.068, 362.375, 52780.864 23/02/16,03:23:12,07,08,1, 11.8,1,1, 4.571, 10508.030, 362.048, 52774.803 23/02/16,03:23:12,08,08,1, 11.8,1,1, 4.571, 10507.399, 362.565, 52779.420 23/02/16,03:23:12,09,08,1, 11.8,1,1, 4.571, 10510.490, 362.402, 52779.406 23/02/16,03:23:12,10,08,1, 11.8,1,1, 4.571, 10507.275, 362.237, 52775.435 23/02/16,03:23:12,11,08,1, 11.8,1,1, 4.571, 10509.303, 362.614, 52781.532 23/02/16,03:23:12,12,08,1, 11.8,1,1, 4.571, 10509.921, 362.088, 52776.990 23/02/16,03:23:12,13,08,1, 11.8,1,1, 4.571, 10506.898, 362.205, 52776.931 23/02/16,03:23:12,14,08,1, 11.8,1,1, 4.571, 10510.098, 362.318, 52780.936 23/02/16,03:23:12,15,08,1, 11.8,1,1, 4.571, 10508.045, 361.970, 52774.871 23/02/16,03:23:12,16,08,1, 11.8,1,1, 4.571, 10507.437, 362.541, 52779.399 23/02/16,03:23:12,17,08,1, 11.8,1,1, 4.571, 10510.620, 362.471, 52780.250 23/02/16,03:23:12,18,08,1, 11.8,1,1, 4.571, 10507.276, 362.147, 52774.965 23/02/16,03:23:12,19,08,1, 11.8,1,1, 4.571, 10509.135, 362.642, 52781.711 23/02/16,03:23:13,00,09,1, 11.8,1,1, 4.573, 10509.127, 362.642, 52781.711 23/02/16,03:23:13,01,09,1, 11.8,1,1, 4.573, 10510.921, 362.515, 52779.882 23/02/16,03:23:13,02,09,1, 11.8,1,1, 4.573, 10507.448, 362.120, 52774.948 23/02/16,03:23:13,03,09,1, 11.8,1,1, 4.573, 10509.365, 362.564, 52781.668 23/02/16,03:23:13,04,09,1, 11.8,1,1, 4.573, 10510.403, 362.046, 52777.081 23/02/16,03:23:13,05,09,1, 11.8,1,1, 4.573, 10506.834, 362.090, 52776.383 23/02/16,03:23:13,06,09,1, 11.8,1,1, 4.573, 10510.299, 362.416, 52781.306 23/02/16,03:23:13,07,09,1, 11.8,1,1, 4.573, 10508.390, 361.958, 52774.519 23/02/16,03:23:13,08,09,1, 11.8,1,1, 4.573, 10507.364, 362.500, 52779.155 23/02/16,03:23:13,09,09,1, 11.8,1,1, 4.573, 10511.003, 362.461, 52779.950 23/02/16,03:23:13,10,09,1, 11.8,1,1, 4.573, 10507.459, 362.152, 52774.934 23/02/16,03:23:13,11,09,1, 11.8,1,1, 4.573, 10509.376, 362.619, 52781.663 23/02/16,03:23:13,12,09,1, 11.8,1,1, 4.573, 10510.397, 362.073, 52777.004 23/02/16,03:23:13,13,09,1, 11.8,1,1, 4.573, 10506.869, 362.202, 52776.567 23/02/16,03:23:13,14,09,1, 11.8,1,1, 4.573, 10510.313, 362.373, 52781.125 23/02/16,03:23:13,15,09,1, 11.8,1,1, 4.573, 10508.397, 361.983, 52774.628 23/02/16,03:23:13,16,09,1, 11.8,1,1, 4.573, 10507.483, 362.503, 52779.232 23/02/16,03:23:13,17,09,1, 11.8,1,1, 4.573, 10510.913, 362.435, 52779.669 23/02/16,03:23:13,18,09,1, 11.8,1,1, 4.573, 10507.534, 362.207, 52775.142 23/02/16,03:23:13,19,09,1, 11.8,1,1, 4.573, 10509.441, 362.572, 52781.622 23/02/16,03:23:14,00,09,1, 11.8,1,1, 4.571, 10509.436, 362.572, 52781.622 23/02/16,03:23:14,01,09,1, 11.8,1,1, 4.571, 10511.170, 362.509, 52779.717 23/02/16,03:23:14,02,09,1, 11.8,1,1, 4.571, 10507.632, 362.092, 52774.903 23/02/16,03:23:14,03,09,1, 11.8,1,1, 4.571, 10509.643, 362.568, 52781.612 23/02/16,03:23:14,04,09,1, 11.8,1,1, 4.571, 10510.513, 362.065, 52776.847 23/02/16,03:23:14,05,09,1, 11.8,1,1, 4.571, 10507.066, 362.091, 52776.369 23/02/16,03:23:14,06,09,1, 11.8,1,1, 4.571, 10510.566, 362.413, 52781.132 23/02/16,03:23:14,07,09,1, 11.8,1,1, 4.571, 10508.545, 361.988, 52774.521 23/02/16,03:23:14,08,09,1, 11.8,1,1, 4.571, 10507.654, 362.526, 52779.337 23/02/16,03:23:14,09,09,1, 11.8,1,1, 4.571, 10511.219, 362.459, 52779.667 23/02/16,03:23:14,10,09,1, 11.8,1,1, 4.571, 10507.623, 362.129, 52774.919 23/02/16,03:23:14,11,09,1, 11.8,1,1, 4.571, 10509.683, 362.563, 52781.583 23/02/16,03:23:14,12,09,1, 11.8,1,1, 4.571, 10510.502, 362.010, 52776.742 23/02/16,03:23:14,13,09,1, 11.8,1,1, 4.571, 10506.998, 362.075, 52776.357 23/02/16,03:23:14,14,09,1, 11.8,1,1, 4.571, 10510.598, 362.463, 52781.129 23/02/16,03:23:14,15,09,1, 11.8,1,1, 4.571, 10508.541, 361.969, 52774.445 23/02/16,03:23:14,16,09,1, 11.8,1,1, 4.571, 10507.740, 362.528, 52779.329 23/02/16,03:23:14,17,09,1, 11.8,1,1, 4.571, 10511.250, 362.435, 52779.659 23/02/16,03:23:14,18,09,1, 11.8,1,1, 4.571, 10507.616, 362.137, 52774.920 23/02/16,03:23:14,19,09,1, 11.8,1,1, 4.571, 10509.739, 362.567, 52781.638 23/02/16,03:23:15,00,09,1, 11.9,1,1, 4.574, 10509.737, 362.567, 52781.638 23/02/16,03:23:15,01,09,1, 11.9,1,1, 4.574, 10510.947, 362.375, 52779.314 23/02/16,03:23:15,02,09,1, 11.9,1,1, 4.574, 10508.405, 362.203, 52775.893 23/02/16,03:23:15,03,09,1, 11.9,1,1, 4.574, 10509.794, 362.352, 52780.562 23/02/16,03:23:15,04,09,1, 11.9,1,1, 4.574, 10510.447, 362.097, 52777.126 23/02/16,03:23:15,05,09,1, 11.9,1,1, 4.574, 10507.723, 362.125, 52776.667 23/02/16,03:23:15,06,09,1, 11.9,1,1, 4.574, 10510.240, 362.238, 52780.128 23/02/16,03:23:15,07,09,1, 11.9,1,1, 4.574, 10508.920, 362.147, 52775.423 23/02/16,03:23:15,08,09,1, 11.9,1,1, 4.574, 10508.216, 362.393, 52778.858 23/02/16,03:23:15,09,09,1, 11.9,1,1, 4.574, 10510.953, 362.426, 52779.368 23/02/16,03:23:15,10,09,1, 11.9,1,1, 4.574, 10508.441, 362.186, 52775.839 23/02/16,03:23:15,11,09,1, 11.9,1,1, 4.574, 10509.761, 362.359, 52780.566 23/02/16,03:23:15,12,09,1, 11.9,1,1, 4.574, 10510.431, 362.100, 52777.080 23/02/16,03:23:15,13,09,1, 11.9,1,1, 4.574, 10507.785, 362.090, 52776.878 23/02/16,03:23:15,14,09,1, 11.9,1,1, 4.574, 10510.256, 362.254, 52779.980 23/02/16,03:23:15,15,09,1, 11.9,1,1, 4.574, 10508.849, 362.108, 52775.547 23/02/16,03:23:15,16,09,1, 11.9,1,1, 4.574, 10508.369, 362.371, 52778.933 23/02/16,03:23:15,17,09,1, 11.9,1,1, 4.574, 10510.866, 362.409, 52779.202 23/02/16,03:23:15,18,09,1, 11.9,1,1, 4.574, 10508.489, 362.192, 52776.032 23/02/16,03:23:15,19,09,1, 11.9,1,1, 4.574, 10509.824, 362.312, 52780.417 23/02/16,03:23:16,00,09,1, 11.9,1,1, 4.574, 10509.820, 362.312, 52780.417 23/02/16,03:23:16,01,09,1, 11.9,1,1, 4.574, 10511.187, 362.316, 52779.137 23/02/16,03:23:16,02,09,1, 11.9,1,1, 4.574, 10508.581, 362.157, 52775.802 23/02/16,03:23:16,03,09,1, 11.9,1,1, 4.574, 10510.138, 362.288, 52780.613 23/02/16,03:23:16,04,09,1, 11.9,1,1, 4.574, 10510.452, 361.989, 52776.710 23/02/16,03:23:16,05,09,1, 11.9,1,1, 4.574, 10507.890, 362.126, 52776.929 23/02/16,03:23:16,06,09,1, 11.9,1,1, 4.574, 10510.550, 362.259, 52780.070 23/02/16,03:23:16,07,09,1, 11.9,1,1, 4.574, 10508.980, 362.141, 52775.351 23/02/16,03:23:16,08,09,1, 11.9,1,1, 4.574, 10508.685, 362.392, 52779.229 23/02/16,03:23:16,09,09,1, 11.9,1,1, 4.574, 10511.246, 362.341, 52779.078 23/02/16,03:23:16,10,09,1, 11.9,1,1, 4.574, 10508.510, 362.118, 52775.938 23/02/16,03:23:16,11,09,1, 11.9,1,1, 4.574, 10510.123, 362.277, 52780.602 23/02/16,03:23:16,12,09,1, 11.9,1,1, 4.574, 10510.420, 362.013, 52776.730 23/02/16,03:23:16,13,09,1, 11.9,1,1, 4.574, 10507.909, 362.094, 52776.856 23/02/16,03:23:16,14,09,1, 11.9,1,1, 4.574, 10510.585, 362.322, 52780.018 23/02/16,03:23:16,15,09,1, 11.9,1,1, 4.574, 10508.971, 362.143, 52775.302 23/02/16,03:23:16,16,09,1, 11.9,1,1, 4.574, 10508.748, 362.397, 52779.265 23/02/16,03:23:16,17,09,1, 11.9,1,1, 4.574, 10511.272, 362.352, 52779.054 23/02/16,03:23:16,18,09,1, 11.9,1,1, 4.574, 10508.531, 362.160, 52775.927 23/02/16,03:23:16,19,09,1, 11.9,1,1, 4.574, 10510.153, 362.287, 52780.590 23/02/16,03:23:17,00,09,1, 11.8,1,1, 4.570, 10510.145, 362.287, 52780.590 23/02/16,03:23:17,01,09,1, 11.8,1,1, 4.570, 10511.799, 362.388, 52779.317 23/02/16,03:23:17,02,09,1, 11.8,1,1, 4.570, 10508.453, 362.009, 52775.283 23/02/16,03:23:17,03,09,1, 11.8,1,1, 4.570, 10510.297, 362.292, 52780.968 23/02/16,03:23:17,04,09,1, 11.8,1,1, 4.570, 10510.664, 361.984, 52776.407 23/02/16,03:23:17,05,09,1, 11.8,1,1, 4.570, 10507.799, 362.026, 52776.593 23/02/16,03:23:17,06,09,1, 11.8,1,1, 4.570, 10511.029, 362.373, 52780.479 23/02/16,03:23:17,07,09,1, 11.8,1,1, 4.570, 10509.218, 362.049, 52774.934 23/02/16,03:23:17,08,09,1, 11.8,1,1, 4.570, 10508.887, 362.418, 52779.478 23/02/16,03:23:17,09,09,1, 11.8,1,1, 4.570, 10511.763, 362.304, 52779.272 23/02/16,03:23:17,10,09,1, 11.8,1,1, 4.570, 10508.490, 362.007, 52775.426 23/02/16,03:23:17,11,09,1, 11.8,1,1, 4.570, 10510.302, 362.308, 52780.877 23/02/16,03:23:17,12,09,1, 11.8,1,1, 4.570, 10510.645, 361.951, 52776.372 23/02/16,03:23:17,13,09,1, 11.8,1,1, 4.570, 10507.769, 362.024, 52776.828 23/02/16,03:23:17,14,09,1, 11.8,1,1, 4.570, 10511.002, 362.346, 52780.385 23/02/16,03:23:17,15,09,1, 11.8,1,1, 4.570, 10509.232, 362.084, 52775.022 23/02/16,03:23:17,16,09,1, 11.8,1,1, 4.570, 10508.995, 362.414, 52779.550 23/02/16,03:23:17,17,09,1, 11.8,1,1, 4.570, 10511.739, 362.294, 52779.117 23/02/16,03:23:17,18,09,1, 11.8,1,1, 4.570, 10508.533, 362.020, 52775.507 23/02/16,03:23:17,19,09,1, 11.8,1,1, 4.570, 10510.327, 362.241, 52780.820 23/02/16,03:23:18,00,09,1, 11.8,1,1, 4.572, 10510.321, 362.241, 52780.820 23/02/16,03:23:18,01,09,1, 11.8,1,1, 4.572, 10512.181, 362.274, 52778.739 23/02/16,03:23:18,02,09,1, 11.8,1,1, 4.572, 10508.185, 361.887, 52775.068 23/02/16,03:23:18,03,09,1, 11.8,1,1, 4.572, 10510.862, 362.296, 52781.410 23/02/16,03:23:18,04,09,1, 11.8,1,1, 4.572, 10510.560, 361.888, 52775.388 23/02/16,03:23:18,05,09,1, 11.8,1,1, 4.572, 10507.763, 362.080, 52777.007 23/02/16,03:23:18,06,09,1, 11.8,1,1, 4.572, 10511.695, 362.459, 52780.620 23/02/16,03:23:18,07,09,1, 11.8,1,1, 4.572, 10509.032, 362.012, 52774.304 23/02/16,03:23:18,08,09,1, 11.8,1,1, 4.572, 10509.388, 362.477, 52780.361 23/02/16,03:23:18,09,09,1, 11.8,1,1, 4.572, 10512.162, 362.218, 52778.595 23/02/16,03:23:18,10,09,1, 11.8,1,1, 4.572, 10508.225, 361.935, 52775.083 23/02/16,03:23:18,11,09,1, 11.8,1,1, 4.572, 10510.927, 362.332, 52781.413 23/02/16,03:23:18,12,09,1, 11.8,1,1, 4.572, 10510.500, 361.871, 52775.311 23/02/16,03:23:18,13,09,1, 11.8,1,1, 4.572, 10507.734, 362.085, 52777.084 23/02/16,03:23:18,14,09,1, 11.8,1,1, 4.572, 10511.753, 362.423, 52780.655 23/02/16,03:23:18,15,09,1, 11.8,1,1, 4.572, 10509.007, 361.963, 52774.329 23/02/16,03:23:18,16,09,1, 11.8,1,1, 4.572, 10509.438, 362.477, 52780.385 23/02/16,03:23:18,17,09,1, 11.8,1,1, 4.572, 10512.187, 362.220, 52778.572 23/02/16,03:23:18,18,09,1, 11.8,1,1, 4.572, 10508.188, 361.900, 52775.144 23/02/16,03:23:18,19,09,1, 11.8,1,1, 4.572, 10510.952, 362.373, 52781.409 23/02/16,03:23:19,00,09,1, 11.9,1,1, 4.573, 10510.947, 362.373, 52781.409 23/02/16,03:23:19,01,09,1, 11.9,1,1, 4.573, 10512.217, 362.121, 52778.009 23/02/16,03:23:19,02,09,1, 11.9,1,1, 4.573, 10508.186, 361.921, 52775.222 23/02/16,03:23:19,03,09,1, 11.9,1,1, 4.573, 10511.202, 362.350, 52781.263 23/02/16,03:23:19,04,09,1, 11.9,1,1, 4.573, 10510.359, 361.876, 52774.948 23/02/16,03:23:19,05,09,1, 11.9,1,1, 4.573, 10508.078, 362.204, 52777.648 23/02/16,03:23:19,06,09,1, 11.9,1,1, 4.573, 10512.062, 362.430, 52780.402 23/02/16,03:23:19,07,09,1, 11.9,1,1, 4.573, 10509.055, 361.981, 52774.385 23/02/16,03:23:19,08,09,1, 11.9,1,1, 4.573, 10509.913, 362.456, 52780.770 23/02/16,03:23:19,09,09,1, 11.9,1,1, 4.573, 10512.217, 362.114, 52777.924 23/02/16,03:23:19,10,09,1, 11.9,1,1, 4.573, 10508.233, 361.870, 52775.271 23/02/16,03:23:19,11,09,1, 11.9,1,1, 4.573, 10511.254, 362.331, 52781.270 23/02/16,03:23:19,12,09,1, 11.9,1,1, 4.573, 10510.294, 361.889, 52774.856 23/02/16,03:23:19,13,09,1, 11.9,1,1, 4.573, 10508.173, 362.198, 52777.900 23/02/16,03:23:19,14,09,1, 11.9,1,1, 4.573, 10512.019, 362.442, 52780.184 23/02/16,03:23:19,15,09,1, 11.9,1,1, 4.573, 10509.038, 361.997, 52774.539 23/02/16,03:23:19,16,09,1, 11.9,1,1, 4.573, 10510.042, 362.389, 52780.659 23/02/16,03:23:19,17,09,1, 11.9,1,1, 4.573, 10512.101, 362.107, 52777.781 23/02/16,03:23:19,18,09,1, 11.9,1,1, 4.573, 10508.234, 361.883, 52775.403 23/02/16,03:23:19,19,09,1, 11.9,1,1, 4.573, 10511.216, 362.296, 52781.114 23/02/16,03:23:20,00,09,1, 11.8,1,1, 4.572, 10511.214, 362.296, 52781.114 23/02/16,03:23:20,01,09,1, 11.8,1,1, 4.572, 10511.859, 362.044, 52777.782 23/02/16,03:23:20,02,09,1, 11.8,1,1, 4.572, 10508.718, 361.882, 52775.709 23/02/16,03:23:20,03,09,1, 11.8,1,1, 4.572, 10510.978, 362.230, 52780.150 23/02/16,03:23:20,04,09,1, 11.8,1,1, 4.572, 10510.338, 362.031, 52775.571 23/02/16,03:23:20,05,09,1, 11.8,1,1, 4.572, 10508.791, 362.193, 52777.798 23/02/16,03:23:20,06,09,1, 11.8,1,1, 4.572, 10511.856, 362.392, 52779.725 23/02/16,03:23:20,07,09,1, 11.8,1,1, 4.572, 10509.639, 362.074, 52775.374 23/02/16,03:23:20,08,09,1, 11.8,1,1, 4.572, 10510.286, 362.241, 52780.006 23/02/16,03:23:20,09,09,1, 11.8,1,1, 4.572, 10511.790, 362.088, 52777.716 23/02/16,03:23:20,10,09,1, 11.8,1,1, 4.572, 10508.722, 361.892, 52775.748 23/02/16,03:23:20,11,09,1, 11.8,1,1, 4.572, 10510.960, 362.153, 52780.096 23/02/16,03:23:20,12,09,1, 11.8,1,1, 4.572, 10510.363, 362.067, 52775.565 23/02/16,03:23:20,13,09,1, 11.8,1,1, 4.572, 10508.779, 362.211, 52777.839 23/02/16,03:23:20,14,09,1, 11.8,1,1, 4.572, 10511.899, 362.371, 52779.734 23/02/16,03:23:20,15,09,1, 11.8,1,1, 4.572, 10509.653, 362.082, 52775.411 23/02/16,03:23:20,16,09,1, 11.8,1,1, 4.572, 10510.267, 362.244, 52779.988 23/02/16,03:23:20,17,09,1, 11.8,1,1, 4.572, 10511.696, 362.092, 52777.450 23/02/16,03:23:20,18,09,1, 11.8,1,1, 4.572, 10509.022, 361.875, 52775.850 23/02/16,03:23:20,19,09,1, 11.8,1,1, 4.572, 10510.667, 362.098, 52779.650 23/02/16,03:23:21,00,09,1, 11.8,1,1, 4.568, 10510.663, 362.098, 52779.650 23/02/16,03:23:21,01,09,1, 11.8,1,1, 4.568, 10511.575, 362.028, 52777.487 23/02/16,03:23:21,02,09,1, 11.8,1,1, 4.568, 10508.944, 361.874, 52776.015 23/02/16,03:23:21,03,09,1, 11.8,1,1, 4.568, 10510.916, 362.161, 52779.617 23/02/16,03:23:21,04,09,1, 11.8,1,1, 4.568, 10510.379, 362.148, 52775.938 23/02/16,03:23:21,05,09,1, 11.8,1,1, 4.568, 10509.295, 362.151, 52777.999 23/02/16,03:23:21,06,09,1, 11.8,1,1, 4.568, 10511.978, 362.335, 52779.436 23/02/16,03:23:21,07,09,1, 11.8,1,1, 4.568, 10509.970, 361.990, 52775.801 23/02/16,03:23:21,08,09,1, 11.8,1,1, 4.568, 10510.541, 362.077, 52779.611 23/02/16,03:23:21,09,09,1, 11.8,1,1, 4.568, 10511.570, 362.062, 52777.368 23/02/16,03:23:21,10,09,1, 11.8,1,1, 4.568, 10508.974, 361.849, 52776.022 23/02/16,03:23:21,11,09,1, 11.8,1,1, 4.568, 10510.962, 362.171, 52779.520 23/02/16,03:23:21,12,09,1, 11.8,1,1, 4.568, 10510.409, 362.123, 52776.019 23/02/16,03:23:21,13,09,1, 11.8,1,1, 4.568, 10509.525, 362.105, 52778.167 23/02/16,03:23:21,14,09,1, 11.8,1,1, 4.568, 10511.874, 362.251, 52779.236 23/02/16,03:23:21,15,09,1, 11.8,1,1, 4.568, 10509.993, 362.039, 52776.044 23/02/16,03:23:21,16,09,1, 11.8,1,1, 4.568, 10510.552, 362.051, 52779.435 23/02/16,03:23:21,17,09,1, 11.8,1,1, 4.568, 10511.468, 362.057, 52777.368 23/02/16,03:23:21,18,09,1, 11.8,1,1, 4.568, 10509.028, 361.921, 52776.116 23/02/16,03:23:21,19,09,1, 11.8,1,1, 4.568, 10510.990, 362.218, 52779.495 23/02/16,03:23:22,00,09,1, 11.9,1,1, 4.571, 10510.988, 362.218, 52779.495 23/02/16,03:23:22,01,09,1, 11.9,1,1, 4.571, 10511.371, 361.987, 52776.754 23/02/16,03:23:22,02,09,1, 11.9,1,1, 4.571, 10508.971, 361.909, 52776.347 23/02/16,03:23:22,03,09,1, 11.9,1,1, 4.571, 10511.414, 362.172, 52779.626 23/02/16,03:23:22,04,09,1, 11.9,1,1, 4.571, 10510.387, 362.150, 52775.801 23/02/16,03:23:22,05,09,1, 11.9,1,1, 4.571, 10509.879, 362.090, 52778.662 23/02/16,03:23:22,06,09,1, 11.9,1,1, 4.571, 10512.219, 362.232, 52778.996 23/02/16,03:23:22,07,09,1, 11.9,1,1, 4.571, 10509.820, 361.877, 52775.657 23/02/16,03:23:22,08,09,1, 11.9,1,1, 4.571, 10510.828, 361.954, 52779.583 23/02/16,03:23:22,09,09,1, 11.9,1,1, 4.571, 10511.301, 361.986, 52776.707 23/02/16,03:23:22,10,09,1, 11.9,1,1, 4.571, 10508.993, 361.871, 52776.377 23/02/16,03:23:22,11,09,1, 11.9,1,1, 4.571, 10511.426, 362.215, 52779.615 23/02/16,03:23:22,12,09,1, 11.9,1,1, 4.571, 10510.425, 362.082, 52775.765 23/02/16,03:23:22,13,09,1, 11.9,1,1, 4.571, 10509.914, 362.067, 52778.649 23/02/16,03:23:22,14,09,1, 11.9,1,1, 4.571, 10512.281, 362.145, 52778.962 23/02/16,03:23:22,15,09,1, 11.9,1,1, 4.571, 10509.757, 361.891, 52775.728 23/02/16,03:23:22,16,09,1, 11.9,1,1, 4.571, 10510.830, 361.957, 52779.579 23/02/16,03:23:22,17,09,1, 11.9,1,1, 4.571, 10511.258, 361.988, 52776.616 23/02/16,03:23:22,18,09,1, 11.9,1,1, 4.571, 10508.966, 361.895, 52776.448 23/02/16,03:23:22,19,09,1, 11.9,1,1, 4.571, 10511.500, 362.219, 52779.583 23/02/16,03:23:23,00,08,1, 11.9,1,1, 4.571, 10511.497, 362.219, 52779.583 23/02/16,03:23:23,01,08,1, 11.9,1,1, 4.571, 10511.078, 361.952, 52776.176 23/02/16,03:23:23,02,08,1, 11.9,1,1, 4.571, 10509.252, 361.955, 52776.960 23/02/16,03:23:23,03,08,1, 11.9,1,1, 4.571, 10511.881, 362.240, 52779.562 23/02/16,03:23:23,04,08,1, 11.9,1,1, 4.571, 10510.427, 362.017, 52775.741 23/02/16,03:23:23,05,08,1, 11.9,1,1, 4.571, 10510.423, 361.975, 52779.014 23/02/16,03:23:23,06,08,1, 11.9,1,1, 4.571, 10512.251, 362.033, 52778.297 23/02/16,03:23:23,07,08,1, 11.9,1,1, 4.571, 10509.636, 361.741, 52775.701 23/02/16,03:23:23,08,08,1, 11.9,1,1, 4.571, 10511.042, 361.972, 52779.479 23/02/16,03:23:23,09,08,1, 11.9,1,1, 4.571, 10511.052, 361.965, 52776.135 23/02/16,03:23:23,10,08,1, 11.9,1,1, 4.571, 10509.244, 361.938, 52776.982 23/02/16,03:23:23,11,08,1, 11.9,1,1, 4.571, 10511.957, 362.247, 52779.539 23/02/16,03:23:23,12,08,1, 11.9,1,1, 4.571, 10510.479, 362.040, 52775.820 23/02/16,03:23:23,13,08,1, 11.9,1,1, 4.571, 10510.587, 362.007, 52779.116 23/02/16,03:23:23,14,08,1, 11.9,1,1, 4.571, 10512.175, 361.991, 52778.046 23/02/16,03:23:23,15,08,1, 11.9,1,1, 4.571, 10509.679, 361.814, 52775.830 23/02/16,03:23:23,16,08,1, 11.9,1,1, 4.571, 10511.044, 361.911, 52779.278 23/02/16,03:23:23,17,08,1, 11.9,1,1, 4.571, 10510.948, 362.036, 52776.143 23/02/16,03:23:23,18,08,1, 11.9,1,1, 4.571, 10509.430, 361.912, 52777.084 23/02/16,03:23:23,19,08,1, 11.9,1,1, 4.571, 10511.909, 362.218, 52779.430 23/02/16,03:23:24,00,09,1, 11.9,1,1, 4.572, 10511.906, 362.218, 52779.430 23/02/16,03:23:24,01,09,1, 11.9,1,1, 4.572, 10511.532, 361.999, 52776.319 23/02/16,03:23:24,02,09,1, 11.9,1,1, 4.572, 10509.361, 361.816, 52776.713 23/02/16,03:23:24,03,09,1, 11.9,1,1, 4.572, 10512.404, 362.292, 52780.199 23/02/16,03:23:24,04,09,1, 11.9,1,1, 4.572, 10510.839, 361.721, 52775.357 23/02/16,03:23:24,05,09,1, 11.9,1,1, 4.572, 10510.373, 361.757, 52778.805 23/02/16,03:23:24,06,09,1, 11.9,1,1, 4.572, 10512.463, 361.971, 52778.243 23/02/16,03:23:24,07,09,1, 11.9,1,1, 4.572, 10509.373, 361.510, 52774.919 23/02/16,03:23:24,08,09,1, 11.9,1,1, 4.572, 10511.085, 362.061, 52779.749 23/02/16,03:23:24,09,09,1, 11.9,1,1, 4.572, 10511.483, 361.980, 52776.278 23/02/16,03:23:24,10,09,1, 11.9,1,1, 4.572, 10509.379, 361.783, 52776.804 23/02/16,03:23:24,11,09,1, 11.9,1,1, 4.572, 10512.500, 362.259, 52780.134 23/02/16,03:23:24,12,09,1, 11.9,1,1, 4.572, 10510.773, 361.743, 52775.250 23/02/16,03:23:24,13,09,1, 11.9,1,1, 4.572, 10510.385, 361.836, 52778.784 23/02/16,03:23:24,14,09,1, 11.9,1,1, 4.572, 10512.436, 361.991, 52778.144 23/02/16,03:23:24,15,09,1, 11.9,1,1, 4.572, 10509.373, 361.539, 52774.906 23/02/16,03:23:24,16,09,1, 11.9,1,1, 4.572, 10511.138, 362.078, 52779.739 23/02/16,03:23:24,17,09,1, 11.9,1,1, 4.572, 10511.497, 362.007, 52776.200 23/02/16,03:23:24,18,09,1, 11.9,1,1, 4.572, 10509.481, 361.801, 52776.894 23/02/16,03:23:24,19,09,1, 11.9,1,1, 4.572, 10512.560, 362.261, 52780.102 23/02/16,03:23:25,00,09,1, 11.9,1,1, 4.572, 10512.557, 362.261, 52780.102 23/02/16,03:23:25,01,09,1, 11.9,1,1, 4.572, 10511.433, 361.913, 52775.848 23/02/16,03:23:25,02,09,1, 11.9,1,1, 4.572, 10509.960, 361.815, 52777.713 23/02/16,03:23:25,03,09,1, 11.9,1,1, 4.572, 10512.880, 362.133, 52779.638 23/02/16,03:23:25,04,09,1, 11.9,1,1, 4.572, 10510.451, 361.512, 52774.949 23/02/16,03:23:25,05,09,1, 11.9,1,1, 4.572, 10510.760, 361.751, 52779.147 23/02/16,03:23:25,06,09,1, 11.9,1,1, 4.572, 10512.182, 361.897, 52777.207 23/02/16,03:23:25,07,09,1, 11.9,1,1, 4.572, 10509.276, 361.555, 52775.400 23/02/16,03:23:25,08,09,1, 11.9,1,1, 4.572, 10511.838, 362.202, 52780.055 23/02/16,03:23:25,09,09,1, 11.9,1,1, 4.572, 10511.423, 361.871, 52775.802 23/02/16,03:23:25,10,09,1, 11.9,1,1, 4.572, 10510.062, 361.785, 52777.770 23/02/16,03:23:25,11,09,1, 11.9,1,1, 4.572, 10512.966, 362.108, 52779.545 23/02/16,03:23:25,12,09,1, 11.9,1,1, 4.572, 10510.373, 361.456, 52775.038 23/02/16,03:23:25,13,09,1, 11.9,1,1, 4.572, 10510.792, 361.789, 52779.067 23/02/16,03:23:25,14,09,1, 11.9,1,1, 4.572, 10512.051, 361.880, 52777.082 23/02/16,03:23:25,15,09,1, 11.9,1,1, 4.572, 10509.372, 361.572, 52775.502 23/02/16,03:23:25,16,09,1, 11.9,1,1, 4.572, 10511.846, 362.185, 52779.911 23/02/16,03:23:25,17,09,1, 11.9,1,1, 4.572, 10511.430, 361.856, 52775.909 23/02/16,03:23:25,18,09,1, 11.9,1,1, 4.572, 10510.113, 361.804, 52777.777 23/02/16,03:23:25,19,09,1, 11.9,1,1, 4.572, 10512.873, 362.087, 52779.368 23/02/16,03:23:26,00,08,1, 12.0,1,1, 4.572, 10512.866, 362.087, 52779.368 23/02/16,03:23:26,01,08,1, 12.0,1,1, 4.572, 10511.259, 361.703, 52775.390 23/02/16,03:23:26,02,08,1, 12.0,1,1, 4.572, 10510.566, 361.709, 52778.526 23/02/16,03:23:26,03,08,1, 12.0,1,1, 4.572, 10512.852, 361.888, 52778.511 23/02/16,03:23:26,04,08,1, 12.0,1,1, 4.572, 10509.886, 361.390, 52774.750 23/02/16,03:23:26,05,08,1, 12.0,1,1, 4.572, 10511.274, 361.865, 52779.507 23/02/16,03:23:26,06,08,1, 12.0,1,1, 4.572, 10511.881, 361.852, 52776.240 23/02/16,03:23:26,07,08,1, 12.0,1,1, 4.572, 10509.631, 361.637, 52776.440 23/02/16,03:23:26,08,08,1, 12.0,1,1, 4.572, 10512.690, 362.107, 52780.090 23/02/16,03:23:26,09,08,1, 12.0,1,1, 4.572, 10511.223, 361.673, 52775.364 23/02/16,03:23:26,10,08,1, 12.0,1,1, 4.572, 10510.654, 361.664, 52778.568 23/02/16,03:23:26,11,08,1, 12.0,1,1, 4.572, 10512.890, 361.903, 52778.342 23/02/16,03:23:26,12,08,1, 12.0,1,1, 4.572, 10509.863, 361.401, 52774.754 23/02/16,03:23:26,13,08,1, 12.0,1,1, 4.572, 10511.336, 361.878, 52779.533 23/02/16,03:23:26,14,08,1, 12.0,1,1, 4.572, 10511.883, 361.823, 52776.241 23/02/16,03:23:26,15,08,1, 12.0,1,1, 4.572, 10509.665, 361.633, 52776.621 23/02/16,03:23:26,16,08,1, 12.0,1,1, 4.572, 10512.782, 362.164, 52780.078 23/02/16,03:23:26,17,08,1, 12.0,1,1, 4.572, 10511.186, 361.619, 52775.356 23/02/16,03:23:26,18,08,1, 12.0,1,1, 4.572, 10510.700, 361.679, 52778.683 23/02/16,03:23:26,19,08,1, 12.0,1,1, 4.572, 10512.890, 361.870, 52778.205 23/02/16,03:23:27,00,08,1, 11.9,1,1, 4.571, 10512.882, 361.870, 52778.205 23/02/16,03:23:27,01,08,1, 11.9,1,1, 4.571, 10510.770, 361.442, 52774.925 23/02/16,03:23:27,02,08,1, 11.9,1,1, 4.571, 10511.039, 361.612, 52779.006 23/02/16,03:23:27,03,08,1, 11.9,1,1, 4.571, 10512.540, 361.771, 52777.159 23/02/16,03:23:27,04,08,1, 11.9,1,1, 4.571, 10509.588, 361.440, 52775.278 23/02/16,03:23:27,05,08,1, 11.9,1,1, 4.571, 10512.062, 361.999, 52779.843 23/02/16,03:23:27,06,08,1, 11.9,1,1, 4.571, 10511.783, 361.742, 52775.776 23/02/16,03:23:27,07,08,1, 11.9,1,1, 4.571, 10510.310, 361.644, 52777.620 23/02/16,03:23:27,08,08,1, 11.9,1,1, 4.571, 10513.286, 361.959, 52779.476 23/02/16,03:23:27,09,08,1, 11.9,1,1, 4.571, 10510.726, 361.399, 52774.912 23/02/16,03:23:27,10,08,1, 11.9,1,1, 4.571, 10511.108, 361.634, 52779.018 23/02/16,03:23:27,11,08,1, 11.9,1,1, 4.571, 10512.431, 361.773, 52777.001 23/02/16,03:23:27,12,08,1, 11.9,1,1, 4.571, 10509.627, 361.441, 52775.489 23/02/16,03:23:27,13,08,1, 11.9,1,1, 4.571, 10512.143, 361.974, 52779.786 23/02/16,03:23:27,14,08,1, 11.9,1,1, 4.571, 10511.698, 361.856, 52775.841 23/02/16,03:23:27,15,08,1, 11.9,1,1, 4.571, 10510.453, 361.632, 52777.688 23/02/16,03:23:27,16,08,1, 11.9,1,1, 4.571, 10513.161, 361.910, 52779.261 23/02/16,03:23:27,17,08,1, 11.9,1,1, 4.571, 10510.744, 361.406, 52775.005 23/02/16,03:23:27,18,08,1, 11.9,1,1, 4.571, 10511.135, 361.614, 52778.934 23/02/16,03:23:27,19,08,1, 11.9,1,1, 4.571, 10512.374, 361.797, 52776.968 23/02/16,03:23:28,00,08,1, 11.8,1,1, 4.571, 10512.373, 361.797, 52776.968 23/02/16,03:23:28,01,08,1, 11.8,1,1, 4.571, 10510.123, 361.267, 52774.666 23/02/16,03:23:28,02,08,1, 11.8,1,1, 4.571, 10511.573, 361.758, 52779.352 23/02/16,03:23:28,03,08,1, 11.8,1,1, 4.571, 10512.163, 361.735, 52776.225 23/02/16,03:23:28,04,08,1, 11.8,1,1, 4.571, 10509.941, 361.509, 52776.365 23/02/16,03:23:28,05,08,1, 11.8,1,1, 4.571, 10513.013, 362.056, 52779.962 23/02/16,03:23:28,06,08,1, 11.8,1,1, 4.571, 10511.517, 361.554, 52775.259 23/02/16,03:23:28,07,08,1, 11.8,1,1, 4.571, 10510.963, 361.579, 52778.415 23/02/16,03:23:28,08,08,1, 11.8,1,1, 4.571, 10513.167, 361.766, 52778.218 23/02/16,03:23:28,09,08,1, 11.8,1,1, 4.571, 10510.089, 361.314, 52774.693 23/02/16,03:23:28,10,08,1, 11.8,1,1, 4.571, 10511.646, 361.820, 52779.369 23/02/16,03:23:28,11,08,1, 11.8,1,1, 4.571, 10512.162, 361.763, 52776.043 23/02/16,03:23:28,12,08,1, 11.8,1,1, 4.571, 10509.973, 361.560, 52776.512 23/02/16,03:23:28,13,08,1, 11.8,1,1, 4.571, 10513.088, 362.027, 52779.912 23/02/16,03:23:28,14,08,1, 11.8,1,1, 4.571, 10511.472, 361.524, 52775.137 23/02/16,03:23:28,15,08,1, 11.8,1,1, 4.571, 10511.006, 361.546, 52778.488 23/02/16,03:23:28,16,08,1, 11.8,1,1, 4.571, 10513.137, 361.713, 52778.026 23/02/16,03:23:28,17,08,1, 11.8,1,1, 4.571, 10510.063, 361.282, 52774.676 23/02/16,03:23:28,18,08,1, 11.8,1,1, 4.571, 10511.734, 361.734, 52779.471 23/02/16,03:23:28,19,08,1, 11.8,1,1, 4.571, 10512.165, 361.748, 52775.975 23/02/16,03:23:29,00,09,1, 11.9,1,1, 4.568, 10512.165, 361.748, 52775.975 23/02/16,03:23:29,01,09,1, 11.9,1,1, 4.568, 10509.916, 361.342, 52775.315 23/02/16,03:23:29,02,09,1, 11.9,1,1, 4.568, 10512.492, 361.940, 52779.889 23/02/16,03:23:29,03,09,1, 11.9,1,1, 4.568, 10512.060, 361.656, 52775.661 23/02/16,03:23:29,04,09,1, 11.9,1,1, 4.568, 10510.700, 361.491, 52777.732 23/02/16,03:23:29,05,09,1, 11.9,1,1, 4.568, 10513.577, 361.869, 52779.225 23/02/16,03:23:29,06,09,1, 11.9,1,1, 4.568, 10510.872, 361.293, 52774.698 23/02/16,03:23:29,07,09,1, 11.9,1,1, 4.568, 10511.446, 361.553, 52778.995 23/02/16,03:23:29,08,09,1, 11.9,1,1, 4.568, 10512.702, 361.679, 52776.775 23/02/16,03:23:29,09,09,1, 11.9,1,1, 4.568, 10509.886, 361.327, 52775.374 23/02/16,03:23:29,10,09,1, 11.9,1,1, 4.568, 10512.628, 361.961, 52779.885 23/02/16,03:23:29,11,09,1, 11.9,1,1, 4.568, 10512.020, 361.635, 52775.549 23/02/16,03:23:29,12,09,1, 11.9,1,1, 4.568, 10510.857, 361.559, 52777.945 23/02/16,03:23:29,13,09,1, 11.9,1,1, 4.568, 10513.479, 361.813, 52779.024 23/02/16,03:23:29,14,09,1, 11.9,1,1, 4.568, 10510.882, 361.269, 52774.821 23/02/16,03:23:29,15,09,1, 11.9,1,1, 4.568, 10511.473, 361.539, 52778.830 23/02/16,03:23:29,16,09,1, 11.9,1,1, 4.568, 10512.579, 361.650, 52776.719 23/02/16,03:23:29,17,09,1, 11.9,1,1, 4.568, 10510.022, 361.359, 52775.593 23/02/16,03:23:29,18,09,1, 11.9,1,1, 4.568, 10512.660, 361.935, 52779.798 23/02/16,03:23:29,19,09,1, 11.9,1,1, 4.568, 10511.988, 361.617, 52775.549 23/02/16,03:23:30,00,09,1, 11.9,1,1, 4.570, 10511.981, 361.617, 52775.549 23/02/16,03:23:30,01,09,1, 11.9,1,1, 4.570, 10510.714, 361.455, 52776.779 23/02/16,03:23:30,02,09,1, 11.9,1,1, 4.570, 10513.136, 361.827, 52779.322 23/02/16,03:23:30,03,09,1, 11.9,1,1, 4.570, 10511.809, 361.472, 52775.569 23/02/16,03:23:30,04,09,1, 11.9,1,1, 4.570, 10511.450, 361.376, 52778.249 23/02/16,03:23:30,05,09,1, 11.9,1,1, 4.570, 10512.997, 361.670, 52777.594 23/02/16,03:23:30,06,09,1, 11.9,1,1, 4.570, 10510.577, 361.275, 52775.225 23/02/16,03:23:30,07,09,1, 11.9,1,1, 4.570, 10511.934, 361.622, 52778.839 23/02/16,03:23:30,08,09,1, 11.9,1,1, 4.570, 10512.277, 361.730, 52776.204 23/02/16,03:23:30,09,09,1, 11.9,1,1, 4.570, 10510.785, 361.486, 52776.862 23/02/16,03:23:30,10,09,1, 11.9,1,1, 4.570, 10513.148, 361.860, 52779.210 23/02/16,03:23:30,11,09,1, 11.9,1,1, 4.570, 10511.752, 361.427, 52775.550 23/02/16,03:23:30,12,09,1, 11.9,1,1, 4.570, 10511.491, 361.359, 52778.229 23/02/16,03:23:30,13,09,1, 11.9,1,1, 4.570, 10512.970, 361.650, 52777.481 23/02/16,03:23:30,14,09,1, 11.9,1,1, 4.570, 10510.534, 361.274, 52775.156 23/02/16,03:23:30,15,09,1, 11.9,1,1, 4.570, 10512.071, 361.672, 52778.913 23/02/16,03:23:30,16,09,1, 11.9,1,1, 4.570, 10512.261, 361.728, 52776.117 23/02/16,03:23:30,17,09,1, 11.9,1,1, 4.570, 10510.812, 361.469, 52776.953 23/02/16,03:23:30,18,09,1, 11.9,1,1, 4.570, 10513.279, 361.811, 52779.169 23/02/16,03:23:30,19,09,1, 11.9,1,1, 4.570, 10511.716, 361.432, 52775.491 23/02/16,03:23:31,00,09,1, 11.9,1,1, 4.570, 10511.714, 361.432, 52775.491 23/02/16,03:23:31,01,09,1, 11.9,1,1, 4.570, 10511.395, 361.411, 52777.736 23/02/16,03:23:31,02,09,1, 11.9,1,1, 4.570, 10513.449, 361.683, 52778.410 23/02/16,03:23:31,03,09,1, 11.9,1,1, 4.570, 10511.178, 361.177, 52775.018 23/02/16,03:23:31,04,09,1, 11.9,1,1, 4.570, 10511.825, 361.486, 52778.523 23/02/16,03:23:31,05,09,1, 11.9,1,1, 4.570, 10512.579, 361.590, 52776.416 23/02/16,03:23:31,06,09,1, 11.9,1,1, 4.570, 10510.605, 361.376, 52776.012 23/02/16,03:23:31,07,09,1, 11.9,1,1, 4.570, 10512.891, 361.788, 52779.267 23/02/16,03:23:31,08,09,1, 11.9,1,1, 4.570, 10512.161, 361.567, 52775.765 23/02/16,03:23:31,09,09,1, 11.9,1,1, 4.570, 10511.483, 361.403, 52777.894 23/02/16,03:23:31,10,09,1, 11.9,1,1, 4.570, 10513.469, 361.620, 52778.280 23/02/16,03:23:31,11,09,1, 11.9,1,1, 4.570, 10511.136, 361.201, 52775.108 23/02/16,03:23:31,12,09,1, 11.9,1,1, 4.570, 10511.884, 361.385, 52778.504 23/02/16,03:23:31,13,09,1, 11.9,1,1, 4.570, 10512.517, 361.660, 52776.590 23/02/16,03:23:31,14,09,1, 11.9,1,1, 4.570, 10510.742, 361.390, 52776.116 23/02/16,03:23:31,15,09,1, 11.9,1,1, 4.570, 10512.944, 361.760, 52779.068 23/02/16,03:23:31,16,09,1, 11.9,1,1, 4.570, 10512.166, 361.577, 52775.904 23/02/16,03:23:31,17,09,1, 11.9,1,1, 4.570, 10511.559, 361.324, 52777.841 23/02/16,03:23:31,18,09,1, 11.9,1,1, 4.570, 10513.310, 361.612, 52778.102 23/02/16,03:23:31,19,09,1, 11.9,1,1, 4.570, 10511.116, 361.210, 52775.162 23/02/16,03:23:32,00,09,1, 11.9,1,1, 4.572, 10511.113, 361.210, 52775.162 23/02/16,03:23:32,01,09,1, 11.9,1,1, 4.572, 10511.792, 361.286, 52778.260 23/02/16,03:23:32,02,09,1, 11.9,1,1, 4.572, 10513.093, 361.521, 52777.051 23/02/16,03:23:32,03,09,1, 11.9,1,1, 4.572, 10510.664, 361.198, 52775.256 23/02/16,03:23:32,04,09,1, 11.9,1,1, 4.572, 10512.465, 361.638, 52778.979 23/02/16,03:23:32,05,09,1, 11.9,1,1, 4.572, 10512.470, 361.620, 52775.962 23/02/16,03:23:32,06,09,1, 11.9,1,1, 4.572, 10511.254, 361.423, 52777.198 23/02/16,03:23:32,07,09,1, 11.9,1,1, 4.572, 10513.610, 361.727, 52778.974 23/02/16,03:23:32,08,09,1, 11.9,1,1, 4.572, 10511.776, 361.235, 52775.251 23/02/16,03:23:32,09,09,1, 11.9,1,1, 4.572, 10511.838, 361.345, 52778.295 23/02/16,03:23:32,10,09,1, 11.9,1,1, 4.572, 10513.012, 361.543, 52776.932 23/02/16,03:23:32,11,09,1, 11.9,1,1, 4.572, 10510.896, 361.281, 52776.078 23/02/16,03:23:32,12,09,1, 11.9,1,1, 4.572, 10512.382, 361.622, 52778.372 23/02/16,03:23:32,13,09,1, 11.9,1,1, 4.572, 10512.369, 361.658, 52776.426 23/02/16,03:23:32,14,09,1, 11.9,1,1, 4.572, 10511.616, 361.379, 52777.354 23/02/16,03:23:32,15,09,1, 11.9,1,1, 4.572, 10513.323, 361.693, 52778.438 23/02/16,03:23:32,16,09,1, 11.9,1,1, 4.572, 10511.919, 361.321, 52775.806 23/02/16,03:23:32,17,09,1, 11.9,1,1, 4.572, 10511.898, 361.275, 52777.799 23/02/16,03:23:32,18,09,1, 11.9,1,1, 4.572, 10512.689, 361.587, 52776.861 23/02/16,03:23:32,19,09,1, 11.9,1,1, 4.572, 10511.056, 361.313, 52775.860 23/02/16,03:23:33,00,09,1, 11.9,1,1, 4.572, 10511.055, 361.313, 52775.860 23/02/16,03:23:33,01,09,1, 11.9,1,1, 4.572, 10512.532, 361.365, 52777.782 23/02/16,03:23:33,02,09,1, 11.9,1,1, 4.572, 10511.974, 361.589, 52775.926 23/02/16,03:23:33,03,09,1, 11.9,1,1, 4.572, 10511.789, 361.561, 52777.650 23/02/16,03:23:33,04,09,1, 11.9,1,1, 4.572, 10513.105, 361.553, 52777.706 23/02/16,03:23:33,05,09,1, 11.9,1,1, 4.572, 10512.027, 361.584, 52776.486 23/02/16,03:23:33,06,09,1, 11.9,1,1, 4.572, 10512.589, 361.317, 52778.248 23/02/16,03:23:33,07,09,1, 11.9,1,1, 4.572, 10512.777, 361.381, 52776.480 23/02/16,03:23:33,08,09,1, 11.9,1,1, 4.572, 10511.421, 361.399, 52776.472 23/02/16,03:23:33,09,09,1, 11.9,1,1, 4.572, 10512.496, 361.340, 52777.716 23/02/16,03:23:33,10,09,1, 11.9,1,1, 4.572, 10511.977, 361.601, 52775.965 23/02/16,03:23:33,11,09,1, 11.9,1,1, 4.572, 10511.902, 361.549, 52777.682 23/02/16,03:23:33,12,09,1, 11.9,1,1, 4.572, 10513.130, 361.587, 52777.589 23/02/16,03:23:33,13,09,1, 11.9,1,1, 4.572, 10512.036, 361.563, 52776.552 23/02/16,03:23:33,14,09,1, 11.9,1,1, 4.572, 10512.639, 361.284, 52778.076 23/02/16,03:23:33,15,09,1, 11.9,1,1, 4.572, 10512.590, 361.436, 52776.345 23/02/16,03:23:33,16,09,1, 11.9,1,1, 4.572, 10511.480, 361.405, 52776.567 23/02/16,03:23:33,17,09,1, 11.9,1,1, 4.572, 10512.585, 361.353, 52777.569 23/02/16,03:23:33,18,09,1, 11.9,1,1, 4.572, 10511.951, 361.707, 52776.061 23/02/16,03:23:33,19,09,1, 11.9,1,1, 4.572, 10512.034, 361.511, 52777.711 23/02/16,03:23:34,00,09,1, 12.0,1,1, 4.571, 10512.031, 361.511, 52777.711 23/02/16,03:23:34,01,09,1, 12.0,1,1, 4.571, 10512.956, 361.513, 52777.760 23/02/16,03:23:34,02,09,1, 12.0,1,1, 4.571, 10512.131, 361.686, 52776.302 23/02/16,03:23:34,03,09,1, 12.0,1,1, 4.571, 10512.587, 361.458, 52778.225 23/02/16,03:23:34,04,09,1, 12.0,1,1, 4.571, 10513.198, 361.461, 52777.074 23/02/16,03:23:34,05,09,1, 12.0,1,1, 4.571, 10511.812, 361.495, 52776.400 23/02/16,03:23:34,06,09,1, 12.0,1,1, 4.571, 10512.631, 361.257, 52777.744 23/02/16,03:23:34,07,09,1, 12.0,1,1, 4.571, 10512.221, 361.556, 52775.880 23/02/16,03:23:34,08,09,1, 12.0,1,1, 4.571, 10511.641, 361.504, 52777.108 23/02/16,03:23:34,09,09,1, 12.0,1,1, 4.571, 10513.074, 361.574, 52777.713 23/02/16,03:23:34,10,09,1, 12.0,1,1, 4.571, 10512.190, 361.717, 52776.261 23/02/16,03:23:34,11,09,1, 12.0,1,1, 4.571, 10512.675, 361.449, 52778.275 23/02/16,03:23:34,12,09,1, 12.0,1,1, 4.571, 10513.136, 361.474, 52776.946 23/02/16,03:23:34,13,09,1, 12.0,1,1, 4.571, 10511.809, 361.421, 52776.387 23/02/16,03:23:34,14,09,1, 12.0,1,1, 4.571, 10512.642, 361.310, 52777.784 23/02/16,03:23:34,15,09,1, 12.0,1,1, 4.571, 10512.219, 361.586, 52775.813 23/02/16,03:23:34,16,09,1, 12.0,1,1, 4.571, 10511.714, 361.479, 52777.180 23/02/16,03:23:34,17,09,1, 12.0,1,1, 4.571, 10513.143, 361.582, 52777.763 23/02/16,03:23:34,18,09,1, 12.0,1,1, 4.571, 10512.174, 361.701, 52776.286 23/02/16,03:23:34,19,09,1, 12.0,1,1, 4.571, 10512.643, 361.388, 52778.204 23/02/16,03:23:35,00,09,1, 11.9,1,1, 4.573, 10512.640, 361.388, 52778.204 23/02/16,03:23:35,01,09,1, 11.9,1,1, 4.573, 10513.884, 361.468, 52777.233 23/02/16,03:23:35,02,09,1, 11.9,1,1, 4.573, 10511.569, 361.400, 52775.781 23/02/16,03:23:35,03,09,1, 11.9,1,1, 4.573, 10513.328, 361.451, 52779.209 23/02/16,03:23:35,04,09,1, 11.9,1,1, 4.573, 10512.636, 361.323, 52775.102 23/02/16,03:23:35,05,09,1, 11.9,1,1, 4.573, 10511.238, 361.505, 52776.943 23/02/16,03:23:35,06,09,1, 11.9,1,1, 4.573, 10513.566, 361.507, 52778.290 23/02/16,03:23:35,07,09,1, 11.9,1,1, 4.573, 10511.755, 361.544, 52775.026 23/02/16,03:23:35,08,09,1, 11.9,1,1, 4.573, 10512.491, 361.665, 52779.012 23/02/16,03:23:35,09,09,1, 11.9,1,1, 4.573, 10513.839, 361.468, 52777.013 23/02/16,03:23:35,10,09,1, 11.9,1,1, 4.573, 10511.549, 361.446, 52775.817 23/02/16,03:23:35,11,09,1, 11.9,1,1, 4.573, 10513.392, 361.439, 52779.077 23/02/16,03:23:35,12,09,1, 11.9,1,1, 4.573, 10512.507, 361.309, 52775.059 23/02/16,03:23:35,13,09,1, 11.9,1,1, 4.573, 10511.405, 361.561, 52777.170 23/02/16,03:23:35,14,09,1, 11.9,1,1, 4.573, 10513.554, 361.568, 52778.033 23/02/16,03:23:35,15,09,1, 11.9,1,1, 4.573, 10511.800, 361.568, 52775.123 23/02/16,03:23:35,16,09,1, 11.9,1,1, 4.573, 10512.740, 361.679, 52779.056 23/02/16,03:23:35,17,09,1, 11.9,1,1, 4.573, 10513.776, 361.429, 52776.885 23/02/16,03:23:35,18,09,1, 11.9,1,1, 4.573, 10511.593, 361.476, 52776.057 23/02/16,03:23:35,19,09,1, 11.9,1,1, 4.573, 10513.413, 361.367, 52778.894 23/02/16,03:23:36,00,09,1, 11.9,1,1, 4.573, 10513.408, 361.367, 52778.894 23/02/16,03:23:36,01,09,1, 11.9,1,1, 4.573, 10513.052, 361.339, 52775.592 23/02/16,03:23:36,02,09,1, 11.9,1,1, 4.573, 10511.673, 361.460, 52776.816 23/02/16,03:23:36,03,09,1, 11.9,1,1, 4.573, 10513.485, 361.327, 52777.930 23/02/16,03:23:36,04,09,1, 11.9,1,1, 4.573, 10511.892, 361.534, 52774.933 23/02/16,03:23:36,05,09,1, 11.9,1,1, 4.573, 10512.406, 361.651, 52778.536 23/02/16,03:23:36,06,09,1, 11.9,1,1, 4.573, 10513.752, 361.448, 52777.096 23/02/16,03:23:36,07,09,1, 11.9,1,1, 4.573, 10511.923, 361.601, 52776.098 23/02/16,03:23:36,08,09,1, 11.9,1,1, 4.573, 10513.540, 361.443, 52779.055 23/02/16,03:23:36,09,09,1, 11.9,1,1, 4.573, 10512.953, 361.259, 52775.415 23/02/16,03:23:36,10,09,1, 11.9,1,1, 4.573, 10511.626, 361.484, 52776.882 23/02/16,03:23:36,11,09,1, 11.9,1,1, 4.573, 10513.497, 361.371, 52777.893 23/02/16,03:23:36,12,09,1, 11.9,1,1, 4.573, 10511.916, 361.538, 52775.073 23/02/16,03:23:36,13,09,1, 11.9,1,1, 4.573, 10512.515, 361.659, 52778.587 23/02/16,03:23:36,14,09,1, 11.9,1,1, 4.573, 10513.779, 361.508, 52777.046 23/02/16,03:23:36,15,09,1, 11.9,1,1, 4.573, 10511.964, 361.553, 52776.188 23/02/16,03:23:36,16,09,1, 11.9,1,1, 4.573, 10513.560, 361.423, 52778.994 23/02/16,03:23:36,17,09,1, 11.9,1,1, 4.573, 10512.888, 361.227, 52775.356 23/02/16,03:23:36,18,09,1, 11.9,1,1, 4.573, 10511.701, 361.513, 52776.956 23/02/16,03:23:36,19,09,1, 11.9,1,1, 4.573, 10513.491, 361.421, 52777.820 23/02/16,03:23:37,00,09,1, 11.9,1,1, 4.570, 10513.483, 361.421, 52777.820 23/02/16,03:23:37,01,09,1, 11.9,1,1, 4.570, 10512.115, 361.211, 52773.673 23/02/16,03:23:37,02,09,1, 11.9,1,1, 4.570, 10511.720, 361.706, 52778.392 23/02/16,03:23:37,03,09,1, 11.9,1,1, 4.570, 10514.495, 361.502, 52777.795 23/02/16,03:23:37,04,09,1, 11.9,1,1, 4.570, 10511.386, 361.499, 52774.539 23/02/16,03:23:37,05,09,1, 11.9,1,1, 4.570, 10513.694, 361.762, 52780.403 23/02/16,03:23:37,06,09,1, 11.9,1,1, 4.570, 10513.936, 361.225, 52775.533 23/02/16,03:23:37,07,09,1, 11.9,1,1, 4.570, 10511.259, 361.473, 52776.164 23/02/16,03:23:37,08,09,1, 11.9,1,1, 4.570, 10514.345, 361.487, 52779.464 23/02/16,03:23:37,09,09,1, 11.9,1,1, 4.570, 10512.041, 361.212, 52773.540 23/02/16,03:23:37,10,09,1, 11.9,1,1, 4.570, 10511.850, 361.760, 52778.591 23/02/16,03:23:37,11,09,1, 11.9,1,1, 4.570, 10514.508, 361.514, 52777.701 23/02/16,03:23:37,12,09,1, 11.9,1,1, 4.570, 10511.442, 361.536, 52774.756 23/02/16,03:23:37,13,09,1, 11.9,1,1, 4.570, 10513.832, 361.715, 52780.373 23/02/16,03:23:37,14,09,1, 11.9,1,1, 4.570, 10513.712, 361.241, 52775.262 23/02/16,03:23:37,15,09,1, 11.9,1,1, 4.570, 10511.285, 361.474, 52776.397 23/02/16,03:23:37,16,09,1, 11.9,1,1, 4.570, 10514.326, 361.422, 52779.055 23/02/16,03:23:37,17,09,1, 11.9,1,1, 4.570, 10511.922, 361.242, 52773.626 23/02/16,03:23:37,18,09,1, 11.9,1,1, 4.570, 10511.991, 361.785, 52778.745 23/02/16,03:23:37,19,09,1, 11.9,1,1, 4.570, 10514.477, 361.505, 52777.509 23/02/16,03:23:38,00,09,1, 11.9,1,1, 4.573, 10514.476, 361.505, 52777.509 23/02/16,03:23:38,01,09,1, 11.9,1,1, 4.573, 10511.586, 361.334, 52773.833 23/02/16,03:23:38,02,09,1, 11.9,1,1, 4.573, 10513.056, 361.809, 52779.849 23/02/16,03:23:38,03,09,1, 11.9,1,1, 4.573, 10514.562, 361.342, 52776.488 23/02/16,03:23:38,04,09,1, 11.9,1,1, 4.573, 10511.485, 361.408, 52775.426 23/02/16,03:23:38,05,09,1, 11.9,1,1, 4.573, 10514.446, 361.539, 52780.029 23/02/16,03:23:38,06,09,1, 11.9,1,1, 4.573, 10512.881, 361.090, 52773.974 23/02/16,03:23:38,07,09,1, 11.9,1,1, 4.573, 10511.517, 361.555, 52777.425 23/02/16,03:23:38,08,09,1, 11.9,1,1, 4.573, 10514.558, 361.489, 52778.313 23/02/16,03:23:38,09,09,1, 11.9,1,1, 4.573, 10511.594, 361.384, 52773.975 23/02/16,03:23:38,10,09,1, 11.9,1,1, 4.573, 10513.189, 361.840, 52779.946 23/02/16,03:23:38,11,09,1, 11.9,1,1, 4.573, 10514.477, 361.305, 52776.328 23/02/16,03:23:38,12,09,1, 11.9,1,1, 4.573, 10511.495, 361.367, 52775.623 23/02/16,03:23:38,13,09,1, 11.9,1,1, 4.573, 10514.403, 361.466, 52779.856 23/02/16,03:23:38,14,09,1, 11.9,1,1, 4.573, 10512.800, 361.090, 52773.894 23/02/16,03:23:38,15,09,1, 11.9,1,1, 4.573, 10511.591, 361.593, 52777.602 23/02/16,03:23:38,16,09,1, 11.9,1,1, 4.573, 10514.545, 361.436, 52778.160 23/02/16,03:23:38,17,09,1, 11.9,1,1, 4.573, 10511.696, 361.416, 52774.068 23/02/16,03:23:38,18,09,1, 11.9,1,1, 4.573, 10513.381, 361.751, 52780.064 23/02/16,03:23:38,19,09,1, 11.9,1,1, 4.573, 10514.425, 361.279, 52776.185 23/02/16,03:23:39,00,09,1, 11.8,1,1, 4.572, 10514.418, 361.279, 52776.185 23/02/16,03:23:39,01,09,1, 11.8,1,1, 4.572, 10511.666, 361.366, 52774.789 23/02/16,03:23:39,02,09,1, 11.8,1,1, 4.572, 10514.219, 361.600, 52780.280 23/02/16,03:23:39,03,09,1, 11.8,1,1, 4.572, 10513.851, 361.075, 52774.896 23/02/16,03:23:39,04,09,1, 11.8,1,1, 4.572, 10511.553, 361.388, 52776.504 23/02/16,03:23:39,05,09,1, 11.8,1,1, 4.572, 10514.611, 361.393, 52778.930 23/02/16,03:23:39,06,09,1, 11.8,1,1, 4.572, 10512.058, 361.158, 52773.539 23/02/16,03:23:39,07,09,1, 11.8,1,1, 4.572, 10512.485, 361.721, 52779.022 23/02/16,03:23:39,08,09,1, 11.8,1,1, 4.572, 10514.861, 361.371, 52777.302 23/02/16,03:23:39,09,09,1, 11.8,1,1, 4.572, 10511.741, 361.356, 52774.913 23/02/16,03:23:39,10,09,1, 11.8,1,1, 4.572, 10514.345, 361.583, 52780.251 23/02/16,03:23:39,11,09,1, 11.8,1,1, 4.572, 10513.758, 361.050, 52774.751 23/02/16,03:23:39,12,09,1, 11.8,1,1, 4.572, 10511.615, 361.362, 52776.852 23/02/16,03:23:39,13,09,1, 11.8,1,1, 4.572, 10514.644, 361.353, 52778.703 23/02/16,03:23:39,14,09,1, 11.8,1,1, 4.572, 10511.945, 361.065, 52772.365 23/02/16,03:23:39,15,09,1, 11.8,1,1, 4.572, 10512.604, 361.805, 52779.803 23/02/16,03:23:39,16,09,1, 11.8,1,1, 4.572, 10515.264, 361.302, 52777.093 23/02/16,03:23:39,17,09,1, 11.8,1,1, 4.572, 10511.199, 361.303, 52774.366 23/02/16,03:23:39,18,09,1, 11.8,1,1, 4.572, 10514.731, 361.669, 52781.288 23/02/16,03:23:39,19,09,1, 11.8,1,1, 4.572, 10513.779, 360.892, 52773.873 23/02/16,03:23:40,00,09,1, 11.9,1,1, 4.571, 10513.775, 360.892, 52773.873 23/02/16,03:23:40,01,09,1, 11.9,1,1, 4.571, 10510.887, 361.161, 52774.648 23/02/16,03:23:40,02,09,1, 11.9,1,1, 4.571, 10515.320, 361.463, 52780.665 23/02/16,03:23:40,03,09,1, 11.9,1,1, 4.571, 10512.999, 360.851, 52773.212 23/02/16,03:23:40,04,09,1, 11.9,1,1, 4.571, 10511.241, 361.485, 52777.858 23/02/16,03:23:40,05,09,1, 11.9,1,1, 4.571, 10515.703, 361.416, 52779.093 23/02/16,03:23:40,06,09,1, 11.9,1,1, 4.571, 10511.442, 361.070, 52772.628 23/02/16,03:23:40,07,09,1, 11.9,1,1, 4.571, 10513.654, 361.792, 52781.071 23/02/16,03:23:40,08,09,1, 11.9,1,1, 4.571, 10515.338, 361.062, 52775.944 23/02/16,03:23:40,09,09,1, 11.9,1,1, 4.571, 10510.920, 361.151, 52774.782 23/02/16,03:23:40,10,09,1, 11.9,1,1, 4.571, 10515.283, 361.534, 52781.118 23/02/16,03:23:40,11,09,1, 11.9,1,1, 4.571, 10512.968, 360.805, 52772.532 23/02/16,03:23:40,12,09,1, 11.9,1,1, 4.571, 10511.390, 361.496, 52777.974 23/02/16,03:23:40,13,09,1, 11.9,1,1, 4.571, 10515.770, 361.433, 52779.001 23/02/16,03:23:40,14,09,1, 11.9,1,1, 4.571, 10511.393, 360.994, 52772.669 23/02/16,03:23:40,15,09,1, 11.9,1,1, 4.571, 10513.814, 361.754, 52781.276 23/02/16,03:23:40,16,09,1, 11.9,1,1, 4.571, 10515.230, 361.016, 52775.724 23/02/16,03:23:40,17,09,1, 11.9,1,1, 4.571, 10510.909, 361.111, 52774.886 23/02/16,03:23:40,18,09,1, 11.9,1,1, 4.571, 10515.298, 361.532, 52781.066 23/02/16,03:23:40,19,09,1, 11.9,1,1, 4.571, 10512.812, 360.791, 52772.531 23/02/16,03:23:41,00,09,1, 11.9,1,1, 4.570, 10512.807, 360.791, 52772.531 23/02/16,03:23:41,01,09,1, 11.9,1,1, 4.570, 10511.034, 361.192, 52776.107 23/02/16,03:23:41,02,09,1, 11.9,1,1, 4.570, 10515.654, 361.430, 52780.148 23/02/16,03:23:41,03,09,1, 11.9,1,1, 4.570, 10512.114, 360.843, 52772.140 23/02/16,03:23:41,04,09,1, 11.9,1,1, 4.570, 10512.546, 361.712, 52779.825 23/02/16,03:23:41,05,09,1, 11.9,1,1, 4.570, 10515.971, 361.252, 52777.636 23/02/16,03:23:41,06,09,1, 11.9,1,1, 4.570, 10511.280, 361.053, 52773.631 23/02/16,03:23:41,07,09,1, 11.9,1,1, 4.570, 10514.927, 361.622, 52781.578 23/02/16,03:23:41,08,09,1, 11.9,1,1, 4.570, 10514.367, 360.773, 52773.830 23/02/16,03:23:41,09,09,1, 11.9,1,1, 4.570, 10511.079, 361.207, 52776.278 23/02/16,03:23:41,10,09,1, 11.9,1,1, 4.570, 10515.723, 361.385, 52780.114 23/02/16,03:23:41,11,09,1, 11.9,1,1, 4.570, 10512.017, 360.877, 52772.180 23/02/16,03:23:41,12,09,1, 11.9,1,1, 4.570, 10512.724, 361.674, 52780.103 23/02/16,03:23:41,13,09,1, 11.9,1,1, 4.570, 10515.871, 361.219, 52777.312 23/02/16,03:23:41,14,09,1, 11.9,1,1, 4.570, 10511.312, 361.091, 52773.910 23/02/16,03:23:41,15,09,1, 11.9,1,1, 4.570, 10514.988, 361.550, 52781.420 23/02/16,03:23:41,16,09,1, 11.9,1,1, 4.570, 10514.172, 360.714, 52773.703 23/02/16,03:23:41,17,09,1, 11.9,1,1, 4.570, 10511.154, 361.193, 52776.511 23/02/16,03:23:41,18,09,1, 11.9,1,1, 4.570, 10515.718, 361.429, 52779.789 23/02/16,03:23:41,19,09,1, 11.9,1,1, 4.570, 10512.010, 360.875, 52772.269 23/02/16,03:23:42,00,09,1, 11.8,1,1, 4.569, 10512.006, 360.875, 52772.269 23/02/16,03:23:42,01,09,1, 11.8,1,1, 4.569, 10511.611, 361.352, 52777.797 23/02/16,03:23:42,02,09,1, 11.8,1,1, 4.569, 10516.048, 361.279, 52778.984 23/02/16,03:23:42,03,09,1, 11.8,1,1, 4.569, 10511.757, 360.904, 52772.597 23/02/16,03:23:42,04,09,1, 11.8,1,1, 4.569, 10514.005, 361.657, 52781.150 23/02/16,03:23:42,05,09,1, 11.8,1,1, 4.569, 10515.649, 360.866, 52775.839 23/02/16,03:23:42,06,09,1, 11.8,1,1, 4.569, 10511.200, 360.961, 52774.707 23/02/16,03:23:42,07,09,1, 11.8,1,1, 4.569, 10515.599, 361.384, 52781.168 23/02/16,03:23:42,08,09,1, 11.8,1,1, 4.569, 10513.243, 360.616, 52772.491 23/02/16,03:23:42,09,09,1, 11.8,1,1, 4.569, 10511.702, 361.406, 52777.985 23/02/16,03:23:42,10,09,1, 11.8,1,1, 4.569, 10516.071, 361.269, 52778.868 23/02/16,03:23:42,11,09,1, 11.8,1,1, 4.569, 10511.686, 360.898, 52772.677 23/02/16,03:23:42,12,09,1, 11.8,1,1, 4.569, 10514.140, 361.599, 52781.238 23/02/16,03:23:42,13,09,1, 11.8,1,1, 4.569, 10515.535, 360.817, 52775.633 23/02/16,03:23:42,14,09,1, 11.8,1,1, 4.569, 10511.207, 360.964, 52774.792 23/02/16,03:23:42,15,09,1, 11.8,1,1, 4.569, 10515.598, 361.344, 52780.988 23/02/16,03:23:42,16,09,1, 11.8,1,1, 4.569, 10513.097, 360.605, 52772.406 23/02/16,03:23:42,17,09,1, 11.8,1,1, 4.569, 10511.765, 361.420, 52778.074 23/02/16,03:23:42,18,09,1, 11.8,1,1, 4.569, 10516.144, 361.260, 52778.816 23/02/16,03:23:42,19,09,1, 11.8,1,1, 4.569, 10511.683, 360.897, 52772.709 23/02/16,03:23:43,00,09,1, 11.9,1,1, 4.571, 10511.681, 360.897, 52772.709 23/02/16,03:23:43,01,09,1, 11.9,1,1, 4.571, 10512.657, 361.514, 52779.447 23/02/16,03:23:43,02,09,1, 11.9,1,1, 4.571, 10516.262, 361.131, 52777.778 23/02/16,03:23:43,03,09,1, 11.9,1,1, 4.571, 10511.633, 360.833, 52773.329 23/02/16,03:23:43,04,09,1, 11.9,1,1, 4.571, 10515.121, 361.417, 52781.511 23/02/16,03:23:43,05,09,1, 11.9,1,1, 4.571, 10514.891, 360.594, 52774.053 23/02/16,03:23:43,06,09,1, 11.9,1,1, 4.571, 10511.297, 360.982, 52775.842 23/02/16,03:23:43,07,09,1, 11.9,1,1, 4.571, 10515.960, 361.287, 52780.175 23/02/16,03:23:43,08,09,1, 11.9,1,1, 4.571, 10512.407, 360.656, 52772.009 23/02/16,03:23:43,09,09,1, 11.9,1,1, 4.571, 10512.758, 361.478, 52779.642 23/02/16,03:23:43,10,09,1, 11.9,1,1, 4.571, 10516.255, 361.084, 52777.635 23/02/16,03:23:43,11,09,1, 11.9,1,1, 4.571, 10511.590, 360.808, 52773.527 23/02/16,03:23:43,12,09,1, 11.9,1,1, 4.571, 10515.201, 361.384, 52781.609 23/02/16,03:23:43,13,09,1, 11.9,1,1, 4.571, 10514.643, 360.528, 52773.923 23/02/16,03:23:43,14,09,1, 11.9,1,1, 4.571, 10511.479, 361.037, 52776.168 23/02/16,03:23:43,15,09,1, 11.9,1,1, 4.571, 10515.932, 361.198, 52779.875 23/02/16,03:23:43,16,09,1, 11.9,1,1, 4.571, 10512.385, 360.633, 52772.189 23/02/16,03:23:43,17,09,1, 11.9,1,1, 4.571, 10512.988, 361.539, 52779.726 23/02/16,03:23:43,18,09,1, 11.9,1,1, 4.571, 10516.176, 361.060, 52777.417 23/02/16,03:23:43,19,09,1, 11.9,1,1, 4.571, 10511.699, 360.865, 52773.717 23/02/16,03:23:44,00,09,1, 11.8,1,1, 4.574, 10511.698, 360.865, 52773.717 23/02/16,03:23:44,01,09,1, 11.8,1,1, 4.574, 10513.887, 361.535, 52780.886 23/02/16,03:23:44,02,09,1, 11.8,1,1, 4.574, 10516.207, 360.809, 52776.239 23/02/16,03:23:44,03,09,1, 11.8,1,1, 4.574, 10511.447, 360.760, 52774.139 23/02/16,03:23:44,04,09,1, 11.8,1,1, 4.574, 10515.805, 361.265, 52781.363 23/02/16,03:23:44,05,09,1, 11.8,1,1, 4.574, 10513.899, 360.448, 52772.558 23/02/16,03:23:44,06,09,1, 11.8,1,1, 4.574, 10511.636, 361.099, 52777.279 23/02/16,03:23:44,07,09,1, 11.8,1,1, 4.574, 10516.366, 361.112, 52779.306 23/02/16,03:23:44,08,09,1, 11.8,1,1, 4.574, 10512.040, 360.669, 52772.138 23/02/16,03:23:44,09,09,1, 11.8,1,1, 4.574, 10513.998, 361.490, 52781.064 23/02/16,03:23:44,10,09,1, 11.8,1,1, 4.574, 10516.179, 360.756, 52776.146 23/02/16,03:23:44,11,09,1, 11.8,1,1, 4.574, 10511.441, 360.730, 52774.219 23/02/16,03:23:44,12,09,1, 11.8,1,1, 4.574, 10515.841, 361.238, 52781.330 23/02/16,03:23:44,13,09,1, 11.8,1,1, 4.574, 10513.791, 360.388, 52772.469 23/02/16,03:23:44,14,09,1, 11.8,1,1, 4.574, 10511.782, 361.152, 52777.474 23/02/16,03:23:44,15,09,1, 11.8,1,1, 4.574, 10516.388, 361.120, 52779.293 23/02/16,03:23:44,16,09,1, 11.8,1,1, 4.574, 10512.006, 360.636, 52772.208 23/02/16,03:23:44,17,09,1, 11.8,1,1, 4.574, 10514.113, 361.499, 52781.147 23/02/16,03:23:44,18,09,1, 11.8,1,1, 4.574, 10516.135, 360.697, 52776.038 23/02/16,03:23:44,19,09,1, 11.8,1,1, 4.574, 10511.427, 360.777, 52774.302 23/02/16,03:23:45,00,09,1, 11.9,1,1, 4.575, 10511.422, 360.777, 52774.302 23/02/16,03:23:45,01,09,1, 11.9,1,1, 4.575, 10514.715, 361.374, 52781.682 23/02/16,03:23:45,02,09,1, 11.9,1,1, 4.575, 10516.088, 360.545, 52775.131 23/02/16,03:23:45,03,09,1, 11.9,1,1, 4.575, 10511.183, 360.627, 52774.362 23/02/16,03:23:45,04,09,1, 11.9,1,1, 4.575, 10516.233, 361.174, 52781.380 23/02/16,03:23:45,05,09,1, 11.9,1,1, 4.575, 10513.377, 360.340, 52771.717 23/02/16,03:23:45,06,09,1, 11.9,1,1, 4.575, 10512.091, 361.168, 52778.381 23/02/16,03:23:45,07,09,1, 11.9,1,1, 4.575, 10516.920, 361.005, 52779.004 23/02/16,03:23:45,08,09,1, 11.9,1,1, 4.575, 10511.874, 360.542, 52772.179 23/02/16,03:23:45,09,09,1, 11.9,1,1, 4.575, 10514.741, 361.369, 52781.819 23/02/16,03:23:45,10,09,1, 11.9,1,1, 4.575, 10516.013, 360.492, 52775.082 23/02/16,03:23:45,11,09,1, 11.9,1,1, 4.575, 10511.203, 360.591, 52774.532 23/02/16,03:23:45,12,09,1, 11.9,1,1, 4.575, 10516.261, 361.132, 52781.269 23/02/16,03:23:45,13,09,1, 11.9,1,1, 4.575, 10513.323, 360.320, 52771.840 23/02/16,03:23:45,14,09,1, 11.9,1,1, 4.575, 10512.177, 361.186, 52778.565 23/02/16,03:23:45,15,09,1, 11.9,1,1, 4.575, 10516.814, 361.023, 52778.761 23/02/16,03:23:45,16,09,1, 11.9,1,1, 4.575, 10511.912, 360.520, 52772.342 23/02/16,03:23:45,17,09,1, 11.9,1,1, 4.575, 10514.860, 361.357, 52781.728 23/02/16,03:23:45,18,09,1, 11.9,1,1, 4.575, 10515.908, 360.446, 52774.866 23/02/16,03:23:45,19,09,1, 11.9,1,1, 4.575, 10511.285, 360.650, 52774.704 23/02/16,03:23:46,00,09,1, 11.8,1,1, 4.571, 10511.280, 360.650, 52774.704 23/02/16,03:23:46,01,09,1, 11.8,1,1, 4.571, 10515.110, 361.110, 52780.898 23/02/16,03:23:46,02,09,1, 11.8,1,1, 4.571, 10515.365, 360.431, 52774.567 23/02/16,03:23:46,03,09,1, 11.8,1,1, 4.571, 10511.824, 360.645, 52775.320 23/02/16,03:23:46,04,09,1, 11.8,1,1, 4.571, 10516.029, 361.053, 52780.018 23/02/16,03:23:46,05,09,1, 11.8,1,1, 4.571, 10513.232, 360.468, 52772.485 23/02/16,03:23:46,06,09,1, 11.8,1,1, 4.571, 10513.097, 361.156, 52778.884 23/02/16,03:23:46,07,09,1, 11.8,1,1, 4.571, 10516.611, 360.859, 52777.947 23/02/16,03:23:46,08,09,1, 11.8,1,1, 4.571, 10512.383, 360.567, 52773.369 23/02/16,03:23:46,09,09,1, 11.8,1,1, 4.571, 10515.193, 361.107, 52780.947 23/02/16,03:23:46,10,09,1, 11.8,1,1, 4.571, 10515.337, 360.409, 52774.479 23/02/16,03:23:46,11,09,1, 11.8,1,1, 4.571, 10511.829, 360.669, 52775.513 23/02/16,03:23:46,12,09,1, 11.8,1,1, 4.571, 10516.090, 360.973, 52779.988 23/02/16,03:23:46,13,09,1, 11.8,1,1, 4.571, 10513.260, 360.460, 52772.472 23/02/16,03:23:46,14,09,1, 11.8,1,1, 4.571, 10513.136, 361.087, 52779.006 23/02/16,03:23:46,15,09,1, 11.8,1,1, 4.571, 10516.619, 360.893, 52777.934 23/02/16,03:23:46,16,09,1, 11.8,1,1, 4.571, 10512.385, 360.573, 52773.457 23/02/16,03:23:46,17,09,1, 11.8,1,1, 4.571, 10515.226, 361.040, 52780.905 23/02/16,03:23:46,18,09,1, 11.8,1,1, 4.571, 10515.303, 360.400, 52774.349 23/02/16,03:23:46,19,09,1, 11.8,1,1, 4.571, 10511.856, 360.692, 52775.537 23/02/16,03:23:47,00,09,1, 11.8,1,1, 4.571, 10511.848, 360.692, 52775.537 23/02/16,03:23:47,01,09,1, 11.8,1,1, 4.571, 10515.592, 360.970, 52780.854 23/02/16,03:23:47,02,09,1, 11.8,1,1, 4.571, 10514.936, 360.279, 52773.706 23/02/16,03:23:47,03,09,1, 11.8,1,1, 4.571, 10512.039, 360.600, 52776.054 23/02/16,03:23:47,04,09,1, 11.8,1,1, 4.571, 10516.371, 360.922, 52779.635 23/02/16,03:23:47,05,09,1, 11.8,1,1, 4.571, 10513.068, 360.383, 52772.505 23/02/16,03:23:47,06,09,1, 11.8,1,1, 4.571, 10513.774, 361.110, 52779.721 23/02/16,03:23:47,07,09,1, 11.8,1,1, 4.571, 10516.656, 360.668, 52777.209 23/02/16,03:23:47,08,09,1, 11.8,1,1, 4.571, 10512.343, 360.450, 52773.720 23/02/16,03:23:47,09,09,1, 11.8,1,1, 4.571, 10515.646, 360.953, 52780.833 23/02/16,03:23:47,10,09,1, 11.8,1,1, 4.571, 10514.933, 360.274, 52773.631 23/02/16,03:23:47,11,09,1, 11.8,1,1, 4.571, 10512.093, 360.673, 52776.234 23/02/16,03:23:47,12,09,1, 11.8,1,1, 4.571, 10516.337, 360.909, 52779.427 23/02/16,03:23:47,13,09,1, 11.8,1,1, 4.571, 10513.100, 360.441, 52772.636 23/02/16,03:23:47,14,09,1, 11.8,1,1, 4.571, 10513.880, 361.069, 52779.706 23/02/16,03:23:47,15,09,1, 11.8,1,1, 4.571, 10516.610, 360.663, 52777.070 23/02/16,03:23:47,16,09,1, 11.8,1,1, 4.571, 10512.420, 360.432, 52773.928 23/02/16,03:23:47,17,09,1, 11.8,1,1, 4.571, 10515.685, 360.889, 52780.684 23/02/16,03:23:47,18,09,1, 11.8,1,1, 4.571, 10514.836, 360.237, 52773.601 23/02/16,03:23:47,19,09,1, 11.8,1,1, 4.571, 10512.114, 360.669, 52776.296 23/02/16,03:23:48,00,09,1, 11.9,1,1, 4.572, 10512.106, 360.669, 52776.296 23/02/16,03:23:48,01,09,1, 11.9,1,1, 4.572, 10515.363, 360.660, 52779.467 23/02/16,03:23:48,02,09,1, 11.9,1,1, 4.572, 10514.698, 360.430, 52774.280 23/02/16,03:23:48,03,09,1, 11.9,1,1, 4.572, 10512.748, 360.608, 52776.381 23/02/16,03:23:48,04,09,1, 11.9,1,1, 4.572, 10515.880, 360.752, 52778.623 23/02/16,03:23:48,05,09,1, 11.9,1,1, 4.572, 10513.595, 360.558, 52773.916 23/02/16,03:23:48,06,09,1, 11.9,1,1, 4.572, 10514.252, 360.853, 52778.965 23/02/16,03:23:48,07,09,1, 11.9,1,1, 4.572, 10516.170, 360.596, 52776.967 23/02/16,03:23:48,08,09,1, 11.9,1,1, 4.572, 10513.046, 360.400, 52774.637 23/02/16,03:23:48,09,09,1, 11.9,1,1, 4.572, 10515.297, 360.665, 52779.330 23/02/16,03:23:48,10,09,1, 11.9,1,1, 4.572, 10514.667, 360.395, 52774.343 23/02/16,03:23:48,11,09,1, 11.9,1,1, 4.572, 10512.759, 360.607, 52776.277 23/02/16,03:23:48,12,09,1, 11.9,1,1, 4.572, 10515.870, 360.791, 52778.614 23/02/16,03:23:48,13,09,1, 11.9,1,1, 4.572, 10513.622, 360.537, 52773.872 23/02/16,03:23:48,14,09,1, 11.9,1,1, 4.572, 10514.241, 360.851, 52778.881 23/02/16,03:23:48,15,09,1, 11.9,1,1, 4.572, 10516.197, 360.610, 52776.962 23/02/16,03:23:48,16,09,1, 11.9,1,1, 4.572, 10513.065, 360.445, 52774.656 23/02/16,03:23:48,17,09,1, 11.9,1,1, 4.572, 10515.327, 360.680, 52779.370 23/02/16,03:23:48,18,09,1, 11.9,1,1, 4.572, 10514.720, 360.395, 52774.403 23/02/16,03:23:48,19,09,1, 11.9,1,1, 4.572, 10512.773, 360.605, 52776.238 23/02/16,03:23:49,00,09,1, 11.9,1,1, 4.571, 10512.766, 360.605, 52776.238 23/02/16,03:23:49,01,09,1, 11.9,1,1, 4.571, 10515.429, 360.551, 52779.150 23/02/16,03:23:49,02,09,1, 11.9,1,1, 4.571, 10514.595, 360.344, 52774.125 23/02/16,03:23:49,03,09,1, 11.9,1,1, 4.571, 10512.957, 360.611, 52776.529 23/02/16,03:23:49,04,09,1, 11.9,1,1, 4.571, 10516.068, 360.716, 52778.451 23/02/16,03:23:49,05,09,1, 11.9,1,1, 4.571, 10513.728, 360.512, 52774.024 23/02/16,03:23:49,06,09,1, 11.9,1,1, 4.571, 10514.549, 360.730, 52779.080 23/02/16,03:23:49,07,09,1, 11.9,1,1, 4.571, 10516.190, 360.501, 52776.525 23/02/16,03:23:49,08,09,1, 11.9,1,1, 4.571, 10513.097, 360.382, 52774.728 23/02/16,03:23:49,09,09,1, 11.9,1,1, 4.571, 10515.361, 360.587, 52778.966 23/02/16,03:23:49,10,09,1, 11.9,1,1, 4.571, 10514.913, 360.318, 52773.972 23/02/16,03:23:49,11,09,1, 11.9,1,1, 4.571, 10512.928, 360.630, 52777.008 23/02/16,03:23:49,12,09,1, 11.9,1,1, 4.571, 10515.997, 360.704, 52778.345 23/02/16,03:23:49,13,09,1, 11.9,1,1, 4.571, 10513.808, 360.429, 52773.548 23/02/16,03:23:49,14,09,1, 11.9,1,1, 4.571, 10514.548, 360.779, 52779.519 23/02/16,03:23:49,15,09,1, 11.9,1,1, 4.571, 10516.081, 360.443, 52776.514 23/02/16,03:23:49,16,09,1, 11.9,1,1, 4.571, 10513.076, 360.319, 52774.070 23/02/16,03:23:49,17,09,1, 11.9,1,1, 4.571, 10515.442, 360.674, 52779.547 23/02/16,03:23:49,18,09,1, 11.9,1,1, 4.571, 10514.811, 360.318, 52774.037 23/02/16,03:23:49,19,09,1, 11.9,1,1, 4.571, 10512.745, 360.547, 52776.249 23/02/16,03:23:50,00,09,1, 11.9,1,1, 4.570, 10512.741, 360.547, 52776.249 23/02/16,03:23:50,01,09,1, 11.9,1,1, 4.570, 10515.046, 360.608, 52779.487 23/02/16,03:23:50,02,09,1, 11.9,1,1, 4.570, 10515.391, 360.328, 52774.652 23/02/16,03:23:50,03,09,1, 11.9,1,1, 4.570, 10512.560, 360.375, 52775.414 23/02/16,03:23:50,04,09,1, 11.9,1,1, 4.570, 10516.329, 360.823, 52779.640 23/02/16,03:23:50,05,09,1, 11.9,1,1, 4.570, 10514.304, 360.344, 52773.599 23/02/16,03:23:50,06,09,1, 11.9,1,1, 4.570, 10513.958, 360.574, 52778.374 23/02/16,03:23:50,07,09,1, 11.9,1,1, 4.570, 10516.849, 360.593, 52777.741 23/02/16,03:23:50,08,09,1, 11.9,1,1, 4.570, 10513.011, 360.124, 52773.545 23/02/16,03:23:50,09,09,1, 11.9,1,1, 4.570, 10515.221, 360.622, 52780.176 23/02/16,03:23:50,10,09,1, 11.9,1,1, 4.570, 10515.276, 360.288, 52774.180 23/02/16,03:23:50,11,09,1, 11.9,1,1, 4.570, 10512.400, 360.444, 52775.623 23/02/16,03:23:50,12,09,1, 11.9,1,1, 4.570, 10516.699, 360.846, 52779.781 23/02/16,03:23:50,13,09,1, 11.9,1,1, 4.570, 10514.037, 360.286, 52773.059 23/02/16,03:23:50,14,09,1, 11.9,1,1, 4.570, 10514.098, 360.679, 52779.112 23/02/16,03:23:50,15,09,1, 11.9,1,1, 4.570, 10516.996, 360.477, 52777.396 23/02/16,03:23:50,16,09,1, 11.9,1,1, 4.570, 10512.708, 360.080, 52773.348 23/02/16,03:23:50,17,09,1, 11.9,1,1, 4.570, 10515.400, 360.644, 52780.048 23/02/16,03:23:50,18,09,1, 11.9,1,1, 4.570, 10515.326, 360.307, 52774.056 23/02/16,03:23:50,19,09,1, 11.9,1,1, 4.570, 10512.354, 360.434, 52775.696 23/02/16,03:23:51,00,09,1, 11.9,1,1, 4.568, 10512.348, 360.434, 52775.696 23/02/16,03:23:51,01,09,1, 11.9,1,1, 4.568, 10515.513, 360.626, 52780.028 23/02/16,03:23:51,02,09,1, 11.9,1,1, 4.568, 10515.327, 360.209, 52773.981 23/02/16,03:23:51,03,09,1, 11.9,1,1, 4.568, 10512.513, 360.390, 52775.802 23/02/16,03:23:51,04,09,1, 11.9,1,1, 4.568, 10516.835, 360.834, 52779.716 23/02/16,03:23:51,05,09,1, 11.9,1,1, 4.568, 10514.048, 360.167, 52772.982 23/02/16,03:23:51,06,09,1, 11.9,1,1, 4.568, 10514.263, 360.613, 52779.137 23/02/16,03:23:51,07,09,1, 11.9,1,1, 4.568, 10517.093, 360.428, 52777.230 23/02/16,03:23:51,08,09,1, 11.9,1,1, 4.568, 10512.791, 360.029, 52773.348 23/02/16,03:23:51,09,09,1, 11.9,1,1, 4.568, 10515.541, 360.603, 52780.062 23/02/16,03:23:51,10,09,1, 11.9,1,1, 4.568, 10515.331, 360.237, 52773.934 23/02/16,03:23:51,11,09,1, 11.9,1,1, 4.568, 10512.621, 360.396, 52775.912 23/02/16,03:23:51,12,09,1, 11.9,1,1, 4.568, 10516.822, 360.791, 52779.616 23/02/16,03:23:51,13,09,1, 11.9,1,1, 4.568, 10514.078, 360.260, 52773.167 23/02/16,03:23:51,14,09,1, 11.9,1,1, 4.568, 10514.307, 360.616, 52779.019 23/02/16,03:23:51,15,09,1, 11.9,1,1, 4.568, 10516.988, 360.376, 52777.052 23/02/16,03:23:51,16,09,1, 11.9,1,1, 4.568, 10512.854, 360.049, 52773.490 23/02/16,03:23:51,17,09,1, 11.9,1,1, 4.568, 10515.573, 360.596, 52779.946 23/02/16,03:23:51,18,09,1, 11.9,1,1, 4.568, 10515.310, 360.236, 52773.882 23/02/16,03:23:51,19,09,1, 11.9,1,1, 4.568, 10512.633, 360.367, 52775.918 23/02/16,03:23:52,00,09,1, 11.9,1,1, 4.572, 10512.632, 360.367, 52775.918 23/02/16,03:23:52,01,09,1, 11.9,1,1, 4.572, 10515.728, 360.630, 52780.085 23/02/16,03:23:52,02,09,1, 11.9,1,1, 4.572, 10515.368, 360.137, 52773.873 23/02/16,03:23:52,03,09,1, 11.9,1,1, 4.572, 10512.642, 360.386, 52775.883 23/02/16,03:23:52,04,09,1, 11.9,1,1, 4.572, 10516.997, 360.797, 52779.726 23/02/16,03:23:52,05,09,1, 11.9,1,1, 4.572, 10514.144, 360.095, 52772.949 23/02/16,03:23:52,06,09,1, 11.9,1,1, 4.572, 10514.413, 360.601, 52779.173 23/02/16,03:23:52,07,09,1, 11.9,1,1, 4.572, 10517.150, 360.355, 52777.109 23/02/16,03:23:52,08,09,1, 11.9,1,1, 4.572, 10512.878, 359.942, 52773.324 23/02/16,03:23:52,09,09,1, 11.9,1,1, 4.572, 10515.705, 360.608, 52780.026 23/02/16,03:23:52,10,09,1, 11.9,1,1, 4.572, 10515.444, 360.174, 52773.857 23/02/16,03:23:52,11,09,1, 11.9,1,1, 4.572, 10512.672, 360.356, 52775.845 23/02/16,03:23:52,12,09,1, 11.9,1,1, 4.572, 10517.005, 360.743, 52779.692 23/02/16,03:23:52,13,09,1, 11.9,1,1, 4.572, 10514.161, 360.139, 52772.948 23/02/16,03:23:52,14,09,1, 11.9,1,1, 4.572, 10514.476, 360.560, 52779.175 23/02/16,03:23:52,15,09,1, 11.9,1,1, 4.572, 10517.184, 360.367, 52777.112 23/02/16,03:23:52,16,09,1, 11.9,1,1, 4.572, 10512.874, 359.957, 52773.330 23/02/16,03:23:52,17,09,1, 11.9,1,1, 4.572, 10515.585, 360.463, 52779.339 23/02/16,03:23:52,18,09,1, 11.9,1,1, 4.572, 10515.589, 360.265, 52774.451 23/02/16,03:23:52,19,09,1, 11.9,1,1, 4.572, 10512.850, 360.354, 52775.495 23/02/16,03:23:53,00,09,1, 11.9,1,1, 4.570, 10512.849, 360.354, 52775.495 23/02/16,03:23:53,01,09,1, 11.9,1,1, 4.570, 10514.878, 360.294, 52778.537 23/02/16,03:23:53,02,09,1, 11.9,1,1, 4.570, 10515.891, 360.331, 52775.554 23/02/16,03:23:53,03,09,1, 11.9,1,1, 4.570, 10513.190, 360.071, 52774.882 23/02/16,03:23:53,04,09,1, 11.9,1,1, 4.570, 10516.179, 360.679, 52779.209 23/02/16,03:23:53,05,09,1, 11.9,1,1, 4.570, 10515.164, 360.251, 52774.479 23/02/16,03:23:53,06,09,1, 11.9,1,1, 4.570, 10514.177, 360.246, 52777.360 23/02/16,03:23:53,07,09,1, 11.9,1,1, 4.570, 10516.921, 360.471, 52778.092 23/02/16,03:23:53,08,09,1, 11.9,1,1, 4.570, 10513.951, 359.874, 52773.721 23/02/16,03:23:53,09,09,1, 11.9,1,1, 4.570, 10514.940, 360.288, 52778.537 23/02/16,03:23:53,10,09,1, 11.9,1,1, 4.570, 10515.852, 360.305, 52775.530 23/02/16,03:23:53,11,09,1, 11.9,1,1, 4.570, 10513.192, 360.103, 52774.982 23/02/16,03:23:53,12,09,1, 11.9,1,1, 4.570, 10516.158, 360.597, 52779.121 23/02/16,03:23:53,13,09,1, 11.9,1,1, 4.570, 10515.159, 360.249, 52774.611 23/02/16,03:23:53,14,09,1, 11.9,1,1, 4.570, 10514.224, 360.213, 52777.312 23/02/16,03:23:53,15,09,1, 11.9,1,1, 4.570, 10516.829, 360.438, 52777.998 23/02/16,03:23:53,16,09,1, 11.9,1,1, 4.570, 10514.033, 359.856, 52773.872 23/02/16,03:23:53,17,09,1, 11.9,1,1, 4.570, 10514.879, 360.298, 52778.329 23/02/16,03:23:53,18,09,1, 11.9,1,1, 4.570, 10515.883, 360.264, 52775.627 23/02/16,03:23:53,19,09,1, 11.9,1,1, 4.570, 10513.273, 360.075, 52774.930 23/02/16,03:23:54,00,09,1, 11.8,1,1, 4.571, 10513.266, 360.075, 52774.930 23/02/16,03:23:54,01,09,1, 11.8,1,1, 4.571, 10514.955, 360.154, 52778.378 23/02/16,03:23:54,02,09,1, 11.8,1,1, 4.571, 10516.086, 360.239, 52775.756 23/02/16,03:23:54,03,09,1, 11.8,1,1, 4.571, 10513.247, 359.959, 52774.688 23/02/16,03:23:54,04,09,1, 11.8,1,1, 4.571, 10516.149, 360.525, 52779.161 23/02/16,03:23:54,05,09,1, 11.8,1,1, 4.571, 10515.362, 360.231, 52774.560 23/02/16,03:23:54,06,09,1, 11.8,1,1, 4.571, 10514.222, 360.141, 52777.176 23/02/16,03:23:54,07,09,1, 11.8,1,1, 4.571, 10517.040, 360.397, 52778.223 23/02/16,03:23:54,08,09,1, 11.8,1,1, 4.571, 10514.160, 359.794, 52773.764 23/02/16,03:23:54,09,09,1, 11.8,1,1, 4.571, 10515.007, 360.169, 52778.415 23/02/16,03:23:54,10,09,1, 11.8,1,1, 4.571, 10516.079, 360.223, 52775.689 23/02/16,03:23:54,11,09,1, 11.8,1,1, 4.571, 10513.312, 359.960, 52774.691 23/02/16,03:23:54,12,09,1, 11.8,1,1, 4.571, 10516.160, 360.512, 52779.136 23/02/16,03:23:54,13,09,1, 11.8,1,1, 4.571, 10515.387, 360.182, 52774.538 23/02/16,03:23:54,14,09,1, 11.8,1,1, 4.571, 10514.236, 360.146, 52777.170 23/02/16,03:23:54,15,09,1, 11.8,1,1, 4.571, 10517.087, 360.423, 52778.234 23/02/16,03:23:54,16,09,1, 11.8,1,1, 4.571, 10514.158, 359.788, 52773.780 23/02/16,03:23:54,17,09,1, 11.8,1,1, 4.571, 10514.950, 360.154, 52778.361 23/02/16,03:23:54,18,09,1, 11.8,1,1, 4.571, 10516.128, 360.226, 52775.791 23/02/16,03:23:54,19,09,1, 11.8,1,1, 4.571, 10513.287, 359.939, 52774.692 23/02/16,03:23:55,00,09,1, 11.9,1,1, 4.572, 10513.283, 359.939, 52774.692 23/02/16,03:23:55,01,09,1, 11.9,1,1, 4.572, 10515.044, 360.096, 52778.299 23/02/16,03:23:55,02,09,1, 11.9,1,1, 4.572, 10516.315, 360.123, 52775.850 23/02/16,03:23:55,03,09,1, 11.9,1,1, 4.572, 10513.395, 359.874, 52774.510 23/02/16,03:23:55,04,09,1, 11.9,1,1, 4.572, 10516.102, 360.372, 52779.021 23/02/16,03:23:55,05,09,1, 11.9,1,1, 4.572, 10515.525, 360.151, 52774.569 23/02/16,03:23:55,06,09,1, 11.9,1,1, 4.572, 10514.276, 360.073, 52776.990 23/02/16,03:23:55,07,09,1, 11.9,1,1, 4.572, 10517.200, 360.316, 52778.414 23/02/16,03:23:55,08,09,1, 11.9,1,1, 4.572, 10514.457, 359.743, 52773.756 23/02/16,03:23:55,09,09,1, 11.9,1,1, 4.572, 10515.076, 360.025, 52778.258 23/02/16,03:23:55,10,09,1, 11.9,1,1, 4.572, 10516.308, 360.131, 52775.858 23/02/16,03:23:55,11,09,1, 11.9,1,1, 4.572, 10513.479, 359.848, 52774.496 23/02/16,03:23:55,12,09,1, 11.9,1,1, 4.572, 10516.099, 360.379, 52778.869 23/02/16,03:23:55,13,09,1, 11.9,1,1, 4.572, 10515.555, 360.173, 52774.776 23/02/16,03:23:55,14,09,1, 11.9,1,1, 4.572, 10514.334, 360.003, 52776.827 23/02/16,03:23:55,15,09,1, 11.9,1,1, 4.572, 10517.083, 360.340, 52778.376 23/02/16,03:23:55,16,09,1, 11.9,1,1, 4.572, 10514.594, 359.777, 52773.874 23/02/16,03:23:55,17,09,1, 11.9,1,1, 4.572, 10515.052, 360.016, 52778.105 23/02/16,03:23:55,18,09,1, 11.9,1,1, 4.572, 10516.321, 360.146, 52775.941 23/02/16,03:23:55,19,09,1, 11.9,1,1, 4.572, 10513.522, 359.847, 52774.451 23/02/16,03:23:56,00,09,1, 11.9,1,1, 4.570, 10513.517, 359.847, 52774.451 23/02/16,03:23:56,01,09,1, 11.9,1,1, 4.570, 10515.105, 359.995, 52778.190 23/02/16,03:23:56,02,09,1, 11.9,1,1, 4.570, 10516.563, 360.070, 52776.137 23/02/16,03:23:56,03,09,1, 11.9,1,1, 4.570, 10513.569, 359.781, 52774.148 23/02/16,03:23:56,04,09,1, 11.9,1,1, 4.570, 10516.111, 360.391, 52778.991 23/02/16,03:23:56,05,09,1, 11.9,1,1, 4.570, 10515.736, 360.078, 52774.613 23/02/16,03:23:56,06,09,1, 11.9,1,1, 4.570, 10514.260, 359.991, 52776.626 23/02/16,03:23:56,07,09,1, 11.9,1,1, 4.570, 10517.259, 360.316, 52778.560 23/02/16,03:23:56,08,09,1, 11.9,1,1, 4.570, 10514.748, 359.753, 52773.820 23/02/16,03:23:56,09,09,1, 11.9,1,1, 4.570, 10515.102, 359.949, 52778.168 23/02/16,03:23:56,10,09,1, 11.9,1,1, 4.570, 10516.651, 360.074, 52776.129 23/02/16,03:23:56,11,09,1, 11.9,1,1, 4.570, 10513.596, 359.788, 52774.182 23/02/16,03:23:56,12,09,1, 11.9,1,1, 4.570, 10516.078, 360.315, 52778.957 23/02/16,03:23:56,13,09,1, 11.9,1,1, 4.570, 10515.766, 360.124, 52774.671 23/02/16,03:23:56,14,09,1, 11.9,1,1, 4.570, 10514.276, 359.960, 52776.618 23/02/16,03:23:56,15,09,1, 11.9,1,1, 4.570, 10517.306, 360.327, 52778.640 23/02/16,03:23:56,16,09,1, 11.9,1,1, 4.570, 10514.766, 359.764, 52773.840 23/02/16,03:23:56,17,09,1, 11.9,1,1, 4.570, 10515.134, 359.954, 52778.172 23/02/16,03:23:56,18,09,1, 11.9,1,1, 4.570, 10516.653, 360.063, 52776.120 23/02/16,03:23:56,19,09,1, 11.9,1,1, 4.570, 10513.523, 359.686, 52774.134 23/02/16,03:23:57,00,09,1, 11.9,1,1, 4.574, 10513.517, 359.686, 52774.134 23/02/16,03:23:57,01,09,1, 11.9,1,1, 4.574, 10515.170, 359.895, 52778.044 23/02/16,03:23:57,02,09,1, 11.9,1,1, 4.574, 10516.925, 359.969, 52776.410 23/02/16,03:23:57,03,09,1, 11.9,1,1, 4.574, 10513.804, 359.606, 52774.006 23/02/16,03:23:57,04,09,1, 11.9,1,1, 4.574, 10516.031, 360.216, 52778.892 23/02/16,03:23:57,05,09,1, 11.9,1,1, 4.574, 10515.922, 359.965, 52774.682 23/02/16,03:23:57,06,09,1, 11.9,1,1, 4.574, 10514.239, 359.905, 52776.321 23/02/16,03:23:57,07,09,1, 11.9,1,1, 4.574, 10517.257, 360.198, 52778.637 23/02/16,03:23:57,08,09,1, 11.9,1,1, 4.574, 10515.365, 359.779, 52774.353 23/02/16,03:23:57,09,09,1, 11.9,1,1, 4.574, 10514.894, 359.802, 52777.350 23/02/16,03:23:57,10,09,1, 11.9,1,1, 4.574, 10516.994, 360.172, 52777.286 23/02/16,03:23:57,11,09,1, 11.9,1,1, 4.574, 10514.311, 359.582, 52773.935 23/02/16,03:23:57,12,09,1, 11.9,1,1, 4.574, 10515.555, 360.040, 52778.231 23/02/16,03:23:57,13,09,1, 11.9,1,1, 4.574, 10516.353, 360.120, 52775.850 23/02/16,03:23:57,14,09,1, 11.9,1,1, 4.574, 10514.252, 359.699, 52775.321 23/02/16,03:23:57,15,09,1, 11.9,1,1, 4.574, 10516.764, 360.262, 52778.833 23/02/16,03:23:57,16,09,1, 11.9,1,1, 4.574, 10515.686, 359.824, 52774.589 23/02/16,03:23:57,17,09,1, 11.9,1,1, 4.574, 10514.774, 359.742, 52776.942 23/02/16,03:23:57,18,09,1, 11.9,1,1, 4.574, 10517.023, 360.152, 52777.579 23/02/16,03:23:57,19,09,1, 11.9,1,1, 4.574, 10514.419, 359.548, 52774.002 23/02/16,03:23:58,00,09,1, 11.9,1,1, 4.572, 10514.418, 359.548, 52774.002 23/02/16,03:23:58,01,09,1, 11.9,1,1, 4.572, 10514.776, 359.678, 52776.784 23/02/16,03:23:58,02,09,1, 11.9,1,1, 4.572, 10517.247, 360.131, 52777.763 23/02/16,03:23:58,03,09,1, 11.9,1,1, 4.572, 10514.606, 359.513, 52773.848 23/02/16,03:23:58,04,09,1, 11.9,1,1, 4.572, 10515.534, 359.952, 52778.132 23/02/16,03:23:58,05,09,1, 11.9,1,1, 4.572, 10516.666, 360.057, 52775.964 23/02/16,03:23:58,06,09,1, 11.9,1,1, 4.572, 10514.237, 359.649, 52774.991 23/02/16,03:23:58,07,09,1, 11.9,1,1, 4.572, 10516.807, 360.225, 52778.901 23/02/16,03:23:58,08,09,1, 11.9,1,1, 4.572, 10515.962, 359.808, 52774.625 23/02/16,03:23:58,09,09,1, 11.9,1,1, 4.572, 10514.825, 359.704, 52776.868 23/02/16,03:23:58,10,09,1, 11.9,1,1, 4.572, 10517.252, 360.171, 52777.846 23/02/16,03:23:58,11,09,1, 11.9,1,1, 4.572, 10514.663, 359.534, 52773.831 23/02/16,03:23:58,12,09,1, 11.9,1,1, 4.572, 10515.504, 359.956, 52778.138 23/02/16,03:23:58,13,09,1, 11.9,1,1, 4.572, 10516.651, 360.053, 52775.935 23/02/16,03:23:58,14,09,1, 11.9,1,1, 4.572, 10514.239, 359.660, 52774.915 23/02/16,03:23:58,15,09,1, 11.9,1,1, 4.572, 10516.816, 360.239, 52778.970 23/02/16,03:23:58,16,09,1, 11.9,1,1, 4.572, 10515.988, 359.814, 52774.714 23/02/16,03:23:58,17,09,1, 11.9,1,1, 4.572, 10514.774, 359.706, 52776.773 23/02/16,03:23:58,18,09,1, 11.9,1,1, 4.572, 10517.290, 360.144, 52777.848 23/02/16,03:23:58,19,09,1, 11.9,1,1, 4.572, 10514.688, 359.519, 52773.846 23/02/16,03:23:59,00,09,1, 11.8,1,1, 4.571, 10514.685, 359.519, 52773.846 23/02/16,03:23:59,01,09,1, 11.8,1,1, 4.571, 10514.846, 359.656, 52776.538 23/02/16,03:23:59,02,09,1, 11.8,1,1, 4.571, 10517.420, 360.125, 52778.143 23/02/16,03:23:59,03,09,1, 11.8,1,1, 4.571, 10514.967, 359.487, 52773.854 23/02/16,03:23:59,04,09,1, 11.8,1,1, 4.571, 10515.470, 359.822, 52777.889 23/02/16,03:23:59,05,09,1, 11.8,1,1, 4.571, 10516.921, 360.013, 52776.255 23/02/16,03:23:59,06,09,1, 11.8,1,1, 4.571, 10514.324, 359.563, 52774.610 23/02/16,03:23:59,07,09,1, 11.8,1,1, 4.571, 10516.719, 360.178, 52778.928 23/02/16,03:23:59,08,09,1, 11.8,1,1, 4.571, 10516.317, 359.822, 52774.920 23/02/16,03:23:59,09,09,1, 11.8,1,1, 4.571, 10514.803, 359.630, 52776.509 23/02/16,03:23:59,10,09,1, 11.8,1,1, 4.571, 10517.407, 360.129, 52778.197 23/02/16,03:23:59,11,09,1, 11.8,1,1, 4.571, 10515.083, 359.536, 52773.981 23/02/16,03:23:59,12,09,1, 11.8,1,1, 4.571, 10515.415, 359.808, 52777.715 23/02/16,03:23:59,13,09,1, 11.8,1,1, 4.571, 10516.876, 360.013, 52776.446 23/02/16,03:23:59,14,09,1, 11.8,1,1, 4.571, 10514.439, 359.502, 52774.653 23/02/16,03:23:59,15,09,1, 11.8,1,1, 4.571, 10516.588, 360.170, 52778.759 23/02/16,03:23:59,16,09,1, 11.8,1,1, 4.571, 10516.341, 359.861, 52775.054 23/02/16,03:23:59,17,09,1, 11.8,1,1, 4.571, 10514.827, 359.622, 52776.346 23/02/16,03:23:59,18,09,1, 11.8,1,1, 4.571, 10517.352, 360.131, 52778.230 23/02/16,03:23:59,19,09,1, 11.8,1,1, 4.571, 10515.160, 359.544, 52773.965 23/02/16,03:24:00,00,09,1, 11.9,1,1, 4.571, 10515.152, 359.544, 52773.965 23/02/16,03:24:00,01,09,1, 11.9,1,1, 4.571, 10515.352, 359.713, 52776.903 23/02/16,03:24:00,02,09,1, 11.9,1,1, 4.571, 10517.196, 360.035, 52777.538 23/02/16,03:24:00,03,09,1, 11.9,1,1, 4.571, 10515.340, 359.623, 52774.695 23/02/16,03:24:00,04,09,1, 11.9,1,1, 4.571, 10515.857, 359.665, 52777.620 23/02/16,03:24:00,05,09,1, 11.9,1,1, 4.571, 10516.623, 359.907, 52775.992 23/02/16,03:24:00,06,09,1, 11.9,1,1, 4.571, 10514.750, 359.663, 52775.259 23/02/16,03:24:00,07,09,1, 11.9,1,1, 4.571, 10516.595, 360.007, 52778.202 23/02/16,03:24:00,08,09,1, 11.9,1,1, 4.571, 10515.965, 359.901, 52774.659 23/02/16,03:24:00,09,09,1, 11.9,1,1, 4.571, 10515.509, 359.781, 52777.593 23/02/16,03:24:00,10,09,1, 11.9,1,1, 4.571, 10517.513, 359.849, 52777.163 23/02/16,03:24:00,11,09,1, 11.9,1,1, 4.571, 10514.888, 359.572, 52774.402 23/02/16,03:24:00,12,09,1, 11.9,1,1, 4.571, 10516.281, 359.814, 52778.274 23/02/16,03:24:00,13,09,1, 11.9,1,1, 4.571, 10516.332, 359.759, 52774.922 23/02/16,03:24:00,14,09,1, 11.9,1,1, 4.571, 10514.475, 359.705, 52775.643 23/02/16,03:24:00,15,09,1, 11.9,1,1, 4.571, 10517.123, 360.031, 52778.408 23/02/16,03:24:00,16,09,1, 11.9,1,1, 4.571, 10515.747, 359.813, 52774.479 23/02/16,03:24:00,17,09,1, 11.9,1,1, 4.571, 10515.633, 359.842, 52777.848 23/02/16,03:24:00,18,09,1, 11.9,1,1, 4.571, 10517.568, 359.823, 52777.178 23/02/16,03:24:00,19,09,1, 11.9,1,1, 4.571, 10514.889, 359.534, 52774.354 23/02/16,03:24:01,00,09,1, 11.8,1,1, 4.574, 10514.885, 359.534, 52774.354 23/02/16,03:24:01,01,09,1, 11.8,1,1, 4.574, 10515.505, 359.809, 52777.461 23/02/16,03:24:01,02,09,1, 11.8,1,1, 4.574, 10517.680, 359.867, 52777.556 23/02/16,03:24:01,03,09,1, 11.8,1,1, 4.574, 10515.179, 359.522, 52774.340 23/02/16,03:24:01,04,09,1, 11.8,1,1, 4.574, 10516.280, 359.664, 52778.194 23/02/16,03:24:01,05,09,1, 11.8,1,1, 4.574, 10516.712, 359.678, 52775.212 23/02/16,03:24:01,06,09,1, 11.8,1,1, 4.574, 10514.469, 359.617, 52775.170 23/02/16,03:24:01,07,09,1, 11.8,1,1, 4.574, 10517.041, 359.915, 52778.271 23/02/16,03:24:01,08,09,1, 11.8,1,1, 4.574, 10515.923, 359.823, 52774.478 23/02/16,03:24:01,09,09,1, 11.8,1,1, 4.574, 10515.432, 359.817, 52777.393 23/02/16,03:24:01,10,09,1, 11.8,1,1, 4.574, 10517.696, 359.873, 52777.452 23/02/16,03:24:01,11,09,1, 11.8,1,1, 4.574, 10515.237, 359.562, 52774.508 23/02/16,03:24:01,12,09,1, 11.8,1,1, 4.574, 10516.256, 359.676, 52778.168 23/02/16,03:24:01,13,09,1, 11.8,1,1, 4.574, 10516.674, 359.756, 52775.293 23/02/16,03:24:01,14,09,1, 11.8,1,1, 4.574, 10514.565, 359.579, 52775.083 23/02/16,03:24:01,15,09,1, 11.8,1,1, 4.574, 10516.911, 359.944, 52778.205 23/02/16,03:24:01,16,09,1, 11.8,1,1, 4.574, 10515.880, 359.794, 52774.594 23/02/16,03:24:01,17,09,1, 11.8,1,1, 4.574, 10515.515, 359.764, 52777.316 23/02/16,03:24:01,18,09,1, 11.8,1,1, 4.574, 10517.682, 359.871, 52777.528 23/02/16,03:24:01,19,09,1, 11.8,1,1, 4.574, 10515.294, 359.589, 52774.526 23/02/16,03:24:02,00,09,1, 11.8,1,1, 4.571, 10515.294, 359.589, 52774.526 23/02/16,03:24:02,01,09,1, 11.8,1,1, 4.571, 10515.588, 359.799, 52777.100 23/02/16,03:24:02,02,09,1, 11.8,1,1, 4.571, 10517.419, 359.862, 52777.338 23/02/16,03:24:02,03,09,1, 11.8,1,1, 4.571, 10515.662, 359.699, 52774.969 23/02/16,03:24:02,04,09,1, 11.8,1,1, 4.571, 10516.397, 359.586, 52777.872 23/02/16,03:24:02,05,09,1, 11.8,1,1, 4.571, 10516.753, 359.607, 52775.575 23/02/16,03:24:02,06,09,1, 11.8,1,1, 4.571, 10514.882, 359.613, 52775.254 23/02/16,03:24:02,07,09,1, 11.8,1,1, 4.571, 10516.672, 359.767, 52777.657 23/02/16,03:24:02,08,09,1, 11.8,1,1, 4.571, 10515.969, 359.815, 52774.800 23/02/16,03:24:02,09,09,1, 11.8,1,1, 4.571, 10515.594, 359.781, 52777.068 23/02/16,03:24:02,10,09,1, 11.8,1,1, 4.571, 10517.510, 359.824, 52777.409 23/02/16,03:24:02,11,09,1, 11.8,1,1, 4.571, 10515.690, 359.682, 52775.023 23/02/16,03:24:02,12,09,1, 11.8,1,1, 4.571, 10516.390, 359.560, 52777.889 23/02/16,03:24:02,13,09,1, 11.8,1,1, 4.571, 10516.824, 359.663, 52775.579 23/02/16,03:24:02,14,09,1, 11.8,1,1, 4.571, 10514.871, 359.564, 52775.227 23/02/16,03:24:02,15,09,1, 11.8,1,1, 4.571, 10516.674, 359.707, 52777.690 23/02/16,03:24:02,16,09,1, 11.8,1,1, 4.571, 10515.988, 359.849, 52774.826 23/02/16,03:24:02,17,09,1, 11.8,1,1, 4.571, 10515.565, 359.787, 52777.017 23/02/16,03:24:02,18,09,1, 11.8,1,1, 4.571, 10517.488, 359.860, 52777.426 23/02/16,03:24:02,19,09,1, 11.8,1,1, 4.571, 10515.695, 359.662, 52774.967 23/02/16,03:24:03,00,08,1, 11.9,1,1, 4.569, 10515.695, 359.662, 52774.967 23/02/16,03:24:03,01,08,1, 11.9,1,1, 4.569, 10515.408, 359.784, 52776.712 23/02/16,03:24:03,02,08,1, 11.9,1,1, 4.569, 10517.478, 359.869, 52777.531 23/02/16,03:24:03,03,08,1, 11.9,1,1, 4.569, 10515.884, 359.706, 52774.938 23/02/16,03:24:03,04,08,1, 11.9,1,1, 4.569, 10516.467, 359.619, 52777.842 23/02/16,03:24:03,05,08,1, 11.9,1,1, 4.569, 10517.125, 359.633, 52775.900 23/02/16,03:24:03,06,08,1, 11.9,1,1, 4.569, 10515.091, 359.492, 52775.048 23/02/16,03:24:03,07,08,1, 11.9,1,1, 4.569, 10516.710, 359.685, 52777.650 23/02/16,03:24:03,08,08,1, 11.9,1,1, 4.569, 10516.133, 359.745, 52774.747 23/02/16,03:24:03,09,08,1, 11.9,1,1, 4.569, 10515.422, 359.769, 52776.647 23/02/16,03:24:03,10,08,1, 11.9,1,1, 4.569, 10517.431, 359.852, 52777.537 23/02/16,03:24:03,11,08,1, 11.9,1,1, 4.569, 10515.955, 359.737, 52775.056 23/02/16,03:24:03,12,08,1, 11.9,1,1, 4.569, 10516.478, 359.592, 52777.745 23/02/16,03:24:03,13,08,1, 11.9,1,1, 4.569, 10517.057, 359.600, 52775.897 23/02/16,03:24:03,14,08,1, 11.9,1,1, 4.569, 10515.203, 359.570, 52775.178 23/02/16,03:24:03,15,08,1, 11.9,1,1, 4.569, 10516.656, 359.621, 52777.537 23/02/16,03:24:03,16,08,1, 11.9,1,1, 4.569, 10516.156, 359.812, 52774.908 23/02/16,03:24:03,17,08,1, 11.9,1,1, 4.569, 10515.481, 359.740, 52776.600 23/02/16,03:24:03,18,08,1, 11.9,1,1, 4.569, 10517.412, 359.847, 52777.468 23/02/16,03:24:03,19,08,1, 11.9,1,1, 4.569, 10515.983, 359.755, 52775.139 23/02/16,03:24:04,00,08,1, 11.9,1,1, 4.572, 10515.978, 359.755, 52775.139 23/02/16,03:24:04,01,08,1, 11.9,1,1, 4.572, 10515.305, 359.715, 52776.234 23/02/16,03:24:04,02,08,1, 11.9,1,1, 4.572, 10517.423, 359.839, 52777.648 23/02/16,03:24:04,03,08,1, 11.9,1,1, 4.572, 10516.141, 359.797, 52774.971 23/02/16,03:24:04,04,08,1, 11.9,1,1, 4.572, 10516.434, 359.624, 52777.691 23/02/16,03:24:04,05,08,1, 11.9,1,1, 4.572, 10517.454, 359.671, 52776.343 23/02/16,03:24:04,06,08,1, 11.9,1,1, 4.572, 10515.388, 359.487, 52774.926 23/02/16,03:24:04,07,08,1, 11.9,1,1, 4.572, 10516.668, 359.620, 52777.581 23/02/16,03:24:04,08,08,1, 11.9,1,1, 4.572, 10516.407, 359.691, 52774.847 23/02/16,03:24:04,09,08,1, 11.9,1,1, 4.572, 10515.308, 359.695, 52776.133 23/02/16,03:24:04,10,08,1, 11.9,1,1, 4.572, 10517.386, 359.823, 52777.717 23/02/16,03:24:04,11,08,1, 11.9,1,1, 4.572, 10516.086, 359.756, 52774.925 23/02/16,03:24:04,12,08,1, 11.9,1,1, 4.572, 10516.378, 359.644, 52777.716 23/02/16,03:24:04,13,08,1, 11.9,1,1, 4.572, 10517.507, 359.649, 52776.496 23/02/16,03:24:04,14,08,1, 11.9,1,1, 4.572, 10515.434, 359.466, 52774.946 23/02/16,03:24:04,15,08,1, 11.9,1,1, 4.572, 10516.671, 359.547, 52777.631 23/02/16,03:24:04,16,08,1, 11.9,1,1, 4.572, 10516.423, 359.675, 52774.900 23/02/16,03:24:04,17,08,1, 11.9,1,1, 4.572, 10515.295, 359.664, 52776.077 23/02/16,03:24:04,18,08,1, 11.9,1,1, 4.572, 10517.357, 359.788, 52777.648 23/02/16,03:24:04,19,08,1, 11.9,1,1, 4.572, 10516.135, 359.711, 52774.939 23/02/16,03:24:05,00,08,1, 11.9,1,1, 4.573, 10516.129, 359.711, 52774.939 23/02/16,03:24:05,01,08,1, 11.9,1,1, 4.573, 10515.323, 359.542, 52775.753 23/02/16,03:24:05,02,08,1, 11.9,1,1, 4.573, 10517.327, 359.734, 52777.609 23/02/16,03:24:05,03,08,1, 11.9,1,1, 4.573, 10516.305, 359.731, 52774.892 23/02/16,03:24:05,04,08,1, 11.9,1,1, 4.573, 10516.332, 359.572, 52777.500 23/02/16,03:24:05,05,08,1, 11.9,1,1, 4.573, 10517.765, 359.644, 52776.776 23/02/16,03:24:05,06,08,1, 11.9,1,1, 4.573, 10515.756, 359.439, 52774.890 23/02/16,03:24:05,07,08,1, 11.9,1,1, 4.573, 10516.785, 359.464, 52777.620 23/02/16,03:24:05,08,08,1, 11.9,1,1, 4.573, 10516.725, 359.604, 52775.044 23/02/16,03:24:05,09,08,1, 11.9,1,1, 4.573, 10515.294, 359.526, 52775.739 23/02/16,03:24:05,10,08,1, 11.9,1,1, 4.573, 10517.360, 359.736, 52777.596 23/02/16,03:24:05,11,08,1, 11.9,1,1, 4.573, 10516.352, 359.795, 52774.961 23/02/16,03:24:05,12,08,1, 11.9,1,1, 4.573, 10516.424, 359.535, 52777.509 23/02/16,03:24:05,13,08,1, 11.9,1,1, 4.573, 10517.670, 359.618, 52776.709 23/02/16,03:24:05,14,08,1, 11.9,1,1, 4.573, 10515.900, 359.442, 52775.058 23/02/16,03:24:05,15,08,1, 11.9,1,1, 4.573, 10516.770, 359.502, 52777.447 23/02/16,03:24:05,16,08,1, 11.9,1,1, 4.573, 10516.753, 359.574, 52775.061 23/02/16,03:24:05,17,08,1, 11.9,1,1, 4.573, 10515.380, 359.528, 52775.737 23/02/16,03:24:05,18,08,1, 11.9,1,1, 4.573, 10517.261, 359.691, 52777.477 23/02/16,03:24:05,19,08,1, 11.9,1,1, 4.573, 10516.341, 359.730, 52775.018 23/02/16,03:24:06,00,08,1, 11.9,1,1, 4.569, 10516.337, 359.730, 52775.018 23/02/16,03:24:06,01,08,1, 11.9,1,1, 4.569, 10515.394, 359.465, 52775.416 23/02/16,03:24:06,02,08,1, 11.9,1,1, 4.569, 10517.266, 359.665, 52777.525 23/02/16,03:24:06,03,08,1, 11.9,1,1, 4.569, 10516.408, 359.722, 52774.799 23/02/16,03:24:06,04,08,1, 11.9,1,1, 4.569, 10516.494, 359.639, 52777.647 23/02/16,03:24:06,05,08,1, 11.9,1,1, 4.569, 10517.573, 359.591, 52776.678 23/02/16,03:24:06,06,08,1, 11.9,1,1, 4.569, 10516.286, 359.588, 52775.519 23/02/16,03:24:06,07,08,1, 11.9,1,1, 4.569, 10516.970, 359.356, 52777.166 23/02/16,03:24:06,08,08,1, 11.9,1,1, 4.569, 10516.805, 359.576, 52775.241 23/02/16,03:24:06,09,08,1, 11.9,1,1, 4.569, 10515.795, 359.464, 52775.752 23/02/16,03:24:06,10,08,1, 11.9,1,1, 4.569, 10517.087, 359.586, 52776.889 23/02/16,03:24:06,11,08,1, 11.9,1,1, 4.569, 10516.443, 359.770, 52775.171 23/02/16,03:24:06,12,08,1, 11.9,1,1, 4.569, 10516.544, 359.575, 52777.174 23/02/16,03:24:06,13,08,1, 11.9,1,1, 4.569, 10517.673, 359.657, 52776.654 23/02/16,03:24:06,14,08,1, 11.9,1,1, 4.569, 10516.307, 359.534, 52775.493 23/02/16,03:24:06,15,08,1, 11.9,1,1, 4.569, 10517.004, 359.313, 52777.188 23/02/16,03:24:06,16,08,1, 11.9,1,1, 4.569, 10516.807, 359.505, 52775.294 23/02/16,03:24:06,17,08,1, 11.9,1,1, 4.569, 10515.770, 359.451, 52775.780 23/02/16,03:24:06,18,08,1, 11.9,1,1, 4.569, 10517.102, 359.586, 52776.910 23/02/16,03:24:06,19,08,1, 11.9,1,1, 4.569, 10516.426, 359.716, 52775.182 23/02/16,03:24:07,00,09,1, 11.8,1,1, 4.574, 10516.421, 359.716, 52775.182 23/02/16,03:24:07,01,09,1, 11.8,1,1, 4.574, 10515.903, 359.465, 52775.664 23/02/16,03:24:07,02,09,1, 11.8,1,1, 4.574, 10517.171, 359.387, 52776.942 23/02/16,03:24:07,03,09,1, 11.8,1,1, 4.574, 10516.503, 359.654, 52775.053 23/02/16,03:24:07,04,09,1, 11.8,1,1, 4.574, 10516.489, 359.597, 52777.010 23/02/16,03:24:07,05,09,1, 11.8,1,1, 4.574, 10517.759, 359.595, 52776.763 23/02/16,03:24:07,06,09,1, 11.8,1,1, 4.574, 10516.522, 359.609, 52775.488 23/02/16,03:24:07,07,09,1, 11.8,1,1, 4.574, 10517.147, 359.333, 52777.275 23/02/16,03:24:07,08,09,1, 11.8,1,1, 4.574, 10517.195, 359.457, 52775.466 23/02/16,03:24:07,09,09,1, 11.8,1,1, 4.574, 10515.919, 359.432, 52775.619 23/02/16,03:24:07,10,09,1, 11.8,1,1, 4.574, 10517.195, 359.403, 52776.885 23/02/16,03:24:07,11,09,1, 11.8,1,1, 4.574, 10516.531, 359.693, 52775.100 23/02/16,03:24:07,12,09,1, 11.8,1,1, 4.574, 10516.563, 359.611, 52777.055 23/02/16,03:24:07,13,09,1, 11.8,1,1, 4.574, 10517.649, 359.553, 52776.651 23/02/16,03:24:07,14,09,1, 11.8,1,1, 4.574, 10516.597, 359.600, 52775.666 23/02/16,03:24:07,15,09,1, 11.8,1,1, 4.574, 10517.221, 359.306, 52777.250 23/02/16,03:24:07,16,09,1, 11.8,1,1, 4.574, 10517.171, 359.447, 52775.485 23/02/16,03:24:07,17,09,1, 11.8,1,1, 4.574, 10516.028, 359.439, 52775.724 23/02/16,03:24:07,18,09,1, 11.8,1,1, 4.574, 10517.122, 359.407, 52776.804 23/02/16,03:24:07,19,09,1, 11.8,1,1, 4.574, 10516.492, 359.689, 52775.168 23/02/16,03:24:08,00,09,1, 11.9,1,1, 4.574, 10516.487, 359.689, 52775.168 23/02/16,03:24:08,01,09,1, 11.9,1,1, 4.574, 10515.936, 359.450, 52775.993 23/02/16,03:24:08,02,09,1, 11.9,1,1, 4.574, 10517.762, 359.327, 52777.100 23/02/16,03:24:08,03,09,1, 11.9,1,1, 4.574, 10516.157, 359.504, 52774.093 23/02/16,03:24:08,04,09,1, 11.9,1,1, 4.574, 10516.623, 359.681, 52777.558 23/02/16,03:24:08,05,09,1, 11.9,1,1, 4.574, 10518.039, 359.411, 52776.337 23/02/16,03:24:08,06,09,1, 11.9,1,1, 4.574, 10516.220, 359.622, 52775.190 23/02/16,03:24:08,07,09,1, 11.9,1,1, 4.574, 10517.794, 359.425, 52778.303 23/02/16,03:24:08,08,09,1, 11.9,1,1, 4.574, 10517.324, 359.260, 52774.710 23/02/16,03:24:08,09,09,1, 11.9,1,1, 4.574, 10515.914, 359.523, 52775.963 23/02/16,03:24:08,10,09,1, 11.9,1,1, 4.574, 10517.756, 359.355, 52777.229 23/02/16,03:24:08,11,09,1, 11.9,1,1, 4.574, 10516.172, 359.465, 52774.016 23/02/16,03:24:08,12,09,1, 11.9,1,1, 4.574, 10516.587, 359.677, 52777.554 23/02/16,03:24:08,13,09,1, 11.9,1,1, 4.574, 10518.041, 359.469, 52776.427 23/02/16,03:24:08,14,09,1, 11.9,1,1, 4.574, 10516.219, 359.575, 52775.177 23/02/16,03:24:08,15,09,1, 11.9,1,1, 4.574, 10517.808, 359.429, 52778.269 23/02/16,03:24:08,16,09,1, 11.9,1,1, 4.574, 10517.396, 359.262, 52774.788 23/02/16,03:24:08,17,09,1, 11.9,1,1, 4.574, 10515.959, 359.424, 52775.972 23/02/16,03:24:08,18,09,1, 11.9,1,1, 4.574, 10517.747, 359.307, 52777.179 23/02/16,03:24:08,19,09,1, 11.9,1,1, 4.574, 10516.209, 359.444, 52774.106 23/02/16,03:24:09,00,09,1, 11.9,1,1, 4.571, 10516.204, 359.444, 52774.106 23/02/16,03:24:09,01,09,1, 11.9,1,1, 4.571, 10516.099, 359.389, 52775.821 23/02/16,03:24:09,02,09,1, 11.9,1,1, 4.571, 10517.889, 359.244, 52777.285 23/02/16,03:24:09,03,09,1, 11.9,1,1, 4.571, 10516.471, 359.331, 52774.030 23/02/16,03:24:09,04,09,1, 11.9,1,1, 4.571, 10516.493, 359.529, 52777.087 23/02/16,03:24:09,05,09,1, 11.9,1,1, 4.571, 10518.064, 359.413, 52776.450 23/02/16,03:24:09,06,09,1, 11.9,1,1, 4.571, 10516.363, 359.539, 52774.968 23/02/16,03:24:09,07,09,1, 11.9,1,1, 4.571, 10517.767, 359.434, 52778.239 23/02/16,03:24:09,08,09,1, 11.9,1,1, 4.571, 10517.775, 359.195, 52775.126 23/02/16,03:24:09,09,09,1, 11.9,1,1, 4.571, 10516.130, 359.339, 52775.765 23/02/16,03:24:09,10,09,1, 11.9,1,1, 4.571, 10517.887, 359.221, 52777.360 23/02/16,03:24:09,11,09,1, 11.9,1,1, 4.571, 10516.425, 359.291, 52774.010 23/02/16,03:24:09,12,09,1, 11.9,1,1, 4.571, 10516.566, 359.529, 52777.279 23/02/16,03:24:09,13,09,1, 11.9,1,1, 4.571, 10518.018, 359.317, 52776.358 23/02/16,03:24:09,14,09,1, 11.9,1,1, 4.571, 10516.378, 359.517, 52775.097 23/02/16,03:24:09,15,09,1, 11.9,1,1, 4.571, 10517.789, 359.411, 52778.127 23/02/16,03:24:09,16,09,1, 11.9,1,1, 4.571, 10517.681, 359.169, 52775.041 23/02/16,03:24:09,17,09,1, 11.9,1,1, 4.571, 10516.262, 359.384, 52775.853 23/02/16,03:24:09,18,09,1, 11.9,1,1, 4.571, 10517.898, 359.143, 52777.165 23/02/16,03:24:09,19,09,1, 11.9,1,1, 4.571, 10516.485, 359.359, 52774.100 23/02/16,03:24:10,00,09,1, 12.0,1,1, 4.572, 10516.479, 359.359, 52774.100 23/02/16,03:24:10,01,09,1, 12.0,1,1, 4.572, 10515.722, 359.255, 52775.207 23/02/16,03:24:10,02,09,1, 12.0,1,1, 4.572, 10518.587, 359.289, 52778.530 23/02/16,03:24:10,03,09,1, 12.0,1,1, 4.572, 10516.592, 359.045, 52773.013 23/02/16,03:24:10,04,09,1, 12.0,1,1, 4.572, 10516.063, 359.467, 52777.230 23/02/16,03:24:10,05,09,1, 12.0,1,1, 4.572, 10518.729, 359.359, 52777.016 23/02/16,03:24:10,06,09,1, 12.0,1,1, 4.572, 10515.887, 359.304, 52773.671 23/02/16,03:24:10,07,09,1, 12.0,1,1, 4.572, 10517.856, 359.573, 52779.181 23/02/16,03:24:10,08,09,1, 12.0,1,1, 4.572, 10518.389, 359.155, 52775.053 23/02/16,03:24:10,09,09,1, 12.0,1,1, 4.572, 10515.722, 359.245, 52775.129 23/02/16,03:24:10,10,09,1, 12.0,1,1, 4.572, 10518.525, 359.337, 52778.578 23/02/16,03:24:10,11,09,1, 12.0,1,1, 4.572, 10516.642, 359.053, 52773.033 23/02/16,03:24:10,12,09,1, 12.0,1,1, 4.572, 10516.019, 359.503, 52777.191 23/02/16,03:24:10,13,09,1, 12.0,1,1, 4.572, 10518.706, 359.375, 52777.125 23/02/16,03:24:10,14,09,1, 12.0,1,1, 4.572, 10515.886, 359.297, 52773.597 23/02/16,03:24:10,15,09,1, 12.0,1,1, 4.572, 10517.829, 359.562, 52779.232 23/02/16,03:24:10,16,09,1, 12.0,1,1, 4.572, 10518.454, 359.094, 52775.070 23/02/16,03:24:10,17,09,1, 12.0,1,1, 4.572, 10515.739, 359.277, 52775.152 23/02/16,03:24:10,18,09,1, 12.0,1,1, 4.572, 10518.587, 359.321, 52778.608 23/02/16,03:24:10,19,09,1, 12.0,1,1, 4.572, 10516.706, 359.022, 52773.034 23/02/16,03:24:11,00,09,1, 11.9,1,1, 4.572, 10516.704, 359.022, 52773.034 23/02/16,03:24:11,01,09,1, 11.9,1,1, 4.572, 10515.891, 359.219, 52774.894 23/02/16,03:24:11,02,09,1, 11.9,1,1, 4.572, 10518.613, 359.281, 52778.771 23/02/16,03:24:11,03,09,1, 11.9,1,1, 4.572, 10517.029, 358.984, 52773.258 23/02/16,03:24:11,04,09,1, 11.9,1,1, 4.572, 10515.950, 359.391, 52776.664 23/02/16,03:24:11,05,09,1, 11.9,1,1, 4.572, 10518.783, 359.250, 52777.294 23/02/16,03:24:11,06,09,1, 11.9,1,1, 4.572, 10516.014, 359.249, 52773.362 23/02/16,03:24:11,07,09,1, 11.9,1,1, 4.572, 10517.620, 359.581, 52778.989 23/02/16,03:24:11,08,09,1, 11.9,1,1, 4.572, 10518.730, 359.093, 52775.546 23/02/16,03:24:11,09,09,1, 11.9,1,1, 4.572, 10515.877, 359.236, 52774.855 23/02/16,03:24:11,10,09,1, 11.9,1,1, 4.572, 10518.629, 359.303, 52778.832 23/02/16,03:24:11,11,09,1, 11.9,1,1, 4.572, 10517.064, 358.901, 52773.237 23/02/16,03:24:11,12,09,1, 11.9,1,1, 4.572, 10515.974, 359.310, 52776.792 23/02/16,03:24:11,13,09,1, 11.9,1,1, 4.572, 10518.682, 359.229, 52777.160 23/02/16,03:24:11,14,09,1, 11.9,1,1, 4.572, 10516.036, 359.215, 52773.467 23/02/16,03:24:11,15,09,1, 11.9,1,1, 4.572, 10517.592, 359.585, 52778.854 23/02/16,03:24:11,16,09,1, 11.9,1,1, 4.572, 10518.660, 359.149, 52775.461 23/02/16,03:24:11,17,09,1, 11.9,1,1, 4.572, 10515.999, 359.222, 52774.930 23/02/16,03:24:11,18,09,1, 11.9,1,1, 4.572, 10518.600, 359.237, 52778.699 23/02/16,03:24:11,19,09,1, 11.9,1,1, 4.572, 10517.113, 358.927, 52773.315 23/02/16,03:24:12,00,09,1, 11.9,1,1, 4.570, 10517.113, 358.927, 52773.315 23/02/16,03:24:12,01,09,1, 11.9,1,1, 4.570, 10516.038, 359.199, 52774.582 23/02/16,03:24:12,02,09,1, 11.9,1,1, 4.570, 10518.673, 359.282, 52779.049 23/02/16,03:24:12,03,09,1, 11.9,1,1, 4.570, 10517.580, 358.868, 52773.593 23/02/16,03:24:12,04,09,1, 11.9,1,1, 4.570, 10515.920, 359.274, 52776.251 23/02/16,03:24:12,05,09,1, 11.9,1,1, 4.570, 10518.811, 359.182, 52777.587 23/02/16,03:24:12,06,09,1, 11.9,1,1, 4.570, 10516.199, 359.060, 52773.097 23/02/16,03:24:12,07,09,1, 11.9,1,1, 4.570, 10517.285, 359.545, 52778.597 23/02/16,03:24:12,08,09,1, 11.9,1,1, 4.570, 10519.013, 359.091, 52775.954 23/02/16,03:24:12,09,09,1, 11.9,1,1, 4.570, 10516.082, 359.191, 52774.549 23/02/16,03:24:12,10,09,1, 11.9,1,1, 4.570, 10518.643, 359.229, 52779.056 23/02/16,03:24:12,11,09,1, 11.9,1,1, 4.570, 10517.614, 358.859, 52773.592 23/02/16,03:24:12,12,09,1, 11.9,1,1, 4.570, 10515.943, 359.216, 52776.189 23/02/16,03:24:12,13,09,1, 11.9,1,1, 4.570, 10518.834, 359.151, 52777.582 23/02/16,03:24:12,14,09,1, 11.9,1,1, 4.570, 10516.260, 359.103, 52773.079 23/02/16,03:24:12,15,09,1, 11.9,1,1, 4.570, 10517.215, 359.482, 52778.545 23/02/16,03:24:12,16,09,1, 11.9,1,1, 4.570, 10518.965, 359.149, 52776.047 23/02/16,03:24:12,17,09,1, 11.9,1,1, 4.570, 10516.035, 359.143, 52774.524 23/02/16,03:24:12,18,09,1, 11.9,1,1, 4.570, 10518.680, 359.282, 52779.157 23/02/16,03:24:12,19,09,1, 11.9,1,1, 4.570, 10517.727, 358.846, 52773.648 23/02/16,03:24:13,00,09,1, 11.9,1,1, 4.568, 10517.722, 358.846, 52773.648 23/02/16,03:24:13,01,09,1, 11.9,1,1, 4.568, 10516.116, 359.029, 52773.736 23/02/16,03:24:13,02,09,1, 11.9,1,1, 4.568, 10518.464, 359.294, 52779.501 23/02/16,03:24:13,03,09,1, 11.9,1,1, 4.568, 10518.434, 358.785, 52774.163 23/02/16,03:24:13,04,09,1, 11.9,1,1, 4.568, 10515.646, 359.044, 52775.188 23/02/16,03:24:13,05,09,1, 11.9,1,1, 4.568, 10519.017, 359.175, 52778.505 23/02/16,03:24:13,06,09,1, 11.9,1,1, 4.568, 10516.616, 358.890, 52772.696 23/02/16,03:24:13,07,09,1, 11.9,1,1, 4.568, 10516.662, 359.428, 52777.979 23/02/16,03:24:13,08,09,1, 11.9,1,1, 4.568, 10519.414, 359.154, 52777.003 23/02/16,03:24:13,09,09,1, 11.9,1,1, 4.568, 10516.065, 359.023, 52773.641 23/02/16,03:24:13,10,09,1, 11.9,1,1, 4.568, 10518.470, 359.319, 52779.498 23/02/16,03:24:13,11,09,1, 11.9,1,1, 4.568, 10518.442, 358.777, 52774.265 23/02/16,03:24:13,12,09,1, 11.9,1,1, 4.568, 10515.733, 359.088, 52775.391 23/02/16,03:24:13,13,09,1, 11.9,1,1, 4.568, 10518.965, 359.163, 52778.359 23/02/16,03:24:13,14,09,1, 11.9,1,1, 4.568, 10516.663, 358.920, 52772.776 23/02/16,03:24:13,15,09,1, 11.9,1,1, 4.568, 10516.691, 359.425, 52777.892 23/02/16,03:24:13,16,09,1, 11.9,1,1, 4.568, 10519.330, 359.182, 52776.827 23/02/16,03:24:13,17,09,1, 11.9,1,1, 4.568, 10516.155, 359.061, 52773.750 23/02/16,03:24:13,18,09,1, 11.9,1,1, 4.568, 10518.476, 359.262, 52779.362 23/02/16,03:24:13,19,09,1, 11.9,1,1, 4.568, 10518.469, 358.830, 52774.283 23/02/16,03:24:14,00,09,1, 11.9,1,1, 4.570, 10518.465, 358.830, 52774.283 23/02/16,03:24:14,01,09,1, 11.9,1,1, 4.570, 10516.273, 358.990, 52773.479 23/02/16,03:24:14,02,09,1, 11.9,1,1, 4.570, 10518.336, 359.286, 52779.424 23/02/16,03:24:14,03,09,1, 11.9,1,1, 4.570, 10518.871, 358.815, 52774.829 23/02/16,03:24:14,04,09,1, 11.9,1,1, 4.570, 10515.835, 358.961, 52774.849 23/02/16,03:24:14,05,09,1, 11.9,1,1, 4.570, 10519.040, 359.155, 52778.731 23/02/16,03:24:14,06,09,1, 11.9,1,1, 4.570, 10516.986, 358.805, 52772.715 23/02/16,03:24:14,07,09,1, 11.9,1,1, 4.570, 10516.399, 359.277, 52777.352 23/02/16,03:24:14,08,09,1, 11.9,1,1, 4.570, 10519.469, 359.178, 52777.277 23/02/16,03:24:14,09,09,1, 11.9,1,1, 4.570, 10516.325, 359.015, 52773.397 23/02/16,03:24:14,10,09,1, 11.9,1,1, 4.570, 10518.296, 359.329, 52779.419 23/02/16,03:24:14,11,09,1, 11.9,1,1, 4.570, 10518.924, 358.828, 52774.839 23/02/16,03:24:14,12,09,1, 11.9,1,1, 4.570, 10515.876, 358.974, 52774.805 23/02/16,03:24:14,13,09,1, 11.9,1,1, 4.570, 10519.009, 359.074, 52778.740 23/02/16,03:24:14,14,09,1, 11.9,1,1, 4.570, 10517.065, 358.825, 52772.685 23/02/16,03:24:14,15,09,1, 11.9,1,1, 4.570, 10516.364, 359.271, 52777.214 23/02/16,03:24:14,16,09,1, 11.9,1,1, 4.570, 10519.454, 359.159, 52777.327 23/02/16,03:24:14,17,09,1, 11.9,1,1, 4.570, 10516.270, 359.002, 52773.379 23/02/16,03:24:14,18,09,1, 11.9,1,1, 4.570, 10518.284, 359.293, 52779.357 23/02/16,03:24:14,19,09,1, 11.9,1,1, 4.570, 10518.954, 358.818, 52774.924 23/02/16,03:24:15,00,09,1, 11.9,1,1, 4.574, 10518.949, 358.818, 52774.924 23/02/16,03:24:15,01,09,1, 11.9,1,1, 4.574, 10516.443, 358.918, 52773.172 23/02/16,03:24:15,02,09,1, 11.9,1,1, 4.574, 10518.091, 359.322, 52779.219 23/02/16,03:24:15,03,09,1, 11.9,1,1, 4.574, 10519.217, 358.814, 52775.366 23/02/16,03:24:15,04,09,1, 11.9,1,1, 4.574, 10515.993, 358.895, 52774.485 23/02/16,03:24:15,05,09,1, 11.9,1,1, 4.574, 10519.073, 359.072, 52778.922 23/02/16,03:24:15,06,09,1, 11.9,1,1, 4.574, 10517.370, 358.696, 52772.892 23/02/16,03:24:15,07,09,1, 11.9,1,1, 4.574, 10516.223, 359.154, 52776.704 23/02/16,03:24:15,08,09,1, 11.9,1,1, 4.574, 10519.432, 359.157, 52777.665 23/02/16,03:24:15,09,09,1, 11.9,1,1, 4.574, 10516.418, 358.928, 52773.122 23/02/16,03:24:15,10,09,1, 11.9,1,1, 4.574, 10518.078, 359.289, 52779.197 23/02/16,03:24:15,11,09,1, 11.9,1,1, 4.574, 10519.196, 358.808, 52775.385 23/02/16,03:24:15,12,09,1, 11.9,1,1, 4.574, 10516.065, 358.891, 52774.743 23/02/16,03:24:15,13,09,1, 11.9,1,1, 4.574, 10519.022, 359.010, 52778.796 23/02/16,03:24:15,14,09,1, 11.9,1,1, 4.574, 10517.357, 358.685, 52773.040 23/02/16,03:24:15,15,09,1, 11.9,1,1, 4.574, 10516.317, 359.137, 52776.775 23/02/16,03:24:15,16,09,1, 11.9,1,1, 4.574, 10519.357, 359.085, 52777.466 23/02/16,03:24:15,17,09,1, 11.9,1,1, 4.574, 10516.427, 358.960, 52773.285 23/02/16,03:24:15,18,09,1, 11.9,1,1, 4.574, 10518.091, 359.250, 52779.132 23/02/16,03:24:15,19,09,1, 11.9,1,1, 4.574, 10519.261, 358.820, 52775.389 23/02/16,03:24:16,00,08,1, 11.9,1,1, 4.573, 10519.258, 358.820, 52775.389 23/02/16,03:24:16,01,08,1, 11.9,1,1, 4.573, 10516.893, 358.948, 52773.806 23/02/16,03:24:16,02,08,1, 11.9,1,1, 4.573, 10517.239, 359.171, 52778.028 23/02/16,03:24:16,03,08,1, 11.9,1,1, 4.573, 10519.681, 359.019, 52776.860 23/02/16,03:24:16,04,08,1, 11.9,1,1, 4.573, 10516.406, 358.699, 52773.656 23/02/16,03:24:16,05,08,1, 11.9,1,1, 4.573, 10518.521, 359.001, 52778.862 23/02/16,03:24:16,06,08,1, 11.9,1,1, 4.573, 10518.346, 358.734, 52774.057 23/02/16,03:24:16,07,08,1, 11.9,1,1, 4.573, 10515.867, 358.842, 52775.162 23/02/16,03:24:16,08,08,1, 11.9,1,1, 4.573, 10519.189, 359.144, 52778.348 23/02/16,03:24:16,09,08,1, 11.9,1,1, 4.573, 10517.147, 358.856, 52773.172 23/02/16,03:24:16,10,08,1, 11.9,1,1, 4.573, 10517.299, 359.165, 52777.946 23/02/16,03:24:16,11,08,1, 11.9,1,1, 4.573, 10519.707, 359.005, 52776.906 23/02/16,03:24:16,12,08,1, 11.9,1,1, 4.573, 10516.415, 358.702, 52773.655 23/02/16,03:24:16,13,08,1, 11.9,1,1, 4.573, 10518.493, 358.992, 52778.837 23/02/16,03:24:16,14,08,1, 11.9,1,1, 4.573, 10518.347, 358.740, 52774.116 23/02/16,03:24:16,15,08,1, 11.9,1,1, 4.573, 10516.182, 358.859, 52775.715 23/02/16,03:24:16,16,08,1, 11.9,1,1, 4.573, 10518.530, 359.017, 52777.833 23/02/16,03:24:16,17,08,1, 11.9,1,1, 4.573, 10517.564, 358.988, 52774.226 23/02/16,03:24:16,18,08,1, 11.9,1,1, 4.573, 10517.125, 358.966, 52776.918 23/02/16,03:24:16,19,08,1, 11.9,1,1, 4.573, 10519.353, 359.104, 52777.202 23/02/16,03:24:17,00,08,1, 11.9,1,1, 4.573, 10519.350, 359.104, 52777.202 23/02/16,03:24:17,01,08,1, 11.9,1,1, 4.573, 10517.832, 358.894, 52773.813 23/02/16,03:24:17,02,08,1, 11.9,1,1, 4.573, 10516.724, 358.930, 52776.541 23/02/16,03:24:17,03,08,1, 11.9,1,1, 4.573, 10519.742, 359.097, 52777.837 23/02/16,03:24:17,04,08,1, 11.9,1,1, 4.573, 10517.141, 358.655, 52773.579 23/02/16,03:24:17,05,08,1, 11.9,1,1, 4.573, 10517.899, 358.851, 52778.050 23/02/16,03:24:17,06,08,1, 11.9,1,1, 4.573, 10518.991, 358.811, 52775.410 23/02/16,03:24:17,07,08,1, 11.9,1,1, 4.573, 10516.057, 358.570, 52774.027 23/02/16,03:24:17,08,08,1, 11.9,1,1, 4.573, 10518.652, 359.056, 52778.344 23/02/16,03:24:17,09,08,1, 11.9,1,1, 4.573, 10517.857, 358.771, 52773.815 23/02/16,03:24:17,10,08,1, 11.9,1,1, 4.573, 10516.718, 358.901, 52776.502 23/02/16,03:24:17,11,08,1, 11.9,1,1, 4.573, 10519.709, 359.146, 52777.886 23/02/16,03:24:17,12,08,1, 11.9,1,1, 4.573, 10517.179, 358.687, 52773.794 23/02/16,03:24:17,13,08,1, 11.9,1,1, 4.573, 10517.946, 358.840, 52777.960 23/02/16,03:24:17,14,08,1, 11.9,1,1, 4.573, 10519.003, 358.813, 52775.466 23/02/16,03:24:17,15,08,1, 11.9,1,1, 4.573, 10516.197, 358.613, 52774.101 23/02/16,03:24:17,16,08,1, 11.9,1,1, 4.573, 10518.589, 359.023, 52778.134 23/02/16,03:24:17,17,08,1, 11.9,1,1, 4.573, 10517.864, 358.825, 52773.932 23/02/16,03:24:17,18,08,1, 11.9,1,1, 4.573, 10516.815, 358.890, 52776.455 23/02/16,03:24:17,19,08,1, 11.9,1,1, 4.573, 10519.670, 359.022, 52777.911 23/02/16,03:24:18,00,09,1, 11.9,1,1, 4.571, 10519.667, 359.022, 52777.911 23/02/16,03:24:18,01,09,1, 11.9,1,1, 4.571, 10518.090, 358.755, 52773.889 23/02/16,03:24:18,02,09,1, 11.9,1,1, 4.571, 10516.625, 358.812, 52776.164 23/02/16,03:24:18,03,09,1, 11.9,1,1, 4.571, 10519.734, 359.082, 52778.015 23/02/16,03:24:18,04,09,1, 11.9,1,1, 4.571, 10517.315, 358.599, 52773.498 23/02/16,03:24:18,05,09,1, 11.9,1,1, 4.571, 10517.971, 358.772, 52778.063 23/02/16,03:24:18,06,09,1, 11.9,1,1, 4.571, 10519.372, 358.682, 52775.741 23/02/16,03:24:18,07,09,1, 11.9,1,1, 4.571, 10516.247, 358.440, 52773.909 23/02/16,03:24:18,08,09,1, 11.9,1,1, 4.571, 10518.634, 358.867, 52778.339 23/02/16,03:24:18,09,09,1, 11.9,1,1, 4.571, 10518.028, 358.732, 52773.865 23/02/16,03:24:18,10,09,1, 11.9,1,1, 4.571, 10516.630, 358.776, 52776.166 23/02/16,03:24:18,11,09,1, 11.9,1,1, 4.571, 10519.774, 359.042, 52778.053 23/02/16,03:24:18,12,09,1, 11.9,1,1, 4.571, 10517.416, 358.596, 52773.597 23/02/16,03:24:18,13,09,1, 11.9,1,1, 4.571, 10517.962, 358.755, 52778.038 23/02/16,03:24:18,14,09,1, 11.9,1,1, 4.571, 10519.404, 358.694, 52775.776 23/02/16,03:24:18,15,09,1, 11.9,1,1, 4.571, 10516.270, 358.432, 52773.780 23/02/16,03:24:18,16,09,1, 11.9,1,1, 4.571, 10518.640, 358.904, 52778.324 23/02/16,03:24:18,17,09,1, 11.9,1,1, 4.571, 10518.125, 358.706, 52773.843 23/02/16,03:24:18,18,09,1, 11.9,1,1, 4.571, 10516.619, 358.806, 52776.069 23/02/16,03:24:18,19,09,1, 11.9,1,1, 4.571, 10519.734, 359.026, 52778.080 23/02/16,03:24:19,00,08,1, 11.9,1,1, 4.572, 10519.733, 359.026, 52778.080 23/02/16,03:24:19,01,08,1, 11.9,1,1, 4.572, 10518.384, 358.701, 52774.108 23/02/16,03:24:19,02,08,1, 11.9,1,1, 4.572, 10516.613, 358.636, 52775.730 23/02/16,03:24:19,03,08,1, 11.9,1,1, 4.572, 10519.720, 358.974, 52778.218 23/02/16,03:24:19,04,08,1, 11.9,1,1, 4.572, 10517.669, 358.601, 52773.673 23/02/16,03:24:19,05,08,1, 11.9,1,1, 4.572, 10517.910, 358.673, 52777.776 23/02/16,03:24:19,06,08,1, 11.9,1,1, 4.572, 10519.740, 358.668, 52776.260 23/02/16,03:24:19,07,08,1, 11.9,1,1, 4.572, 10516.575, 358.370, 52773.689 23/02/16,03:24:19,08,08,1, 11.9,1,1, 4.572, 10518.624, 358.792, 52778.247 23/02/16,03:24:19,09,08,1, 11.9,1,1, 4.572, 10518.442, 358.683, 52774.158 23/02/16,03:24:19,10,08,1, 11.9,1,1, 4.572, 10516.567, 358.683, 52775.640 23/02/16,03:24:19,11,08,1, 11.9,1,1, 4.572, 10519.716, 358.979, 52778.191 23/02/16,03:24:19,12,08,1, 11.9,1,1, 4.572, 10517.744, 358.593, 52773.821 23/02/16,03:24:19,13,08,1, 11.9,1,1, 4.572, 10517.952, 358.686, 52777.735 23/02/16,03:24:19,14,08,1, 11.9,1,1, 4.572, 10519.659, 358.693, 52776.258 23/02/16,03:24:19,15,08,1, 11.9,1,1, 4.572, 10516.654, 358.341, 52773.738 23/02/16,03:24:19,16,08,1, 11.9,1,1, 4.572, 10518.602, 358.758, 52778.106 23/02/16,03:24:19,17,08,1, 11.9,1,1, 4.572, 10518.408, 358.668, 52774.188 23/02/16,03:24:19,18,08,1, 11.9,1,1, 4.572, 10516.693, 358.641, 52775.589 23/02/16,03:24:19,19,08,1, 11.9,1,1, 4.572, 10519.673, 358.954, 52778.178 23/02/16,03:24:20,00,08,1, 11.9,1,1, 4.571, 10519.667, 358.954, 52778.178 23/02/16,03:24:20,01,08,1, 11.9,1,1, 4.571, 10518.638, 358.579, 52774.181 23/02/16,03:24:20,02,08,1, 11.9,1,1, 4.571, 10516.656, 358.564, 52775.316 23/02/16,03:24:20,03,08,1, 11.9,1,1, 4.571, 10519.730, 358.902, 52778.223 23/02/16,03:24:20,04,08,1, 11.9,1,1, 4.571, 10517.925, 358.569, 52773.661 23/02/16,03:24:20,05,08,1, 11.9,1,1, 4.571, 10517.942, 358.593, 52777.610 23/02/16,03:24:20,06,08,1, 11.9,1,1, 4.571, 10519.954, 358.644, 52776.556 23/02/16,03:24:20,07,08,1, 11.9,1,1, 4.571, 10516.860, 358.281, 52773.592 23/02/16,03:24:20,08,08,1, 11.9,1,1, 4.571, 10518.699, 358.638, 52778.203 23/02/16,03:24:20,09,08,1, 11.9,1,1, 4.571, 10518.667, 358.569, 52774.175 23/02/16,03:24:20,10,08,1, 11.9,1,1, 4.571, 10516.647, 358.551, 52775.270 23/02/16,03:24:20,11,08,1, 11.9,1,1, 4.571, 10519.732, 358.919, 52778.262 23/02/16,03:24:20,12,08,1, 11.9,1,1, 4.571, 10517.965, 358.574, 52773.688 23/02/16,03:24:20,13,08,1, 11.9,1,1, 4.571, 10517.953, 358.638, 52777.567 23/02/16,03:24:20,14,08,1, 11.9,1,1, 4.571, 10520.038, 358.680, 52776.615 23/02/16,03:24:20,15,08,1, 11.9,1,1, 4.571, 10516.874, 358.264, 52773.541 23/02/16,03:24:20,16,08,1, 11.9,1,1, 4.571, 10518.670, 358.631, 52778.153 23/02/16,03:24:20,17,08,1, 11.9,1,1, 4.571, 10518.693, 358.569, 52774.221 23/02/16,03:24:20,18,08,1, 11.9,1,1, 4.571, 10516.644, 358.449, 52775.227 23/02/16,03:24:20,19,08,1, 11.9,1,1, 4.571, 10519.722, 358.904, 52778.296 23/02/16,03:24:21,00,08,1, 11.9,1,1, 4.572, 10519.717, 358.904, 52778.296 23/02/16,03:24:21,01,08,1, 11.9,1,1, 4.572, 10518.898, 358.522, 52774.308 23/02/16,03:24:21,02,08,1, 11.9,1,1, 4.572, 10516.700, 358.435, 52775.048 23/02/16,03:24:21,03,08,1, 11.9,1,1, 4.572, 10519.756, 358.833, 52778.296 23/02/16,03:24:21,04,08,1, 11.9,1,1, 4.572, 10518.146, 358.565, 52773.595 23/02/16,03:24:21,05,08,1, 11.9,1,1, 4.572, 10518.026, 358.587, 52777.428 23/02/16,03:24:21,06,08,1, 11.9,1,1, 4.572, 10520.215, 358.630, 52776.752 23/02/16,03:24:21,07,08,1, 11.9,1,1, 4.572, 10517.107, 358.217, 52773.463 23/02/16,03:24:21,08,08,1, 11.9,1,1, 4.572, 10518.776, 358.580, 52778.127 23/02/16,03:24:21,09,08,1, 11.9,1,1, 4.572, 10518.941, 358.520, 52774.346 23/02/16,03:24:21,10,08,1, 11.9,1,1, 4.572, 10516.693, 358.423, 52774.974 23/02/16,03:24:21,11,08,1, 11.9,1,1, 4.572, 10519.806, 358.824, 52778.197 23/02/16,03:24:21,12,08,1, 11.9,1,1, 4.572, 10518.178, 358.538, 52773.804 23/02/16,03:24:21,13,08,1, 11.9,1,1, 4.572, 10518.078, 358.530, 52777.390 23/02/16,03:24:21,14,08,1, 11.9,1,1, 4.572, 10520.114, 358.618, 52776.677 23/02/16,03:24:21,15,08,1, 11.9,1,1, 4.572, 10517.285, 358.269, 52773.646 23/02/16,03:24:21,16,08,1, 11.9,1,1, 4.572, 10518.747, 358.502, 52777.921 23/02/16,03:24:21,17,08,1, 11.9,1,1, 4.572, 10518.938, 358.475, 52774.390 23/02/16,03:24:21,18,08,1, 11.9,1,1, 4.572, 10516.821, 358.443, 52774.923 23/02/16,03:24:21,19,08,1, 11.9,1,1, 4.572, 10519.736, 358.827, 52778.133 23/02/16,03:24:22,00,08,1, 11.9,1,1, 4.573, 10519.733, 358.827, 52778.133 23/02/16,03:24:22,01,08,1, 11.9,1,1, 4.573, 10519.376, 358.359, 52774.159 23/02/16,03:24:22,02,08,1, 11.9,1,1, 4.573, 10516.430, 358.363, 52774.489 23/02/16,03:24:22,03,08,1, 11.9,1,1, 4.573, 10520.136, 358.856, 52778.829 23/02/16,03:24:22,04,08,1, 11.9,1,1, 4.573, 10518.342, 358.330, 52773.059 23/02/16,03:24:22,05,08,1, 11.9,1,1, 4.573, 10517.843, 358.558, 52777.489 23/02/16,03:24:22,06,08,1, 11.9,1,1, 4.573, 10520.747, 358.556, 52777.169 23/02/16,03:24:22,07,08,1, 11.9,1,1, 4.573, 10517.079, 358.098, 52772.869 23/02/16,03:24:22,08,08,1, 11.9,1,1, 4.573, 10518.890, 358.555, 52778.661 23/02/16,03:24:22,09,08,1, 11.9,1,1, 4.573, 10519.375, 358.343, 52774.176 23/02/16,03:24:22,10,08,1, 11.9,1,1, 4.573, 10516.464, 358.279, 52774.490 23/02/16,03:24:22,11,08,1, 11.9,1,1, 4.573, 10520.182, 358.804, 52778.821 23/02/16,03:24:22,12,08,1, 11.9,1,1, 4.573, 10518.322, 358.302, 52772.994 23/02/16,03:24:22,13,08,1, 11.9,1,1, 4.573, 10517.876, 358.531, 52777.499 23/02/16,03:24:22,14,08,1, 11.9,1,1, 4.573, 10520.779, 358.555, 52777.133 23/02/16,03:24:22,15,08,1, 11.9,1,1, 4.573, 10517.122, 358.108, 52772.814 23/02/16,03:24:22,16,08,1, 11.9,1,1, 4.573, 10518.908, 358.513, 52778.602 23/02/16,03:24:22,17,08,1, 11.9,1,1, 4.573, 10519.448, 358.369, 52774.213 23/02/16,03:24:22,18,08,1, 11.9,1,1, 4.573, 10516.474, 358.325, 52774.472 23/02/16,03:24:22,19,08,1, 11.9,1,1, 4.573, 10520.183, 358.799, 52778.854 23/02/16,03:24:23,00,08,1, 11.8,1,1, 4.575, 10520.176, 358.799, 52778.854 23/02/16,03:24:23,01,08,1, 11.8,1,1, 4.575, 10519.268, 358.007, 52772.353 23/02/16,03:24:23,02,08,1, 11.8,1,1, 4.575, 10516.105, 358.373, 52775.302 23/02/16,03:24:23,03,08,1, 11.8,1,1, 4.575, 10521.255, 358.797, 52779.453 23/02/16,03:24:23,04,08,1, 11.8,1,1, 4.575, 10517.489, 358.015, 52771.265 23/02/16,03:24:23,05,08,1, 11.8,1,1, 4.575, 10518.251, 358.766, 52779.222 23/02/16,03:24:23,06,08,1, 11.8,1,1, 4.575, 10521.406, 358.336, 52776.351 23/02/16,03:24:23,07,08,1, 11.8,1,1, 4.575, 10516.222, 357.965, 52772.155 23/02/16,03:24:23,08,08,1, 11.8,1,1, 4.575, 10519.960, 358.668, 52780.282 23/02/16,03:24:23,09,08,1, 11.8,1,1, 4.575, 10519.270, 358.001, 52772.440 23/02/16,03:24:23,10,08,1, 11.8,1,1, 4.575, 10516.089, 358.358, 52775.247 23/02/16,03:24:23,11,08,1, 11.8,1,1, 4.575, 10521.245, 358.786, 52779.408 23/02/16,03:24:23,12,08,1, 11.8,1,1, 4.575, 10517.522, 358.041, 52771.510 23/02/16,03:24:23,13,08,1, 11.8,1,1, 4.575, 10518.350, 358.722, 52779.140 23/02/16,03:24:23,14,08,1, 11.8,1,1, 4.575, 10521.317, 358.324, 52776.237 23/02/16,03:24:23,15,08,1, 11.8,1,1, 4.575, 10516.322, 357.910, 52772.298 23/02/16,03:24:23,16,08,1, 11.8,1,1, 4.575, 10519.986, 358.664, 52780.140 23/02/16,03:24:23,17,08,1, 11.8,1,1, 4.575, 10519.285, 357.982, 52772.418 23/02/16,03:24:23,18,08,1, 11.8,1,1, 4.575, 10516.221, 358.369, 52775.277 23/02/16,03:24:23,19,08,1, 11.8,1,1, 4.575, 10521.224, 358.730, 52779.257 23/02/16,03:24:24,00,08,1, 11.9,1,1, 4.571, 10521.219, 358.730, 52779.257 23/02/16,03:24:24,01,08,1, 11.9,1,1, 4.571, 10519.427, 357.893, 52772.420 23/02/16,03:24:24,02,08,1, 11.9,1,1, 4.571, 10516.204, 358.266, 52775.113 23/02/16,03:24:24,03,08,1, 11.9,1,1, 4.571, 10521.399, 358.702, 52779.387 23/02/16,03:24:24,04,08,1, 11.9,1,1, 4.571, 10517.680, 357.952, 52771.259 23/02/16,03:24:24,05,08,1, 11.9,1,1, 4.571, 10518.388, 358.628, 52779.115 23/02/16,03:24:24,06,08,1, 11.9,1,1, 4.571, 10521.493, 358.208, 52776.262 23/02/16,03:24:24,07,08,1, 11.9,1,1, 4.571, 10516.358, 357.827, 52772.165 23/02/16,03:24:24,08,08,1, 11.9,1,1, 4.571, 10520.099, 358.617, 52780.205 23/02/16,03:24:24,09,08,1, 11.9,1,1, 4.571, 10519.400, 357.868, 52772.361 23/02/16,03:24:24,10,08,1, 11.9,1,1, 4.571, 10516.242, 358.265, 52775.161 23/02/16,03:24:24,11,08,1, 11.9,1,1, 4.571, 10521.381, 358.664, 52779.351 23/02/16,03:24:24,12,08,1, 11.9,1,1, 4.571, 10517.671, 357.891, 52771.295 23/02/16,03:24:24,13,08,1, 11.9,1,1, 4.571, 10518.392, 358.662, 52779.094 23/02/16,03:24:24,14,08,1, 11.9,1,1, 4.571, 10521.531, 358.212, 52776.325 23/02/16,03:24:24,15,08,1, 11.9,1,1, 4.571, 10516.351, 357.807, 52772.150 23/02/16,03:24:24,16,08,1, 11.9,1,1, 4.571, 10520.098, 358.545, 52780.278 23/02/16,03:24:24,17,08,1, 11.9,1,1, 4.571, 10519.367, 357.815, 52772.386 23/02/16,03:24:24,18,08,1, 11.9,1,1, 4.571, 10516.278, 358.286, 52775.125 23/02/16,03:24:24,19,08,1, 11.9,1,1, 4.571, 10521.431, 358.680, 52779.391 23/02/16,03:24:25,00,09,1, 11.8,1,1, 4.571, 10521.427, 358.680, 52779.391 23/02/16,03:24:25,01,09,1, 11.8,1,1, 4.571, 10519.608, 357.926, 52772.948 23/02/16,03:24:25,02,09,1, 11.8,1,1, 4.571, 10516.518, 358.110, 52774.888 23/02/16,03:24:25,03,09,1, 11.8,1,1, 4.571, 10521.203, 358.589, 52779.178 23/02/16,03:24:25,04,09,1, 11.8,1,1, 4.571, 10518.058, 357.883, 52771.727 23/02/16,03:24:25,05,09,1, 11.8,1,1, 4.571, 10518.437, 358.393, 52778.575 23/02/16,03:24:25,06,09,1, 11.8,1,1, 4.571, 10521.475, 358.163, 52776.511 23/02/16,03:24:25,07,09,1, 11.8,1,1, 4.571, 10516.762, 357.721, 52772.353 23/02/16,03:24:25,08,09,1, 11.8,1,1, 4.571, 10519.918, 358.414, 52779.642 23/02/16,03:24:25,09,09,1, 11.8,1,1, 4.571, 10519.559, 357.852, 52772.893 23/02/16,03:24:25,10,09,1, 11.8,1,1, 4.571, 10516.529, 358.106, 52774.898 23/02/16,03:24:25,11,09,1, 11.8,1,1, 4.571, 10521.204, 358.578, 52779.041 23/02/16,03:24:25,12,09,1, 11.8,1,1, 4.571, 10518.087, 357.892, 52771.941 23/02/16,03:24:25,13,09,1, 11.8,1,1, 4.571, 10518.502, 358.391, 52778.513 23/02/16,03:24:25,14,09,1, 11.8,1,1, 4.571, 10521.377, 358.183, 52776.451 23/02/16,03:24:25,15,09,1, 11.8,1,1, 4.571, 10516.875, 357.690, 52772.460 23/02/16,03:24:25,16,09,1, 11.8,1,1, 4.571, 10519.953, 358.413, 52779.564 23/02/16,03:24:25,17,09,1, 11.8,1,1, 4.571, 10519.522, 357.885, 52772.936 23/02/16,03:24:25,18,09,1, 11.8,1,1, 4.571, 10516.626, 358.142, 52775.004 23/02/16,03:24:25,19,09,1, 11.8,1,1, 4.571, 10521.217, 358.536, 52778.972 23/02/16,03:24:26,00,08,1, 11.9,1,1, 4.574, 10521.210, 358.536, 52778.972 23/02/16,03:24:26,01,08,1, 11.9,1,1, 4.574, 10519.813, 357.940, 52773.858 23/02/16,03:24:26,02,08,1, 11.9,1,1, 4.574, 10517.004, 357.957, 52774.583 23/02/16,03:24:26,03,08,1, 11.9,1,1, 4.574, 10520.796, 358.435, 52778.777 23/02/16,03:24:26,04,08,1, 11.9,1,1, 4.574, 10518.698, 357.964, 52772.768 23/02/16,03:24:26,05,08,1, 11.9,1,1, 4.574, 10518.408, 358.152, 52777.645 23/02/16,03:24:26,06,08,1, 11.9,1,1, 4.574, 10521.314, 358.144, 52776.899 23/02/16,03:24:26,07,08,1, 11.9,1,1, 4.574, 10517.431, 357.678, 52772.657 23/02/16,03:24:26,08,08,1, 11.9,1,1, 4.574, 10519.589, 358.182, 52778.714 23/02/16,03:24:26,09,08,1, 11.9,1,1, 4.574, 10519.792, 357.951, 52773.842 23/02/16,03:24:26,10,08,1, 11.9,1,1, 4.574, 10516.949, 357.928, 52774.589 23/02/16,03:24:26,11,08,1, 11.9,1,1, 4.574, 10520.853, 358.415, 52778.754 23/02/16,03:24:26,12,08,1, 11.9,1,1, 4.574, 10518.722, 357.933, 52772.758 23/02/16,03:24:26,13,08,1, 11.9,1,1, 4.574, 10518.477, 358.153, 52777.683 23/02/16,03:24:26,14,08,1, 11.9,1,1, 4.574, 10521.289, 358.139, 52776.843 23/02/16,03:24:26,15,08,1, 11.9,1,1, 4.574, 10517.406, 357.653, 52772.645 23/02/16,03:24:26,16,08,1, 11.9,1,1, 4.574, 10519.557, 358.195, 52778.710 23/02/16,03:24:26,17,08,1, 11.9,1,1, 4.574, 10519.824, 357.931, 52773.812 23/02/16,03:24:26,18,08,1, 11.9,1,1, 4.574, 10516.999, 357.993, 52774.562 23/02/16,03:24:26,19,08,1, 11.9,1,1, 4.574, 10520.860, 358.411, 52778.746 23/02/16,03:24:27,00,08,1, 11.8,1,1, 4.571, 10520.852, 358.411, 52778.746 23/02/16,03:24:27,01,08,1, 11.8,1,1, 4.571, 10519.162, 357.748, 52772.752 23/02/16,03:24:27,02,08,1, 11.8,1,1, 4.571, 10517.428, 358.074, 52775.941 23/02/16,03:24:27,03,08,1, 11.8,1,1, 4.571, 10521.180, 358.222, 52777.972 23/02/16,03:24:27,04,08,1, 11.8,1,1, 4.571, 10518.189, 357.816, 52772.552 23/02/16,03:24:27,05,08,1, 11.8,1,1, 4.571, 10519.300, 358.192, 52778.641 23/02/16,03:24:27,06,08,1, 11.8,1,1, 4.571, 10520.985, 357.867, 52775.470 23/02/16,03:24:27,07,08,1, 11.8,1,1, 4.571, 10517.307, 357.737, 52773.438 23/02/16,03:24:27,08,08,1, 11.8,1,1, 4.571, 10520.281, 358.145, 52778.825 23/02/16,03:24:27,09,08,1, 11.8,1,1, 4.571, 10519.196, 357.760, 52772.752 23/02/16,03:24:27,10,08,1, 11.8,1,1, 4.571, 10517.464, 358.069, 52776.003 23/02/16,03:24:27,11,08,1, 11.8,1,1, 4.571, 10521.224, 358.165, 52777.907 23/02/16,03:24:27,12,08,1, 11.8,1,1, 4.571, 10518.237, 357.844, 52772.799 23/02/16,03:24:27,13,08,1, 11.8,1,1, 4.571, 10519.365, 358.120, 52778.601 23/02/16,03:24:27,14,08,1, 11.8,1,1, 4.571, 10520.898, 357.848, 52775.436 23/02/16,03:24:27,15,08,1, 11.8,1,1, 4.571, 10517.384, 357.741, 52773.620 23/02/16,03:24:27,16,08,1, 11.8,1,1, 4.571, 10520.293, 358.079, 52778.639 23/02/16,03:24:27,17,08,1, 11.8,1,1, 4.571, 10519.120, 357.777, 52772.823 23/02/16,03:24:27,18,08,1, 11.8,1,1, 4.571, 10517.561, 358.044, 52775.979 23/02/16,03:24:27,19,08,1, 11.8,1,1, 4.571, 10521.158, 358.221, 52777.815 23/02/16,03:24:28,00,09,1, 11.9,1,1, 4.569, 10521.152, 358.221, 52777.815 23/02/16,03:24:28,01,09,1, 11.9,1,1, 4.569, 10519.152, 357.713, 52772.609 23/02/16,03:24:28,02,09,1, 11.9,1,1, 4.569, 10517.727, 358.118, 52776.311 23/02/16,03:24:28,03,09,1, 11.9,1,1, 4.569, 10521.359, 358.150, 52777.728 23/02/16,03:24:28,04,09,1, 11.9,1,1, 4.569, 10518.219, 357.767, 52772.546 23/02/16,03:24:28,05,09,1, 11.9,1,1, 4.569, 10519.552, 358.119, 52778.764 23/02/16,03:24:28,06,09,1, 11.9,1,1, 4.569, 10520.938, 357.743, 52775.059 23/02/16,03:24:28,07,09,1, 11.9,1,1, 4.569, 10517.260, 357.662, 52773.515 23/02/16,03:24:28,08,09,1, 11.9,1,1, 4.569, 10520.452, 358.070, 52778.683 23/02/16,03:24:28,09,09,1, 11.9,1,1, 4.569, 10519.116, 357.705, 52772.600 23/02/16,03:24:28,10,09,1, 11.9,1,1, 4.569, 10517.752, 358.076, 52776.271 23/02/16,03:24:28,11,09,1, 11.9,1,1, 4.569, 10521.402, 358.150, 52777.805 23/02/16,03:24:28,12,09,1, 11.9,1,1, 4.569, 10518.191, 357.742, 52772.628 23/02/16,03:24:28,13,09,1, 11.9,1,1, 4.569, 10519.570, 358.136, 52778.795 23/02/16,03:24:28,14,09,1, 11.9,1,1, 4.569, 10520.927, 357.779, 52775.005 23/02/16,03:24:28,15,09,1, 11.9,1,1, 4.569, 10517.254, 357.647, 52773.578 23/02/16,03:24:28,16,09,1, 11.9,1,1, 4.569, 10520.456, 358.048, 52778.719 23/02/16,03:24:28,17,09,1, 11.9,1,1, 4.569, 10519.152, 357.705, 52772.593 23/02/16,03:24:28,18,09,1, 11.9,1,1, 4.569, 10517.776, 358.091, 52776.315 23/02/16,03:24:28,19,09,1, 11.9,1,1, 4.569, 10521.425, 358.153, 52777.749 23/02/16,03:24:29,00,09,1, 11.9,1,1, 4.568, 10521.419, 358.153, 52777.749 23/02/16,03:24:29,01,09,1, 11.9,1,1, 4.568, 10519.003, 357.704, 52772.394 23/02/16,03:24:29,02,09,1, 11.9,1,1, 4.568, 10518.030, 358.119, 52776.779 23/02/16,03:24:29,03,09,1, 11.9,1,1, 4.568, 10521.557, 358.095, 52777.495 23/02/16,03:24:29,04,09,1, 11.9,1,1, 4.568, 10518.168, 357.667, 52772.617 23/02/16,03:24:29,05,09,1, 11.9,1,1, 4.568, 10519.874, 358.135, 52778.934 23/02/16,03:24:29,06,09,1, 11.9,1,1, 4.568, 10520.791, 357.671, 52774.593 23/02/16,03:24:29,07,09,1, 11.9,1,1, 4.568, 10517.267, 357.619, 52773.856 23/02/16,03:24:29,08,09,1, 11.9,1,1, 4.568, 10520.683, 358.063, 52778.640 23/02/16,03:24:29,09,09,1, 11.9,1,1, 4.568, 10519.017, 357.637, 52772.417 23/02/16,03:24:29,10,09,1, 11.9,1,1, 4.568, 10518.074, 358.060, 52776.784 23/02/16,03:24:29,11,09,1, 11.9,1,1, 4.568, 10521.613, 358.094, 52777.650 23/02/16,03:24:29,12,09,1, 11.9,1,1, 4.568, 10518.059, 357.650, 52772.760 23/02/16,03:24:29,13,09,1, 11.9,1,1, 4.568, 10519.907, 358.104, 52778.993 23/02/16,03:24:29,14,09,1, 11.9,1,1, 4.568, 10520.710, 357.654, 52774.321 23/02/16,03:24:29,15,09,1, 11.9,1,1, 4.568, 10517.314, 357.681, 52773.937 23/02/16,03:24:29,16,09,1, 11.9,1,1, 4.568, 10520.736, 358.026, 52778.632 23/02/16,03:24:29,17,09,1, 11.9,1,1, 4.568, 10518.948, 357.686, 52772.356 23/02/16,03:24:29,18,09,1, 11.9,1,1, 4.568, 10518.145, 358.103, 52776.926 23/02/16,03:24:29,19,09,1, 11.9,1,1, 4.568, 10521.560, 358.061, 52777.428 23/02/16,03:24:30,00,09,1, 11.9,1,1, 4.574, 10521.553, 358.061, 52777.428 23/02/16,03:24:30,01,09,1, 11.9,1,1, 4.574, 10518.844, 357.605, 52772.151 23/02/16,03:24:30,02,09,1, 11.9,1,1, 4.574, 10518.400, 358.086, 52777.420 23/02/16,03:24:30,03,09,1, 11.9,1,1, 4.574, 10521.737, 357.963, 52777.153 23/02/16,03:24:30,04,09,1, 11.9,1,1, 4.574, 10518.004, 357.607, 52772.701 23/02/16,03:24:30,05,09,1, 11.9,1,1, 4.574, 10520.115, 357.995, 52779.129 23/02/16,03:24:30,06,09,1, 11.9,1,1, 4.574, 10520.601, 357.557, 52773.859 23/02/16,03:24:30,07,09,1, 11.9,1,1, 4.574, 10517.235, 357.668, 52774.161 23/02/16,03:24:30,08,09,1, 11.9,1,1, 4.574, 10520.994, 358.050, 52778.685 23/02/16,03:24:30,09,09,1, 11.9,1,1, 4.574, 10518.861, 357.602, 52772.199 23/02/16,03:24:30,10,09,1, 11.9,1,1, 4.574, 10518.420, 358.036, 52777.445 23/02/16,03:24:30,11,09,1, 11.9,1,1, 4.574, 10521.732, 357.988, 52777.134 23/02/16,03:24:30,12,09,1, 11.9,1,1, 4.574, 10518.005, 357.566, 52772.667 23/02/16,03:24:30,13,09,1, 11.9,1,1, 4.574, 10520.147, 357.974, 52779.176 23/02/16,03:24:30,14,09,1, 11.9,1,1, 4.574, 10520.559, 357.539, 52773.868 23/02/16,03:24:30,15,09,1, 11.9,1,1, 4.574, 10517.242, 357.624, 52774.164 23/02/16,03:24:30,16,09,1, 11.9,1,1, 4.574, 10520.970, 358.057, 52778.564 23/02/16,03:24:30,17,09,1, 11.9,1,1, 4.574, 10518.848, 357.599, 52772.232 23/02/16,03:24:30,18,09,1, 11.9,1,1, 4.574, 10518.444, 358.055, 52777.466 23/02/16,03:24:30,19,09,1, 11.9,1,1, 4.574, 10521.703, 357.955, 52777.140 23/02/16,03:24:31,00,09,1, 11.8,1,1, 4.571, 10521.703, 357.955, 52777.140 23/02/16,03:24:31,01,09,1, 11.8,1,1, 4.571, 10518.781, 357.572, 52772.211 23/02/16,03:24:31,02,09,1, 11.8,1,1, 4.571, 10518.810, 357.992, 52777.759 23/02/16,03:24:31,03,09,1, 11.8,1,1, 4.571, 10521.730, 357.875, 52776.767 23/02/16,03:24:31,04,09,1, 11.8,1,1, 4.571, 10517.960, 357.490, 52772.796 23/02/16,03:24:31,05,09,1, 11.8,1,1, 4.571, 10520.341, 357.876, 52779.099 23/02/16,03:24:31,06,09,1, 11.8,1,1, 4.571, 10520.343, 357.493, 52773.471 23/02/16,03:24:31,07,09,1, 11.8,1,1, 4.571, 10517.398, 357.634, 52774.552 23/02/16,03:24:31,08,09,1, 11.8,1,1, 4.571, 10521.212, 357.977, 52778.489 23/02/16,03:24:31,09,09,1, 11.8,1,1, 4.571, 10518.812, 357.608, 52772.182 23/02/16,03:24:31,10,09,1, 11.8,1,1, 4.571, 10518.871, 357.983, 52777.839 23/02/16,03:24:31,11,09,1, 11.8,1,1, 4.571, 10521.746, 357.799, 52776.585 23/02/16,03:24:31,12,09,1, 11.8,1,1, 4.571, 10518.002, 357.506, 52772.985 23/02/16,03:24:31,13,09,1, 11.8,1,1, 4.571, 10520.392, 357.874, 52778.966 23/02/16,03:24:31,14,09,1, 11.8,1,1, 4.571, 10520.250, 357.468, 52773.425 23/02/16,03:24:31,15,09,1, 11.8,1,1, 4.571, 10517.471, 357.623, 52774.676 23/02/16,03:24:31,16,09,1, 11.8,1,1, 4.571, 10521.204, 358.019, 52778.361 23/02/16,03:24:31,17,09,1, 11.8,1,1, 4.571, 10518.823, 357.555, 52772.314 23/02/16,03:24:31,18,09,1, 11.8,1,1, 4.571, 10518.970, 357.970, 52777.869 23/02/16,03:24:31,19,09,1, 11.8,1,1, 4.571, 10521.720, 357.782, 52776.550 23/02/16,03:24:32,00,09,1, 11.8,1,1, 4.572, 10521.719, 357.782, 52776.550 23/02/16,03:24:32,01,09,1, 11.8,1,1, 4.572, 10518.790, 357.566, 52772.195 23/02/16,03:24:32,02,09,1, 11.8,1,1, 4.572, 10519.269, 357.999, 52778.293 23/02/16,03:24:32,03,09,1, 11.8,1,1, 4.572, 10521.827, 357.685, 52776.145 23/02/16,03:24:32,04,09,1, 11.8,1,1, 4.572, 10517.875, 357.389, 52772.985 23/02/16,03:24:32,05,09,1, 11.8,1,1, 4.572, 10520.648, 357.838, 52779.103 23/02/16,03:24:32,06,09,1, 11.8,1,1, 4.572, 10520.054, 357.409, 52772.909 23/02/16,03:24:32,07,09,1, 11.8,1,1, 4.572, 10517.590, 357.686, 52775.138 23/02/16,03:24:32,08,09,1, 11.8,1,1, 4.572, 10521.523, 357.943, 52778.292 23/02/16,03:24:32,09,09,1, 11.8,1,1, 4.572, 10518.741, 357.586, 52772.122 23/02/16,03:24:32,10,09,1, 11.8,1,1, 4.572, 10519.311, 357.960, 52778.324 23/02/16,03:24:32,11,09,1, 11.8,1,1, 4.572, 10521.794, 357.674, 52776.091 23/02/16,03:24:32,12,09,1, 11.8,1,1, 4.572, 10517.867, 357.462, 52772.961 23/02/16,03:24:32,13,09,1, 11.8,1,1, 4.572, 10520.653, 357.816, 52779.003 23/02/16,03:24:32,14,09,1, 11.8,1,1, 4.572, 10520.052, 357.461, 52772.921 23/02/16,03:24:32,15,09,1, 11.8,1,1, 4.572, 10517.563, 357.672, 52775.148 23/02/16,03:24:32,16,09,1, 11.8,1,1, 4.572, 10521.538, 357.953, 52778.201 23/02/16,03:24:32,17,09,1, 11.8,1,1, 4.572, 10518.754, 357.540, 52772.239 23/02/16,03:24:32,18,09,1, 11.8,1,1, 4.572, 10519.388, 357.974, 52778.319 23/02/16,03:24:32,19,09,1, 11.8,1,1, 4.572, 10521.784, 357.637, 52775.973 23/02/16,03:24:33,00,09,1, 11.9,1,1, 4.570, 10521.778, 357.637, 52775.973 23/02/16,03:24:33,01,09,1, 11.9,1,1, 4.570, 10518.679, 357.433, 52772.206 23/02/16,03:24:33,02,09,1, 11.9,1,1, 4.570, 10519.772, 357.880, 52778.661 23/02/16,03:24:33,03,09,1, 11.9,1,1, 4.570, 10521.688, 357.538, 52775.448 23/02/16,03:24:33,04,09,1, 11.9,1,1, 4.570, 10517.771, 357.333, 52773.136 23/02/16,03:24:33,05,09,1, 11.9,1,1, 4.570, 10520.886, 357.847, 52778.914 23/02/16,03:24:33,06,09,1, 11.9,1,1, 4.570, 10519.748, 357.392, 52772.437 23/02/16,03:24:33,07,09,1, 11.9,1,1, 4.570, 10517.908, 357.715, 52775.795 23/02/16,03:24:33,08,09,1, 11.9,1,1, 4.570, 10521.767, 357.954, 52777.953 23/02/16,03:24:33,09,09,1, 11.9,1,1, 4.570, 10518.636, 357.468, 52772.229 23/02/16,03:24:33,10,09,1, 11.9,1,1, 4.570, 10519.866, 357.903, 52778.701 23/02/16,03:24:33,11,09,1, 11.9,1,1, 4.570, 10521.528, 357.538, 52775.281 23/02/16,03:24:33,12,09,1, 11.9,1,1, 4.570, 10517.816, 357.428, 52773.386 23/02/16,03:24:33,13,09,1, 11.9,1,1, 4.570, 10520.880, 357.792, 52778.711 23/02/16,03:24:33,14,09,1, 11.9,1,1, 4.570, 10519.670, 357.415, 52772.535 23/02/16,03:24:33,15,09,1, 11.9,1,1, 4.570, 10517.997, 357.774, 52775.856 23/02/16,03:24:33,16,09,1, 11.9,1,1, 4.570, 10521.724, 357.904, 52777.776 23/02/16,03:24:33,17,09,1, 11.9,1,1, 4.570, 10518.656, 357.550, 52772.448 23/02/16,03:24:33,18,09,1, 11.9,1,1, 4.570, 10519.859, 357.847, 52778.618 23/02/16,03:24:33,19,09,1, 11.9,1,1, 4.570, 10521.510, 357.512, 52775.248 23/02/16,03:24:34,00,09,1, 11.9,1,1, 4.572, 10521.502, 357.512, 52775.248 23/02/16,03:24:34,01,09,1, 11.9,1,1, 4.572, 10518.551, 357.429, 52772.440 23/02/16,03:24:34,02,09,1, 11.9,1,1, 4.572, 10520.166, 357.784, 52778.853 23/02/16,03:24:34,03,09,1, 11.9,1,1, 4.572, 10521.279, 357.418, 52774.578 23/02/16,03:24:34,04,09,1, 11.9,1,1, 4.572, 10517.656, 357.321, 52773.585 23/02/16,03:24:34,05,09,1, 11.9,1,1, 4.572, 10521.101, 357.836, 52778.724 23/02/16,03:24:34,06,09,1, 11.9,1,1, 4.572, 10519.432, 357.405, 52772.227 23/02/16,03:24:34,07,09,1, 11.9,1,1, 4.572, 10518.348, 357.764, 52776.556 23/02/16,03:24:34,08,09,1, 11.9,1,1, 4.572, 10521.871, 357.791, 52776.679 23/02/16,03:24:34,09,09,1, 11.9,1,1, 4.572, 10518.658, 357.464, 52772.956 23/02/16,03:24:34,10,09,1, 11.9,1,1, 4.572, 10520.393, 357.754, 52778.581 23/02/16,03:24:34,11,09,1, 11.9,1,1, 4.572, 10520.906, 357.402, 52774.313 23/02/16,03:24:34,12,09,1, 11.9,1,1, 4.572, 10517.966, 357.446, 52774.196 23/02/16,03:24:34,13,09,1, 11.9,1,1, 4.572, 10521.028, 357.721, 52778.070 23/02/16,03:24:34,14,09,1, 11.9,1,1, 4.572, 10519.223, 357.442, 52772.513 23/02/16,03:24:34,15,09,1, 11.9,1,1, 4.572, 10518.794, 357.794, 52776.895 23/02/16,03:24:34,16,09,1, 11.9,1,1, 4.572, 10521.719, 357.759, 52776.888 23/02/16,03:24:34,17,09,1, 11.9,1,1, 4.572, 10518.617, 357.478, 52773.081 23/02/16,03:24:34,18,09,1, 11.9,1,1, 4.572, 10520.415, 357.712, 52778.666 23/02/16,03:24:34,19,09,1, 11.9,1,1, 4.572, 10520.916, 357.376, 52774.207 23/02/16,03:24:35,00,09,1, 11.9,1,1, 4.573, 10520.910, 357.376, 52774.207 23/02/16,03:24:35,01,09,1, 11.9,1,1, 4.573, 10519.291, 357.481, 52773.984 23/02/16,03:24:35,02,09,1, 11.9,1,1, 4.573, 10520.160, 357.445, 52777.260 23/02/16,03:24:35,03,09,1, 11.9,1,1, 4.573, 10520.502, 357.460, 52774.605 23/02/16,03:24:35,04,09,1, 11.9,1,1, 4.573, 10518.552, 357.448, 52774.520 23/02/16,03:24:35,05,09,1, 11.9,1,1, 4.573, 10520.501, 357.648, 52777.074 23/02/16,03:24:35,06,09,1, 11.9,1,1, 4.573, 10519.628, 357.641, 52773.799 23/02/16,03:24:35,07,09,1, 11.9,1,1, 4.573, 10519.322, 357.596, 52776.480 23/02/16,03:24:35,08,09,1, 11.9,1,1, 4.573, 10521.212, 357.686, 52776.547 23/02/16,03:24:35,09,09,1, 11.9,1,1, 4.573, 10519.262, 357.458, 52774.025 23/02/16,03:24:35,10,09,1, 11.9,1,1, 4.573, 10520.179, 357.469, 52777.306 23/02/16,03:24:35,11,09,1, 11.9,1,1, 4.573, 10520.398, 357.486, 52774.565 23/02/16,03:24:35,12,09,1, 11.9,1,1, 4.573, 10518.620, 357.406, 52774.645 23/02/16,03:24:35,13,09,1, 11.9,1,1, 4.573, 10520.491, 357.592, 52776.831 23/02/16,03:24:35,14,09,1, 11.9,1,1, 4.573, 10519.616, 357.665, 52773.883 23/02/16,03:24:35,15,09,1, 11.9,1,1, 4.573, 10519.429, 357.634, 52776.480 23/02/16,03:24:35,16,09,1, 11.9,1,1, 4.573, 10521.190, 357.654, 52776.356 23/02/16,03:24:35,17,09,1, 11.9,1,1, 4.573, 10519.298, 357.485, 52774.166 23/02/16,03:24:35,18,09,1, 11.9,1,1, 4.573, 10520.181, 357.427, 52777.064 23/02/16,03:24:35,19,09,1, 11.9,1,1, 4.573, 10520.362, 357.465, 52774.510 23/02/16,03:24:36,00,09,1, 11.8,1,1, 4.571, 10520.359, 357.465, 52774.510 23/02/16,03:24:36,01,09,1, 11.8,1,1, 4.571, 10519.100, 357.346, 52774.015 23/02/16,03:24:36,02,09,1, 11.8,1,1, 4.571, 10520.274, 357.378, 52777.132 23/02/16,03:24:36,03,09,1, 11.8,1,1, 4.571, 10520.149, 357.448, 52774.031 23/02/16,03:24:36,04,09,1, 11.8,1,1, 4.571, 10518.650, 357.449, 52774.941 23/02/16,03:24:36,05,09,1, 11.8,1,1, 4.571, 10520.847, 357.594, 52776.982 23/02/16,03:24:36,06,09,1, 11.8,1,1, 4.571, 10519.611, 357.583, 52773.819 23/02/16,03:24:36,07,09,1, 11.8,1,1, 4.571, 10519.768, 357.572, 52776.901 23/02/16,03:24:36,08,09,1, 11.8,1,1, 4.571, 10521.250, 357.529, 52775.965 23/02/16,03:24:36,09,09,1, 11.8,1,1, 4.571, 10519.070, 357.292, 52773.989 23/02/16,03:24:36,10,09,1, 11.8,1,1, 4.571, 10520.252, 357.332, 52777.066 23/02/16,03:24:36,11,09,1, 11.8,1,1, 4.571, 10520.101, 357.462, 52774.048 23/02/16,03:24:36,12,09,1, 11.8,1,1, 4.571, 10518.693, 357.454, 52775.068 23/02/16,03:24:36,13,09,1, 11.8,1,1, 4.571, 10520.838, 357.628, 52776.956 23/02/16,03:24:36,14,09,1, 11.8,1,1, 4.571, 10519.586, 357.572, 52773.838 23/02/16,03:24:36,15,09,1, 11.8,1,1, 4.571, 10519.776, 357.490, 52776.944 23/02/16,03:24:36,16,09,1, 11.8,1,1, 4.571, 10521.274, 357.503, 52775.953 23/02/16,03:24:36,17,09,1, 11.8,1,1, 4.571, 10519.024, 357.284, 52774.010 23/02/16,03:24:36,18,09,1, 11.8,1,1, 4.571, 10520.272, 357.368, 52777.065 23/02/16,03:24:36,19,09,1, 11.8,1,1, 4.571, 10520.108, 357.443, 52774.003 23/02/16,03:24:37,00,09,1, 11.8,1,1, 4.573, 10520.101, 357.443, 52774.003 23/02/16,03:24:37,01,09,1, 11.8,1,1, 4.573, 10518.814, 357.273, 52774.028 23/02/16,03:24:37,02,09,1, 11.8,1,1, 4.573, 10520.508, 357.348, 52776.987 23/02/16,03:24:37,03,09,1, 11.8,1,1, 4.573, 10519.940, 357.397, 52773.685 23/02/16,03:24:37,04,09,1, 11.8,1,1, 4.573, 10518.978, 357.422, 52775.627 23/02/16,03:24:37,05,09,1, 11.8,1,1, 4.573, 10521.232, 357.576, 52776.786 23/02/16,03:24:37,06,09,1, 11.8,1,1, 4.573, 10519.546, 357.443, 52773.852 23/02/16,03:24:37,07,09,1, 11.8,1,1, 4.573, 10520.126, 357.400, 52777.152 23/02/16,03:24:37,08,09,1, 11.8,1,1, 4.573, 10521.020, 357.299, 52775.089 23/02/16,03:24:37,09,09,1, 11.8,1,1, 4.573, 10518.815, 357.261, 52774.116 23/02/16,03:24:37,10,09,1, 11.8,1,1, 4.573, 10520.491, 357.369, 52776.891 23/02/16,03:24:37,11,09,1, 11.8,1,1, 4.573, 10519.849, 357.448, 52773.730 23/02/16,03:24:37,12,09,1, 11.8,1,1, 4.573, 10519.163, 357.464, 52775.794 23/02/16,03:24:37,13,09,1, 11.8,1,1, 4.573, 10521.142, 357.553, 52776.597 23/02/16,03:24:37,14,09,1, 11.8,1,1, 4.573, 10519.602, 357.470, 52774.000 23/02/16,03:24:37,15,09,1, 11.8,1,1, 4.573, 10520.246, 357.347, 52777.035 23/02/16,03:24:37,16,09,1, 11.8,1,1, 4.573, 10520.928, 357.353, 52775.070 23/02/16,03:24:37,17,09,1, 11.8,1,1, 4.573, 10518.871, 357.241, 52774.189 23/02/16,03:24:37,18,09,1, 11.8,1,1, 4.573, 10520.503, 357.377, 52776.853 23/02/16,03:24:37,19,09,1, 11.8,1,1, 4.573, 10519.830, 357.445, 52773.758 23/02/16,03:24:38,00,09,1, 11.8,1,1, 4.571, 10519.825, 357.445, 52773.758 23/02/16,03:24:38,01,09,1, 11.8,1,1, 4.571, 10518.715, 357.145, 52774.363 23/02/16,03:24:38,02,09,1, 11.8,1,1, 4.571, 10520.754, 357.365, 52776.952 23/02/16,03:24:38,03,09,1, 11.8,1,1, 4.571, 10519.833, 357.421, 52773.650 23/02/16,03:24:38,04,09,1, 11.8,1,1, 4.571, 10519.513, 357.407, 52776.332 23/02/16,03:24:38,05,09,1, 11.8,1,1, 4.571, 10521.491, 357.467, 52776.393 23/02/16,03:24:38,06,09,1, 11.8,1,1, 4.571, 10519.454, 357.236, 52773.891 23/02/16,03:24:38,07,09,1, 11.8,1,1, 4.571, 10520.412, 357.217, 52777.152 23/02/16,03:24:38,08,09,1, 11.8,1,1, 4.571, 10520.694, 357.217, 52774.397 23/02/16,03:24:38,09,09,1, 11.8,1,1, 4.571, 10518.749, 357.193, 52774.461 23/02/16,03:24:38,10,09,1, 11.8,1,1, 4.571, 10520.733, 357.357, 52776.869 23/02/16,03:24:38,11,09,1, 11.8,1,1, 4.571, 10519.825, 357.431, 52773.671 23/02/16,03:24:38,12,09,1, 11.8,1,1, 4.571, 10519.575, 357.462, 52776.512 23/02/16,03:24:38,13,09,1, 11.8,1,1, 4.571, 10521.437, 357.409, 52776.356 23/02/16,03:24:38,14,09,1, 11.8,1,1, 4.571, 10519.408, 357.270, 52773.909 23/02/16,03:24:38,15,09,1, 11.8,1,1, 4.571, 10520.422, 357.242, 52777.172 23/02/16,03:24:38,16,09,1, 11.8,1,1, 4.571, 10520.602, 357.212, 52774.331 23/02/16,03:24:38,17,09,1, 11.8,1,1, 4.571, 10518.750, 357.199, 52774.432 23/02/16,03:24:38,18,09,1, 11.8,1,1, 4.571, 10520.827, 357.421, 52776.906 23/02/16,03:24:38,19,09,1, 11.8,1,1, 4.571, 10519.777, 357.395, 52773.622 23/02/16,03:24:39,00,09,1, 11.9,1,1, 4.570, 10519.775, 357.395, 52773.622 23/02/16,03:24:39,01,09,1, 11.9,1,1, 4.570, 10518.877, 357.204, 52774.947 23/02/16,03:24:39,02,09,1, 11.9,1,1, 4.570, 10521.076, 357.403, 52776.855 23/02/16,03:24:39,03,09,1, 11.9,1,1, 4.570, 10519.799, 357.388, 52773.772 23/02/16,03:24:39,04,09,1, 11.9,1,1, 4.570, 10519.995, 357.309, 52776.794 23/02/16,03:24:39,05,09,1, 11.9,1,1, 4.570, 10521.504, 357.326, 52775.695 23/02/16,03:24:39,06,09,1, 11.9,1,1, 4.570, 10519.235, 357.096, 52773.882 23/02/16,03:24:39,07,09,1, 11.9,1,1, 4.570, 10520.529, 357.183, 52776.954 23/02/16,03:24:39,08,09,1, 11.9,1,1, 4.570, 10520.249, 357.193, 52773.811 23/02/16,03:24:39,09,09,1, 11.9,1,1, 4.570, 10518.903, 357.200, 52774.999 23/02/16,03:24:39,10,09,1, 11.9,1,1, 4.570, 10521.158, 357.401, 52776.736 23/02/16,03:24:39,11,09,1, 11.9,1,1, 4.570, 10519.791, 357.344, 52773.799 23/02/16,03:24:39,12,09,1, 11.9,1,1, 4.570, 10520.124, 357.267, 52776.877 23/02/16,03:24:39,13,09,1, 11.9,1,1, 4.570, 10521.326, 357.259, 52775.509 23/02/16,03:24:39,14,09,1, 11.9,1,1, 4.570, 10519.286, 357.109, 52774.022 23/02/16,03:24:39,15,09,1, 11.9,1,1, 4.570, 10520.543, 357.133, 52776.713 23/02/16,03:24:39,16,09,1, 11.9,1,1, 4.570, 10520.211, 357.254, 52773.819 23/02/16,03:24:39,17,09,1, 11.9,1,1, 4.570, 10519.004, 357.229, 52775.071 23/02/16,03:24:39,18,09,1, 11.9,1,1, 4.570, 10521.103, 357.366, 52776.689 23/02/16,03:24:39,19,09,1, 11.9,1,1, 4.570, 10519.823, 357.354, 52773.842 23/02/16,03:24:40,00,09,1, 11.8,1,1, 4.573, 10519.817, 357.354, 52773.842 23/02/16,03:24:40,01,09,1, 11.8,1,1, 4.573, 10519.946, 357.280, 52776.119 23/02/16,03:24:40,02,09,1, 11.8,1,1, 4.573, 10520.800, 357.185, 52775.491 23/02/16,03:24:40,03,09,1, 11.8,1,1, 4.573, 10519.962, 357.400, 52775.018 23/02/16,03:24:40,04,09,1, 11.8,1,1, 4.573, 10520.758, 356.963, 52776.488 23/02/16,03:24:40,05,09,1, 11.8,1,1, 4.573, 10520.503, 357.123, 52774.568 23/02/16,03:24:40,06,09,1, 11.8,1,1, 4.573, 10519.623, 357.128, 52775.177 23/02/16,03:24:40,07,09,1, 11.8,1,1, 4.573, 10520.494, 356.963, 52775.645 23/02/16,03:24:40,08,09,1, 11.8,1,1, 4.573, 10519.755, 357.345, 52774.222 23/02/16,03:24:40,09,09,1, 11.8,1,1, 4.573, 10520.003, 357.215, 52776.172 23/02/16,03:24:40,10,09,1, 11.8,1,1, 4.573, 10520.882, 357.251, 52775.487 23/02/16,03:24:40,11,09,1, 11.8,1,1, 4.573, 10520.027, 357.338, 52775.080 23/02/16,03:24:40,12,09,1, 11.8,1,1, 4.573, 10520.756, 356.966, 52776.478 23/02/16,03:24:40,13,09,1, 11.8,1,1, 4.573, 10520.478, 357.110, 52774.543 23/02/16,03:24:40,14,09,1, 11.8,1,1, 4.573, 10519.615, 357.102, 52775.209 23/02/16,03:24:40,15,09,1, 11.8,1,1, 4.573, 10520.517, 356.957, 52775.651 23/02/16,03:24:40,16,09,1, 11.8,1,1, 4.573, 10519.751, 357.327, 52774.288 23/02/16,03:24:40,17,09,1, 11.8,1,1, 4.573, 10520.092, 357.245, 52776.150 23/02/16,03:24:40,18,09,1, 11.8,1,1, 4.573, 10520.912, 357.220, 52775.534 23/02/16,03:24:40,19,09,1, 11.8,1,1, 4.573, 10519.992, 357.330, 52775.108 23/02/16,03:24:41,00,09,1, 11.9,1,1, 4.572, 10519.984, 357.330, 52775.108 23/02/16,03:24:41,01,09,1, 11.9,1,1, 4.572, 10520.521, 357.484, 52778.426 23/02/16,03:24:41,02,09,1, 11.9,1,1, 4.572, 10521.779, 356.912, 52774.726 23/02/16,03:24:41,03,09,1, 11.9,1,1, 4.572, 10518.739, 357.041, 52773.931 23/02/16,03:24:41,04,09,1, 11.9,1,1, 4.572, 10521.726, 357.183, 52778.366 23/02/16,03:24:41,05,09,1, 11.9,1,1, 4.572, 10520.086, 356.708, 52772.179 23/02/16,03:24:41,06,09,1, 11.9,1,1, 4.572, 10518.786, 357.248, 52775.961 23/02/16,03:24:41,07,09,1, 11.9,1,1, 4.572, 10521.847, 357.106, 52776.669 23/02/16,03:24:41,08,09,1, 11.9,1,1, 4.572, 10518.901, 357.040, 52772.386 23/02/16,03:24:41,09,09,1, 11.9,1,1, 4.572, 10520.603, 357.452, 52778.477 23/02/16,03:24:41,10,09,1, 11.9,1,1, 4.572, 10521.750, 356.953, 52774.620 23/02/16,03:24:41,11,09,1, 11.9,1,1, 4.572, 10518.792, 357.049, 52774.256 23/02/16,03:24:41,12,09,1, 11.9,1,1, 4.572, 10521.658, 357.101, 52778.129 23/02/16,03:24:41,13,09,1, 11.9,1,1, 4.572, 10519.899, 356.765, 52772.265 23/02/16,03:24:41,14,09,1, 11.9,1,1, 4.572, 10518.991, 357.267, 52776.175 23/02/16,03:24:41,15,09,1, 11.9,1,1, 4.572, 10521.851, 357.134, 52776.505 23/02/16,03:24:41,16,09,1, 11.9,1,1, 4.572, 10518.901, 357.039, 52772.624 23/02/16,03:24:41,17,09,1, 11.9,1,1, 4.572, 10520.754, 357.381, 52778.503 23/02/16,03:24:41,18,09,1, 11.9,1,1, 4.572, 10521.653, 356.899, 52774.531 23/02/16,03:24:41,19,09,1, 11.9,1,1, 4.572, 10518.822, 357.049, 52774.239 23/02/16,03:24:42,00,09,1, 11.9,1,1, 4.570, 10518.816, 357.049, 52774.239 23/02/16,03:24:42,01,09,1, 11.9,1,1, 4.570, 10521.203, 357.227, 52778.832 23/02/16,03:24:42,02,09,1, 11.9,1,1, 4.570, 10521.380, 356.685, 52773.658 23/02/16,03:24:42,03,09,1, 11.9,1,1, 4.570, 10518.684, 356.858, 52774.497 23/02/16,03:24:42,04,09,1, 11.9,1,1, 4.570, 10521.871, 357.039, 52777.758 23/02/16,03:24:42,05,09,1, 11.9,1,1, 4.570, 10519.444, 356.677, 52771.791 23/02/16,03:24:42,06,09,1, 11.9,1,1, 4.570, 10519.397, 357.311, 52777.065 23/02/16,03:24:42,07,09,1, 11.9,1,1, 4.570, 10522.064, 357.003, 52776.074 23/02/16,03:24:42,08,09,1, 11.9,1,1, 4.570, 10518.904, 356.952, 52772.946 23/02/16,03:24:42,09,09,1, 11.9,1,1, 4.570, 10521.280, 357.209, 52778.819 23/02/16,03:24:42,10,09,1, 11.9,1,1, 4.570, 10521.309, 356.692, 52773.594 23/02/16,03:24:42,11,09,1, 11.9,1,1, 4.570, 10518.674, 356.907, 52774.655 23/02/16,03:24:42,12,09,1, 11.9,1,1, 4.570, 10521.813, 356.974, 52777.714 23/02/16,03:24:42,13,09,1, 11.9,1,1, 4.570, 10519.428, 356.690, 52771.842 23/02/16,03:24:42,14,09,1, 11.9,1,1, 4.570, 10519.450, 357.232, 52777.133 23/02/16,03:24:42,15,09,1, 11.9,1,1, 4.570, 10522.062, 357.005, 52776.012 23/02/16,03:24:42,16,09,1, 11.9,1,1, 4.570, 10518.880, 356.952, 52772.951 23/02/16,03:24:42,17,09,1, 11.9,1,1, 4.570, 10521.317, 357.207, 52778.762 23/02/16,03:24:42,18,09,1, 11.9,1,1, 4.570, 10521.233, 356.619, 52773.441 23/02/16,03:24:42,19,09,1, 11.9,1,1, 4.570, 10518.690, 356.903, 52774.688 23/02/16,03:24:43,00,09,1, 11.9,1,1, 4.571, 10518.682, 356.903, 52774.688 23/02/16,03:24:43,01,09,1, 11.9,1,1, 4.571, 10521.101, 357.009, 52778.211 23/02/16,03:24:43,02,09,1, 11.9,1,1, 4.571, 10521.186, 356.697, 52773.775 23/02/16,03:24:43,03,09,1, 11.9,1,1, 4.571, 10518.725, 356.768, 52774.376 23/02/16,03:24:43,04,09,1, 11.9,1,1, 4.571, 10521.592, 356.931, 52777.448 23/02/16,03:24:43,05,09,1, 11.9,1,1, 4.571, 10519.758, 356.830, 52772.503 23/02/16,03:24:43,06,09,1, 11.9,1,1, 4.571, 10519.727, 357.126, 52776.947 23/02/16,03:24:43,07,09,1, 11.9,1,1, 4.571, 10522.139, 356.986, 52776.223 23/02/16,03:24:43,08,09,1, 11.9,1,1, 4.571, 10519.236, 356.737, 52773.204 23/02/16,03:24:43,09,09,1, 11.9,1,1, 4.571, 10521.160, 356.994, 52778.218 23/02/16,03:24:43,10,09,1, 11.9,1,1, 4.571, 10521.078, 356.630, 52773.613 23/02/16,03:24:43,11,09,1, 11.9,1,1, 4.571, 10518.749, 356.778, 52774.628 23/02/16,03:24:43,12,09,1, 11.9,1,1, 4.571, 10521.578, 356.972, 52777.255 23/02/16,03:24:43,13,09,1, 11.9,1,1, 4.571, 10519.670, 356.818, 52772.666 23/02/16,03:24:43,14,09,1, 11.9,1,1, 4.571, 10519.832, 357.054, 52777.056 23/02/16,03:24:43,15,09,1, 11.9,1,1, 4.571, 10522.081, 356.949, 52776.040 23/02/16,03:24:43,16,09,1, 11.9,1,1, 4.571, 10519.288, 356.776, 52773.417 23/02/16,03:24:43,17,09,1, 11.9,1,1, 4.571, 10521.186, 356.972, 52777.979 23/02/16,03:24:43,18,09,1, 11.9,1,1, 4.571, 10520.981, 356.631, 52773.487 23/02/16,03:24:43,19,09,1, 11.9,1,1, 4.571, 10518.748, 356.792, 52774.605 23/02/16,03:24:44,00,09,1, 11.9,1,1, 4.570, 10518.740, 356.792, 52774.605 23/02/16,03:24:44,01,09,1, 11.9,1,1, 4.570, 10521.333, 356.828, 52777.987 23/02/16,03:24:44,02,09,1, 11.9,1,1, 4.570, 10520.510, 356.562, 52772.942 23/02/16,03:24:44,03,09,1, 11.9,1,1, 4.570, 10518.912, 356.855, 52775.319 23/02/16,03:24:44,04,09,1, 11.9,1,1, 4.570, 10521.903, 356.930, 52777.132 23/02/16,03:24:44,05,09,1, 11.9,1,1, 4.570, 10519.582, 356.763, 52772.698 23/02/16,03:24:44,06,09,1, 11.9,1,1, 4.570, 10520.407, 357.008, 52777.781 23/02/16,03:24:44,07,09,1, 11.9,1,1, 4.570, 10522.060, 356.745, 52775.370 23/02/16,03:24:44,08,09,1, 11.9,1,1, 4.570, 10519.043, 356.612, 52773.496 23/02/16,03:24:44,09,09,1, 11.9,1,1, 4.570, 10521.438, 356.794, 52777.963 23/02/16,03:24:44,10,09,1, 11.9,1,1, 4.570, 10520.481, 356.535, 52772.861 23/02/16,03:24:44,11,09,1, 11.9,1,1, 4.570, 10518.931, 356.843, 52775.324 23/02/16,03:24:44,12,09,1, 11.9,1,1, 4.570, 10521.939, 356.967, 52777.061 23/02/16,03:24:44,13,09,1, 11.9,1,1, 4.570, 10519.591, 356.759, 52772.694 23/02/16,03:24:44,14,09,1, 11.9,1,1, 4.570, 10520.478, 357.020, 52777.789 23/02/16,03:24:44,15,09,1, 11.9,1,1, 4.570, 10522.004, 356.709, 52775.207 23/02/16,03:24:44,16,09,1, 11.9,1,1, 4.570, 10519.069, 356.604, 52773.646 23/02/16,03:24:44,17,09,1, 11.9,1,1, 4.570, 10521.408, 356.802, 52777.861 23/02/16,03:24:44,18,09,1, 11.9,1,1, 4.570, 10520.435, 356.583, 52772.845 23/02/16,03:24:44,19,09,1, 11.9,1,1, 4.570, 10518.914, 356.810, 52775.429 23/02/16,03:24:45,00,09,1, 11.9,1,1, 4.567, 10518.907, 356.810, 52775.429 23/02/16,03:24:45,01,09,1, 11.9,1,1, 4.567, 10521.599, 356.873, 52778.142 23/02/16,03:24:45,02,09,1, 11.9,1,1, 4.567, 10520.300, 356.528, 52772.345 23/02/16,03:24:45,03,09,1, 11.9,1,1, 4.567, 10519.091, 356.885, 52776.041 23/02/16,03:24:45,04,09,1, 11.9,1,1, 4.567, 10522.466, 356.890, 52777.220 23/02/16,03:24:45,05,09,1, 11.9,1,1, 4.567, 10519.487, 356.611, 52772.546 23/02/16,03:24:45,06,09,1, 11.9,1,1, 4.567, 10520.856, 356.917, 52778.328 23/02/16,03:24:45,07,09,1, 11.9,1,1, 4.567, 10521.946, 356.580, 52774.526 23/02/16,03:24:45,08,09,1, 11.9,1,1, 4.567, 10518.589, 356.519, 52773.514 23/02/16,03:24:45,09,09,1, 11.9,1,1, 4.567, 10521.675, 356.846, 52778.147 23/02/16,03:24:45,10,09,1, 11.9,1,1, 4.567, 10520.233, 356.552, 52772.364 23/02/16,03:24:45,11,09,1, 11.9,1,1, 4.567, 10519.170, 356.871, 52776.291 23/02/16,03:24:45,12,09,1, 11.9,1,1, 4.567, 10522.393, 356.945, 52776.987 23/02/16,03:24:45,13,09,1, 11.9,1,1, 4.567, 10519.438, 356.596, 52772.627 23/02/16,03:24:45,14,09,1, 11.9,1,1, 4.567, 10520.929, 356.873, 52778.237 23/02/16,03:24:45,15,09,1, 11.9,1,1, 4.567, 10521.825, 356.542, 52774.421 23/02/16,03:24:45,16,09,1, 11.9,1,1, 4.567, 10518.701, 356.508, 52773.656 23/02/16,03:24:45,17,09,1, 11.9,1,1, 4.567, 10521.631, 356.802, 52777.955 23/02/16,03:24:45,18,09,1, 11.9,1,1, 4.567, 10520.210, 356.609, 52772.375 23/02/16,03:24:45,19,09,1, 11.9,1,1, 4.567, 10519.280, 356.901, 52776.291 23/02/16,03:24:46,00,09,1, 11.9,1,1, 4.572, 10519.274, 356.901, 52776.291 23/02/16,03:24:46,01,09,1, 11.9,1,1, 4.572, 10521.962, 356.851, 52777.983 23/02/16,03:24:46,02,09,1, 11.9,1,1, 4.572, 10519.858, 356.546, 52772.233 23/02/16,03:24:46,03,09,1, 11.9,1,1, 4.572, 10519.836, 356.871, 52777.274 23/02/16,03:24:46,04,09,1, 11.9,1,1, 4.572, 10522.630, 356.762, 52776.486 23/02/16,03:24:46,05,09,1, 11.9,1,1, 4.572, 10519.173, 356.426, 52772.790 23/02/16,03:24:46,06,09,1, 11.9,1,1, 4.572, 10521.264, 356.719, 52778.534 23/02/16,03:24:46,07,09,1, 11.9,1,1, 4.572, 10521.302, 356.374, 52773.450 23/02/16,03:24:46,08,09,1, 11.9,1,1, 4.572, 10518.575, 356.528, 52774.357 23/02/16,03:24:46,09,09,1, 11.9,1,1, 4.572, 10521.978, 356.845, 52777.870 23/02/16,03:24:46,10,09,1, 11.9,1,1, 4.572, 10519.842, 356.541, 52772.253 23/02/16,03:24:46,11,09,1, 11.9,1,1, 4.572, 10519.878, 356.861, 52777.348 23/02/16,03:24:46,12,09,1, 11.9,1,1, 4.572, 10522.547, 356.703, 52776.322 23/02/16,03:24:46,13,09,1, 11.9,1,1, 4.572, 10519.152, 356.404, 52772.832 23/02/16,03:24:46,14,09,1, 11.9,1,1, 4.572, 10521.281, 356.726, 52778.508 23/02/16,03:24:46,15,09,1, 11.9,1,1, 4.572, 10521.207, 356.378, 52773.339 23/02/16,03:24:46,16,09,1, 11.9,1,1, 4.572, 10518.561, 356.570, 52774.460 23/02/16,03:24:46,17,09,1, 11.9,1,1, 4.572, 10522.059, 356.838, 52777.939 23/02/16,03:24:46,18,09,1, 11.9,1,1, 4.572, 10519.820, 356.531, 52772.166 23/02/16,03:24:46,19,09,1, 11.9,1,1, 4.572, 10519.954, 356.849, 52777.424 23/02/16,03:24:47,00,09,1, 11.9,1,1, 4.570, 10519.950, 356.849, 52777.424 23/02/16,03:24:47,01,09,1, 11.9,1,1, 4.570, 10521.754, 356.802, 52777.285 23/02/16,03:24:47,02,09,1, 11.9,1,1, 4.570, 10520.274, 356.528, 52773.342 23/02/16,03:24:47,03,09,1, 11.9,1,1, 4.570, 10520.398, 356.612, 52777.026 23/02/16,03:24:47,04,09,1, 11.9,1,1, 4.570, 10522.116, 356.621, 52775.810 23/02/16,03:24:47,05,09,1, 11.9,1,1, 4.570, 10519.449, 356.337, 52773.461 23/02/16,03:24:47,06,09,1, 11.9,1,1, 4.570, 10521.054, 356.547, 52777.400 23/02/16,03:24:47,07,09,1, 11.9,1,1, 4.570, 10520.827, 356.456, 52773.665 23/02/16,03:24:47,08,09,1, 11.9,1,1, 4.570, 10519.113, 356.509, 52774.827 23/02/16,03:24:47,09,09,1, 11.9,1,1, 4.570, 10521.817, 356.821, 52777.175 23/02/16,03:24:47,10,09,1, 11.9,1,1, 4.570, 10520.237, 356.596, 52773.362 23/02/16,03:24:47,11,09,1, 11.9,1,1, 4.570, 10520.471, 356.586, 52777.099 23/02/16,03:24:47,12,09,1, 11.9,1,1, 4.570, 10521.998, 356.537, 52775.724 23/02/16,03:24:47,13,09,1, 11.9,1,1, 4.570, 10519.493, 356.353, 52773.635 23/02/16,03:24:47,14,09,1, 11.9,1,1, 4.570, 10521.083, 356.527, 52777.192 23/02/16,03:24:47,15,09,1, 11.9,1,1, 4.570, 10520.802, 356.473, 52773.703 23/02/16,03:24:47,16,09,1, 11.9,1,1, 4.570, 10519.264, 356.530, 52775.012 23/02/16,03:24:47,17,09,1, 11.9,1,1, 4.570, 10521.770, 356.730, 52776.994 23/02/16,03:24:47,18,09,1, 11.9,1,1, 4.570, 10520.219, 356.575, 52773.505 23/02/16,03:24:47,19,09,1, 11.9,1,1, 4.570, 10520.519, 356.609, 52777.052 23/02/16,03:24:48,00,09,1, 11.9,1,1, 4.573, 10520.518, 356.609, 52777.052 23/02/16,03:24:48,01,09,1, 11.9,1,1, 4.573, 10522.206, 356.677, 52776.980 23/02/16,03:24:48,02,09,1, 11.9,1,1, 4.573, 10520.085, 356.362, 52773.368 23/02/16,03:24:48,03,09,1, 11.9,1,1, 4.573, 10520.837, 356.419, 52777.350 23/02/16,03:24:48,04,09,1, 11.9,1,1, 4.573, 10521.819, 356.419, 52774.971 23/02/16,03:24:48,05,09,1, 11.9,1,1, 4.573, 10519.227, 356.213, 52773.803 23/02/16,03:24:48,06,09,1, 11.9,1,1, 4.573, 10521.331, 356.535, 52777.411 23/02/16,03:24:48,07,09,1, 11.9,1,1, 4.573, 10520.592, 356.470, 52773.300 23/02/16,03:24:48,08,09,1, 11.9,1,1, 4.573, 10519.656, 356.495, 52775.865 23/02/16,03:24:48,09,09,1, 11.9,1,1, 4.573, 10522.265, 356.685, 52776.958 23/02/16,03:24:48,10,09,1, 11.9,1,1, 4.573, 10520.120, 356.372, 52773.366 23/02/16,03:24:48,11,09,1, 11.9,1,1, 4.573, 10520.863, 356.458, 52777.424 23/02/16,03:24:48,12,09,1, 11.9,1,1, 4.573, 10521.750, 356.420, 52774.784 23/02/16,03:24:48,13,09,1, 11.9,1,1, 4.573, 10519.188, 356.236, 52773.756 23/02/16,03:24:48,14,09,1, 11.9,1,1, 4.573, 10521.392, 356.527, 52777.398 23/02/16,03:24:48,15,09,1, 11.9,1,1, 4.573, 10520.584, 356.439, 52773.342 23/02/16,03:24:48,16,09,1, 11.9,1,1, 4.573, 10519.704, 356.530, 52775.963 23/02/16,03:24:48,17,09,1, 11.9,1,1, 4.573, 10522.303, 356.665, 52776.880 23/02/16,03:24:48,18,09,1, 11.9,1,1, 4.573, 10520.070, 356.344, 52773.437 23/02/16,03:24:48,19,09,1, 11.9,1,1, 4.573, 10520.915, 356.419, 52777.424 23/02/16,03:24:49,00,09,1, 11.9,1,1, 4.570, 10520.910, 356.419, 52777.424 23/02/16,03:24:49,01,09,1, 11.9,1,1, 4.570, 10522.754, 356.560, 52776.807 23/02/16,03:24:49,02,09,1, 11.9,1,1, 4.570, 10519.683, 356.116, 52772.802 23/02/16,03:24:49,03,09,1, 11.9,1,1, 4.570, 10521.018, 356.406, 52777.776 23/02/16,03:24:49,04,09,1, 11.9,1,1, 4.570, 10521.638, 356.294, 52774.040 23/02/16,03:24:49,05,09,1, 11.9,1,1, 4.570, 10518.900, 356.179, 52773.924 23/02/16,03:24:49,06,09,1, 11.9,1,1, 4.570, 10521.937, 356.643, 52777.887 23/02/16,03:24:49,07,09,1, 11.9,1,1, 4.570, 10520.552, 356.338, 52772.839 23/02/16,03:24:49,08,09,1, 11.9,1,1, 4.570, 10520.020, 356.469, 52776.698 23/02/16,03:24:49,09,09,1, 11.9,1,1, 4.570, 10522.778, 356.535, 52776.745 23/02/16,03:24:49,10,09,1, 11.9,1,1, 4.570, 10519.695, 356.112, 52772.908 23/02/16,03:24:49,11,09,1, 11.9,1,1, 4.570, 10521.126, 356.399, 52777.766 23/02/16,03:24:49,12,09,1, 11.9,1,1, 4.570, 10521.500, 356.301, 52773.970 23/02/16,03:24:49,13,09,1, 11.9,1,1, 4.570, 10518.949, 356.202, 52774.057 23/02/16,03:24:49,14,09,1, 11.9,1,1, 4.570, 10521.962, 356.641, 52777.762 23/02/16,03:24:49,15,09,1, 11.9,1,1, 4.570, 10520.546, 356.375, 52773.034 23/02/16,03:24:49,16,09,1, 11.9,1,1, 4.570, 10520.143, 356.459, 52776.668 23/02/16,03:24:49,17,09,1, 11.9,1,1, 4.570, 10522.698, 356.501, 52776.610 23/02/16,03:24:49,18,09,1, 11.9,1,1, 4.570, 10519.636, 356.095, 52772.945 23/02/16,03:24:49,19,09,1, 11.9,1,1, 4.570, 10521.084, 356.377, 52777.731 23/02/16,03:24:50,00,09,1, 11.8,1,1, 4.573, 10521.077, 356.377, 52777.731 23/02/16,03:24:50,01,09,1, 11.8,1,1, 4.573, 10522.620, 356.264, 52775.790 23/02/16,03:24:50,02,09,1, 11.8,1,1, 4.573, 10519.369, 355.952, 52773.004 23/02/16,03:24:50,03,09,1, 11.8,1,1, 4.573, 10521.462, 356.366, 52777.962 23/02/16,03:24:50,04,09,1, 11.8,1,1, 4.573, 10521.221, 356.108, 52773.379 23/02/16,03:24:50,05,09,1, 11.8,1,1, 4.573, 10519.230, 356.225, 52774.913 23/02/16,03:24:50,06,09,1, 11.8,1,1, 4.573, 10522.487, 356.573, 52777.791 23/02/16,03:24:50,07,09,1, 11.8,1,1, 4.573, 10520.398, 356.180, 52772.867 23/02/16,03:24:50,08,09,1, 11.8,1,1, 4.573, 10520.642, 356.289, 52777.355 23/02/16,03:24:50,09,09,1, 11.8,1,1, 4.573, 10522.614, 356.252, 52775.760 23/02/16,03:24:50,10,09,1, 11.8,1,1, 4.573, 10519.340, 355.888, 52772.961 23/02/16,03:24:50,11,09,1, 11.8,1,1, 4.573, 10521.442, 356.323, 52777.924 23/02/16,03:24:50,12,09,1, 11.8,1,1, 4.573, 10521.128, 356.136, 52773.297 23/02/16,03:24:50,13,09,1, 11.8,1,1, 4.573, 10519.275, 356.224, 52775.034 23/02/16,03:24:50,14,09,1, 11.8,1,1, 4.573, 10522.541, 356.556, 52777.676 23/02/16,03:24:50,15,09,1, 11.8,1,1, 4.573, 10520.339, 356.154, 52772.829 23/02/16,03:24:50,16,09,1, 11.8,1,1, 4.573, 10520.708, 356.281, 52777.443 23/02/16,03:24:50,17,09,1, 11.8,1,1, 4.573, 10522.587, 356.282, 52775.693 23/02/16,03:24:50,18,09,1, 11.8,1,1, 4.573, 10519.268, 355.951, 52772.996 23/02/16,03:24:50,19,09,1, 11.8,1,1, 4.573, 10521.487, 356.294, 52777.899 23/02/16,03:24:51,00,09,1, 11.8,1,1, 4.568, 10521.486, 356.294, 52777.899 23/02/16,03:24:51,01,09,1, 11.8,1,1, 4.568, 10522.306, 355.952, 52774.754 23/02/16,03:24:51,02,09,1, 11.8,1,1, 4.568, 10519.151, 355.846, 52773.410 23/02/16,03:24:51,03,09,1, 11.8,1,1, 4.568, 10521.898, 356.314, 52777.932 23/02/16,03:24:51,04,09,1, 11.8,1,1, 4.568, 10520.987, 355.970, 52773.021 23/02/16,03:24:51,05,09,1, 11.8,1,1, 4.568, 10519.892, 356.114, 52776.055 23/02/16,03:24:51,06,09,1, 11.8,1,1, 4.568, 10522.986, 356.272, 52777.259 23/02/16,03:24:51,07,09,1, 11.8,1,1, 4.568, 10520.204, 355.858, 52772.781 23/02/16,03:24:51,08,09,1, 11.8,1,1, 4.568, 10521.177, 356.091, 52777.727 23/02/16,03:24:51,09,09,1, 11.8,1,1, 4.568, 10522.208, 355.952, 52774.531 23/02/16,03:24:51,10,09,1, 11.8,1,1, 4.568, 10519.186, 355.814, 52773.575 23/02/16,03:24:51,11,09,1, 11.8,1,1, 4.568, 10521.949, 356.209, 52777.791 23/02/16,03:24:51,12,09,1, 11.8,1,1, 4.568, 10520.915, 356.004, 52773.120 23/02/16,03:24:51,13,09,1, 11.8,1,1, 4.568, 10519.995, 356.089, 52776.081 23/02/16,03:24:51,14,09,1, 11.8,1,1, 4.568, 10522.908, 356.272, 52777.042 23/02/16,03:24:51,15,09,1, 11.8,1,1, 4.568, 10520.242, 355.838, 52772.885 23/02/16,03:24:51,16,09,1, 11.8,1,1, 4.568, 10521.174, 356.007, 52777.563 23/02/16,03:24:51,17,09,1, 11.8,1,1, 4.568, 10522.160, 355.922, 52774.536 23/02/16,03:24:51,18,09,1, 11.8,1,1, 4.568, 10519.225, 355.792, 52773.582 23/02/16,03:24:51,19,09,1, 11.8,1,1, 4.568, 10521.962, 356.225, 52777.695 23/02/16,03:24:52,00,09,1, 11.8,1,1, 4.573, 10521.961, 356.225, 52777.695 23/02/16,03:24:52,01,09,1, 11.8,1,1, 4.573, 10521.845, 355.795, 52773.721 23/02/16,03:24:52,02,09,1, 11.8,1,1, 4.573, 10519.296, 355.751, 52774.142 23/02/16,03:24:52,03,09,1, 11.8,1,1, 4.573, 10522.525, 356.196, 52777.907 23/02/16,03:24:52,04,09,1, 11.8,1,1, 4.573, 10520.877, 355.824, 52772.764 23/02/16,03:24:52,05,09,1, 11.8,1,1, 4.573, 10520.641, 356.028, 52776.932 23/02/16,03:24:52,06,09,1, 11.8,1,1, 4.573, 10523.163, 355.981, 52776.449 23/02/16,03:24:52,07,09,1, 11.8,1,1, 4.573, 10519.917, 355.563, 52772.729 23/02/16,03:24:52,08,09,1, 11.8,1,1, 4.573, 10521.568, 355.968, 52777.898 23/02/16,03:24:52,09,09,1, 11.8,1,1, 4.573, 10521.860, 355.749, 52773.669 23/02/16,03:24:52,10,09,1, 11.8,1,1, 4.573, 10519.346, 355.796, 52774.242 23/02/16,03:24:52,11,09,1, 11.8,1,1, 4.573, 10522.544, 356.146, 52777.842 23/02/16,03:24:52,12,09,1, 11.8,1,1, 4.573, 10520.867, 355.798, 52772.804 23/02/16,03:24:52,13,09,1, 11.8,1,1, 4.573, 10520.652, 356.002, 52776.973 23/02/16,03:24:52,14,09,1, 11.8,1,1, 4.573, 10523.128, 355.940, 52776.430 23/02/16,03:24:52,15,09,1, 11.8,1,1, 4.573, 10519.885, 355.509, 52772.794 23/02/16,03:24:52,16,09,1, 11.8,1,1, 4.573, 10521.646, 355.932, 52777.890 23/02/16,03:24:52,17,09,1, 11.8,1,1, 4.573, 10521.832, 355.749, 52773.583 23/02/16,03:24:52,18,09,1, 11.8,1,1, 4.573, 10519.363, 355.738, 52774.315 23/02/16,03:24:52,19,09,1, 11.8,1,1, 4.573, 10522.580, 356.157, 52777.904 23/02/16,03:24:53,00,09,1, 11.9,1,1, 4.573, 10522.579, 356.157, 52777.904 23/02/16,03:24:53,01,09,1, 11.9,1,1, 4.573, 10521.580, 355.707, 52773.184 23/02/16,03:24:53,02,09,1, 11.9,1,1, 4.573, 10519.751, 355.752, 52775.070 23/02/16,03:24:53,03,09,1, 11.9,1,1, 4.573, 10523.074, 356.031, 52777.660 23/02/16,03:24:53,04,09,1, 11.9,1,1, 4.573, 10520.845, 355.640, 52772.722 23/02/16,03:24:53,05,09,1, 11.9,1,1, 4.573, 10521.158, 355.772, 52777.440 23/02/16,03:24:53,06,09,1, 11.9,1,1, 4.573, 10523.009, 355.733, 52775.531 23/02/16,03:24:53,07,09,1, 11.9,1,1, 4.573, 10519.663, 355.381, 52772.972 23/02/16,03:24:53,08,09,1, 11.9,1,1, 4.573, 10522.006, 355.869, 52777.945 23/02/16,03:24:53,09,09,1, 11.9,1,1, 4.573, 10521.594, 355.598, 52773.128 23/02/16,03:24:53,10,09,1, 11.9,1,1, 4.573, 10519.832, 355.737, 52775.244 23/02/16,03:24:53,11,09,1, 11.9,1,1, 4.573, 10523.086, 356.010, 52777.511 23/02/16,03:24:53,12,09,1, 11.9,1,1, 4.573, 10520.815, 355.580, 52772.950 23/02/16,03:24:53,13,09,1, 11.9,1,1, 4.573, 10521.303, 355.755, 52777.396 23/02/16,03:24:53,14,09,1, 11.9,1,1, 4.573, 10522.907, 355.700, 52775.398 23/02/16,03:24:53,15,09,1, 11.9,1,1, 4.573, 10519.728, 355.436, 52773.146 23/02/16,03:24:53,16,09,1, 11.9,1,1, 4.573, 10521.948, 355.790, 52777.708 23/02/16,03:24:53,17,09,1, 11.9,1,1, 4.573, 10521.520, 355.623, 52773.220 23/02/16,03:24:53,18,09,1, 11.9,1,1, 4.573, 10519.903, 355.710, 52775.310 23/02/16,03:24:53,19,09,1, 11.9,1,1, 4.573, 10523.063, 355.985, 52777.570 23/02/16,03:24:54,00,09,1, 11.8,1,1, 4.570, 10523.063, 355.985, 52777.570 23/02/16,03:24:54,01,09,1, 11.8,1,1, 4.570, 10520.900, 355.505, 52772.514 23/02/16,03:24:54,02,09,1, 11.8,1,1, 4.570, 10520.818, 355.801, 52776.991 23/02/16,03:24:54,03,09,1, 11.8,1,1, 4.570, 10523.360, 355.634, 52776.300 23/02/16,03:24:54,04,09,1, 11.8,1,1, 4.570, 10520.360, 355.459, 52773.126 23/02/16,03:24:54,05,09,1, 11.8,1,1, 4.570, 10522.187, 355.642, 52778.141 23/02/16,03:24:54,06,09,1, 11.8,1,1, 4.570, 10522.235, 355.323, 52773.708 23/02/16,03:24:54,07,09,1, 11.8,1,1, 4.570, 10519.721, 355.426, 52774.333 23/02/16,03:24:54,08,09,1, 11.8,1,1, 4.570, 10522.749, 355.679, 52777.534 23/02/16,03:24:54,09,09,1, 11.8,1,1, 4.570, 10520.920, 355.440, 52772.544 23/02/16,03:24:54,10,09,1, 11.8,1,1, 4.570, 10520.876, 355.765, 52777.028 23/02/16,03:24:54,11,09,1, 11.8,1,1, 4.570, 10523.372, 355.624, 52776.255 23/02/16,03:24:54,12,09,1, 11.8,1,1, 4.570, 10520.362, 355.457, 52773.138 23/02/16,03:24:54,13,09,1, 11.8,1,1, 4.570, 10522.230, 355.579, 52778.161 23/02/16,03:24:54,14,09,1, 11.8,1,1, 4.570, 10522.280, 355.325, 52773.592 23/02/16,03:24:54,15,09,1, 11.8,1,1, 4.570, 10519.757, 355.456, 52774.382 23/02/16,03:24:54,16,09,1, 11.8,1,1, 4.570, 10522.788, 355.654, 52777.498 23/02/16,03:24:54,17,09,1, 11.8,1,1, 4.570, 10520.849, 355.466, 52772.555 23/02/16,03:24:54,18,09,1, 11.8,1,1, 4.570, 10520.912, 355.702, 52777.073 23/02/16,03:24:54,19,09,1, 11.8,1,1, 4.570, 10523.395, 355.651, 52776.269 23/02/16,03:24:55,00,09,1, 11.8,1,1, 4.569, 10523.388, 355.651, 52776.269 23/02/16,03:24:55,01,09,1, 11.8,1,1, 4.569, 10520.635, 355.261, 52772.007 23/02/16,03:24:55,02,09,1, 11.8,1,1, 4.569, 10521.494, 355.708, 52778.099 23/02/16,03:24:55,03,09,1, 11.8,1,1, 4.569, 10523.598, 355.344, 52775.457 23/02/16,03:24:55,04,09,1, 11.8,1,1, 4.569, 10520.002, 355.232, 52773.120 23/02/16,03:24:55,05,09,1, 11.8,1,1, 4.569, 10522.860, 355.524, 52778.676 23/02/16,03:24:55,06,09,1, 11.8,1,1, 4.569, 10521.833, 355.063, 52772.463 23/02/16,03:24:55,07,09,1, 11.8,1,1, 4.569, 10519.782, 355.432, 52775.194 23/02/16,03:24:55,08,09,1, 11.8,1,1, 4.569, 10523.460, 355.569, 52777.493 23/02/16,03:24:55,09,09,1, 11.8,1,1, 4.569, 10520.562, 355.294, 52772.038 23/02/16,03:24:55,10,09,1, 11.8,1,1, 4.569, 10521.625, 355.673, 52778.203 23/02/16,03:24:55,11,09,1, 11.8,1,1, 4.569, 10523.552, 355.309, 52775.258 23/02/16,03:24:55,12,09,1, 11.8,1,1, 4.569, 10519.981, 355.192, 52773.271 23/02/16,03:24:55,13,09,1, 11.8,1,1, 4.569, 10522.818, 355.421, 52778.424 23/02/16,03:24:55,14,09,1, 11.8,1,1, 4.569, 10521.777, 355.041, 52772.360 23/02/16,03:24:55,15,09,1, 11.8,1,1, 4.569, 10519.895, 355.468, 52775.365 23/02/16,03:24:55,16,09,1, 11.8,1,1, 4.569, 10523.410, 355.518, 52777.329 23/02/16,03:24:55,17,09,1, 11.8,1,1, 4.569, 10520.613, 355.221, 52772.145 23/02/16,03:24:55,18,09,1, 11.8,1,1, 4.569, 10521.638, 355.609, 52778.107 23/02/16,03:24:55,19,09,1, 11.8,1,1, 4.569, 10523.521, 355.317, 52775.209 23/02/16,03:24:56,00,09,1, 11.9,1,1, 4.569, 10523.514, 355.317, 52775.209 23/02/16,03:24:56,01,09,1, 11.9,1,1, 4.569, 10520.581, 355.072, 52772.143 23/02/16,03:24:56,02,09,1, 11.9,1,1, 4.569, 10522.080, 355.554, 52778.525 23/02/16,03:24:56,03,09,1, 11.9,1,1, 4.569, 10523.467, 355.067, 52774.633 23/02/16,03:24:56,04,09,1, 11.9,1,1, 4.569, 10519.859, 354.966, 52773.403 23/02/16,03:24:56,05,09,1, 11.9,1,1, 4.569, 10523.077, 355.332, 52778.416 23/02/16,03:24:56,06,09,1, 11.9,1,1, 4.569, 10521.501, 354.964, 52772.031 23/02/16,03:24:56,07,09,1, 11.9,1,1, 4.569, 10520.237, 355.395, 52775.985 23/02/16,03:24:56,08,09,1, 11.9,1,1, 4.569, 10523.777, 355.426, 52777.274 23/02/16,03:24:56,09,09,1, 11.9,1,1, 4.569, 10520.578, 355.061, 52772.230 23/02/16,03:24:56,10,09,1, 11.9,1,1, 4.569, 10522.158, 355.457, 52778.599 23/02/16,03:24:56,11,09,1, 11.9,1,1, 4.569, 10523.425, 355.071, 52774.557 23/02/16,03:24:56,12,09,1, 11.9,1,1, 4.569, 10519.880, 355.000, 52773.430 23/02/16,03:24:56,13,09,1, 11.9,1,1, 4.569, 10523.111, 355.339, 52778.331 23/02/16,03:24:56,14,09,1, 11.9,1,1, 4.569, 10521.479, 354.930, 52771.982 23/02/16,03:24:56,15,09,1, 11.9,1,1, 4.569, 10520.318, 355.345, 52776.110 23/02/16,03:24:56,16,09,1, 11.9,1,1, 4.569, 10523.788, 355.365, 52777.097 23/02/16,03:24:56,17,09,1, 11.9,1,1, 4.569, 10520.612, 355.077, 52772.314 23/02/16,03:24:56,18,09,1, 11.9,1,1, 4.569, 10522.201, 355.429, 52778.590 23/02/16,03:24:56,19,09,1, 11.9,1,1, 4.569, 10523.401, 354.976, 52774.503 23/02/16,03:24:57,00,09,1, 11.8,1,1, 4.572, 10523.397, 354.976, 52774.503 23/02/16,03:24:57,01,09,1, 11.8,1,1, 4.572, 10520.863, 354.963, 52772.888 23/02/16,03:24:57,02,09,1, 11.8,1,1, 4.572, 10522.405, 355.181, 52778.142 23/02/16,03:24:57,03,09,1, 11.8,1,1, 4.572, 10523.033, 354.864, 52774.209 23/02/16,03:24:57,04,09,1, 11.8,1,1, 4.572, 10520.134, 354.891, 52773.889 23/02/16,03:24:57,05,09,1, 11.8,1,1, 4.572, 10522.971, 355.128, 52777.683 23/02/16,03:24:57,06,09,1, 11.8,1,1, 4.572, 10521.439, 354.913, 52772.439 23/02/16,03:24:57,07,09,1, 11.8,1,1, 4.572, 10520.860, 355.188, 52776.471 23/02/16,03:24:57,08,09,1, 11.8,1,1, 4.572, 10523.335, 355.163, 52776.470 23/02/16,03:24:57,09,09,1, 11.8,1,1, 4.572, 10521.140, 355.030, 52773.394 23/02/16,03:24:57,10,09,1, 11.8,1,1, 4.572, 10522.099, 355.067, 52777.228 23/02/16,03:24:57,11,09,1, 11.8,1,1, 4.572, 10522.872, 355.029, 52774.916 23/02/16,03:24:57,12,09,1, 11.8,1,1, 4.572, 10520.813, 354.916, 52774.220 23/02/16,03:24:57,13,09,1, 11.8,1,1, 4.572, 10522.509, 355.015, 52776.891 23/02/16,03:24:57,14,09,1, 11.8,1,1, 4.572, 10521.826, 355.008, 52773.620 23/02/16,03:24:57,15,09,1, 11.8,1,1, 4.572, 10521.014, 355.053, 52775.677 23/02/16,03:24:57,16,09,1, 11.8,1,1, 4.572, 10523.041, 355.175, 52776.422 23/02/16,03:24:57,17,09,1, 11.8,1,1, 4.572, 10521.381, 355.064, 52773.717 23/02/16,03:24:57,18,09,1, 11.8,1,1, 4.572, 10521.871, 355.011, 52776.656 23/02/16,03:24:57,19,09,1, 11.8,1,1, 4.572, 10523.268, 355.001, 52775.089 23/02/16,03:24:58,00,09,1, 11.9,1,1, 4.573, 10523.263, 355.001, 52775.089 23/02/16,03:24:58,01,09,1, 11.9,1,1, 4.573, 10521.177, 354.783, 52772.978 23/02/16,03:24:58,02,09,1, 11.9,1,1, 4.573, 10522.085, 354.949, 52777.503 23/02/16,03:24:58,03,09,1, 11.9,1,1, 4.573, 10523.126, 354.878, 52774.806 23/02/16,03:24:58,04,09,1, 11.9,1,1, 4.573, 10520.426, 354.680, 52773.697 23/02/16,03:24:58,05,09,1, 11.9,1,1, 4.573, 10522.838, 355.012, 52777.577 23/02/16,03:24:58,06,09,1, 11.9,1,1, 4.573, 10521.899, 354.795, 52773.095 23/02/16,03:24:58,07,09,1, 11.9,1,1, 4.573, 10520.880, 354.923, 52775.868 23/02/16,03:24:58,08,09,1, 11.9,1,1, 4.573, 10523.644, 355.093, 52776.884 23/02/16,03:24:58,09,09,1, 11.9,1,1, 4.573, 10521.175, 354.772, 52772.913 23/02/16,03:24:58,10,09,1, 11.9,1,1, 4.573, 10522.116, 354.915, 52777.503 23/02/16,03:24:58,11,09,1, 11.9,1,1, 4.573, 10523.096, 354.848, 52774.716 23/02/16,03:24:58,12,09,1, 11.9,1,1, 4.573, 10520.375, 354.665, 52773.743 23/02/16,03:24:58,13,09,1, 11.9,1,1, 4.573, 10522.880, 354.993, 52777.593 23/02/16,03:24:58,14,09,1, 11.9,1,1, 4.573, 10521.922, 354.811, 52773.069 23/02/16,03:24:58,15,09,1, 11.9,1,1, 4.573, 10520.916, 354.922, 52775.859 23/02/16,03:24:58,16,09,1, 11.9,1,1, 4.573, 10523.619, 355.079, 52776.841 23/02/16,03:24:58,17,09,1, 11.9,1,1, 4.573, 10521.148, 354.755, 52772.955 23/02/16,03:24:58,18,09,1, 11.9,1,1, 4.573, 10522.169, 354.954, 52777.479 23/02/16,03:24:58,19,09,1, 11.9,1,1, 4.573, 10523.110, 354.842, 52774.723 23/02/16,03:24:59,00,09,1, 11.8,1,1, 4.572, 10523.105, 354.842, 52774.723 23/02/16,03:24:59,01,09,1, 11.8,1,1, 4.572, 10521.669, 354.684, 52773.597 23/02/16,03:24:59,02,09,1, 11.8,1,1, 4.572, 10521.861, 354.671, 52776.555 23/02/16,03:24:59,03,09,1, 11.8,1,1, 4.572, 10523.006, 354.836, 52775.273 23/02/16,03:24:59,04,09,1, 11.8,1,1, 4.572, 10520.856, 354.540, 52773.710 23/02/16,03:24:59,05,09,1, 11.8,1,1, 4.572, 10522.504, 354.876, 52776.924 23/02/16,03:24:59,06,09,1, 11.8,1,1, 4.572, 10522.324, 354.860, 52774.005 23/02/16,03:24:59,07,09,1, 11.8,1,1, 4.572, 10521.185, 354.704, 52775.280 23/02/16,03:24:59,08,09,1, 11.8,1,1, 4.572, 10523.313, 354.998, 52776.747 23/02/16,03:24:59,09,09,1, 11.8,1,1, 4.572, 10521.698, 354.657, 52773.696 23/02/16,03:24:59,10,09,1, 11.8,1,1, 4.572, 10521.880, 354.694, 52776.514 23/02/16,03:24:59,11,09,1, 11.8,1,1, 4.572, 10522.897, 354.882, 52775.314 23/02/16,03:24:59,12,09,1, 11.8,1,1, 4.572, 10520.976, 354.524, 52773.902 23/02/16,03:24:59,13,09,1, 11.8,1,1, 4.572, 10522.368, 354.817, 52776.756 23/02/16,03:24:59,14,09,1, 11.8,1,1, 4.572, 10522.313, 354.860, 52774.195 23/02/16,03:24:59,15,09,1, 11.8,1,1, 4.572, 10521.212, 354.619, 52775.313 23/02/16,03:24:59,16,09,1, 11.8,1,1, 4.572, 10523.214, 354.982, 52776.669 23/02/16,03:24:59,17,09,1, 11.8,1,1, 4.572, 10521.743, 354.698, 52773.849 23/02/16,03:24:59,18,09,1, 11.8,1,1, 4.572, 10521.885, 354.626, 52776.350 23/02/16,03:24:59,19,09,1, 11.8,1,1, 4.572, 10522.878, 354.848, 52775.195 23/02/16,03:25:00,00,08,1, 12.0,1,1, 4.570, 10522.871, 354.848, 52775.195 23/02/16,03:25:00,01,08,1, 12.0,1,1, 4.570, 10521.611, 354.581, 52773.576 23/02/16,03:25:00,02,08,1, 12.0,1,1, 4.570, 10522.005, 354.632, 52776.522 23/02/16,03:25:00,03,08,1, 12.0,1,1, 4.570, 10522.988, 354.810, 52774.972 23/02/16,03:25:00,04,08,1, 12.0,1,1, 4.570, 10520.882, 354.483, 52773.933 23/02/16,03:25:00,05,08,1, 12.0,1,1, 4.570, 10522.672, 354.864, 52776.981 23/02/16,03:25:00,06,08,1, 12.0,1,1, 4.570, 10522.261, 354.803, 52773.962 23/02/16,03:25:00,07,08,1, 12.0,1,1, 4.570, 10521.322, 354.597, 52775.496 23/02/16,03:25:00,08,08,1, 12.0,1,1, 4.570, 10523.665, 354.882, 52776.583 23/02/16,03:25:00,09,08,1, 12.0,1,1, 4.570, 10521.160, 354.502, 52773.172 23/02/16,03:25:00,10,08,1, 12.0,1,1, 4.570, 10522.378, 354.686, 52777.304 23/02/16,03:25:00,11,08,1, 12.0,1,1, 4.570, 10522.589, 354.642, 52773.822 23/02/16,03:25:00,12,08,1, 12.0,1,1, 4.570, 10520.500, 354.596, 52774.361 23/02/16,03:25:00,13,08,1, 12.0,1,1, 4.570, 10523.206, 354.922, 52777.417 23/02/16,03:25:00,14,08,1, 12.0,1,1, 4.570, 10521.809, 354.710, 52773.088 23/02/16,03:25:00,15,08,1, 12.0,1,1, 4.570, 10521.642, 354.752, 52776.709 23/02/16,03:25:00,16,08,1, 12.0,1,1, 4.570, 10523.744, 354.785, 52776.146 23/02/16,03:25:00,17,08,1, 12.0,1,1, 4.570, 10520.993, 354.422, 52773.122 23/02/16,03:25:00,18,08,1, 12.0,1,1, 4.570, 10522.444, 354.670, 52777.387 23/02/16,03:25:00,19,08,1, 12.0,1,1, 4.570, 10522.585, 354.574, 52773.734 23/02/16,03:25:01,00,09,1, 11.9,1,1, 4.570, 10522.579, 354.574, 52773.734 23/02/16,03:25:01,01,09,1, 11.9,1,1, 4.570, 10520.904, 354.362, 52773.212 23/02/16,03:25:01,02,09,1, 11.9,1,1, 4.570, 10522.570, 354.624, 52777.444 23/02/16,03:25:01,03,09,1, 11.9,1,1, 4.570, 10522.421, 354.614, 52773.565 23/02/16,03:25:01,04,09,1, 11.9,1,1, 4.570, 10520.610, 354.570, 52774.688 23/02/16,03:25:01,05,09,1, 11.9,1,1, 4.570, 10523.433, 354.889, 52777.362 23/02/16,03:25:01,06,09,1, 11.9,1,1, 4.570, 10521.711, 354.657, 52773.152 23/02/16,03:25:01,07,09,1, 11.9,1,1, 4.570, 10521.899, 354.685, 52776.991 23/02/16,03:25:01,08,09,1, 11.9,1,1, 4.570, 10523.706, 354.667, 52775.886 23/02/16,03:25:01,09,09,1, 11.9,1,1, 4.570, 10520.874, 354.376, 52773.223 23/02/16,03:25:01,10,09,1, 11.9,1,1, 4.570, 10522.568, 354.671, 52777.397 23/02/16,03:25:01,11,09,1, 11.9,1,1, 4.570, 10522.330, 354.611, 52773.631 23/02/16,03:25:01,12,09,1, 11.9,1,1, 4.570, 10520.670, 354.629, 52774.779 23/02/16,03:25:01,13,09,1, 11.9,1,1, 4.570, 10523.377, 354.907, 52777.144 23/02/16,03:25:01,14,09,1, 11.9,1,1, 4.570, 10521.765, 354.682, 52773.246 23/02/16,03:25:01,15,09,1, 11.9,1,1, 4.570, 10521.927, 354.671, 52776.891 23/02/16,03:25:01,16,09,1, 11.9,1,1, 4.570, 10523.665, 354.722, 52775.721 23/02/16,03:25:01,17,09,1, 11.9,1,1, 4.570, 10520.919, 354.402, 52773.353 23/02/16,03:25:01,18,09,1, 11.9,1,1, 4.570, 10522.511, 354.622, 52777.313 23/02/16,03:25:01,19,09,1, 11.9,1,1, 4.570, 10522.365, 354.613, 52773.612 23/02/16,03:25:02,00,09,1, 11.9,1,1, 4.571, 10522.362, 354.613, 52773.612 23/02/16,03:25:02,01,09,1, 11.9,1,1, 4.571, 10520.719, 354.385, 52773.245 23/02/16,03:25:02,02,09,1, 11.9,1,1, 4.571, 10522.650, 354.594, 52777.304 23/02/16,03:25:02,03,09,1, 11.9,1,1, 4.571, 10522.260, 354.570, 52773.341 23/02/16,03:25:02,04,09,1, 11.9,1,1, 4.571, 10520.729, 354.595, 52775.080 23/02/16,03:25:02,05,09,1, 11.9,1,1, 4.571, 10523.616, 354.836, 52777.188 23/02/16,03:25:02,06,09,1, 11.9,1,1, 4.571, 10521.681, 354.532, 52773.093 23/02/16,03:25:02,07,09,1, 11.9,1,1, 4.571, 10522.071, 354.582, 52777.208 23/02/16,03:25:02,08,09,1, 11.9,1,1, 4.571, 10523.572, 354.567, 52775.381 23/02/16,03:25:02,09,09,1, 11.9,1,1, 4.571, 10520.670, 354.331, 52773.356 23/02/16,03:25:02,10,09,1, 11.9,1,1, 4.571, 10522.701, 354.624, 52777.445 23/02/16,03:25:02,11,09,1, 11.9,1,1, 4.571, 10522.180, 354.528, 52773.302 23/02/16,03:25:02,12,09,1, 11.9,1,1, 4.571, 10520.745, 354.581, 52775.189 23/02/16,03:25:02,13,09,1, 11.9,1,1, 4.571, 10523.629, 354.855, 52777.224 23/02/16,03:25:02,14,09,1, 11.9,1,1, 4.571, 10521.653, 354.513, 52773.067 23/02/16,03:25:02,15,09,1, 11.9,1,1, 4.571, 10522.069, 354.592, 52777.254 23/02/16,03:25:02,16,09,1, 11.9,1,1, 4.571, 10523.598, 354.556, 52775.385 23/02/16,03:25:02,17,09,1, 11.9,1,1, 4.571, 10520.695, 354.269, 52773.310 23/02/16,03:25:02,18,09,1, 11.9,1,1, 4.571, 10522.672, 354.625, 52777.354 23/02/16,03:25:02,19,09,1, 11.9,1,1, 4.571, 10522.258, 354.552, 52773.387 23/02/16,03:25:03,00,09,1, 11.8,1,1, 4.573, 10522.254, 354.552, 52773.387 23/02/16,03:25:03,01,09,1, 11.8,1,1, 4.573, 10520.605, 354.348, 52773.487 23/02/16,03:25:03,02,09,1, 11.8,1,1, 4.573, 10522.755, 354.636, 52777.347 23/02/16,03:25:03,03,09,1, 11.8,1,1, 4.573, 10522.117, 354.567, 52773.232 23/02/16,03:25:03,04,09,1, 11.8,1,1, 4.573, 10520.940, 354.632, 52775.540 23/02/16,03:25:03,05,09,1, 11.8,1,1, 4.573, 10523.831, 354.763, 52777.116 23/02/16,03:25:03,06,09,1, 11.8,1,1, 4.573, 10521.565, 354.489, 52773.186 23/02/16,03:25:03,07,09,1, 11.8,1,1, 4.573, 10522.218, 354.578, 52777.297 23/02/16,03:25:03,08,09,1, 11.8,1,1, 4.573, 10523.439, 354.517, 52774.902 23/02/16,03:25:03,09,09,1, 11.8,1,1, 4.573, 10520.596, 354.323, 52773.478 23/02/16,03:25:03,10,09,1, 11.8,1,1, 4.573, 10522.691, 354.625, 52777.376 23/02/16,03:25:03,11,09,1, 11.8,1,1, 4.573, 10522.037, 354.533, 52773.284 23/02/16,03:25:03,12,09,1, 11.8,1,1, 4.573, 10521.037, 354.605, 52775.683 23/02/16,03:25:03,13,09,1, 11.8,1,1, 4.573, 10523.680, 354.762, 52776.944 23/02/16,03:25:03,14,09,1, 11.8,1,1, 4.573, 10521.648, 354.531, 52773.262 23/02/16,03:25:03,15,09,1, 11.8,1,1, 4.573, 10522.231, 354.565, 52777.215 23/02/16,03:25:03,16,09,1, 11.8,1,1, 4.573, 10523.298, 354.507, 52774.892 23/02/16,03:25:03,17,09,1, 11.8,1,1, 4.573, 10520.606, 354.317, 52773.535 23/02/16,03:25:03,18,09,1, 11.8,1,1, 4.573, 10522.756, 354.595, 52777.296 23/02/16,03:25:03,19,09,1, 11.8,1,1, 4.573, 10522.071, 354.592, 52773.254 23/02/16,03:25:04,00,09,1, 11.9,1,1, 4.570, 10522.070, 354.592, 52773.254 23/02/16,03:25:04,01,09,1, 11.9,1,1, 4.570, 10520.519, 354.308, 52773.628 23/02/16,03:25:04,02,09,1, 11.9,1,1, 4.570, 10522.899, 354.636, 52777.417 23/02/16,03:25:04,03,09,1, 11.9,1,1, 4.570, 10522.040, 354.490, 52773.159 23/02/16,03:25:04,04,09,1, 11.9,1,1, 4.570, 10521.066, 354.575, 52775.831 23/02/16,03:25:04,05,09,1, 11.9,1,1, 4.570, 10523.858, 354.732, 52776.974 23/02/16,03:25:04,06,09,1, 11.9,1,1, 4.570, 10521.478, 354.379, 52773.115 23/02/16,03:25:04,07,09,1, 11.9,1,1, 4.570, 10522.324, 354.507, 52777.415 23/02/16,03:25:04,08,09,1, 11.9,1,1, 4.570, 10523.221, 354.381, 52774.590 23/02/16,03:25:04,09,09,1, 11.9,1,1, 4.570, 10520.562, 354.277, 52773.616 23/02/16,03:25:04,10,09,1, 11.9,1,1, 4.570, 10522.929, 354.599, 52777.382 23/02/16,03:25:04,11,09,1, 11.9,1,1, 4.570, 10522.040, 354.503, 52773.101 23/02/16,03:25:04,12,09,1, 11.9,1,1, 4.570, 10521.082, 354.588, 52775.858 23/02/16,03:25:04,13,09,1, 11.9,1,1, 4.570, 10523.819, 354.691, 52776.906 23/02/16,03:25:04,14,09,1, 11.9,1,1, 4.570, 10521.426, 354.369, 52773.163 23/02/16,03:25:04,15,09,1, 11.9,1,1, 4.570, 10522.333, 354.496, 52777.344 23/02/16,03:25:04,16,09,1, 11.9,1,1, 4.570, 10523.217, 354.372, 52774.601 23/02/16,03:25:04,17,09,1, 11.9,1,1, 4.570, 10520.500, 354.287, 52773.606 23/02/16,03:25:04,18,09,1, 11.9,1,1, 4.570, 10522.873, 354.628, 52777.348 23/02/16,03:25:04,19,09,1, 11.9,1,1, 4.570, 10522.036, 354.561, 52773.222 23/02/16,03:25:05,00,09,1, 11.9,1,1, 4.568, 10522.028, 354.561, 52773.222 23/02/16,03:25:05,01,09,1, 11.9,1,1, 4.568, 10520.511, 354.249, 52773.671 23/02/16,03:25:05,02,09,1, 11.9,1,1, 4.568, 10522.966, 354.596, 52777.398 23/02/16,03:25:05,03,09,1, 11.9,1,1, 4.568, 10522.044, 354.448, 52773.131 23/02/16,03:25:05,04,09,1, 11.9,1,1, 4.568, 10521.243, 354.471, 52776.047 23/02/16,03:25:05,05,09,1, 11.9,1,1, 4.568, 10523.864, 354.666, 52776.755 23/02/16,03:25:05,06,09,1, 11.9,1,1, 4.568, 10521.441, 354.244, 52773.101 23/02/16,03:25:05,07,09,1, 11.9,1,1, 4.568, 10522.379, 354.383, 52777.358 23/02/16,03:25:05,08,09,1, 11.9,1,1, 4.568, 10523.117, 354.333, 52774.417 23/02/16,03:25:05,09,09,1, 11.9,1,1, 4.568, 10520.485, 354.225, 52773.776 23/02/16,03:25:05,10,09,1, 11.9,1,1, 4.568, 10522.931, 354.599, 52777.318 23/02/16,03:25:05,11,09,1, 11.9,1,1, 4.568, 10521.952, 354.497, 52773.315 23/02/16,03:25:05,12,09,1, 11.9,1,1, 4.568, 10521.352, 354.519, 52776.074 23/02/16,03:25:05,13,09,1, 11.9,1,1, 4.568, 10523.738, 354.584, 52776.636 23/02/16,03:25:05,14,09,1, 11.9,1,1, 4.568, 10521.475, 354.336, 52773.345 23/02/16,03:25:05,15,09,1, 11.9,1,1, 4.568, 10522.395, 354.403, 52777.250 23/02/16,03:25:05,16,09,1, 11.9,1,1, 4.568, 10523.031, 354.351, 52774.412 23/02/16,03:25:05,17,09,1, 11.9,1,1, 4.568, 10520.559, 354.312, 52773.825 23/02/16,03:25:05,18,09,1, 11.9,1,1, 4.568, 10522.924, 354.540, 52777.280 23/02/16,03:25:05,19,09,1, 11.9,1,1, 4.568, 10521.990, 354.462, 52773.275 23/02/16,03:25:06,00,09,1, 11.8,1,1, 4.571, 10521.986, 354.462, 52773.275 23/02/16,03:25:06,01,09,1, 11.8,1,1, 4.571, 10520.508, 354.235, 52773.853 23/02/16,03:25:06,02,09,1, 11.8,1,1, 4.571, 10523.036, 354.565, 52777.344 23/02/16,03:25:06,03,09,1, 11.8,1,1, 4.571, 10521.979, 354.447, 52773.147 23/02/16,03:25:06,04,09,1, 11.8,1,1, 4.571, 10521.391, 354.459, 52776.181 23/02/16,03:25:06,05,09,1, 11.8,1,1, 4.571, 10523.863, 354.608, 52776.708 23/02/16,03:25:06,06,09,1, 11.8,1,1, 4.571, 10521.325, 354.207, 52773.160 23/02/16,03:25:06,07,09,1, 11.8,1,1, 4.571, 10522.410, 354.387, 52777.310 23/02/16,03:25:06,08,09,1, 11.8,1,1, 4.571, 10522.955, 354.283, 52774.268 23/02/16,03:25:06,09,09,1, 11.8,1,1, 4.571, 10520.550, 354.159, 52773.911 23/02/16,03:25:06,10,09,1, 11.8,1,1, 4.571, 10523.029, 354.548, 52777.368 23/02/16,03:25:06,11,09,1, 11.8,1,1, 4.571, 10522.026, 354.416, 52773.205 23/02/16,03:25:06,12,09,1, 11.8,1,1, 4.571, 10521.385, 354.447, 52776.256 23/02/16,03:25:06,13,09,1, 11.8,1,1, 4.571, 10523.873, 354.570, 52776.695 23/02/16,03:25:06,14,09,1, 11.8,1,1, 4.571, 10521.346, 354.210, 52773.202 23/02/16,03:25:06,15,09,1, 11.8,1,1, 4.571, 10522.431, 354.374, 52777.401 23/02/16,03:25:06,16,09,1, 11.8,1,1, 4.571, 10523.001, 354.294, 52774.275 23/02/16,03:25:06,17,09,1, 11.8,1,1, 4.571, 10520.511, 354.175, 52773.885 23/02/16,03:25:06,18,09,1, 11.8,1,1, 4.571, 10523.102, 354.528, 52777.469 23/02/16,03:25:06,19,09,1, 11.8,1,1, 4.571, 10522.001, 354.401, 52773.230 23/02/16,03:25:07,00,09,1, 11.9,1,1, 4.571, 10521.995, 354.401, 52773.230 23/02/16,03:25:07,01,09,1, 11.9,1,1, 4.571, 10520.816, 354.245, 52774.448 23/02/16,03:25:07,02,09,1, 11.9,1,1, 4.571, 10522.926, 354.424, 52776.801 23/02/16,03:25:07,03,09,1, 11.9,1,1, 4.571, 10521.867, 354.400, 52773.547 23/02/16,03:25:07,04,09,1, 11.9,1,1, 4.571, 10521.795, 354.385, 52776.397 23/02/16,03:25:07,05,09,1, 11.9,1,1, 4.571, 10523.557, 354.401, 52776.098 23/02/16,03:25:07,06,09,1, 11.9,1,1, 4.571, 10521.475, 354.233, 52773.848 23/02/16,03:25:07,07,09,1, 11.9,1,1, 4.571, 10522.522, 354.247, 52777.005 23/02/16,03:25:07,08,09,1, 11.9,1,1, 4.571, 10522.559, 354.245, 52774.092 23/02/16,03:25:07,09,09,1, 11.9,1,1, 4.571, 10520.819, 354.214, 52774.508 23/02/16,03:25:07,10,09,1, 11.9,1,1, 4.571, 10522.934, 354.436, 52776.732 23/02/16,03:25:07,11,09,1, 11.9,1,1, 4.571, 10521.828, 354.441, 52773.661 23/02/16,03:25:07,12,09,1, 11.9,1,1, 4.571, 10521.855, 354.379, 52776.412 23/02/16,03:25:07,13,09,1, 11.9,1,1, 4.571, 10523.521, 354.422, 52775.970 23/02/16,03:25:07,14,09,1, 11.9,1,1, 4.571, 10521.512, 354.213, 52773.940 23/02/16,03:25:07,15,09,1, 11.9,1,1, 4.571, 10522.509, 354.220, 52776.912 23/02/16,03:25:07,16,09,1, 11.9,1,1, 4.571, 10522.507, 354.302, 52774.117 23/02/16,03:25:07,17,09,1, 11.9,1,1, 4.571, 10520.938, 354.229, 52774.581 23/02/16,03:25:07,18,09,1, 11.9,1,1, 4.571, 10522.909, 354.418, 52776.662 23/02/16,03:25:07,19,09,1, 11.9,1,1, 4.571, 10521.868, 354.383, 52773.606 23/02/16,03:25:08,00,09,1, 11.9,1,1, 4.575, 10521.861, 354.383, 52773.606 23/02/16,03:25:08,01,09,1, 11.9,1,1, 4.575, 10520.835, 354.230, 52774.597 23/02/16,03:25:08,02,09,1, 11.9,1,1, 4.575, 10522.989, 354.362, 52776.761 23/02/16,03:25:08,03,09,1, 11.9,1,1, 4.575, 10521.815, 354.418, 52773.613 23/02/16,03:25:08,04,09,1, 11.9,1,1, 4.575, 10521.816, 354.346, 52776.578 23/02/16,03:25:08,05,09,1, 11.9,1,1, 4.575, 10523.525, 354.349, 52775.987 23/02/16,03:25:08,06,09,1, 11.9,1,1, 4.575, 10521.431, 354.146, 52773.795 23/02/16,03:25:08,07,09,1, 11.9,1,1, 4.575, 10522.567, 354.138, 52776.945 23/02/16,03:25:08,08,09,1, 11.9,1,1, 4.575, 10522.507, 354.169, 52773.958 23/02/16,03:25:08,09,09,1, 11.9,1,1, 4.575, 10520.842, 354.197, 52774.591 23/02/16,03:25:08,10,09,1, 11.9,1,1, 4.575, 10523.005, 354.333, 52776.742 23/02/16,03:25:08,11,09,1, 11.9,1,1, 4.575, 10521.870, 354.341, 52773.548 23/02/16,03:25:08,12,09,1, 11.9,1,1, 4.575, 10521.867, 354.340, 52776.558 23/02/16,03:25:08,13,09,1, 11.9,1,1, 4.575, 10523.556, 354.291, 52775.902 23/02/16,03:25:08,14,09,1, 11.9,1,1, 4.575, 10521.428, 354.124, 52773.778 23/02/16,03:25:08,15,09,1, 11.9,1,1, 4.575, 10522.524, 354.117, 52776.962 23/02/16,03:25:08,16,09,1, 11.9,1,1, 4.575, 10522.535, 354.171, 52773.994 23/02/16,03:25:08,17,09,1, 11.9,1,1, 4.575, 10520.815, 354.162, 52774.573 23/02/16,03:25:08,18,09,1, 11.9,1,1, 4.575, 10523.009, 354.363, 52776.803 23/02/16,03:25:08,19,09,1, 11.9,1,1, 4.575, 10521.820, 354.352, 52773.476 23/02/16,03:25:09,00,09,1, 11.9,1,1, 4.569, 10521.820, 354.352, 52773.476 23/02/16,03:25:09,01,09,1, 11.9,1,1, 4.569, 10520.196, 354.067, 52774.129 23/02/16,03:25:09,02,09,1, 11.9,1,1, 4.569, 10523.552, 354.448, 52777.927 23/02/16,03:25:09,03,09,1, 11.9,1,1, 4.569, 10521.791, 354.117, 52772.535 23/02/16,03:25:09,04,09,1, 11.9,1,1, 4.569, 10521.506, 354.327, 52776.992 23/02/16,03:25:09,05,09,1, 11.9,1,1, 4.569, 10524.203, 354.267, 52776.413 23/02/16,03:25:09,06,09,1, 11.9,1,1, 4.569, 10520.865, 353.894, 52772.597 23/02/16,03:25:09,07,09,1, 11.9,1,1, 4.569, 10522.641, 354.243, 52778.011 23/02/16,03:25:09,08,09,1, 11.9,1,1, 4.569, 10522.879, 354.021, 52773.534 23/02/16,03:25:09,09,09,1, 11.9,1,1, 4.569, 10520.172, 354.056, 52774.165 23/02/16,03:25:09,10,09,1, 11.9,1,1, 4.569, 10523.580, 354.463, 52777.891 23/02/16,03:25:09,11,09,1, 11.9,1,1, 4.569, 10521.748, 354.168, 52772.705 23/02/16,03:25:09,12,09,1, 11.9,1,1, 4.569, 10521.617, 354.303, 52777.005 23/02/16,03:25:09,13,09,1, 11.9,1,1, 4.569, 10524.119, 354.252, 52776.321 23/02/16,03:25:09,14,09,1, 11.9,1,1, 4.569, 10520.927, 353.930, 52772.819 23/02/16,03:25:09,15,09,1, 11.9,1,1, 4.569, 10522.615, 354.236, 52777.889 23/02/16,03:25:09,16,09,1, 11.9,1,1, 4.569, 10522.809, 354.098, 52773.599 23/02/16,03:25:09,17,09,1, 11.9,1,1, 4.569, 10520.307, 354.047, 52774.152 23/02/16,03:25:09,18,09,1, 11.9,1,1, 4.569, 10523.513, 354.443, 52777.799 23/02/16,03:25:09,19,09,1, 11.9,1,1, 4.569, 10521.786, 354.124, 52772.642 23/02/16,03:25:10,00,08,1, 11.9,1,1, 4.573, 10521.786, 354.124, 52772.642 23/02/16,03:25:10,01,08,1, 11.9,1,1, 4.573, 10520.242, 354.017, 52774.179 23/02/16,03:25:10,02,08,1, 11.9,1,1, 4.573, 10523.637, 354.427, 52777.881 23/02/16,03:25:10,03,08,1, 11.9,1,1, 4.573, 10521.786, 354.038, 52772.549 23/02/16,03:25:10,04,08,1, 11.9,1,1, 4.573, 10521.605, 354.213, 52777.025 23/02/16,03:25:10,05,08,1, 11.9,1,1, 4.573, 10524.181, 354.209, 52776.382 23/02/16,03:25:10,06,08,1, 11.9,1,1, 4.573, 10520.776, 353.766, 52772.677 23/02/16,03:25:10,07,08,1, 11.9,1,1, 4.573, 10522.649, 354.124, 52778.016 23/02/16,03:25:10,08,08,1, 11.9,1,1, 4.573, 10522.828, 353.999, 52773.451 23/02/16,03:25:10,09,08,1, 11.9,1,1, 4.573, 10520.236, 353.994, 52774.344 23/02/16,03:25:10,10,08,1, 11.9,1,1, 4.573, 10523.592, 354.420, 52777.953 23/02/16,03:25:10,11,08,1, 11.9,1,1, 4.573, 10521.755, 353.999, 52772.521 23/02/16,03:25:10,12,08,1, 11.9,1,1, 4.573, 10521.633, 354.197, 52777.127 23/02/16,03:25:10,13,08,1, 11.9,1,1, 4.573, 10524.186, 354.155, 52776.247 23/02/16,03:25:10,14,08,1, 11.9,1,1, 4.573, 10520.747, 353.773, 52772.720 23/02/16,03:25:10,15,08,1, 11.9,1,1, 4.573, 10522.649, 354.230, 52778.055 23/02/16,03:25:10,16,08,1, 11.9,1,1, 4.573, 10522.786, 353.930, 52773.477 23/02/16,03:25:10,17,08,1, 11.9,1,1, 4.573, 10520.291, 354.007, 52774.365 23/02/16,03:25:10,18,08,1, 11.9,1,1, 4.573, 10523.648, 354.375, 52777.905 23/02/16,03:25:10,19,08,1, 11.9,1,1, 4.573, 10521.771, 354.022, 52772.626 23/02/16,03:25:11,00,08,1, 11.8,1,1, 4.575, 10521.770, 354.022, 52772.626 23/02/16,03:25:11,01,08,1, 11.8,1,1, 4.575, 10520.305, 353.874, 52774.437 23/02/16,03:25:11,02,08,1, 11.8,1,1, 4.575, 10523.701, 354.262, 52777.857 23/02/16,03:25:11,03,08,1, 11.8,1,1, 4.575, 10521.688, 353.850, 52772.560 23/02/16,03:25:11,04,08,1, 11.8,1,1, 4.575, 10521.719, 354.062, 52777.258 23/02/16,03:25:11,05,08,1, 11.8,1,1, 4.575, 10524.131, 354.029, 52776.192 23/02/16,03:25:11,06,08,1, 11.8,1,1, 4.575, 10520.683, 353.598, 52772.727 23/02/16,03:25:11,07,08,1, 11.8,1,1, 4.575, 10522.655, 354.029, 52777.976 23/02/16,03:25:11,08,08,1, 11.8,1,1, 4.575, 10522.761, 353.775, 52772.316 23/02/16,03:25:11,09,08,1, 11.8,1,1, 4.575, 10519.995, 353.965, 52774.962 23/02/16,03:25:11,10,08,1, 11.8,1,1, 4.575, 10524.288, 354.283, 52778.235 23/02/16,03:25:11,11,08,1, 11.8,1,1, 4.575, 10521.207, 353.768, 52771.816 23/02/16,03:25:11,12,08,1, 11.8,1,1, 4.575, 10521.981, 354.210, 52778.240 23/02/16,03:25:11,13,08,1, 11.8,1,1, 4.575, 10524.315, 353.928, 52775.573 23/02/16,03:25:11,14,08,1, 11.8,1,1, 4.575, 10520.205, 353.609, 52772.483 23/02/16,03:25:11,15,08,1, 11.8,1,1, 4.575, 10523.276, 354.138, 52778.928 23/02/16,03:25:11,16,08,1, 11.8,1,1, 4.575, 10522.462, 353.649, 52772.338 23/02/16,03:25:11,17,08,1, 11.8,1,1, 4.575, 10520.034, 353.978, 52775.069 23/02/16,03:25:11,18,08,1, 11.8,1,1, 4.575, 10524.286, 354.278, 52778.111 23/02/16,03:25:11,19,08,1, 11.8,1,1, 4.575, 10521.198, 353.776, 52771.680 23/02/16,03:25:12,00,08,1, 11.9,1,1, 4.571, 10521.194, 353.776, 52771.680 23/02/16,03:25:12,01,08,1, 11.9,1,1, 4.571, 10520.458, 353.950, 52775.547 23/02/16,03:25:12,02,08,1, 11.9,1,1, 4.571, 10524.072, 354.093, 52777.528 23/02/16,03:25:12,03,08,1, 11.9,1,1, 4.571, 10521.123, 353.723, 52772.219 23/02/16,03:25:12,04,08,1, 11.9,1,1, 4.571, 10522.250, 354.092, 52778.337 23/02/16,03:25:12,05,08,1, 11.9,1,1, 4.571, 10523.974, 353.764, 52775.102 23/02/16,03:25:12,06,08,1, 11.9,1,1, 4.571, 10520.328, 353.594, 52773.092 23/02/16,03:25:12,07,08,1, 11.9,1,1, 4.571, 10523.295, 353.967, 52778.443 23/02/16,03:25:12,08,08,1, 11.9,1,1, 4.571, 10522.154, 353.610, 52772.306 23/02/16,03:25:12,09,08,1, 11.9,1,1, 4.571, 10520.386, 353.922, 52775.530 23/02/16,03:25:12,10,08,1, 11.9,1,1, 4.571, 10524.114, 354.135, 52777.557 23/02/16,03:25:12,11,08,1, 11.9,1,1, 4.571, 10521.147, 353.701, 52772.137 23/02/16,03:25:12,12,08,1, 11.9,1,1, 4.571, 10522.198, 354.063, 52778.249 23/02/16,03:25:12,13,08,1, 11.9,1,1, 4.571, 10523.980, 353.731, 52775.119 23/02/16,03:25:12,14,08,1, 11.9,1,1, 4.571, 10520.254, 353.570, 52773.089 23/02/16,03:25:12,15,08,1, 11.9,1,1, 4.571, 10523.285, 354.001, 52778.497 23/02/16,03:25:12,16,08,1, 11.9,1,1, 4.571, 10522.159, 353.597, 52772.289 23/02/16,03:25:12,17,08,1, 11.9,1,1, 4.571, 10520.392, 353.904, 52775.602 23/02/16,03:25:12,18,08,1, 11.9,1,1, 4.571, 10524.093, 354.064, 52777.521 23/02/16,03:25:12,19,08,1, 11.9,1,1, 4.571, 10521.060, 353.665, 52772.161 23/02/16,03:25:13,00,08,1, 11.9,1,1, 4.567, 10521.060, 353.665, 52772.161 23/02/16,03:25:13,01,08,1, 11.9,1,1, 4.567, 10520.499, 353.910, 52775.841 23/02/16,03:25:13,02,08,1, 11.9,1,1, 4.567, 10524.177, 353.967, 52777.488 23/02/16,03:25:13,03,08,1, 11.9,1,1, 4.567, 10521.023, 353.550, 52772.245 23/02/16,03:25:13,04,08,1, 11.9,1,1, 4.567, 10522.357, 353.958, 52778.439 23/02/16,03:25:13,05,08,1, 11.9,1,1, 4.567, 10523.818, 353.561, 52774.756 23/02/16,03:25:13,06,08,1, 11.9,1,1, 4.567, 10520.227, 353.528, 52773.225 23/02/16,03:25:13,07,08,1, 11.9,1,1, 4.567, 10523.325, 353.872, 52778.381 23/02/16,03:25:13,08,08,1, 11.9,1,1, 4.567, 10521.992, 353.495, 52772.239 23/02/16,03:25:13,09,08,1, 11.9,1,1, 4.567, 10520.505, 353.883, 52775.882 23/02/16,03:25:13,10,08,1, 11.9,1,1, 4.567, 10524.113, 353.972, 52777.327 23/02/16,03:25:13,11,08,1, 11.9,1,1, 4.567, 10521.044, 353.637, 52772.402 23/02/16,03:25:13,12,08,1, 11.9,1,1, 4.567, 10522.417, 353.913, 52778.321 23/02/16,03:25:13,13,08,1, 11.9,1,1, 4.567, 10523.707, 353.609, 52774.750 23/02/16,03:25:13,14,08,1, 11.9,1,1, 4.567, 10520.304, 353.474, 52773.352 23/02/16,03:25:13,15,08,1, 11.9,1,1, 4.567, 10523.320, 353.804, 52778.192 23/02/16,03:25:13,16,08,1, 11.9,1,1, 4.567, 10521.958, 353.496, 52772.293 23/02/16,03:25:13,17,08,1, 11.9,1,1, 4.567, 10520.589, 353.860, 52775.892 23/02/16,03:25:13,18,08,1, 11.9,1,1, 4.567, 10524.141, 353.907, 52777.282 23/02/16,03:25:13,19,08,1, 11.9,1,1, 4.567, 10521.095, 353.579, 52772.348 23/02/16,03:25:14,00,08,1, 11.9,1,1, 4.573, 10521.094, 353.579, 52772.348 23/02/16,03:25:14,01,08,1, 11.9,1,1, 4.573, 10520.839, 353.942, 52777.069 23/02/16,03:25:14,02,08,1, 11.9,1,1, 4.573, 10524.454, 353.789, 52776.769 23/02/16,03:25:14,03,08,1, 11.9,1,1, 4.573, 10520.463, 353.497, 52771.949 23/02/16,03:25:14,04,08,1, 11.9,1,1, 4.573, 10522.996, 354.005, 52779.371 23/02/16,03:25:14,05,08,1, 11.9,1,1, 4.573, 10523.543, 353.327, 52773.514 23/02/16,03:25:14,06,08,1, 11.9,1,1, 4.573, 10519.896, 353.548, 52773.870 23/02/16,03:25:14,07,08,1, 11.9,1,1, 4.573, 10523.879, 353.857, 52778.646 23/02/16,03:25:14,08,08,1, 11.9,1,1, 4.573, 10521.337, 353.256, 52771.189 23/02/16,03:25:14,09,08,1, 11.9,1,1, 4.573, 10520.791, 353.957, 52777.152 23/02/16,03:25:14,10,08,1, 11.9,1,1, 4.573, 10524.437, 353.730, 52776.814 23/02/16,03:25:14,11,08,1, 11.9,1,1, 4.573, 10520.437, 353.492, 52772.058 23/02/16,03:25:14,12,08,1, 11.9,1,1, 4.573, 10522.996, 353.968, 52779.410 23/02/16,03:25:14,13,08,1, 11.9,1,1, 4.573, 10523.487, 353.307, 52773.464 23/02/16,03:25:14,14,08,1, 11.9,1,1, 4.573, 10519.858, 353.518, 52773.935 23/02/16,03:25:14,15,08,1, 11.9,1,1, 4.573, 10523.898, 353.806, 52778.607 23/02/16,03:25:14,16,08,1, 11.9,1,1, 4.573, 10521.296, 353.321, 52771.246 23/02/16,03:25:14,17,08,1, 11.9,1,1, 4.573, 10520.889, 353.984, 52777.206 23/02/16,03:25:14,18,08,1, 11.9,1,1, 4.573, 10524.431, 353.773, 52776.755 23/02/16,03:25:14,19,08,1, 11.9,1,1, 4.573, 10520.444, 353.454, 52772.074 23/02/16,03:25:15,00,08,1, 11.9,1,1, 4.572, 10520.443, 353.454, 52772.074 23/02/16,03:25:15,01,08,1, 11.9,1,1, 4.572, 10521.073, 353.920, 52777.427 23/02/16,03:25:15,02,08,1, 11.9,1,1, 4.572, 10524.467, 353.689, 52776.564 23/02/16,03:25:15,03,08,1, 11.9,1,1, 4.572, 10520.386, 353.396, 52772.187 23/02/16,03:25:15,04,08,1, 11.9,1,1, 4.572, 10523.134, 353.843, 52779.362 23/02/16,03:25:15,05,08,1, 11.9,1,1, 4.572, 10523.264, 353.290, 52773.225 23/02/16,03:25:15,06,08,1, 11.9,1,1, 4.572, 10519.906, 353.444, 52774.138 23/02/16,03:25:15,07,08,1, 11.9,1,1, 4.572, 10523.956, 353.800, 52778.499 23/02/16,03:25:15,08,08,1, 11.9,1,1, 4.572, 10521.219, 353.278, 52771.254 23/02/16,03:25:15,09,08,1, 11.9,1,1, 4.572, 10521.088, 353.968, 52777.480 23/02/16,03:25:15,10,08,1, 11.9,1,1, 4.572, 10524.426, 353.694, 52776.483 23/02/16,03:25:15,11,08,1, 11.9,1,1, 4.572, 10520.419, 353.395, 52772.436 23/02/16,03:25:15,12,08,1, 11.9,1,1, 4.572, 10523.157, 353.875, 52779.321 23/02/16,03:25:15,13,08,1, 11.9,1,1, 4.572, 10523.157, 353.219, 52773.151 23/02/16,03:25:15,14,08,1, 11.9,1,1, 4.572, 10519.955, 353.525, 52774.319 23/02/16,03:25:15,15,08,1, 11.9,1,1, 4.572, 10523.888, 353.741, 52778.222 23/02/16,03:25:15,16,08,1, 11.9,1,1, 4.572, 10521.178, 353.320, 52771.356 23/02/16,03:25:15,17,08,1, 11.9,1,1, 4.572, 10521.181, 353.930, 52777.515 23/02/16,03:25:15,18,08,1, 11.9,1,1, 4.572, 10524.387, 353.684, 52776.349 23/02/16,03:25:15,19,08,1, 11.9,1,1, 4.572, 10520.410, 353.401, 52772.342 23/02/16,03:25:16,00,08,1, 11.9,1,1, 4.567, 10520.409, 353.401, 52772.342 23/02/16,03:25:16,01,08,1, 11.9,1,1, 4.567, 10521.327, 353.935, 52777.818 23/02/16,03:25:16,02,08,1, 11.9,1,1, 4.567, 10524.467, 353.663, 52776.238 23/02/16,03:25:16,03,08,1, 11.9,1,1, 4.567, 10520.333, 353.409, 52772.424 23/02/16,03:25:16,04,08,1, 11.9,1,1, 4.567, 10523.242, 353.807, 52779.352 23/02/16,03:25:16,05,08,1, 11.9,1,1, 4.567, 10523.031, 353.244, 52772.867 23/02/16,03:25:16,06,08,1, 11.9,1,1, 4.567, 10519.898, 353.512, 52774.412 23/02/16,03:25:16,07,08,1, 11.9,1,1, 4.567, 10523.980, 353.764, 52778.239 23/02/16,03:25:16,08,08,1, 11.9,1,1, 4.567, 10521.041, 353.313, 52771.256 23/02/16,03:25:16,09,08,1, 11.9,1,1, 4.567, 10521.307, 353.886, 52777.777 23/02/16,03:25:16,10,08,1, 11.9,1,1, 4.567, 10524.423, 353.628, 52776.237 23/02/16,03:25:16,11,08,1, 11.9,1,1, 4.567, 10520.327, 353.446, 52772.398 23/02/16,03:25:16,12,08,1, 11.9,1,1, 4.567, 10523.294, 353.809, 52779.388 23/02/16,03:25:16,13,08,1, 11.9,1,1, 4.567, 10522.979, 353.200, 52772.769 23/02/16,03:25:16,14,08,1, 11.9,1,1, 4.567, 10519.871, 353.479, 52774.438 23/02/16,03:25:16,15,08,1, 11.9,1,1, 4.567, 10523.978, 353.774, 52778.287 23/02/16,03:25:16,16,08,1, 11.9,1,1, 4.567, 10521.038, 353.323, 52771.267 23/02/16,03:25:16,17,08,1, 11.9,1,1, 4.567, 10521.313, 353.906, 52777.817 23/02/16,03:25:16,18,08,1, 11.9,1,1, 4.567, 10524.397, 353.644, 52776.216 23/02/16,03:25:16,19,08,1, 11.9,1,1, 4.567, 10520.340, 353.358, 52772.337 23/02/16,03:25:17,00,08,1, 11.8,1,1, 4.571, 10520.334, 353.358, 52772.337 23/02/16,03:25:17,01,08,1, 11.8,1,1, 4.571, 10521.261, 353.988, 52778.004 23/02/16,03:25:17,02,08,1, 11.8,1,1, 4.571, 10524.678, 353.612, 52776.302 23/02/16,03:25:17,03,08,1, 11.8,1,1, 4.571, 10520.087, 353.285, 52771.937 23/02/16,03:25:17,04,08,1, 11.8,1,1, 4.571, 10523.240, 353.814, 52779.693 23/02/16,03:25:17,05,08,1, 11.8,1,1, 4.571, 10523.019, 353.168, 52772.538 23/02/16,03:25:17,06,08,1, 11.8,1,1, 4.571, 10519.571, 353.466, 52774.281 23/02/16,03:25:17,07,08,1, 11.8,1,1, 4.571, 10524.170, 353.837, 52778.647 23/02/16,03:25:17,08,08,1, 11.8,1,1, 4.571, 10520.970, 353.229, 52770.926 23/02/16,03:25:17,09,08,1, 11.8,1,1, 4.571, 10521.284, 353.922, 52778.156 23/02/16,03:25:17,10,08,1, 11.8,1,1, 4.571, 10524.628, 353.596, 52776.362 23/02/16,03:25:17,11,08,1, 11.8,1,1, 4.571, 10520.089, 353.237, 52772.144 23/02/16,03:25:17,12,08,1, 11.8,1,1, 4.571, 10523.277, 353.814, 52779.577 23/02/16,03:25:17,13,08,1, 11.8,1,1, 4.571, 10522.895, 353.138, 52772.509 23/02/16,03:25:17,14,08,1, 11.8,1,1, 4.571, 10519.689, 353.487, 52774.347 23/02/16,03:25:17,15,08,1, 11.8,1,1, 4.571, 10524.120, 353.798, 52778.496 23/02/16,03:25:17,16,08,1, 11.8,1,1, 4.571, 10521.004, 353.274, 52771.086 23/02/16,03:25:17,17,08,1, 11.8,1,1, 4.571, 10521.321, 353.932, 52778.037 23/02/16,03:25:17,18,08,1, 11.8,1,1, 4.571, 10524.573, 353.652, 52776.237 23/02/16,03:25:17,19,08,1, 11.8,1,1, 4.571, 10520.092, 353.274, 52772.041 23/02/16,03:25:18,00,08,1, 11.9,1,1, 4.572, 10520.084, 353.274, 52772.041 23/02/16,03:25:18,01,08,1, 11.9,1,1, 4.572, 10521.484, 353.787, 52777.586 23/02/16,03:25:18,02,08,1, 11.9,1,1, 4.572, 10524.157, 353.549, 52776.194 23/02/16,03:25:18,03,08,1, 11.9,1,1, 4.572, 10520.543, 353.270, 52772.598 23/02/16,03:25:18,04,08,1, 11.9,1,1, 4.572, 10522.994, 353.620, 52778.669 23/02/16,03:25:18,05,08,1, 11.9,1,1, 4.572, 10522.739, 353.221, 52773.021 23/02/16,03:25:18,06,08,1, 11.9,1,1, 4.572, 10520.014, 353.443, 52774.441 23/02/16,03:25:18,07,08,1, 11.9,1,1, 4.572, 10523.724, 353.728, 52778.016 23/02/16,03:25:18,08,08,1, 11.9,1,1, 4.572, 10521.251, 353.383, 52771.921 23/02/16,03:25:18,09,08,1, 11.9,1,1, 4.572, 10521.515, 353.790, 52777.576 23/02/16,03:25:18,10,08,1, 11.9,1,1, 4.572, 10524.225, 353.561, 52776.138 23/02/16,03:25:18,11,08,1, 11.9,1,1, 4.572, 10520.546, 353.250, 52772.695 23/02/16,03:25:18,12,08,1, 11.9,1,1, 4.572, 10522.937, 353.665, 52778.596 23/02/16,03:25:18,13,08,1, 11.9,1,1, 4.572, 10522.727, 353.210, 52773.027 23/02/16,03:25:18,14,08,1, 11.9,1,1, 4.572, 10520.017, 353.441, 52774.469 23/02/16,03:25:18,15,08,1, 11.9,1,1, 4.572, 10523.753, 353.792, 52777.953 23/02/16,03:25:18,16,08,1, 11.9,1,1, 4.572, 10521.285, 353.360, 52771.991 23/02/16,03:25:18,17,08,1, 11.9,1,1, 4.572, 10521.529, 353.761, 52777.554 23/02/16,03:25:18,18,08,1, 11.9,1,1, 4.572, 10524.222, 353.582, 52776.135 23/02/16,03:25:18,19,08,1, 11.9,1,1, 4.572, 10520.542, 353.237, 52772.661 23/02/16,03:25:19,00,08,1, 11.9,1,1, 4.572, 10520.535, 353.237, 52772.661 23/02/16,03:25:19,01,08,1, 11.9,1,1, 4.572, 10521.653, 353.753, 52777.776 23/02/16,03:25:19,02,08,1, 11.9,1,1, 4.572, 10524.089, 353.517, 52775.926 23/02/16,03:25:19,03,08,1, 11.9,1,1, 4.572, 10520.414, 353.210, 52772.738 23/02/16,03:25:19,04,08,1, 11.9,1,1, 4.572, 10523.004, 353.609, 52778.629 23/02/16,03:25:19,05,08,1, 11.9,1,1, 4.572, 10522.479, 353.206, 52772.776 23/02/16,03:25:19,06,08,1, 11.9,1,1, 4.572, 10520.001, 353.472, 52774.782 23/02/16,03:25:19,07,08,1, 11.9,1,1, 4.572, 10523.742, 353.717, 52777.828 23/02/16,03:25:19,08,08,1, 11.9,1,1, 4.572, 10521.163, 353.350, 52772.001 23/02/16,03:25:19,09,08,1, 11.9,1,1, 4.572, 10521.697, 353.773, 52777.904 23/02/16,03:25:19,10,08,1, 11.9,1,1, 4.572, 10524.101, 353.523, 52775.863 23/02/16,03:25:19,11,08,1, 11.9,1,1, 4.572, 10520.451, 353.252, 52773.059 23/02/16,03:25:19,12,08,1, 11.9,1,1, 4.572, 10522.988, 353.630, 52778.463 23/02/16,03:25:19,13,08,1, 11.9,1,1, 4.572, 10522.370, 353.193, 52772.774 23/02/16,03:25:19,14,08,1, 11.9,1,1, 4.572, 10520.144, 353.472, 52774.868 23/02/16,03:25:19,15,08,1, 11.9,1,1, 4.572, 10523.682, 353.706, 52777.704 23/02/16,03:25:19,16,08,1, 11.9,1,1, 4.572, 10521.181, 353.312, 52772.139 23/02/16,03:25:19,17,08,1, 11.9,1,1, 4.572, 10521.720, 353.732, 52777.805 23/02/16,03:25:19,18,08,1, 11.9,1,1, 4.572, 10524.009, 353.454, 52775.805 23/02/16,03:25:19,19,08,1, 11.9,1,1, 4.572, 10520.447, 353.269, 52773.007 23/02/16,03:25:20,00,08,1, 11.8,1,1, 4.570, 10520.443, 353.269, 52773.007 23/02/16,03:25:20,01,08,1, 11.8,1,1, 4.570, 10521.849, 353.684, 52778.003 23/02/16,03:25:20,02,08,1, 11.8,1,1, 4.570, 10524.010, 353.462, 52775.617 23/02/16,03:25:20,03,08,1, 11.8,1,1, 4.570, 10520.251, 353.223, 52772.845 23/02/16,03:25:20,04,08,1, 11.8,1,1, 4.570, 10523.057, 353.548, 52778.451 23/02/16,03:25:20,05,08,1, 11.8,1,1, 4.570, 10522.489, 353.260, 52773.063 23/02/16,03:25:20,06,08,1, 11.8,1,1, 4.570, 10519.706, 353.458, 52774.638 23/02/16,03:25:20,07,08,1, 11.8,1,1, 4.570, 10524.006, 353.734, 52778.306 23/02/16,03:25:20,08,08,1, 11.8,1,1, 4.570, 10521.126, 353.263, 52771.648 23/02/16,03:25:20,09,08,1, 11.8,1,1, 4.570, 10521.595, 353.685, 52778.088 23/02/16,03:25:20,10,08,1, 11.8,1,1, 4.570, 10524.366, 353.496, 52775.902 23/02/16,03:25:20,11,08,1, 11.8,1,1, 4.570, 10520.046, 353.094, 52772.281 23/02/16,03:25:20,12,08,1, 11.8,1,1, 4.570, 10523.057, 353.656, 52778.997 23/02/16,03:25:20,13,08,1, 11.8,1,1, 4.570, 10522.534, 353.173, 52772.540 23/02/16,03:25:20,14,08,1, 11.8,1,1, 4.570, 10519.808, 353.424, 52774.702 23/02/16,03:25:20,15,08,1, 11.8,1,1, 4.570, 10524.076, 353.790, 52778.332 23/02/16,03:25:20,16,08,1, 11.8,1,1, 4.570, 10521.107, 353.250, 52771.648 23/02/16,03:25:20,17,08,1, 11.8,1,1, 4.570, 10521.605, 353.738, 52778.127 23/02/16,03:25:20,18,08,1, 11.8,1,1, 4.570, 10524.380, 353.430, 52775.942 23/02/16,03:25:20,19,08,1, 11.8,1,1, 4.570, 10520.061, 353.121, 52772.314 23/02/16,03:25:21,00,08,1, 11.9,1,1, 4.571, 10520.059, 353.121, 52772.314 23/02/16,03:25:21,01,08,1, 11.9,1,1, 4.571, 10522.301, 353.803, 52779.104 23/02/16,03:25:21,02,08,1, 11.9,1,1, 4.571, 10523.978, 353.278, 52774.638 23/02/16,03:25:21,03,08,1, 11.9,1,1, 4.571, 10519.821, 353.226, 52773.096 23/02/16,03:25:21,04,08,1, 11.9,1,1, 4.571, 10523.591, 353.599, 52779.110 23/02/16,03:25:21,05,08,1, 11.9,1,1, 4.571, 10521.801, 353.063, 52771.604 23/02/16,03:25:21,06,08,1, 11.9,1,1, 4.571, 10520.183, 353.585, 52775.992 23/02/16,03:25:21,07,08,1, 11.9,1,1, 4.571, 10524.277, 353.662, 52777.555 23/02/16,03:25:21,08,08,1, 11.9,1,1, 4.571, 10520.499, 353.260, 52771.577 23/02/16,03:25:21,09,08,1, 11.9,1,1, 4.571, 10522.369, 353.778, 52779.127 23/02/16,03:25:21,10,08,1, 11.9,1,1, 4.571, 10523.899, 353.239, 52774.520 23/02/16,03:25:21,11,08,1, 11.9,1,1, 4.571, 10519.901, 353.284, 52773.340 23/02/16,03:25:21,12,08,1, 11.9,1,1, 4.571, 10523.577, 353.540, 52778.914 23/02/16,03:25:21,13,08,1, 11.9,1,1, 4.571, 10521.718, 353.075, 52771.599 23/02/16,03:25:21,14,08,1, 11.9,1,1, 4.571, 10520.238, 353.619, 52776.095 23/02/16,03:25:21,15,08,1, 11.9,1,1, 4.571, 10524.231, 353.636, 52777.384 23/02/16,03:25:21,16,08,1, 11.9,1,1, 4.571, 10520.538, 353.226, 52771.685 23/02/16,03:25:21,17,08,1, 11.9,1,1, 4.571, 10522.403, 353.788, 52779.021 23/02/16,03:25:21,18,08,1, 11.9,1,1, 4.571, 10523.900, 353.169, 52774.524 23/02/16,03:25:21,19,08,1, 11.9,1,1, 4.571, 10519.814, 353.190, 52773.254 23/02/16,03:25:22,00,08,1, 11.9,1,1, 4.568, 10519.809, 353.190, 52773.254 23/02/16,03:25:22,01,08,1, 11.9,1,1, 4.568, 10522.252, 353.607, 52777.943 23/02/16,03:25:22,02,08,1, 11.9,1,1, 4.568, 10523.515, 353.292, 52774.857 23/02/16,03:25:22,03,08,1, 11.9,1,1, 4.568, 10520.375, 353.212, 52773.484 23/02/16,03:25:22,04,08,1, 11.9,1,1, 4.568, 10523.005, 353.436, 52777.856 23/02/16,03:25:22,05,08,1, 11.9,1,1, 4.568, 10521.859, 353.213, 52772.515 23/02/16,03:25:22,06,08,1, 11.9,1,1, 4.568, 10520.569, 353.557, 52775.700 23/02/16,03:25:22,07,08,1, 11.9,1,1, 4.568, 10523.734, 353.589, 52777.048 23/02/16,03:25:22,08,08,1, 11.9,1,1, 4.568, 10521.088, 353.373, 52772.677 23/02/16,03:25:22,09,08,1, 11.9,1,1, 4.568, 10522.266, 353.571, 52777.957 23/02/16,03:25:22,10,08,1, 11.9,1,1, 4.568, 10523.478, 353.316, 52774.870 23/02/16,03:25:22,11,08,1, 11.9,1,1, 4.568, 10520.420, 353.244, 52773.615 23/02/16,03:25:22,12,08,1, 11.9,1,1, 4.568, 10522.979, 353.431, 52777.843 23/02/16,03:25:22,13,08,1, 11.9,1,1, 4.568, 10521.808, 353.262, 52772.565 23/02/16,03:25:22,14,08,1, 11.9,1,1, 4.568, 10520.600, 353.509, 52775.766 23/02/16,03:25:22,15,08,1, 11.9,1,1, 4.568, 10523.718, 353.594, 52777.041 23/02/16,03:25:22,16,08,1, 11.9,1,1, 4.568, 10521.074, 353.348, 52772.764 23/02/16,03:25:22,17,08,1, 11.9,1,1, 4.568, 10522.303, 353.561, 52778.011 23/02/16,03:25:22,18,08,1, 11.9,1,1, 4.568, 10523.472, 353.247, 52774.827 23/02/16,03:25:22,19,08,1, 11.9,1,1, 4.568, 10520.421, 353.194, 52773.536 23/02/16,03:25:23,00,08,1, 11.8,1,1, 4.570, 10520.418, 353.194, 52773.536 23/02/16,03:25:23,01,08,1, 11.8,1,1, 4.570, 10522.347, 353.496, 52778.081 23/02/16,03:25:23,02,08,1, 11.8,1,1, 4.570, 10523.306, 353.195, 52774.513 23/02/16,03:25:23,03,08,1, 11.8,1,1, 4.570, 10520.328, 353.154, 52773.704 23/02/16,03:25:23,04,08,1, 11.8,1,1, 4.570, 10523.054, 353.440, 52777.792 23/02/16,03:25:23,05,08,1, 11.8,1,1, 4.570, 10521.690, 353.202, 52772.505 23/02/16,03:25:23,06,08,1, 11.8,1,1, 4.570, 10520.690, 353.510, 52775.989 23/02/16,03:25:23,07,08,1, 11.8,1,1, 4.570, 10523.739, 353.522, 52776.880 23/02/16,03:25:23,08,08,1, 11.8,1,1, 4.570, 10520.938, 353.284, 52772.754 23/02/16,03:25:23,09,08,1, 11.8,1,1, 4.570, 10522.375, 353.541, 52778.130 23/02/16,03:25:23,10,08,1, 11.8,1,1, 4.570, 10523.256, 353.209, 52774.462 23/02/16,03:25:23,11,08,1, 11.8,1,1, 4.570, 10520.382, 353.233, 52773.850 23/02/16,03:25:23,12,08,1, 11.8,1,1, 4.570, 10522.959, 353.417, 52777.560 23/02/16,03:25:23,13,08,1, 11.8,1,1, 4.570, 10521.624, 353.197, 52772.562 23/02/16,03:25:23,14,08,1, 11.8,1,1, 4.570, 10520.775, 353.543, 52776.044 23/02/16,03:25:23,15,08,1, 11.8,1,1, 4.570, 10523.671, 353.538, 52776.674 23/02/16,03:25:23,16,08,1, 11.8,1,1, 4.570, 10521.025, 353.296, 52772.980 23/02/16,03:25:23,17,08,1, 11.8,1,1, 4.570, 10522.372, 353.452, 52778.038 23/02/16,03:25:23,18,08,1, 11.8,1,1, 4.570, 10523.261, 353.170, 52774.493 23/02/16,03:25:23,19,08,1, 11.8,1,1, 4.570, 10520.344, 353.206, 52773.883 23/02/16,03:25:24,00,08,1, 11.9,1,1, 4.576, 10520.343, 353.206, 52773.883 23/02/16,03:25:24,01,08,1, 11.9,1,1, 4.576, 10522.378, 353.497, 52778.060 23/02/16,03:25:24,02,08,1, 11.9,1,1, 4.576, 10523.156, 353.139, 52774.251 23/02/16,03:25:24,03,08,1, 11.9,1,1, 4.576, 10520.263, 353.144, 52773.777 23/02/16,03:25:24,04,08,1, 11.9,1,1, 4.576, 10523.005, 353.420, 52777.657 23/02/16,03:25:24,05,08,1, 11.9,1,1, 4.576, 10521.501, 353.175, 52772.458 23/02/16,03:25:24,06,08,1, 11.9,1,1, 4.576, 10520.779, 353.484, 52776.260 23/02/16,03:25:24,07,08,1, 11.9,1,1, 4.576, 10523.682, 353.487, 52776.738 23/02/16,03:25:24,08,08,1, 11.9,1,1, 4.576, 10520.865, 353.184, 52772.784 23/02/16,03:25:24,09,08,1, 11.9,1,1, 4.576, 10522.436, 353.467, 52778.119 23/02/16,03:25:24,10,08,1, 11.9,1,1, 4.576, 10523.134, 353.118, 52774.294 23/02/16,03:25:24,11,08,1, 11.9,1,1, 4.576, 10520.136, 353.113, 52773.797 23/02/16,03:25:24,12,08,1, 11.9,1,1, 4.576, 10523.030, 353.450, 52777.724 23/02/16,03:25:24,13,08,1, 11.9,1,1, 4.576, 10521.518, 353.145, 52772.418 23/02/16,03:25:24,14,08,1, 11.9,1,1, 4.576, 10520.795, 353.475, 52776.248 23/02/16,03:25:24,15,08,1, 11.9,1,1, 4.576, 10523.688, 353.487, 52776.703 23/02/16,03:25:24,16,08,1, 11.9,1,1, 4.576, 10520.913, 353.220, 52772.849 23/02/16,03:25:24,17,08,1, 11.9,1,1, 4.576, 10522.356, 353.462, 52778.105 23/02/16,03:25:24,18,08,1, 11.9,1,1, 4.576, 10523.131, 353.155, 52774.258 23/02/16,03:25:24,19,08,1, 11.9,1,1, 4.576, 10520.183, 353.141, 52773.850 23/02/16,03:25:25,00,08,1, 11.9,1,1, 4.573, 10520.176, 353.141, 52773.850 23/02/16,03:25:25,01,08,1, 11.9,1,1, 4.573, 10522.398, 353.383, 52778.074 23/02/16,03:25:25,02,08,1, 11.9,1,1, 4.573, 10522.942, 353.077, 52774.051 23/02/16,03:25:25,03,08,1, 11.9,1,1, 4.573, 10520.149, 353.102, 52773.893 23/02/16,03:25:25,04,08,1, 11.9,1,1, 4.573, 10522.928, 353.372, 52777.537 23/02/16,03:25:25,05,08,1, 11.9,1,1, 4.573, 10521.374, 353.141, 52772.323 23/02/16,03:25:25,06,08,1, 11.9,1,1, 4.573, 10520.864, 353.475, 52776.352 23/02/16,03:25:25,07,08,1, 11.9,1,1, 4.573, 10523.704, 353.367, 52776.575 23/02/16,03:25:25,08,08,1, 11.9,1,1, 4.573, 10520.826, 353.196, 52772.923 23/02/16,03:25:25,09,08,1, 11.9,1,1, 4.573, 10522.406, 353.356, 52778.011 23/02/16,03:25:25,10,08,1, 11.9,1,1, 4.573, 10522.854, 353.077, 52773.942 23/02/16,03:25:25,11,08,1, 11.9,1,1, 4.573, 10520.174, 353.111, 52773.982 23/02/16,03:25:25,12,08,1, 11.9,1,1, 4.573, 10522.906, 353.347, 52777.399 23/02/16,03:25:25,13,08,1, 11.9,1,1, 4.573, 10521.375, 353.163, 52772.512 23/02/16,03:25:25,14,08,1, 11.9,1,1, 4.573, 10520.951, 353.474, 52776.443 23/02/16,03:25:25,15,08,1, 11.9,1,1, 4.573, 10523.584, 353.381, 52776.444 23/02/16,03:25:25,16,08,1, 11.9,1,1, 4.573, 10520.838, 353.158, 52773.055 23/02/16,03:25:25,17,08,1, 11.9,1,1, 4.573, 10522.443, 353.329, 52777.981 23/02/16,03:25:25,18,08,1, 11.9,1,1, 4.573, 10522.868, 353.089, 52774.051 23/02/16,03:25:25,19,08,1, 11.9,1,1, 4.573, 10520.205, 353.172, 52774.074 23/02/16,03:25:26,00,08,1, 11.8,1,1, 4.572, 10520.201, 353.172, 52774.074 23/02/16,03:25:26,01,08,1, 11.8,1,1, 4.572, 10522.447, 353.303, 52778.010 23/02/16,03:25:26,02,08,1, 11.8,1,1, 4.572, 10522.731, 353.027, 52773.742 23/02/16,03:25:26,03,08,1, 11.8,1,1, 4.572, 10520.037, 353.084, 52774.051 23/02/16,03:25:26,04,08,1, 11.8,1,1, 4.572, 10522.965, 353.304, 52777.463 23/02/16,03:25:26,05,08,1, 11.8,1,1, 4.572, 10521.259, 353.125, 52772.429 23/02/16,03:25:26,06,08,1, 11.8,1,1, 4.572, 10520.966, 353.419, 52776.632 23/02/16,03:25:26,07,08,1, 11.8,1,1, 4.572, 10523.664, 353.355, 52776.325 23/02/16,03:25:26,08,08,1, 11.8,1,1, 4.572, 10520.665, 353.125, 52772.914 23/02/16,03:25:26,09,08,1, 11.8,1,1, 4.572, 10522.483, 353.278, 52778.002 23/02/16,03:25:26,10,08,1, 11.8,1,1, 4.572, 10522.666, 352.976, 52773.794 23/02/16,03:25:26,11,08,1, 11.8,1,1, 4.572, 10520.043, 353.106, 52774.022 23/02/16,03:25:26,12,08,1, 11.8,1,1, 4.572, 10522.948, 353.291, 52777.435 23/02/16,03:25:26,13,08,1, 11.8,1,1, 4.572, 10521.243, 353.102, 52772.340 23/02/16,03:25:26,14,08,1, 11.8,1,1, 4.572, 10520.929, 353.401, 52776.667 23/02/16,03:25:26,15,08,1, 11.8,1,1, 4.572, 10523.640, 353.290, 52776.349 23/02/16,03:25:26,16,08,1, 11.8,1,1, 4.572, 10520.667, 353.065, 52772.936 23/02/16,03:25:26,17,08,1, 11.8,1,1, 4.572, 10522.476, 353.277, 52778.007 23/02/16,03:25:26,18,08,1, 11.8,1,1, 4.572, 10522.678, 352.979, 52773.770 23/02/16,03:25:26,19,08,1, 11.8,1,1, 4.572, 10520.082, 353.074, 52774.091 23/02/16,03:25:27,00,08,1, 11.8,1,1, 4.572, 10520.076, 353.074, 52774.091 23/02/16,03:25:27,01,08,1, 11.8,1,1, 4.572, 10522.481, 353.240, 52777.985 23/02/16,03:25:27,02,08,1, 11.8,1,1, 4.572, 10522.472, 352.926, 52773.457 23/02/16,03:25:27,03,08,1, 11.8,1,1, 4.572, 10519.945, 353.022, 52774.192 23/02/16,03:25:27,04,08,1, 11.8,1,1, 4.572, 10522.990, 353.297, 52777.344 23/02/16,03:25:27,05,08,1, 11.8,1,1, 4.572, 10521.002, 353.053, 52772.302 23/02/16,03:25:27,06,08,1, 11.8,1,1, 4.572, 10521.094, 353.370, 52776.850 23/02/16,03:25:27,07,08,1, 11.8,1,1, 4.572, 10523.513, 353.205, 52776.094 23/02/16,03:25:27,08,08,1, 11.8,1,1, 4.572, 10520.575, 353.026, 52773.008 23/02/16,03:25:27,09,08,1, 11.8,1,1, 4.572, 10522.428, 353.192, 52777.919 23/02/16,03:25:27,10,08,1, 11.8,1,1, 4.572, 10522.350, 352.894, 52773.379 23/02/16,03:25:27,11,08,1, 11.8,1,1, 4.572, 10520.031, 353.061, 52774.385 23/02/16,03:25:27,12,08,1, 11.8,1,1, 4.572, 10522.897, 353.243, 52777.085 23/02/16,03:25:27,13,08,1, 11.8,1,1, 4.572, 10521.046, 353.119, 52772.533 23/02/16,03:25:27,14,08,1, 11.8,1,1, 4.572, 10521.104, 353.305, 52776.844 23/02/16,03:25:27,15,08,1, 11.8,1,1, 4.572, 10523.438, 353.201, 52775.927 23/02/16,03:25:27,16,08,1, 11.8,1,1, 4.572, 10520.604, 353.015, 52773.164 23/02/16,03:25:27,17,08,1, 11.8,1,1, 4.572, 10522.464, 353.159, 52777.903 23/02/16,03:25:27,18,08,1, 11.8,1,1, 4.572, 10522.295, 352.879, 52773.438 23/02/16,03:25:27,19,08,1, 11.8,1,1, 4.572, 10520.046, 353.089, 52774.347 23/02/16,03:25:28,00,08,1, 11.9,1,1, 4.571, 10520.042, 353.089, 52774.347 23/02/16,03:25:28,01,08,1, 11.9,1,1, 4.571, 10522.677, 353.236, 52778.537 23/02/16,03:25:28,02,08,1, 11.9,1,1, 4.571, 10522.117, 352.773, 52772.638 23/02/16,03:25:28,03,08,1, 11.9,1,1, 4.571, 10519.627, 353.021, 52774.594 23/02/16,03:25:28,04,08,1, 11.9,1,1, 4.571, 10523.336, 353.296, 52777.568 23/02/16,03:25:28,05,08,1, 11.9,1,1, 4.571, 10520.649, 352.918, 52771.619 23/02/16,03:25:28,06,08,1, 11.9,1,1, 4.571, 10521.237, 353.384, 52777.609 23/02/16,03:25:28,07,08,1, 11.9,1,1, 4.571, 10523.689, 353.086, 52775.647 23/02/16,03:25:28,08,08,1, 11.9,1,1, 4.571, 10520.001, 352.871, 52772.645 23/02/16,03:25:28,09,08,1, 11.9,1,1, 4.571, 10522.727, 353.183, 52778.555 23/02/16,03:25:28,10,08,1, 11.9,1,1, 4.571, 10522.132, 352.751, 52772.572 23/02/16,03:25:28,11,08,1, 11.9,1,1, 4.571, 10519.649, 353.071, 52774.613 23/02/16,03:25:28,12,08,1, 11.9,1,1, 4.571, 10523.354, 353.295, 52777.616 23/02/16,03:25:28,13,08,1, 11.9,1,1, 4.571, 10520.642, 352.945, 52771.753 23/02/16,03:25:28,14,08,1, 11.9,1,1, 4.571, 10521.239, 353.406, 52777.735 23/02/16,03:25:28,15,08,1, 11.9,1,1, 4.571, 10523.677, 353.064, 52775.712 23/02/16,03:25:28,16,08,1, 11.9,1,1, 4.571, 10520.026, 352.850, 52772.680 23/02/16,03:25:28,17,08,1, 11.9,1,1, 4.571, 10522.681, 353.195, 52778.549 23/02/16,03:25:28,18,08,1, 11.9,1,1, 4.571, 10522.114, 352.710, 52772.532 23/02/16,03:25:28,19,08,1, 11.9,1,1, 4.571, 10519.664, 353.071, 52774.564 23/02/16,03:25:29,00,08,1, 11.9,1,1, 4.571, 10519.658, 353.071, 52774.564 23/02/16,03:25:29,01,08,1, 11.9,1,1, 4.571, 10522.703, 353.112, 52778.534 23/02/16,03:25:29,02,08,1, 11.9,1,1, 4.571, 10521.863, 352.607, 52772.290 23/02/16,03:25:29,03,08,1, 11.9,1,1, 4.571, 10519.636, 352.972, 52774.742 23/02/16,03:25:29,04,08,1, 11.9,1,1, 4.571, 10523.351, 353.158, 52777.436 23/02/16,03:25:29,05,08,1, 11.9,1,1, 4.571, 10520.515, 352.783, 52771.657 23/02/16,03:25:29,06,08,1, 11.9,1,1, 4.571, 10521.372, 353.290, 52777.790 23/02/16,03:25:29,07,08,1, 11.9,1,1, 4.571, 10523.559, 352.921, 52775.297 23/02/16,03:25:29,08,08,1, 11.9,1,1, 4.571, 10519.886, 352.713, 52772.717 23/02/16,03:25:29,09,08,1, 11.9,1,1, 4.571, 10522.746, 353.119, 52778.417 23/02/16,03:25:29,10,08,1, 11.9,1,1, 4.571, 10521.753, 352.609, 52772.263 23/02/16,03:25:29,11,08,1, 11.9,1,1, 4.571, 10519.714, 353.007, 52774.955 23/02/16,03:25:29,12,08,1, 11.9,1,1, 4.571, 10523.241, 353.164, 52777.122 23/02/16,03:25:29,13,08,1, 11.9,1,1, 4.571, 10520.479, 352.876, 52771.815 23/02/16,03:25:29,14,08,1, 11.9,1,1, 4.571, 10521.449, 353.263, 52777.782 23/02/16,03:25:29,15,08,1, 11.9,1,1, 4.571, 10523.489, 352.927, 52775.148 23/02/16,03:25:29,16,08,1, 11.9,1,1, 4.571, 10519.900, 352.792, 52772.878 23/02/16,03:25:29,17,08,1, 11.9,1,1, 4.571, 10522.716, 353.090, 52778.329 23/02/16,03:25:29,18,08,1, 11.9,1,1, 4.571, 10521.794, 352.671, 52772.279 23/02/16,03:25:29,19,08,1, 11.9,1,1, 4.571, 10519.742, 353.005, 52774.905 23/02/16,03:25:30,00,08,1, 11.8,1,1, 4.572, 10519.742, 353.005, 52774.905 23/02/16,03:25:30,01,08,1, 11.8,1,1, 4.572, 10522.417, 352.909, 52777.658 23/02/16,03:25:30,02,08,1, 11.8,1,1, 4.572, 10521.658, 352.609, 52772.554 23/02/16,03:25:30,03,08,1, 11.8,1,1, 4.572, 10519.927, 352.887, 52774.798 23/02/16,03:25:30,04,08,1, 11.8,1,1, 4.572, 10523.017, 352.995, 52776.902 23/02/16,03:25:30,05,08,1, 11.8,1,1, 4.572, 10520.715, 352.780, 52772.288 23/02/16,03:25:30,06,08,1, 11.8,1,1, 4.572, 10521.430, 353.055, 52777.346 23/02/16,03:25:30,07,08,1, 11.8,1,1, 4.572, 10523.225, 352.853, 52775.099 23/02/16,03:25:30,08,08,1, 11.8,1,1, 4.572, 10520.091, 352.604, 52772.990 23/02/16,03:25:30,09,08,1, 11.8,1,1, 4.572, 10522.415, 352.906, 52777.646 23/02/16,03:25:30,10,08,1, 11.8,1,1, 4.572, 10521.631, 352.669, 52772.637 23/02/16,03:25:30,11,08,1, 11.8,1,1, 4.572, 10519.874, 352.850, 52774.871 23/02/16,03:25:30,12,08,1, 11.8,1,1, 4.572, 10522.976, 353.069, 52776.928 23/02/16,03:25:30,13,08,1, 11.8,1,1, 4.572, 10520.702, 352.796, 52772.270 23/02/16,03:25:30,14,08,1, 11.8,1,1, 4.572, 10521.505, 353.047, 52777.478 23/02/16,03:25:30,15,08,1, 11.8,1,1, 4.572, 10523.200, 352.786, 52775.088 23/02/16,03:25:30,16,08,1, 11.8,1,1, 4.572, 10520.089, 352.669, 52773.136 23/02/16,03:25:30,17,08,1, 11.8,1,1, 4.572, 10522.427, 352.902, 52777.719 23/02/16,03:25:30,18,08,1, 11.8,1,1, 4.572, 10521.639, 352.629, 52772.589 23/02/16,03:25:30,19,08,1, 11.8,1,1, 4.572, 10519.921, 352.847, 52774.863 23/02/16,03:25:31,00,08,1, 11.9,1,1, 4.574, 10519.917, 352.847, 52774.863 23/02/16,03:25:31,01,08,1, 11.9,1,1, 4.574, 10522.448, 352.873, 52778.103 23/02/16,03:25:31,02,08,1, 11.9,1,1, 4.574, 10521.698, 352.508, 52772.313 23/02/16,03:25:31,03,08,1, 11.9,1,1, 4.574, 10519.621, 352.759, 52774.725 23/02/16,03:25:31,04,08,1, 11.9,1,1, 4.574, 10523.396, 352.979, 52777.336 23/02/16,03:25:31,05,08,1, 11.9,1,1, 4.574, 10520.614, 352.622, 52771.870 23/02/16,03:25:31,06,08,1, 11.9,1,1, 4.574, 10521.375, 352.987, 52777.669 23/02/16,03:25:31,07,08,1, 11.9,1,1, 4.574, 10523.451, 352.675, 52775.130 23/02/16,03:25:31,08,08,1, 11.9,1,1, 4.574, 10519.722, 352.464, 52772.567 23/02/16,03:25:31,09,08,1, 11.9,1,1, 4.574, 10522.466, 352.828, 52778.117 23/02/16,03:25:31,10,08,1, 11.9,1,1, 4.574, 10521.598, 352.527, 52772.297 23/02/16,03:25:31,11,08,1, 11.9,1,1, 4.574, 10519.737, 352.791, 52774.922 23/02/16,03:25:31,12,08,1, 11.9,1,1, 4.574, 10523.238, 352.985, 52777.267 23/02/16,03:25:31,13,08,1, 11.9,1,1, 4.574, 10520.604, 352.600, 52772.082 23/02/16,03:25:31,14,08,1, 11.9,1,1, 4.574, 10521.446, 352.910, 52777.661 23/02/16,03:25:31,15,08,1, 11.9,1,1, 4.574, 10523.341, 352.662, 52775.066 23/02/16,03:25:31,16,08,1, 11.9,1,1, 4.574, 10519.743, 352.431, 52772.669 23/02/16,03:25:31,17,08,1, 11.9,1,1, 4.574, 10522.455, 352.811, 52777.954 23/02/16,03:25:31,18,08,1, 11.9,1,1, 4.574, 10521.642, 352.503, 52772.347 23/02/16,03:25:31,19,08,1, 11.9,1,1, 4.574, 10519.713, 352.727, 52774.849 23/02/16,03:25:32,00,09,1, 11.9,1,1, 4.570, 10519.708, 352.727, 52774.849 23/02/16,03:25:32,01,09,1, 11.9,1,1, 4.570, 10521.940, 352.618, 52777.071 23/02/16,03:25:32,02,09,1, 11.9,1,1, 4.570, 10521.760, 352.556, 52773.157 23/02/16,03:25:32,03,09,1, 11.9,1,1, 4.570, 10519.963, 352.580, 52774.539 23/02/16,03:25:32,04,09,1, 11.9,1,1, 4.570, 10522.778, 352.834, 52776.954 23/02/16,03:25:32,05,09,1, 11.9,1,1, 4.570, 10521.083, 352.569, 52772.810 23/02/16,03:25:32,06,09,1, 11.9,1,1, 4.570, 10521.244, 352.640, 52776.694 23/02/16,03:25:32,07,09,1, 11.9,1,1, 4.570, 10523.019, 352.607, 52775.349 23/02/16,03:25:32,08,09,1, 11.9,1,1, 4.570, 10520.191, 352.342, 52772.898 23/02/16,03:25:32,09,09,1, 11.9,1,1, 4.570, 10521.912, 352.598, 52777.089 23/02/16,03:25:32,10,09,1, 11.9,1,1, 4.570, 10521.737, 352.532, 52773.161 23/02/16,03:25:32,11,09,1, 11.9,1,1, 4.570, 10519.938, 352.554, 52774.460 23/02/16,03:25:32,12,09,1, 11.9,1,1, 4.570, 10522.790, 352.854, 52776.968 23/02/16,03:25:32,13,09,1, 11.9,1,1, 4.570, 10521.118, 352.564, 52772.815 23/02/16,03:25:32,14,09,1, 11.9,1,1, 4.570, 10521.268, 352.610, 52776.635 23/02/16,03:25:32,15,09,1, 11.9,1,1, 4.570, 10523.020, 352.624, 52775.363 23/02/16,03:25:32,16,09,1, 11.9,1,1, 4.570, 10520.170, 352.283, 52772.921 23/02/16,03:25:32,17,09,1, 11.9,1,1, 4.570, 10521.890, 352.600, 52777.096 23/02/16,03:25:32,18,09,1, 11.9,1,1, 4.570, 10521.701, 352.497, 52773.113 23/02/16,03:25:32,19,09,1, 11.9,1,1, 4.570, 10519.929, 352.524, 52774.429 23/02/16,03:25:33,00,08,1, 11.9,1,1, 4.574, 10519.925, 352.524, 52774.429 23/02/16,03:25:33,01,08,1, 11.9,1,1, 4.574, 10521.874, 352.495, 52777.051 23/02/16,03:25:33,02,08,1, 11.9,1,1, 4.574, 10521.586, 352.411, 52772.990 23/02/16,03:25:33,03,08,1, 11.9,1,1, 4.574, 10519.888, 352.438, 52774.538 23/02/16,03:25:33,04,08,1, 11.9,1,1, 4.574, 10522.837, 352.671, 52776.902 23/02/16,03:25:33,05,08,1, 11.9,1,1, 4.574, 10520.940, 352.420, 52772.717 23/02/16,03:25:33,06,08,1, 11.9,1,1, 4.574, 10521.271, 352.482, 52776.718 23/02/16,03:25:33,07,08,1, 11.9,1,1, 4.574, 10522.973, 352.416, 52775.161 23/02/16,03:25:33,08,08,1, 11.9,1,1, 4.574, 10520.054, 352.191, 52772.841 23/02/16,03:25:33,09,08,1, 11.9,1,1, 4.574, 10521.856, 352.403, 52776.971 23/02/16,03:25:33,10,08,1, 11.9,1,1, 4.574, 10521.568, 352.406, 52773.073 23/02/16,03:25:33,11,08,1, 11.9,1,1, 4.574, 10520.037, 352.453, 52774.702 23/02/16,03:25:33,12,08,1, 11.9,1,1, 4.574, 10522.711, 352.679, 52776.676 23/02/16,03:25:33,13,08,1, 11.9,1,1, 4.574, 10520.961, 352.454, 52772.890 23/02/16,03:25:33,14,08,1, 11.9,1,1, 4.574, 10521.265, 352.475, 52776.653 23/02/16,03:25:33,15,08,1, 11.9,1,1, 4.574, 10522.804, 352.425, 52775.119 23/02/16,03:25:33,16,08,1, 11.9,1,1, 4.574, 10520.092, 352.226, 52772.916 23/02/16,03:25:33,17,08,1, 11.9,1,1, 4.574, 10521.872, 352.474, 52777.021 23/02/16,03:25:33,18,08,1, 11.9,1,1, 4.574, 10521.557, 352.422, 52773.105 23/02/16,03:25:33,19,08,1, 11.9,1,1, 4.574, 10520.014, 352.424, 52774.635 23/02/16,03:25:34,00,08,1, 11.9,1,1, 4.571, 10520.009, 352.424, 52774.635 23/02/16,03:25:34,01,08,1, 11.9,1,1, 4.571, 10521.916, 352.358, 52777.031 23/02/16,03:25:34,02,08,1, 11.9,1,1, 4.571, 10521.592, 352.242, 52772.936 23/02/16,03:25:34,03,08,1, 11.9,1,1, 4.571, 10519.969, 352.307, 52774.660 23/02/16,03:25:34,04,08,1, 11.9,1,1, 4.571, 10522.846, 352.540, 52776.857 23/02/16,03:25:34,05,08,1, 11.9,1,1, 4.571, 10520.928, 352.240, 52772.658 23/02/16,03:25:34,06,08,1, 11.9,1,1, 4.571, 10521.289, 352.343, 52776.692 23/02/16,03:25:34,07,08,1, 11.9,1,1, 4.571, 10522.851, 352.263, 52775.029 23/02/16,03:25:34,08,08,1, 11.9,1,1, 4.571, 10519.973, 352.048, 52772.811 23/02/16,03:25:34,09,08,1, 11.9,1,1, 4.571, 10521.860, 352.322, 52777.028 23/02/16,03:25:34,10,08,1, 11.9,1,1, 4.571, 10521.478, 352.279, 52772.929 23/02/16,03:25:34,11,08,1, 11.9,1,1, 4.571, 10519.952, 352.310, 52774.612 23/02/16,03:25:34,12,08,1, 11.9,1,1, 4.571, 10522.791, 352.493, 52776.841 23/02/16,03:25:34,13,08,1, 11.9,1,1, 4.571, 10520.891, 352.260, 52772.640 23/02/16,03:25:34,14,08,1, 11.9,1,1, 4.571, 10521.258, 352.316, 52776.775 23/02/16,03:25:34,15,08,1, 11.9,1,1, 4.571, 10522.852, 352.235, 52775.080 23/02/16,03:25:34,16,08,1, 11.9,1,1, 4.571, 10519.963, 351.989, 52772.822 23/02/16,03:25:34,17,08,1, 11.9,1,1, 4.571, 10521.899, 352.311, 52776.997 23/02/16,03:25:34,18,08,1, 11.9,1,1, 4.571, 10521.561, 352.222, 52772.957 23/02/16,03:25:34,19,08,1, 11.9,1,1, 4.571, 10519.908, 352.285, 52774.611 23/02/16,03:25:35,00,08,1, 11.8,1,1, 4.571, 10519.900, 352.285, 52774.611 23/02/16,03:25:35,01,08,1, 11.8,1,1, 4.571, 10521.829, 352.141, 52776.890 23/02/16,03:25:35,02,08,1, 11.8,1,1, 4.571, 10521.491, 352.101, 52772.922 23/02/16,03:25:35,03,08,1, 11.8,1,1, 4.571, 10519.921, 352.106, 52774.623 23/02/16,03:25:35,04,08,1, 11.8,1,1, 4.571, 10522.831, 352.354, 52776.806 23/02/16,03:25:35,05,08,1, 11.8,1,1, 4.571, 10520.839, 352.039, 52772.600 23/02/16,03:25:35,06,08,1, 11.8,1,1, 4.571, 10521.214, 352.150, 52776.690 23/02/16,03:25:35,07,08,1, 11.8,1,1, 4.571, 10522.770, 352.119, 52775.001 23/02/16,03:25:35,08,08,1, 11.8,1,1, 4.571, 10519.936, 351.855, 52772.794 23/02/16,03:25:35,09,08,1, 11.8,1,1, 4.571, 10521.900, 352.128, 52776.982 23/02/16,03:25:35,10,08,1, 11.8,1,1, 4.571, 10521.404, 352.031, 52772.898 23/02/16,03:25:35,11,08,1, 11.8,1,1, 4.571, 10520.045, 352.119, 52774.710 23/02/16,03:25:35,12,08,1, 11.8,1,1, 4.571, 10522.695, 352.347, 52776.573 23/02/16,03:25:35,13,08,1, 11.8,1,1, 4.571, 10520.869, 352.045, 52772.828 23/02/16,03:25:35,14,08,1, 11.8,1,1, 4.571, 10521.269, 352.128, 52776.661 23/02/16,03:25:35,15,08,1, 11.8,1,1, 4.571, 10522.736, 352.039, 52774.935 23/02/16,03:25:35,16,08,1, 11.8,1,1, 4.571, 10519.989, 351.879, 52772.969 23/02/16,03:25:35,17,08,1, 11.8,1,1, 4.571, 10521.834, 352.060, 52776.771 23/02/16,03:25:35,18,08,1, 11.8,1,1, 4.571, 10521.419, 352.090, 52772.987 23/02/16,03:25:35,19,08,1, 11.8,1,1, 4.571, 10519.970, 352.097, 52774.655 23/02/16,03:25:36,00,08,1, 11.8,1,1, 4.570, 10519.967, 352.097, 52774.655 23/02/16,03:25:36,01,08,1, 11.8,1,1, 4.570, 10521.375, 352.095, 52777.025 23/02/16,03:25:36,02,08,1, 11.8,1,1, 4.570, 10522.013, 352.009, 52773.558 23/02/16,03:25:36,03,08,1, 11.8,1,1, 4.570, 10519.528, 351.796, 52773.595 23/02/16,03:25:36,04,08,1, 11.8,1,1, 4.570, 10522.757, 352.388, 52777.584 23/02/16,03:25:36,05,08,1, 11.8,1,1, 4.570, 10521.313, 351.869, 52772.528 23/02/16,03:25:36,06,08,1, 11.8,1,1, 4.570, 10520.644, 351.937, 52776.052 23/02/16,03:25:36,07,08,1, 11.8,1,1, 4.570, 10523.152, 352.109, 52775.989 23/02/16,03:25:36,08,08,1, 11.8,1,1, 4.570, 10519.885, 351.552, 52771.980 23/02/16,03:25:36,09,08,1, 11.8,1,1, 4.570, 10521.416, 352.052, 52777.010 23/02/16,03:25:36,10,08,1, 11.8,1,1, 4.570, 10522.039, 352.032, 52773.504 23/02/16,03:25:36,11,08,1, 11.8,1,1, 4.570, 10519.531, 351.800, 52773.595 23/02/16,03:25:36,12,08,1, 11.8,1,1, 4.570, 10522.767, 352.350, 52777.566 23/02/16,03:25:36,13,08,1, 11.8,1,1, 4.570, 10521.295, 351.859, 52772.508 23/02/16,03:25:36,14,08,1, 11.8,1,1, 4.570, 10520.634, 351.924, 52776.073 23/02/16,03:25:36,15,08,1, 11.8,1,1, 4.570, 10523.085, 352.057, 52775.914 23/02/16,03:25:36,16,08,1, 11.8,1,1, 4.570, 10519.895, 351.554, 52771.971 23/02/16,03:25:36,17,08,1, 11.8,1,1, 4.570, 10521.352, 352.077, 52777.069 23/02/16,03:25:36,18,08,1, 11.8,1,1, 4.570, 10522.030, 352.035, 52773.522 23/02/16,03:25:36,19,08,1, 11.8,1,1, 4.570, 10519.465, 351.788, 52773.579 23/02/16,03:25:37,00,08,1, 11.9,1,1, 4.571, 10519.458, 351.788, 52773.579 23/02/16,03:25:37,01,08,1, 11.9,1,1, 4.571, 10521.308, 351.924, 52776.955 23/02/16,03:25:37,02,08,1, 11.9,1,1, 4.571, 10521.951, 351.922, 52773.415 23/02/16,03:25:37,03,08,1, 11.9,1,1, 4.571, 10519.523, 351.720, 52773.573 23/02/16,03:25:37,04,08,1, 11.9,1,1, 4.571, 10522.701, 352.209, 52777.483 23/02/16,03:25:37,05,08,1, 11.9,1,1, 4.571, 10521.283, 351.777, 52772.413 23/02/16,03:25:37,06,08,1, 11.9,1,1, 4.571, 10520.610, 351.794, 52775.997 23/02/16,03:25:37,07,08,1, 11.9,1,1, 4.571, 10523.048, 351.940, 52775.814 23/02/16,03:25:37,08,08,1, 11.9,1,1, 4.571, 10519.812, 351.448, 52771.855 23/02/16,03:25:37,09,08,1, 11.9,1,1, 4.571, 10521.353, 351.945, 52776.991 23/02/16,03:25:37,10,08,1, 11.9,1,1, 4.571, 10521.933, 351.932, 52773.465 23/02/16,03:25:37,11,08,1, 11.9,1,1, 4.571, 10519.586, 351.710, 52773.710 23/02/16,03:25:37,12,08,1, 11.9,1,1, 4.571, 10522.618, 352.242, 52777.309 23/02/16,03:25:37,13,08,1, 11.9,1,1, 4.571, 10521.229, 351.732, 52772.607 23/02/16,03:25:37,14,08,1, 11.9,1,1, 4.571, 10520.665, 351.824, 52775.918 23/02/16,03:25:37,15,08,1, 11.9,1,1, 4.571, 10523.018, 351.959, 52775.815 23/02/16,03:25:37,16,08,1, 11.9,1,1, 4.571, 10519.940, 351.411, 52772.040 23/02/16,03:25:37,17,08,1, 11.9,1,1, 4.571, 10521.331, 351.912, 52776.841 23/02/16,03:25:37,18,08,1, 11.9,1,1, 4.571, 10521.950, 351.883, 52773.570 23/02/16,03:25:37,19,08,1, 11.9,1,1, 4.571, 10519.567, 351.687, 52773.593 23/02/16,03:25:38,00,08,1, 11.9,1,1, 4.571, 10519.567, 351.687, 52773.593 23/02/16,03:25:38,01,08,1, 11.9,1,1, 4.571, 10521.371, 351.790, 52776.987 23/02/16,03:25:38,02,08,1, 11.9,1,1, 4.571, 10521.893, 351.777, 52773.365 23/02/16,03:25:38,03,08,1, 11.9,1,1, 4.571, 10519.494, 351.600, 52773.660 23/02/16,03:25:38,04,08,1, 11.9,1,1, 4.571, 10522.752, 352.112, 52777.456 23/02/16,03:25:38,05,08,1, 11.9,1,1, 4.571, 10521.174, 351.639, 52772.387 23/02/16,03:25:38,06,08,1, 11.9,1,1, 4.571, 10520.603, 351.622, 52775.994 23/02/16,03:25:38,07,08,1, 11.9,1,1, 4.571, 10523.031, 351.785, 52775.675 23/02/16,03:25:38,08,08,1, 11.9,1,1, 4.571, 10519.786, 351.329, 52771.952 23/02/16,03:25:38,09,08,1, 11.9,1,1, 4.571, 10521.387, 351.771, 52776.919 23/02/16,03:25:38,10,08,1, 11.9,1,1, 4.571, 10521.926, 351.796, 52773.394 23/02/16,03:25:38,11,08,1, 11.9,1,1, 4.571, 10519.531, 351.575, 52773.625 23/02/16,03:25:38,12,08,1, 11.9,1,1, 4.571, 10522.750, 352.118, 52777.468 23/02/16,03:25:38,13,08,1, 11.9,1,1, 4.571, 10521.157, 351.598, 52772.354 23/02/16,03:25:38,14,08,1, 11.9,1,1, 4.571, 10520.622, 351.705, 52776.061 23/02/16,03:25:38,15,08,1, 11.9,1,1, 4.571, 10523.051, 351.832, 52775.697 23/02/16,03:25:38,16,08,1, 11.9,1,1, 4.571, 10519.808, 351.297, 52771.892 23/02/16,03:25:38,17,08,1, 11.9,1,1, 4.571, 10521.400, 351.814, 52777.025 23/02/16,03:25:38,18,08,1, 11.9,1,1, 4.571, 10521.908, 351.712, 52773.353 23/02/16,03:25:38,19,08,1, 11.9,1,1, 4.571, 10519.496, 351.612, 52773.712 23/02/16,03:25:39,00,07,1, 11.9,1,1, 4.569, 10519.491, 351.612, 52773.712 23/02/16,03:25:39,01,07,1, 11.9,1,1, 4.569, 10521.291, 351.633, 52776.421 23/02/16,03:25:39,02,07,1, 11.9,1,1, 4.569, 10521.707, 351.735, 52773.601 23/02/16,03:25:39,03,07,1, 11.9,1,1, 4.569, 10519.857, 351.516, 52773.878 23/02/16,03:25:39,04,07,1, 11.9,1,1, 4.569, 10522.466, 351.915, 52776.852 23/02/16,03:25:39,05,07,1, 11.9,1,1, 4.569, 10521.250, 351.598, 52772.946 23/02/16,03:25:39,06,07,1, 11.9,1,1, 4.569, 10520.852, 351.468, 52775.804 23/02/16,03:25:39,07,07,1, 11.9,1,1, 4.569, 10522.686, 351.655, 52775.441 23/02/16,03:25:39,08,07,1, 11.9,1,1, 4.569, 10520.043, 351.300, 52772.507 23/02/16,03:25:39,09,07,1, 11.9,1,1, 4.569, 10521.283, 351.604, 52776.432 23/02/16,03:25:39,10,07,1, 11.9,1,1, 4.569, 10521.683, 351.741, 52773.602 23/02/16,03:25:39,11,07,1, 11.9,1,1, 4.569, 10519.975, 351.551, 52774.076 23/02/16,03:25:39,12,07,1, 11.9,1,1, 4.569, 10522.386, 351.879, 52776.688 23/02/16,03:25:39,13,07,1, 11.9,1,1, 4.569, 10521.300, 351.645, 52773.115 23/02/16,03:25:39,14,07,1, 11.9,1,1, 4.569, 10520.864, 351.448, 52775.677 23/02/16,03:25:39,15,07,1, 11.9,1,1, 4.569, 10522.594, 351.675, 52775.418 23/02/16,03:25:39,16,07,1, 11.9,1,1, 4.569, 10520.127, 351.289, 52772.615 23/02/16,03:25:39,17,07,1, 11.9,1,1, 4.569, 10521.298, 351.593, 52776.290 23/02/16,03:25:39,18,07,1, 11.9,1,1, 4.569, 10521.723, 351.763, 52773.688 23/02/16,03:25:39,19,07,1, 11.9,1,1, 4.569, 10519.937, 351.510, 52773.964 23/02/16,03:25:40,00,08,1, 11.8,1,1, 4.569, 10519.934, 351.510, 52773.964 23/02/16,03:25:40,01,08,1, 11.8,1,1, 4.569, 10521.323, 351.563, 52776.452 23/02/16,03:25:40,02,08,1, 11.8,1,1, 4.569, 10521.712, 351.636, 52773.480 23/02/16,03:25:40,03,08,1, 11.8,1,1, 4.569, 10519.936, 351.421, 52773.973 23/02/16,03:25:40,04,08,1, 11.8,1,1, 4.569, 10522.538, 351.846, 52776.822 23/02/16,03:25:40,05,08,1, 11.8,1,1, 4.569, 10521.258, 351.494, 52772.898 23/02/16,03:25:40,06,08,1, 11.8,1,1, 4.569, 10520.827, 351.422, 52775.825 23/02/16,03:25:40,07,08,1, 11.8,1,1, 4.569, 10522.699, 351.630, 52775.287 23/02/16,03:25:40,08,08,1, 11.8,1,1, 4.569, 10520.085, 351.229, 52772.525 23/02/16,03:25:40,09,08,1, 11.8,1,1, 4.569, 10521.322, 351.573, 52776.411 23/02/16,03:25:40,10,08,1, 11.8,1,1, 4.569, 10521.686, 351.645, 52773.554 23/02/16,03:25:40,11,08,1, 11.8,1,1, 4.569, 10519.923, 351.480, 52774.014 23/02/16,03:25:40,12,08,1, 11.8,1,1, 4.569, 10522.560, 351.841, 52776.833 23/02/16,03:25:40,13,08,1, 11.8,1,1, 4.569, 10521.219, 351.493, 52772.885 23/02/16,03:25:40,14,08,1, 11.8,1,1, 4.569, 10520.869, 351.402, 52775.766 23/02/16,03:25:40,15,08,1, 11.8,1,1, 4.569, 10522.649, 351.616, 52775.282 23/02/16,03:25:40,16,08,1, 11.8,1,1, 4.569, 10519.997, 351.189, 52772.466 23/02/16,03:25:40,17,08,1, 11.8,1,1, 4.569, 10521.389, 351.585, 52776.437 23/02/16,03:25:40,18,08,1, 11.8,1,1, 4.569, 10521.640, 351.634, 52773.544 23/02/16,03:25:40,19,08,1, 11.8,1,1, 4.569, 10519.935, 351.435, 52774.037 23/02/16,03:25:41,00,09,1, 11.8,1,1, 4.570, 10519.934, 351.435, 52774.037 23/02/16,03:25:41,01,09,1, 11.8,1,1, 4.570, 10521.325, 351.516, 52776.345 23/02/16,03:25:41,02,09,1, 11.8,1,1, 4.570, 10521.699, 351.582, 52773.466 23/02/16,03:25:41,03,09,1, 11.8,1,1, 4.570, 10519.928, 351.380, 52774.038 23/02/16,03:25:41,04,09,1, 11.8,1,1, 4.570, 10522.589, 351.801, 52776.815 23/02/16,03:25:41,05,09,1, 11.8,1,1, 4.570, 10521.203, 351.369, 52772.832 23/02/16,03:25:41,06,09,1, 11.8,1,1, 4.570, 10520.858, 351.336, 52775.795 23/02/16,03:25:41,07,09,1, 11.8,1,1, 4.570, 10522.612, 351.554, 52775.202 23/02/16,03:25:41,08,09,1, 11.8,1,1, 4.570, 10519.962, 351.109, 52772.421 23/02/16,03:25:41,09,09,1, 11.8,1,1, 4.570, 10521.353, 351.534, 52776.411 23/02/16,03:25:41,10,09,1, 11.8,1,1, 4.570, 10521.636, 351.561, 52773.531 23/02/16,03:25:41,11,09,1, 11.8,1,1, 4.570, 10520.026, 351.425, 52774.162 23/02/16,03:25:41,12,09,1, 11.8,1,1, 4.570, 10522.467, 351.741, 52776.616 23/02/16,03:25:41,13,09,1, 11.8,1,1, 4.570, 10521.216, 351.416, 52772.998 23/02/16,03:25:41,14,09,1, 11.8,1,1, 4.570, 10520.924, 351.334, 52775.680 23/02/16,03:25:41,15,09,1, 11.8,1,1, 4.570, 10522.529, 351.498, 52775.174 23/02/16,03:25:41,16,09,1, 11.8,1,1, 4.570, 10520.052, 351.155, 52772.558 23/02/16,03:25:41,17,09,1, 11.8,1,1, 4.570, 10521.296, 351.515, 52776.263 23/02/16,03:25:41,18,09,1, 11.8,1,1, 4.570, 10521.660, 351.527, 52773.611 23/02/16,03:25:41,19,09,1, 11.8,1,1, 4.570, 10520.031, 351.346, 52774.059 23/02/16,03:25:42,00,08,1, 11.9,1,1, 4.568, 10520.025, 351.346, 52774.059 23/02/16,03:25:42,01,08,1, 11.9,1,1, 4.568, 10522.017, 351.558, 52777.150 23/02/16,03:25:42,02,08,1, 11.9,1,1, 4.568, 10521.265, 351.360, 52772.267 23/02/16,03:25:42,03,08,1, 11.9,1,1, 4.568, 10519.859, 351.444, 52774.914 23/02/16,03:25:42,04,08,1, 11.9,1,1, 4.568, 10523.124, 351.688, 52776.730 23/02/16,03:25:42,05,08,1, 11.9,1,1, 4.568, 10520.503, 351.181, 52771.973 23/02/16,03:25:42,06,08,1, 11.9,1,1, 4.568, 10521.253, 351.408, 52776.940 23/02/16,03:25:42,07,08,1, 11.9,1,1, 4.568, 10522.647, 351.325, 52774.248 23/02/16,03:25:42,08,08,1, 11.9,1,1, 4.568, 10519.401, 351.088, 52772.411 23/02/16,03:25:42,09,08,1, 11.9,1,1, 4.568, 10522.023, 351.580, 52777.186 23/02/16,03:25:42,10,08,1, 11.9,1,1, 4.568, 10521.264, 351.291, 52772.222 23/02/16,03:25:42,11,08,1, 11.9,1,1, 4.568, 10519.850, 351.461, 52774.978 23/02/16,03:25:42,12,08,1, 11.9,1,1, 4.568, 10523.136, 351.659, 52776.766 23/02/16,03:25:42,13,08,1, 11.9,1,1, 4.568, 10520.490, 351.171, 52772.008 23/02/16,03:25:42,14,08,1, 11.9,1,1, 4.568, 10521.274, 351.419, 52776.900 23/02/16,03:25:42,15,08,1, 11.9,1,1, 4.568, 10522.636, 351.321, 52774.312 23/02/16,03:25:42,16,08,1, 11.9,1,1, 4.568, 10519.384, 351.080, 52772.474 23/02/16,03:25:42,17,08,1, 11.9,1,1, 4.568, 10522.007, 351.578, 52777.246 23/02/16,03:25:42,18,08,1, 11.9,1,1, 4.568, 10521.269, 351.361, 52772.258 23/02/16,03:25:42,19,08,1, 11.9,1,1, 4.568, 10519.869, 351.388, 52774.945 23/02/16,03:25:43,00,09,1, 11.9,1,1, 4.573, 10519.867, 351.388, 52774.945 23/02/16,03:25:43,01,09,1, 11.9,1,1, 4.573, 10521.996, 351.432, 52777.105 23/02/16,03:25:43,02,09,1, 11.9,1,1, 4.573, 10521.216, 351.315, 52772.266 23/02/16,03:25:43,03,09,1, 11.9,1,1, 4.573, 10519.900, 351.394, 52775.068 23/02/16,03:25:43,04,09,1, 11.9,1,1, 4.573, 10523.132, 351.547, 52776.641 23/02/16,03:25:43,05,09,1, 11.9,1,1, 4.573, 10520.474, 351.126, 52772.048 23/02/16,03:25:43,06,09,1, 11.9,1,1, 4.573, 10521.293, 351.302, 52776.857 23/02/16,03:25:43,07,09,1, 11.9,1,1, 4.573, 10522.583, 351.211, 52774.192 23/02/16,03:25:43,08,09,1, 11.9,1,1, 4.573, 10519.342, 351.045, 52772.510 23/02/16,03:25:43,09,09,1, 11.9,1,1, 4.573, 10522.030, 351.445, 52777.089 23/02/16,03:25:43,10,09,1, 11.9,1,1, 4.573, 10521.202, 351.241, 52772.327 23/02/16,03:25:43,11,09,1, 11.9,1,1, 4.573, 10519.979, 351.352, 52775.059 23/02/16,03:25:43,12,09,1, 11.9,1,1, 4.573, 10522.776, 351.456, 52775.750 23/02/16,03:25:43,13,09,1, 11.9,1,1, 4.573, 10520.682, 351.219, 52772.780 23/02/16,03:25:43,14,09,1, 11.9,1,1, 4.573, 10521.446, 351.260, 52776.476 23/02/16,03:25:43,15,09,1, 11.9,1,1, 4.573, 10522.167, 351.204, 52774.056 23/02/16,03:25:43,16,09,1, 11.9,1,1, 4.573, 10519.788, 351.063, 52773.160 23/02/16,03:25:43,17,09,1, 11.9,1,1, 4.573, 10521.845, 351.353, 52776.404 23/02/16,03:25:43,18,09,1, 11.9,1,1, 4.573, 10521.105, 351.327, 52772.699 23/02/16,03:25:43,19,09,1, 11.9,1,1, 4.573, 10520.246, 351.375, 52775.096 23/02/16,03:25:44,00,09,1, 11.9,1,1, 4.574, 10520.242, 351.375, 52775.096 23/02/16,03:25:44,01,09,1, 11.9,1,1, 4.574, 10522.006, 351.324, 52776.646 23/02/16,03:25:44,02,09,1, 11.9,1,1, 4.574, 10520.971, 351.206, 52772.307 23/02/16,03:25:44,03,09,1, 11.9,1,1, 4.574, 10520.259, 351.350, 52775.416 23/02/16,03:25:44,04,09,1, 11.9,1,1, 4.574, 10522.792, 351.349, 52776.031 23/02/16,03:25:44,05,09,1, 11.9,1,1, 4.574, 10520.441, 351.127, 52772.479 23/02/16,03:25:44,06,09,1, 11.9,1,1, 4.574, 10521.450, 351.168, 52776.779 23/02/16,03:25:44,07,09,1, 11.9,1,1, 4.574, 10522.140, 351.098, 52773.662 23/02/16,03:25:44,08,09,1, 11.9,1,1, 4.574, 10519.638, 351.057, 52773.135 23/02/16,03:25:44,09,09,1, 11.9,1,1, 4.574, 10521.966, 351.325, 52776.566 23/02/16,03:25:44,10,09,1, 11.9,1,1, 4.574, 10520.963, 351.208, 52772.359 23/02/16,03:25:44,11,09,1, 11.9,1,1, 4.574, 10520.316, 351.309, 52775.438 23/02/16,03:25:44,12,09,1, 11.9,1,1, 4.574, 10522.838, 351.372, 52775.957 23/02/16,03:25:44,13,09,1, 11.9,1,1, 4.574, 10520.492, 351.102, 52772.507 23/02/16,03:25:44,14,09,1, 11.9,1,1, 4.574, 10521.480, 351.207, 52776.826 23/02/16,03:25:44,15,09,1, 11.9,1,1, 4.574, 10522.177, 351.063, 52773.691 23/02/16,03:25:44,16,09,1, 11.9,1,1, 4.574, 10519.594, 351.061, 52773.082 23/02/16,03:25:44,17,09,1, 11.9,1,1, 4.574, 10521.993, 351.263, 52776.588 23/02/16,03:25:44,18,09,1, 11.9,1,1, 4.574, 10520.921, 351.207, 52772.307 23/02/16,03:25:44,19,09,1, 11.9,1,1, 4.574, 10520.318, 351.302, 52775.424 23/02/16,03:25:45,00,08,1, 11.8,1,1, 4.570, 10520.318, 351.302, 52775.424 23/02/16,03:25:45,01,08,1, 11.8,1,1, 4.570, 10521.970, 351.259, 52776.595 23/02/16,03:25:45,02,08,1, 11.8,1,1, 4.570, 10520.937, 351.062, 52772.285 23/02/16,03:25:45,03,08,1, 11.8,1,1, 4.570, 10520.319, 351.205, 52775.374 23/02/16,03:25:45,04,08,1, 11.8,1,1, 4.570, 10522.824, 351.288, 52775.942 23/02/16,03:25:45,05,08,1, 11.8,1,1, 4.570, 10520.384, 350.940, 52772.437 23/02/16,03:25:45,06,08,1, 11.8,1,1, 4.570, 10521.465, 351.075, 52776.734 23/02/16,03:25:45,07,08,1, 11.8,1,1, 4.570, 10522.088, 350.918, 52773.595 23/02/16,03:25:45,08,08,1, 11.8,1,1, 4.570, 10519.554, 350.909, 52773.055 23/02/16,03:25:45,09,08,1, 11.8,1,1, 4.570, 10521.976, 351.177, 52776.585 23/02/16,03:25:45,10,08,1, 11.8,1,1, 4.570, 10520.930, 351.075, 52772.344 23/02/16,03:25:45,11,08,1, 11.8,1,1, 4.570, 10520.338, 351.179, 52775.470 23/02/16,03:25:45,12,08,1, 11.8,1,1, 4.570, 10522.729, 351.279, 52775.794 23/02/16,03:25:45,13,08,1, 11.8,1,1, 4.570, 10520.472, 351.012, 52772.665 23/02/16,03:25:45,14,08,1, 11.8,1,1, 4.570, 10521.426, 351.049, 52776.607 23/02/16,03:25:45,15,08,1, 11.8,1,1, 4.570, 10521.968, 350.956, 52773.590 23/02/16,03:25:45,16,08,1, 11.8,1,1, 4.570, 10519.643, 350.888, 52773.158 23/02/16,03:25:45,17,08,1, 11.8,1,1, 4.570, 10521.869, 351.131, 52776.426 23/02/16,03:25:45,18,08,1, 11.8,1,1, 4.570, 10520.918, 351.099, 52772.459 23/02/16,03:25:45,19,08,1, 11.8,1,1, 4.570, 10520.321, 351.170, 52775.438 23/02/16,03:25:46,00,08,1, 11.9,1,1, 4.574, 10520.318, 351.170, 52775.438 23/02/16,03:25:46,01,08,1, 11.9,1,1, 4.574, 10521.944, 351.100, 52776.577 23/02/16,03:25:46,02,08,1, 11.9,1,1, 4.574, 10520.871, 350.959, 52772.325 23/02/16,03:25:46,03,08,1, 11.9,1,1, 4.574, 10520.349, 351.063, 52775.483 23/02/16,03:25:46,04,08,1, 11.9,1,1, 4.574, 10522.823, 351.165, 52775.828 23/02/16,03:25:46,05,08,1, 11.9,1,1, 4.574, 10520.301, 350.824, 52772.472 23/02/16,03:25:46,06,08,1, 11.9,1,1, 4.574, 10521.425, 350.997, 52776.656 23/02/16,03:25:46,07,08,1, 11.9,1,1, 4.574, 10521.978, 350.857, 52773.457 23/02/16,03:25:46,08,08,1, 11.9,1,1, 4.574, 10519.477, 350.828, 52773.119 23/02/16,03:25:46,09,08,1, 11.9,1,1, 4.574, 10521.971, 351.051, 52776.497 23/02/16,03:25:46,10,08,1, 11.9,1,1, 4.574, 10520.865, 350.941, 52772.259 23/02/16,03:25:46,11,08,1, 11.9,1,1, 4.574, 10520.332, 351.045, 52775.536 23/02/16,03:25:46,12,08,1, 11.9,1,1, 4.574, 10522.780, 351.105, 52775.833 23/02/16,03:25:46,13,08,1, 11.9,1,1, 4.574, 10520.318, 350.788, 52772.467 23/02/16,03:25:46,14,08,1, 11.9,1,1, 4.574, 10521.426, 350.907, 52776.714 23/02/16,03:25:46,15,08,1, 11.9,1,1, 4.574, 10521.976, 350.791, 52773.450 23/02/16,03:25:46,16,08,1, 11.9,1,1, 4.574, 10519.498, 350.772, 52773.154 23/02/16,03:25:46,17,08,1, 11.9,1,1, 4.574, 10521.941, 351.062, 52776.561 23/02/16,03:25:46,18,08,1, 11.9,1,1, 4.574, 10520.813, 350.982, 52772.322 23/02/16,03:25:46,19,08,1, 11.9,1,1, 4.574, 10520.274, 351.029, 52775.481 23/02/16,03:25:47,00,09,1, 11.9,1,1, 4.572, 10520.267, 351.029, 52775.481 23/02/16,03:25:47,01,09,1, 11.9,1,1, 4.572, 10522.558, 351.070, 52777.138 23/02/16,03:25:47,02,09,1, 11.9,1,1, 4.572, 10520.289, 350.633, 52771.135 23/02/16,03:25:47,03,09,1, 11.9,1,1, 4.572, 10520.304, 351.051, 52776.502 23/02/16,03:25:47,04,09,1, 11.9,1,1, 4.572, 10523.200, 350.942, 52775.461 23/02/16,03:25:47,05,09,1, 11.9,1,1, 4.572, 10519.582, 350.585, 52771.747 23/02/16,03:25:47,06,09,1, 11.9,1,1, 4.572, 10521.830, 350.956, 52777.748 23/02/16,03:25:47,07,09,1, 11.9,1,1, 4.572, 10521.783, 350.566, 52772.368 23/02/16,03:25:47,08,09,1, 11.9,1,1, 4.572, 10519.030, 350.682, 52773.468 23/02/16,03:25:47,09,09,1, 11.9,1,1, 4.572, 10522.545, 351.048, 52777.076 23/02/16,03:25:47,10,09,1, 11.9,1,1, 4.572, 10520.305, 350.716, 52771.363 23/02/16,03:25:47,11,09,1, 11.9,1,1, 4.572, 10520.382, 351.076, 52776.496 23/02/16,03:25:47,12,09,1, 11.9,1,1, 4.572, 10523.073, 350.896, 52775.352 23/02/16,03:25:47,13,09,1, 11.9,1,1, 4.572, 10519.586, 350.583, 52771.923 23/02/16,03:25:47,14,09,1, 11.9,1,1, 4.572, 10521.839, 350.949, 52777.556 23/02/16,03:25:47,15,09,1, 11.9,1,1, 4.572, 10521.676, 350.557, 52772.387 23/02/16,03:25:47,16,09,1, 11.9,1,1, 4.572, 10519.035, 350.729, 52773.487 23/02/16,03:25:47,17,09,1, 11.9,1,1, 4.572, 10522.528, 351.022, 52776.980 23/02/16,03:25:47,18,09,1, 11.9,1,1, 4.572, 10520.319, 350.647, 52771.180 23/02/16,03:25:47,19,09,1, 11.9,1,1, 4.572, 10520.394, 351.067, 52776.517 23/02/16,03:25:48,00,07,1, 11.8,1,1, 4.570, 10520.393, 351.067, 52776.517 23/02/16,03:25:48,01,07,1, 11.8,1,1, 4.570, 10522.688, 350.637, 52775.953 23/02/16,03:25:48,02,07,1, 11.8,1,1, 4.570, 10519.550, 350.561, 52771.152 23/02/16,03:25:48,03,07,1, 11.8,1,1, 4.570, 10521.272, 351.019, 52777.754 23/02/16,03:25:48,04,07,1, 11.8,1,1, 4.570, 10522.591, 350.506, 52773.777 23/02/16,03:25:48,05,07,1, 11.8,1,1, 4.570, 10519.280, 350.611, 52772.820 23/02/16,03:25:48,06,07,1, 11.8,1,1, 4.570, 10522.503, 350.765, 52777.620 23/02/16,03:25:48,07,07,1, 11.8,1,1, 4.570, 10520.763, 350.213, 52771.026 23/02/16,03:25:48,08,07,1, 11.8,1,1, 4.570, 10519.447, 350.763, 52775.003 23/02/16,03:25:48,09,07,1, 11.8,1,1, 4.570, 10522.698, 350.706, 52775.928 23/02/16,03:25:48,10,07,1, 11.8,1,1, 4.570, 10519.583, 350.535, 52771.260 23/02/16,03:25:48,11,07,1, 11.8,1,1, 4.570, 10521.212, 351.035, 52777.693 23/02/16,03:25:48,12,07,1, 11.8,1,1, 4.570, 10522.581, 350.489, 52773.707 23/02/16,03:25:48,13,07,1, 11.8,1,1, 4.570, 10519.319, 350.586, 52772.876 23/02/16,03:25:48,14,07,1, 11.8,1,1, 4.570, 10522.447, 350.734, 52777.633 23/02/16,03:25:48,15,07,1, 11.8,1,1, 4.570, 10520.782, 350.257, 52771.133 23/02/16,03:25:48,16,07,1, 11.8,1,1, 4.570, 10519.440, 350.772, 52775.079 23/02/16,03:25:48,17,07,1, 11.8,1,1, 4.570, 10522.652, 350.743, 52775.994 23/02/16,03:25:48,18,07,1, 11.8,1,1, 4.570, 10519.548, 350.510, 52771.199 23/02/16,03:25:48,19,07,1, 11.8,1,1, 4.570, 10521.402, 350.938, 52777.946 23/02/16,03:25:49,00,08,1, 11.9,1,1, 4.568, 10521.394, 350.938, 52777.946 23/02/16,03:25:49,01,08,1, 11.9,1,1, 4.568, 10522.024, 350.452, 52775.255 23/02/16,03:25:49,02,08,1, 11.9,1,1, 4.568, 10519.942, 350.567, 52772.278 23/02/16,03:25:49,03,08,1, 11.9,1,1, 4.568, 10521.256, 350.704, 52776.787 23/02/16,03:25:49,04,08,1, 11.9,1,1, 4.568, 10522.057, 350.366, 52773.880 23/02/16,03:25:49,05,08,1, 11.9,1,1, 4.568, 10519.847, 350.539, 52773.475 23/02/16,03:25:49,06,08,1, 11.9,1,1, 4.568, 10521.944, 350.403, 52776.393 23/02/16,03:25:49,07,08,1, 11.9,1,1, 4.568, 10520.660, 350.288, 52771.993 23/02/16,03:25:49,08,08,1, 11.9,1,1, 4.568, 10519.860, 350.633, 52774.922 23/02/16,03:25:49,09,08,1, 11.9,1,1, 4.568, 10521.989, 350.450, 52775.172 23/02/16,03:25:49,10,08,1, 11.9,1,1, 4.568, 10519.946, 350.594, 52772.510 23/02/16,03:25:49,11,08,1, 11.9,1,1, 4.568, 10521.277, 350.671, 52776.735 23/02/16,03:25:49,12,08,1, 11.9,1,1, 4.568, 10521.966, 350.330, 52773.789 23/02/16,03:25:49,13,08,1, 11.9,1,1, 4.568, 10519.924, 350.487, 52773.647 23/02/16,03:25:49,14,08,1, 11.9,1,1, 4.568, 10521.970, 350.402, 52776.280 23/02/16,03:25:49,15,08,1, 11.9,1,1, 4.568, 10520.603, 350.246, 52771.956 23/02/16,03:25:49,16,08,1, 11.9,1,1, 4.568, 10519.915, 350.605, 52774.939 23/02/16,03:25:49,17,08,1, 11.9,1,1, 4.568, 10521.974, 350.441, 52775.097 23/02/16,03:25:49,18,08,1, 11.9,1,1, 4.568, 10519.977, 350.532, 52772.435 23/02/16,03:25:49,19,08,1, 11.9,1,1, 4.568, 10521.277, 350.678, 52776.755 23/02/16,03:25:50,00,07,1, 11.9,1,1, 4.570, 10521.269, 350.678, 52776.755 23/02/16,03:25:50,01,07,1, 11.9,1,1, 4.570, 10522.244, 350.406, 52775.767 23/02/16,03:25:50,02,07,1, 11.9,1,1, 4.570, 10519.944, 350.315, 52771.894 23/02/16,03:25:50,03,07,1, 11.9,1,1, 4.570, 10521.019, 350.545, 52776.754 23/02/16,03:25:50,04,07,1, 11.9,1,1, 4.570, 10522.287, 350.254, 52774.099 23/02/16,03:25:50,05,07,1, 11.9,1,1, 4.570, 10519.616, 350.227, 52772.925 23/02/16,03:25:50,06,07,1, 11.9,1,1, 4.570, 10521.874, 350.259, 52776.719 23/02/16,03:25:50,07,07,1, 11.9,1,1, 4.570, 10520.833, 350.124, 52771.847 23/02/16,03:25:50,08,07,1, 11.9,1,1, 4.570, 10519.530, 350.423, 52774.539 23/02/16,03:25:50,09,07,1, 11.9,1,1, 4.570, 10522.191, 350.406, 52775.718 23/02/16,03:25:50,10,07,1, 11.9,1,1, 4.570, 10519.972, 350.334, 52771.984 23/02/16,03:25:50,11,07,1, 11.9,1,1, 4.570, 10521.032, 350.537, 52776.784 23/02/16,03:25:50,12,07,1, 11.9,1,1, 4.570, 10522.278, 350.291, 52774.051 23/02/16,03:25:50,13,07,1, 11.9,1,1, 4.570, 10519.623, 350.240, 52772.894 23/02/16,03:25:50,14,07,1, 11.9,1,1, 4.570, 10521.849, 350.324, 52776.716 23/02/16,03:25:50,15,07,1, 11.9,1,1, 4.570, 10520.806, 350.049, 52771.826 23/02/16,03:25:50,16,07,1, 11.9,1,1, 4.570, 10519.522, 350.430, 52774.562 23/02/16,03:25:50,17,07,1, 11.9,1,1, 4.570, 10522.174, 350.407, 52775.726 23/02/16,03:25:50,18,07,1, 11.9,1,1, 4.570, 10519.995, 350.318, 52771.925 23/02/16,03:25:50,19,07,1, 11.9,1,1, 4.570, 10521.026, 350.524, 52776.759 23/02/16,03:25:51,00,08,1, 11.9,1,1, 4.570, 10521.019, 350.524, 52776.759 23/02/16,03:25:51,01,08,1, 11.9,1,1, 4.570, 10522.158, 350.312, 52775.567 23/02/16,03:25:51,02,08,1, 11.9,1,1, 4.570, 10519.955, 350.171, 52771.957 23/02/16,03:25:51,03,08,1, 11.9,1,1, 4.570, 10521.071, 350.358, 52776.730 23/02/16,03:25:51,04,08,1, 11.9,1,1, 4.570, 10522.224, 350.127, 52773.976 23/02/16,03:25:51,05,08,1, 11.9,1,1, 4.570, 10519.596, 350.091, 52772.957 23/02/16,03:25:51,06,08,1, 11.9,1,1, 4.570, 10521.798, 350.178, 52776.596 23/02/16,03:25:51,07,08,1, 11.9,1,1, 4.570, 10520.640, 349.928, 52771.785 23/02/16,03:25:51,08,08,1, 11.9,1,1, 4.570, 10519.580, 350.284, 52774.652 23/02/16,03:25:51,09,08,1, 11.9,1,1, 4.570, 10522.104, 350.247, 52775.546 23/02/16,03:25:51,10,08,1, 11.9,1,1, 4.570, 10519.944, 350.207, 52772.170 23/02/16,03:25:51,11,08,1, 11.9,1,1, 4.570, 10521.131, 350.354, 52776.701 23/02/16,03:25:51,12,08,1, 11.9,1,1, 4.570, 10522.127, 350.032, 52773.845 23/02/16,03:25:51,13,08,1, 11.9,1,1, 4.570, 10519.655, 350.102, 52773.157 23/02/16,03:25:51,14,08,1, 11.9,1,1, 4.570, 10521.798, 350.078, 52776.439 23/02/16,03:25:51,15,08,1, 11.9,1,1, 4.570, 10520.567, 349.937, 52771.867 23/02/16,03:25:51,16,08,1, 11.9,1,1, 4.570, 10519.671, 350.271, 52774.686 23/02/16,03:25:51,17,08,1, 11.9,1,1, 4.570, 10522.079, 350.169, 52775.414 23/02/16,03:25:51,18,08,1, 11.9,1,1, 4.570, 10519.969, 350.201, 52772.135 23/02/16,03:25:51,19,08,1, 11.9,1,1, 4.570, 10521.112, 350.297, 52776.658 23/02/16,03:25:52,00,07,1, 11.9,1,1, 4.568, 10521.110, 350.297, 52776.658 23/02/16,03:25:52,01,07,1, 11.9,1,1, 4.568, 10522.184, 350.167, 52775.517 23/02/16,03:25:52,02,07,1, 11.9,1,1, 4.568, 10519.919, 350.058, 52772.080 23/02/16,03:25:52,03,07,1, 11.9,1,1, 4.568, 10521.107, 350.249, 52776.690 23/02/16,03:25:52,04,07,1, 11.9,1,1, 4.568, 10522.107, 349.940, 52773.791 23/02/16,03:25:52,05,07,1, 11.9,1,1, 4.568, 10519.562, 349.934, 52772.973 23/02/16,03:25:52,06,07,1, 11.9,1,1, 4.568, 10521.757, 350.061, 52776.440 23/02/16,03:25:52,07,07,1, 11.9,1,1, 4.568, 10520.535, 349.858, 52771.709 23/02/16,03:25:52,08,07,1, 11.9,1,1, 4.568, 10519.589, 350.163, 52774.769 23/02/16,03:25:52,09,07,1, 11.9,1,1, 4.568, 10522.169, 350.173, 52775.541 23/02/16,03:25:52,10,07,1, 11.9,1,1, 4.568, 10519.904, 350.046, 52772.099 23/02/16,03:25:52,11,07,1, 11.9,1,1, 4.568, 10521.134, 350.243, 52776.732 23/02/16,03:25:52,12,07,1, 11.9,1,1, 4.568, 10522.089, 349.940, 52773.787 23/02/16,03:25:52,13,07,1, 11.9,1,1, 4.568, 10519.523, 349.901, 52773.043 23/02/16,03:25:52,14,07,1, 11.9,1,1, 4.568, 10521.793, 349.978, 52776.397 23/02/16,03:25:52,15,07,1, 11.9,1,1, 4.568, 10520.562, 349.814, 52771.704 23/02/16,03:25:52,16,07,1, 11.9,1,1, 4.568, 10519.580, 350.122, 52774.765 23/02/16,03:25:52,17,07,1, 11.9,1,1, 4.568, 10522.134, 350.120, 52775.493 23/02/16,03:25:52,18,07,1, 11.9,1,1, 4.568, 10519.912, 350.074, 52772.110 23/02/16,03:25:52,19,07,1, 11.9,1,1, 4.568, 10521.169, 350.226, 52776.796 23/02/16,03:25:53,00,07,1, 11.9,1,1, 4.572, 10521.169, 350.226, 52776.796 23/02/16,03:25:53,01,07,1, 11.9,1,1, 4.572, 10522.438, 350.086, 52776.056 23/02/16,03:25:53,02,07,1, 11.9,1,1, 4.572, 10519.791, 349.856, 52771.472 23/02/16,03:25:53,03,07,1, 11.9,1,1, 4.572, 10520.939, 350.115, 52776.932 23/02/16,03:25:53,04,07,1, 11.9,1,1, 4.572, 10522.354, 349.850, 52773.927 23/02/16,03:25:53,05,07,1, 11.9,1,1, 4.572, 10519.180, 349.658, 52772.330 23/02/16,03:25:53,06,07,1, 11.9,1,1, 4.572, 10521.782, 349.996, 52776.898 23/02/16,03:25:53,07,07,1, 11.9,1,1, 4.572, 10520.680, 349.698, 52771.444 23/02/16,03:25:53,08,07,1, 11.9,1,1, 4.572, 10519.258, 349.991, 52774.496 23/02/16,03:25:53,09,07,1, 11.9,1,1, 4.572, 10522.399, 350.116, 52775.978 23/02/16,03:25:53,10,07,1, 11.9,1,1, 4.572, 10519.841, 349.859, 52771.683 23/02/16,03:25:53,11,07,1, 11.9,1,1, 4.572, 10520.977, 350.080, 52776.886 23/02/16,03:25:53,12,07,1, 11.9,1,1, 4.572, 10522.269, 349.824, 52773.793 23/02/16,03:25:53,13,07,1, 11.9,1,1, 4.572, 10519.226, 349.708, 52772.520 23/02/16,03:25:53,14,07,1, 11.9,1,1, 4.572, 10521.716, 349.923, 52776.711 23/02/16,03:25:53,15,07,1, 11.9,1,1, 4.572, 10520.615, 349.662, 52771.522 23/02/16,03:25:53,16,07,1, 11.9,1,1, 4.572, 10519.312, 349.987, 52774.539 23/02/16,03:25:53,17,07,1, 11.9,1,1, 4.572, 10522.385, 350.104, 52775.887 23/02/16,03:25:53,18,07,1, 11.9,1,1, 4.572, 10519.904, 349.820, 52771.645 23/02/16,03:25:53,19,07,1, 11.9,1,1, 4.572, 10520.928, 350.066, 52776.902 23/02/16,03:25:54,00,08,1, 11.9,1,1, 4.571, 10520.927, 350.066, 52776.902 23/02/16,03:25:54,01,08,1, 11.9,1,1, 4.571, 10522.442, 349.935, 52775.865 23/02/16,03:25:54,02,08,1, 11.9,1,1, 4.571, 10519.775, 349.719, 52771.515 23/02/16,03:25:54,03,08,1, 11.9,1,1, 4.571, 10520.975, 349.946, 52776.910 23/02/16,03:25:54,04,08,1, 11.9,1,1, 4.571, 10522.207, 349.638, 52773.646 23/02/16,03:25:54,05,08,1, 11.9,1,1, 4.571, 10519.073, 349.561, 52772.361 23/02/16,03:25:54,06,08,1, 11.9,1,1, 4.571, 10521.759, 349.801, 52776.852 23/02/16,03:25:54,07,08,1, 11.9,1,1, 4.571, 10520.533, 349.554, 52771.330 23/02/16,03:25:54,08,08,1, 11.9,1,1, 4.571, 10519.256, 349.876, 52774.605 23/02/16,03:25:54,09,08,1, 11.9,1,1, 4.571, 10522.448, 349.944, 52775.843 23/02/16,03:25:54,10,08,1, 11.9,1,1, 4.571, 10519.770, 349.658, 52771.541 23/02/16,03:25:54,11,08,1, 11.9,1,1, 4.571, 10520.965, 349.928, 52776.939 23/02/16,03:25:54,12,08,1, 11.9,1,1, 4.571, 10522.231, 349.594, 52773.685 23/02/16,03:25:54,13,08,1, 11.9,1,1, 4.571, 10519.095, 349.549, 52772.435 23/02/16,03:25:54,14,08,1, 11.9,1,1, 4.571, 10521.740, 349.814, 52776.769 23/02/16,03:25:54,15,08,1, 11.9,1,1, 4.571, 10520.509, 349.560, 52771.399 23/02/16,03:25:54,16,08,1, 11.9,1,1, 4.571, 10519.314, 349.855, 52774.703 23/02/16,03:25:54,17,08,1, 11.9,1,1, 4.571, 10522.409, 349.942, 52775.900 23/02/16,03:25:54,18,08,1, 11.9,1,1, 4.571, 10519.778, 349.660, 52771.521 23/02/16,03:25:54,19,08,1, 11.9,1,1, 4.571, 10520.989, 349.923, 52776.987 23/02/16,03:25:55,00,08,1, 11.9,1,1, 4.571, 10520.985, 349.923, 52776.987 23/02/16,03:25:55,01,08,1, 11.9,1,1, 4.571, 10522.452, 349.814, 52775.784 23/02/16,03:25:55,02,08,1, 11.9,1,1, 4.571, 10519.764, 349.590, 52771.556 23/02/16,03:25:55,03,08,1, 11.9,1,1, 4.571, 10520.970, 349.871, 52776.967 23/02/16,03:25:55,04,08,1, 11.9,1,1, 4.571, 10522.115, 349.476, 52773.479 23/02/16,03:25:55,05,08,1, 11.9,1,1, 4.571, 10518.996, 349.453, 52772.447 23/02/16,03:25:55,06,08,1, 11.9,1,1, 4.571, 10521.697, 349.695, 52776.675 23/02/16,03:25:55,07,08,1, 11.9,1,1, 4.571, 10520.442, 349.506, 52771.296 23/02/16,03:25:55,08,08,1, 11.9,1,1, 4.571, 10519.334, 349.779, 52774.740 23/02/16,03:25:55,09,08,1, 11.9,1,1, 4.571, 10522.385, 349.760, 52775.782 23/02/16,03:25:55,10,08,1, 11.9,1,1, 4.571, 10519.686, 349.600, 52771.746 23/02/16,03:25:55,11,08,1, 11.9,1,1, 4.571, 10521.013, 349.777, 52776.863 23/02/16,03:25:55,12,08,1, 11.9,1,1, 4.571, 10521.971, 349.486, 52773.393 23/02/16,03:25:55,13,08,1, 11.9,1,1, 4.571, 10519.150, 349.463, 52772.617 23/02/16,03:25:55,14,08,1, 11.9,1,1, 4.571, 10521.679, 349.663, 52776.522 23/02/16,03:25:55,15,08,1, 11.9,1,1, 4.571, 10520.397, 349.478, 52771.370 23/02/16,03:25:55,16,08,1, 11.9,1,1, 4.571, 10519.405, 349.774, 52774.754 23/02/16,03:25:55,17,08,1, 11.9,1,1, 4.571, 10522.317, 349.807, 52775.620 23/02/16,03:25:55,18,08,1, 11.9,1,1, 4.571, 10519.785, 349.580, 52771.749 23/02/16,03:25:55,19,08,1, 11.9,1,1, 4.571, 10521.006, 349.771, 52776.862 23/02/16,03:25:56,00,07,1, 11.9,1,1, 4.573, 10521.002, 349.771, 52776.862 23/02/16,03:25:56,01,07,1, 11.9,1,1, 4.573, 10523.055, 349.747, 52775.975 23/02/16,03:25:56,02,07,1, 11.9,1,1, 4.573, 10518.898, 349.341, 52770.356 23/02/16,03:25:56,03,07,1, 11.9,1,1, 4.573, 10521.299, 349.928, 52778.269 23/02/16,03:25:56,04,07,1, 11.9,1,1, 4.573, 10522.211, 349.256, 52772.424 23/02/16,03:25:56,05,07,1, 11.9,1,1, 4.573, 10518.244, 349.376, 52772.252 23/02/16,03:25:56,06,07,1, 11.9,1,1, 4.573, 10522.387, 349.751, 52777.727 23/02/16,03:25:56,07,07,1, 11.9,1,1, 4.573, 10520.019, 349.157, 52769.923 23/02/16,03:25:56,08,07,1, 11.9,1,1, 4.573, 10519.044, 349.813, 52775.656 23/02/16,03:25:56,09,07,1, 11.9,1,1, 4.573, 10523.035, 349.666, 52775.908 23/02/16,03:25:56,10,07,1, 11.9,1,1, 4.573, 10518.977, 349.317, 52770.529 23/02/16,03:25:56,11,07,1, 11.9,1,1, 4.573, 10521.304, 349.920, 52778.262 23/02/16,03:25:56,12,07,1, 11.9,1,1, 4.573, 10522.230, 349.250, 52772.622 23/02/16,03:25:56,13,07,1, 11.9,1,1, 4.573, 10518.292, 349.388, 52772.275 23/02/16,03:25:56,14,07,1, 11.9,1,1, 4.573, 10522.406, 349.743, 52777.739 23/02/16,03:25:56,15,07,1, 11.9,1,1, 4.573, 10519.970, 349.108, 52769.889 23/02/16,03:25:56,16,07,1, 11.9,1,1, 4.573, 10519.084, 349.846, 52775.659 23/02/16,03:25:56,17,07,1, 11.9,1,1, 4.573, 10523.034, 349.700, 52775.915 23/02/16,03:25:56,18,07,1, 11.9,1,1, 4.573, 10518.933, 349.316, 52770.483 23/02/16,03:25:56,19,07,1, 11.9,1,1, 4.573, 10521.323, 349.910, 52778.234 23/02/16,03:25:57,00,08,1, 11.9,1,1, 4.568, 10521.319, 349.910, 52778.234 23/02/16,03:25:57,01,08,1, 11.9,1,1, 4.568, 10523.015, 349.649, 52775.823 23/02/16,03:25:57,02,08,1, 11.9,1,1, 4.568, 10518.824, 349.253, 52770.562 23/02/16,03:25:57,03,08,1, 11.9,1,1, 4.568, 10521.371, 349.848, 52778.310 23/02/16,03:25:57,04,08,1, 11.9,1,1, 4.568, 10522.074, 349.188, 52772.301 23/02/16,03:25:57,05,08,1, 11.9,1,1, 4.568, 10518.182, 349.299, 52772.363 23/02/16,03:25:57,06,08,1, 11.9,1,1, 4.568, 10522.349, 349.733, 52777.663 23/02/16,03:25:57,07,08,1, 11.9,1,1, 4.568, 10519.804, 349.163, 52769.973 23/02/16,03:25:57,08,08,1, 11.9,1,1, 4.568, 10519.321, 349.723, 52775.568 23/02/16,03:25:57,09,08,1, 11.9,1,1, 4.568, 10522.553, 349.615, 52775.539 23/02/16,03:25:57,10,08,1, 11.9,1,1, 4.568, 10519.205, 349.357, 52771.380 23/02/16,03:25:57,11,08,1, 11.9,1,1, 4.568, 10521.057, 349.708, 52777.262 23/02/16,03:25:57,12,08,1, 11.9,1,1, 4.568, 10521.750, 349.349, 52772.973 23/02/16,03:25:57,13,08,1, 11.9,1,1, 4.568, 10518.785, 349.373, 52772.793 23/02/16,03:25:57,14,08,1, 11.9,1,1, 4.568, 10521.912, 349.597, 52776.804 23/02/16,03:25:57,15,08,1, 11.9,1,1, 4.568, 10520.154, 349.277, 52771.094 23/02/16,03:25:57,16,08,1, 11.9,1,1, 4.568, 10519.316, 349.634, 52775.204 23/02/16,03:25:57,17,08,1, 11.9,1,1, 4.568, 10522.337, 349.611, 52775.504 23/02/16,03:25:57,18,08,1, 11.9,1,1, 4.568, 10519.269, 349.343, 52771.399 23/02/16,03:25:57,19,08,1, 11.9,1,1, 4.568, 10520.984, 349.692, 52777.213 23/02/16,03:25:58,00,08,1, 11.9,1,1, 4.569, 10520.977, 349.692, 52777.213 23/02/16,03:25:58,01,08,1, 11.9,1,1, 4.569, 10522.408, 349.553, 52775.435 23/02/16,03:25:58,02,08,1, 11.9,1,1, 4.569, 10519.155, 349.279, 52771.321 23/02/16,03:25:58,03,08,1, 11.9,1,1, 4.569, 10520.971, 349.633, 52777.250 23/02/16,03:25:58,04,08,1, 11.9,1,1, 4.569, 10521.711, 349.228, 52772.863 23/02/16,03:25:58,05,08,1, 11.9,1,1, 4.569, 10518.634, 349.360, 52772.757 23/02/16,03:25:58,06,08,1, 11.9,1,1, 4.569, 10521.883, 349.611, 52776.983 23/02/16,03:25:58,07,08,1, 11.9,1,1, 4.569, 10520.049, 349.210, 52770.902 23/02/16,03:25:58,08,08,1, 11.9,1,1, 4.569, 10519.328, 349.603, 52775.302 23/02/16,03:25:58,09,08,1, 11.9,1,1, 4.569, 10522.398, 349.566, 52775.472 23/02/16,03:25:58,10,08,1, 11.9,1,1, 4.569, 10519.161, 349.261, 52771.298 23/02/16,03:25:58,11,08,1, 11.9,1,1, 4.569, 10520.939, 349.643, 52777.287 23/02/16,03:25:58,12,08,1, 11.9,1,1, 4.569, 10521.739, 349.265, 52772.870 23/02/16,03:25:58,13,08,1, 11.9,1,1, 4.569, 10518.632, 349.353, 52772.806 23/02/16,03:25:58,14,08,1, 11.9,1,1, 4.569, 10521.861, 349.528, 52776.983 23/02/16,03:25:58,15,08,1, 11.9,1,1, 4.569, 10520.053, 349.204, 52771.009 23/02/16,03:25:58,16,08,1, 11.9,1,1, 4.569, 10519.312, 349.584, 52775.400 23/02/16,03:25:58,17,08,1, 11.9,1,1, 4.569, 10522.371, 349.502, 52775.455 23/02/16,03:25:58,18,08,1, 11.9,1,1, 4.569, 10519.169, 349.277, 52771.279 23/02/16,03:25:58,19,08,1, 11.9,1,1, 4.569, 10521.002, 349.661, 52777.320 23/02/16,03:25:59,00,08,1, 11.9,1,1, 4.572, 10521.002, 349.661, 52777.320 23/02/16,03:25:59,01,08,1, 11.9,1,1, 4.572, 10522.316, 349.485, 52775.318 23/02/16,03:25:59,02,08,1, 11.9,1,1, 4.572, 10518.991, 349.252, 52771.282 23/02/16,03:25:59,03,08,1, 11.9,1,1, 4.572, 10520.991, 349.638, 52777.327 23/02/16,03:25:59,04,08,1, 11.9,1,1, 4.572, 10521.516, 349.217, 52772.683 23/02/16,03:25:59,05,08,1, 11.9,1,1, 4.572, 10518.494, 349.262, 52772.833 23/02/16,03:25:59,06,08,1, 11.9,1,1, 4.572, 10521.807, 349.531, 52776.825 23/02/16,03:25:59,07,08,1, 11.9,1,1, 4.572, 10519.854, 349.112, 52770.921 23/02/16,03:25:59,08,08,1, 11.9,1,1, 4.572, 10519.350, 349.500, 52775.552 23/02/16,03:25:59,09,08,1, 11.9,1,1, 4.572, 10522.255, 349.466, 52775.272 23/02/16,03:25:59,10,08,1, 11.9,1,1, 4.572, 10518.959, 349.234, 52771.533 23/02/16,03:25:59,11,08,1, 11.9,1,1, 4.572, 10521.037, 349.540, 52777.267 23/02/16,03:25:59,12,08,1, 11.9,1,1, 4.572, 10521.392, 349.188, 52772.671 23/02/16,03:25:59,13,08,1, 11.9,1,1, 4.572, 10518.585, 349.289, 52773.008 23/02/16,03:25:59,14,08,1, 11.9,1,1, 4.572, 10521.762, 349.468, 52776.708 23/02/16,03:25:59,15,08,1, 11.9,1,1, 4.572, 10519.816, 349.161, 52770.980 23/02/16,03:25:59,16,08,1, 11.9,1,1, 4.572, 10519.395, 349.533, 52775.539 23/02/16,03:25:59,17,08,1, 11.9,1,1, 4.572, 10522.259, 349.365, 52775.216 23/02/16,03:25:59,18,08,1, 11.9,1,1, 4.572, 10519.006, 349.241, 52771.492 23/02/16,03:25:59,19,08,1, 11.9,1,1, 4.572, 10520.941, 349.568, 52777.231 23/02/16,03:26:00,00,08,1, 11.9,1,1, 4.570, 10520.935, 349.568, 52777.231 23/02/16,03:26:00,01,08,1, 11.9,1,1, 4.570, 10522.471, 349.322, 52775.211 23/02/16,03:26:00,02,08,1, 11.9,1,1, 4.570, 10518.616, 349.089, 52771.042 23/02/16,03:26:00,03,08,1, 11.9,1,1, 4.570, 10521.054, 349.539, 52777.836 23/02/16,03:26:00,04,08,1, 11.9,1,1, 4.570, 10521.391, 349.036, 52772.248 23/02/16,03:26:00,05,08,1, 11.9,1,1, 4.570, 10518.292, 349.152, 52772.973 23/02/16,03:26:00,06,08,1, 11.9,1,1, 4.570, 10522.055, 349.425, 52777.113 23/02/16,03:26:00,07,08,1, 11.9,1,1, 4.570, 10519.551, 348.931, 52770.333 23/02/16,03:26:00,08,08,1, 11.9,1,1, 4.570, 10519.155, 349.588, 52776.235 23/02/16,03:26:00,09,08,1, 11.9,1,1, 4.570, 10522.867, 349.376, 52775.326 23/02/16,03:26:00,10,08,1, 11.9,1,1, 4.570, 10518.230, 349.007, 52770.473 23/02/16,03:26:00,11,08,1, 11.9,1,1, 4.570, 10521.445, 349.611, 52778.703 23/02/16,03:26:00,12,08,1, 11.9,1,1, 4.570, 10521.475, 348.839, 52771.377 23/02/16,03:26:00,13,08,1, 11.9,1,1, 4.570, 10517.703, 349.151, 52772.844 23/02/16,03:26:00,14,08,1, 11.9,1,1, 4.570, 10522.467, 349.521, 52777.740 23/02/16,03:26:00,15,08,1, 11.9,1,1, 4.570, 10519.109, 348.845, 52769.334 23/02/16,03:26:00,16,08,1, 11.9,1,1, 4.570, 10519.178, 349.702, 52776.783 23/02/16,03:26:00,17,08,1, 11.9,1,1, 4.570, 10522.874, 349.328, 52775.235 23/02/16,03:26:00,18,08,1, 11.9,1,1, 4.570, 10518.151, 348.987, 52770.518 23/02/16,03:26:00,19,08,1, 11.9,1,1, 4.570, 10521.470, 349.579, 52778.792 23/02/16,03:26:01,00,08,1, 11.9,1,1, 4.565, 10521.469, 349.579, 52778.792 23/02/16,03:26:01,01,08,1, 11.9,1,1, 4.565, 10522.812, 349.302, 52775.064 23/02/16,03:26:01,02,08,1, 11.9,1,1, 4.565, 10518.076, 348.933, 52770.618 23/02/16,03:26:01,03,08,1, 11.9,1,1, 4.565, 10521.452, 349.564, 52778.677 23/02/16,03:26:01,04,08,1, 11.9,1,1, 4.565, 10521.216, 348.810, 52771.301 23/02/16,03:26:01,05,08,1, 11.9,1,1, 4.565, 10517.619, 349.112, 52773.028 23/02/16,03:26:01,06,08,1, 11.9,1,1, 4.565, 10522.377, 349.492, 52777.518 23/02/16,03:26:01,07,08,1, 11.9,1,1, 4.565, 10518.988, 348.850, 52769.388 23/02/16,03:26:01,08,08,1, 11.9,1,1, 4.565, 10519.231, 349.635, 52776.894 23/02/16,03:26:01,09,08,1, 11.9,1,1, 4.565, 10522.758, 349.301, 52775.079 23/02/16,03:26:01,10,08,1, 11.9,1,1, 4.565, 10518.113, 348.948, 52770.846 23/02/16,03:26:01,11,08,1, 11.9,1,1, 4.565, 10521.414, 349.554, 52778.608 23/02/16,03:26:01,12,08,1, 11.9,1,1, 4.565, 10521.116, 348.762, 52771.202 23/02/16,03:26:01,13,08,1, 11.9,1,1, 4.565, 10517.694, 349.112, 52773.112 23/02/16,03:26:01,14,08,1, 11.9,1,1, 4.565, 10522.275, 349.446, 52777.366 23/02/16,03:26:01,15,08,1, 11.9,1,1, 4.565, 10518.935, 348.801, 52769.528 23/02/16,03:26:01,16,08,1, 11.9,1,1, 4.565, 10519.342, 349.608, 52776.954 23/02/16,03:26:01,17,08,1, 11.9,1,1, 4.565, 10522.743, 349.281, 52775.054 23/02/16,03:26:01,18,08,1, 11.9,1,1, 4.565, 10518.119, 348.929, 52770.772 23/02/16,03:26:01,19,08,1, 11.9,1,1, 4.565, 10521.411, 349.530, 52778.628 23/02/16,03:26:02,00,08,1, 11.8,1,1, 4.574, 10521.411, 349.530, 52778.628 23/02/16,03:26:02,01,08,1, 11.8,1,1, 4.574, 10522.471, 349.385, 52775.931 23/02/16,03:26:02,02,08,1, 11.8,1,1, 4.574, 10518.630, 348.880, 52770.810 23/02/16,03:26:02,03,08,1, 11.8,1,1, 4.574, 10520.604, 349.382, 52777.591 23/02/16,03:26:02,04,08,1, 11.8,1,1, 4.574, 10521.409, 348.893, 52772.602 23/02/16,03:26:02,05,08,1, 11.8,1,1, 4.574, 10517.713, 348.966, 52772.210 23/02/16,03:26:02,06,08,1, 11.8,1,1, 4.574, 10521.592, 349.422, 52777.334 23/02/16,03:26:02,07,08,1, 11.8,1,1, 4.574, 10519.621, 348.915, 52770.572 23/02/16,03:26:02,08,08,1, 11.8,1,1, 4.574, 10518.780, 349.408, 52775.528 23/02/16,03:26:02,09,08,1, 11.8,1,1, 4.574, 10522.537, 349.329, 52775.934 23/02/16,03:26:02,10,08,1, 11.8,1,1, 4.574, 10518.600, 348.889, 52770.770 23/02/16,03:26:02,11,08,1, 11.8,1,1, 4.574, 10520.610, 349.344, 52777.659 23/02/16,03:26:02,12,08,1, 11.8,1,1, 4.574, 10521.381, 348.937, 52772.571 23/02/16,03:26:02,13,08,1, 11.8,1,1, 4.574, 10517.720, 348.929, 52772.134 23/02/16,03:26:02,14,08,1, 11.8,1,1, 4.574, 10521.615, 349.446, 52777.370 23/02/16,03:26:02,15,08,1, 11.8,1,1, 4.574, 10519.613, 348.897, 52770.489 23/02/16,03:26:02,16,08,1, 11.8,1,1, 4.574, 10518.779, 349.384, 52775.567 23/02/16,03:26:02,17,08,1, 11.8,1,1, 4.574, 10522.532, 349.379, 52775.991 23/02/16,03:26:02,18,08,1, 11.8,1,1, 4.574, 10518.602, 348.862, 52770.705 23/02/16,03:26:02,19,08,1, 11.8,1,1, 4.574, 10520.560, 349.344, 52777.603 23/02/16,03:26:03,00,08,1, 11.9,1,1, 4.568, 10520.560, 349.344, 52777.603 23/02/16,03:26:03,01,08,1, 11.9,1,1, 4.568, 10522.369, 349.270, 52775.899 23/02/16,03:26:03,02,08,1, 11.9,1,1, 4.568, 10518.459, 348.719, 52770.763 23/02/16,03:26:03,03,08,1, 11.9,1,1, 4.568, 10520.491, 349.265, 52777.623 23/02/16,03:26:03,04,08,1, 11.9,1,1, 4.568, 10521.202, 348.814, 52772.456 23/02/16,03:26:03,05,08,1, 11.9,1,1, 4.568, 10517.576, 348.886, 52772.300 23/02/16,03:26:03,06,08,1, 11.9,1,1, 4.568, 10521.487, 349.376, 52777.378 23/02/16,03:26:03,07,08,1, 11.9,1,1, 4.568, 10519.450, 348.854, 52770.521 23/02/16,03:26:03,08,08,1, 11.9,1,1, 4.568, 10518.757, 349.287, 52775.761 23/02/16,03:26:03,09,08,1, 11.9,1,1, 4.568, 10522.264, 349.219, 52775.775 23/02/16,03:26:03,10,08,1, 11.9,1,1, 4.568, 10518.458, 348.806, 52771.020 23/02/16,03:26:03,11,08,1, 11.9,1,1, 4.568, 10520.524, 349.213, 52777.535 23/02/16,03:26:03,12,08,1, 11.9,1,1, 4.568, 10521.087, 348.815, 52772.462 23/02/16,03:26:03,13,08,1, 11.9,1,1, 4.568, 10517.644, 348.894, 52772.444 23/02/16,03:26:03,14,08,1, 11.9,1,1, 4.568, 10521.434, 349.337, 52777.239 23/02/16,03:26:03,15,08,1, 11.9,1,1, 4.568, 10519.394, 348.858, 52770.662 23/02/16,03:26:03,16,08,1, 11.9,1,1, 4.568, 10518.780, 349.263, 52775.736 23/02/16,03:26:03,17,08,1, 11.9,1,1, 4.568, 10522.276, 349.243, 52775.760 23/02/16,03:26:03,18,08,1, 11.9,1,1, 4.568, 10518.428, 348.789, 52770.919 23/02/16,03:26:03,19,08,1, 11.9,1,1, 4.568, 10520.498, 349.212, 52777.555 23/02/16,03:26:04,00,08,1, 11.9,1,1, 4.570, 10520.493, 349.212, 52777.555 23/02/16,03:26:04,01,08,1, 11.9,1,1, 4.570, 10522.247, 349.153, 52775.799 23/02/16,03:26:04,02,08,1, 11.9,1,1, 4.570, 10518.264, 348.692, 52770.816 23/02/16,03:26:04,03,08,1, 11.9,1,1, 4.570, 10520.427, 349.152, 52777.720 23/02/16,03:26:04,04,08,1, 11.9,1,1, 4.570, 10520.981, 348.702, 52772.347 23/02/16,03:26:04,05,08,1, 11.9,1,1, 4.570, 10517.420, 348.830, 52772.416 23/02/16,03:26:04,06,08,1, 11.9,1,1, 4.570, 10521.367, 349.283, 52777.416 23/02/16,03:26:04,07,08,1, 11.9,1,1, 4.570, 10519.235, 348.742, 52770.565 23/02/16,03:26:04,08,08,1, 11.9,1,1, 4.570, 10518.634, 349.268, 52775.861 23/02/16,03:26:04,09,08,1, 11.9,1,1, 4.570, 10522.195, 349.134, 52775.787 23/02/16,03:26:04,10,08,1, 11.9,1,1, 4.570, 10518.233, 348.673, 52770.831 23/02/16,03:26:04,11,08,1, 11.9,1,1, 4.570, 10520.421, 349.221, 52777.725 23/02/16,03:26:04,12,08,1, 11.9,1,1, 4.570, 10520.966, 348.722, 52772.346 23/02/16,03:26:04,13,08,1, 11.9,1,1, 4.570, 10517.410, 348.808, 52772.390 23/02/16,03:26:04,14,08,1, 11.9,1,1, 4.570, 10521.347, 349.227, 52777.375 23/02/16,03:26:04,15,08,1, 11.9,1,1, 4.570, 10519.223, 348.792, 52770.542 23/02/16,03:26:04,16,08,1, 11.9,1,1, 4.570, 10518.669, 349.243, 52775.886 23/02/16,03:26:04,17,08,1, 11.9,1,1, 4.570, 10522.180, 349.160, 52775.771 23/02/16,03:26:04,18,08,1, 11.9,1,1, 4.570, 10518.187, 348.622, 52770.782 23/02/16,03:26:04,19,08,1, 11.9,1,1, 4.570, 10520.371, 349.213, 52777.767 23/02/16,03:26:05,00,09,1, 11.9,1,1, 4.569, 10520.368, 349.213, 52777.767 23/02/16,03:26:05,01,09,1, 11.9,1,1, 4.569, 10521.997, 349.220, 52776.435 23/02/16,03:26:05,02,09,1, 11.9,1,1, 4.569, 10518.574, 348.535, 52770.868 23/02/16,03:26:05,03,09,1, 11.9,1,1, 4.569, 10519.731, 348.986, 52776.966 23/02/16,03:26:05,04,09,1, 11.9,1,1, 4.569, 10521.084, 348.755, 52773.277 23/02/16,03:26:05,05,09,1, 11.9,1,1, 4.569, 10517.388, 348.568, 52771.784 23/02/16,03:26:05,06,09,1, 11.9,1,1, 4.569, 10520.831, 349.203, 52777.391 23/02/16,03:26:05,07,09,1, 11.9,1,1, 4.569, 10519.630, 348.789, 52771.290 23/02/16,03:26:05,08,09,1, 11.9,1,1, 4.569, 10518.253, 348.963, 52774.963 23/02/16,03:26:05,09,09,1, 11.9,1,1, 4.569, 10521.919, 349.108, 52776.402 23/02/16,03:26:05,10,09,1, 11.9,1,1, 4.569, 10518.582, 348.559, 52771.104 23/02/16,03:26:05,11,09,1, 11.9,1,1, 4.569, 10519.802, 348.987, 52776.928 23/02/16,03:26:05,12,09,1, 11.9,1,1, 4.569, 10520.972, 348.756, 52773.243 23/02/16,03:26:05,13,09,1, 11.9,1,1, 4.569, 10517.444, 348.578, 52771.885 23/02/16,03:26:05,14,09,1, 11.9,1,1, 4.569, 10520.736, 349.132, 52777.223 23/02/16,03:26:05,15,09,1, 11.9,1,1, 4.569, 10519.578, 348.771, 52771.404 23/02/16,03:26:05,16,09,1, 11.9,1,1, 4.569, 10518.315, 348.953, 52774.911 23/02/16,03:26:05,17,09,1, 11.9,1,1, 4.569, 10521.877, 349.134, 52776.315 23/02/16,03:26:05,18,09,1, 11.9,1,1, 4.569, 10518.558, 348.571, 52770.939 23/02/16,03:26:05,19,09,1, 11.9,1,1, 4.569, 10519.713, 348.945, 52776.918 23/02/16,03:26:06,00,08,1, 11.8,1,1, 4.570, 10519.708, 348.945, 52776.918 23/02/16,03:26:06,01,08,1, 11.8,1,1, 4.570, 10521.843, 349.094, 52776.515 23/02/16,03:26:06,02,08,1, 11.8,1,1, 4.570, 10518.333, 348.416, 52770.954 23/02/16,03:26:06,03,08,1, 11.8,1,1, 4.570, 10519.591, 348.888, 52777.038 23/02/16,03:26:06,04,08,1, 11.8,1,1, 4.570, 10520.923, 348.696, 52773.261 23/02/16,03:26:06,05,08,1, 11.8,1,1, 4.570, 10517.245, 348.525, 52771.925 23/02/16,03:26:06,06,08,1, 11.8,1,1, 4.570, 10520.694, 349.089, 52777.440 23/02/16,03:26:06,07,08,1, 11.8,1,1, 4.570, 10519.436, 348.724, 52771.307 23/02/16,03:26:06,08,08,1, 11.8,1,1, 4.570, 10518.107, 348.881, 52775.089 23/02/16,03:26:06,09,08,1, 11.8,1,1, 4.570, 10521.832, 349.055, 52776.473 23/02/16,03:26:06,10,08,1, 11.8,1,1, 4.570, 10518.356, 348.435, 52770.918 23/02/16,03:26:06,11,08,1, 11.8,1,1, 4.570, 10519.591, 348.878, 52777.077 23/02/16,03:26:06,12,08,1, 11.8,1,1, 4.570, 10520.865, 348.641, 52773.244 23/02/16,03:26:06,13,08,1, 11.8,1,1, 4.570, 10517.182, 348.486, 52771.887 23/02/16,03:26:06,14,08,1, 11.8,1,1, 4.570, 10520.685, 349.051, 52777.355 23/02/16,03:26:06,15,08,1, 11.8,1,1, 4.570, 10519.393, 348.605, 52771.212 23/02/16,03:26:06,16,08,1, 11.8,1,1, 4.570, 10518.095, 348.884, 52775.015 23/02/16,03:26:06,17,08,1, 11.8,1,1, 4.570, 10521.755, 348.983, 52776.395 23/02/16,03:26:06,18,08,1, 11.8,1,1, 4.570, 10518.352, 348.472, 52770.882 23/02/16,03:26:06,19,08,1, 11.8,1,1, 4.570, 10519.585, 348.901, 52777.035 23/02/16,03:26:07,00,08,1, 11.8,1,1, 4.572, 10519.583, 348.901, 52777.035 23/02/16,03:26:07,01,08,1, 11.8,1,1, 4.572, 10521.175, 349.038, 52776.625 23/02/16,03:26:07,02,08,1, 11.8,1,1, 4.572, 10518.981, 348.407, 52771.689 23/02/16,03:26:07,03,08,1, 11.8,1,1, 4.572, 10518.928, 348.644, 52775.746 23/02/16,03:26:07,04,08,1, 11.8,1,1, 4.572, 10520.765, 348.740, 52774.380 23/02/16,03:26:07,05,08,1, 11.8,1,1, 4.572, 10517.631, 348.365, 52771.681 23/02/16,03:26:07,06,08,1, 11.8,1,1, 4.572, 10519.818, 348.917, 52776.654 23/02/16,03:26:07,07,08,1, 11.8,1,1, 4.572, 10519.793, 348.784, 52772.621 23/02/16,03:26:07,08,08,1, 11.8,1,1, 4.572, 10517.990, 348.603, 52773.957 23/02/16,03:26:07,09,08,1, 11.8,1,1, 4.572, 10521.122, 349.050, 52776.623 23/02/16,03:26:07,10,08,1, 11.8,1,1, 4.572, 10518.982, 348.483, 52771.917 23/02/16,03:26:07,11,08,1, 11.8,1,1, 4.572, 10518.920, 348.557, 52775.616 23/02/16,03:26:07,12,08,1, 11.8,1,1, 4.572, 10520.675, 348.791, 52774.421 23/02/16,03:26:07,13,08,1, 11.8,1,1, 4.572, 10517.630, 348.307, 52771.702 23/02/16,03:26:07,14,08,1, 11.8,1,1, 4.572, 10519.731, 348.925, 52776.473 23/02/16,03:26:07,15,08,1, 11.8,1,1, 4.572, 10519.809, 348.773, 52772.628 23/02/16,03:26:07,16,08,1, 11.8,1,1, 4.572, 10518.083, 348.620, 52773.977 23/02/16,03:26:07,17,08,1, 11.8,1,1, 4.572, 10521.054, 349.019, 52776.629 23/02/16,03:26:07,18,08,1, 11.8,1,1, 4.572, 10519.000, 348.444, 52771.799 23/02/16,03:26:07,19,08,1, 11.8,1,1, 4.572, 10518.910, 348.577, 52775.672 23/02/16,03:26:08,00,09,1, 11.9,1,1, 4.570, 10518.907, 348.577, 52775.672 23/02/16,03:26:08,01,09,1, 11.9,1,1, 4.570, 10521.060, 348.966, 52776.658 23/02/16,03:26:08,02,09,1, 11.9,1,1, 4.570, 10518.793, 348.396, 52771.722 23/02/16,03:26:08,03,09,1, 11.9,1,1, 4.570, 10518.809, 348.589, 52775.835 23/02/16,03:26:08,04,09,1, 11.9,1,1, 4.570, 10520.583, 348.730, 52774.309 23/02/16,03:26:08,05,09,1, 11.9,1,1, 4.570, 10517.488, 348.305, 52771.751 23/02/16,03:26:08,06,09,1, 11.9,1,1, 4.570, 10519.645, 348.854, 52776.680 23/02/16,03:26:08,07,09,1, 11.9,1,1, 4.570, 10519.658, 348.683, 52772.500 23/02/16,03:26:08,08,09,1, 11.9,1,1, 4.570, 10517.870, 348.544, 52774.082 23/02/16,03:26:08,09,09,1, 11.9,1,1, 4.570, 10521.020, 348.966, 52776.630 23/02/16,03:26:08,10,09,1, 11.9,1,1, 4.570, 10518.795, 348.358, 52771.713 23/02/16,03:26:08,11,09,1, 11.9,1,1, 4.570, 10518.810, 348.508, 52775.817 23/02/16,03:26:08,12,09,1, 11.9,1,1, 4.570, 10520.585, 348.686, 52774.372 23/02/16,03:26:08,13,09,1, 11.9,1,1, 4.570, 10517.411, 348.242, 52771.725 23/02/16,03:26:08,14,09,1, 11.9,1,1, 4.570, 10519.679, 348.867, 52776.744 23/02/16,03:26:08,15,09,1, 11.9,1,1, 4.570, 10519.598, 348.671, 52772.534 23/02/16,03:26:08,16,09,1, 11.9,1,1, 4.570, 10517.836, 348.533, 52774.023 23/02/16,03:26:08,17,09,1, 11.9,1,1, 4.570, 10521.050, 348.982, 52776.681 23/02/16,03:26:08,18,09,1, 11.9,1,1, 4.570, 10518.731, 348.387, 52771.621 23/02/16,03:26:08,19,09,1, 11.9,1,1, 4.570, 10518.834, 348.534, 52775.835 23/02/16,03:26:09,00,09,1, 11.9,1,1, 4.572, 10518.832, 348.534, 52775.835 23/02/16,03:26:09,01,09,1, 11.9,1,1, 4.572, 10520.862, 348.923, 52776.683 23/02/16,03:26:09,02,09,1, 11.9,1,1, 4.572, 10518.722, 348.382, 52771.775 23/02/16,03:26:09,03,09,1, 11.9,1,1, 4.572, 10518.678, 348.541, 52775.783 23/02/16,03:26:09,04,09,1, 11.9,1,1, 4.572, 10520.492, 348.636, 52774.380 23/02/16,03:26:09,05,09,1, 11.9,1,1, 4.572, 10517.343, 348.279, 52771.745 23/02/16,03:26:09,06,09,1, 11.9,1,1, 4.572, 10519.586, 348.816, 52776.672 23/02/16,03:26:09,07,09,1, 11.9,1,1, 4.572, 10519.568, 348.678, 52772.610 23/02/16,03:26:09,08,09,1, 11.9,1,1, 4.572, 10517.732, 348.534, 52774.018 23/02/16,03:26:09,09,09,1, 11.9,1,1, 4.572, 10520.816, 348.893, 52776.656 23/02/16,03:26:09,10,09,1, 11.9,1,1, 4.572, 10518.749, 348.350, 52771.987 23/02/16,03:26:09,11,09,1, 11.9,1,1, 4.572, 10518.681, 348.431, 52775.660 23/02/16,03:26:09,12,09,1, 11.9,1,1, 4.572, 10520.395, 348.651, 52774.409 23/02/16,03:26:09,13,09,1, 11.9,1,1, 4.572, 10517.428, 348.206, 52771.793 23/02/16,03:26:09,14,09,1, 11.9,1,1, 4.572, 10519.429, 348.810, 52776.498 23/02/16,03:26:09,15,09,1, 11.9,1,1, 4.572, 10519.563, 348.717, 52772.722 23/02/16,03:26:09,16,09,1, 11.9,1,1, 4.572, 10517.771, 348.508, 52773.936 23/02/16,03:26:09,17,09,1, 11.9,1,1, 4.572, 10520.806, 348.890, 52776.582 23/02/16,03:26:09,18,09,1, 11.9,1,1, 4.572, 10518.730, 348.355, 52771.899 23/02/16,03:26:09,19,09,1, 11.9,1,1, 4.572, 10518.685, 348.474, 52775.705 23/02/16,03:26:10,00,09,1, 11.8,1,1, 4.570, 10518.682, 348.474, 52775.705 23/02/16,03:26:10,01,09,1, 11.8,1,1, 4.570, 10520.788, 348.861, 52776.678 23/02/16,03:26:10,02,09,1, 11.8,1,1, 4.570, 10518.623, 348.307, 52771.786 23/02/16,03:26:10,03,09,1, 11.8,1,1, 4.570, 10518.552, 348.435, 52775.791 23/02/16,03:26:10,04,09,1, 11.8,1,1, 4.570, 10520.460, 348.572, 52774.449 23/02/16,03:26:10,05,09,1, 11.8,1,1, 4.570, 10517.244, 348.136, 52771.720 23/02/16,03:26:10,06,09,1, 11.8,1,1, 4.570, 10519.385, 348.784, 52776.672 23/02/16,03:26:10,07,09,1, 11.8,1,1, 4.570, 10519.468, 348.607, 52772.674 23/02/16,03:26:10,08,09,1, 11.8,1,1, 4.570, 10517.625, 348.510, 52773.956 23/02/16,03:26:10,09,09,1, 11.8,1,1, 4.570, 10520.772, 348.859, 52776.713 23/02/16,03:26:10,10,09,1, 11.8,1,1, 4.570, 10518.639, 348.315, 52771.713 23/02/16,03:26:10,11,09,1, 11.8,1,1, 4.570, 10518.541, 348.447, 52775.781 23/02/16,03:26:10,12,09,1, 11.8,1,1, 4.570, 10520.374, 348.585, 52774.510 23/02/16,03:26:10,13,09,1, 11.8,1,1, 4.570, 10517.206, 348.182, 52771.657 23/02/16,03:26:10,14,09,1, 11.8,1,1, 4.570, 10519.314, 348.738, 52776.649 23/02/16,03:26:10,15,09,1, 11.8,1,1, 4.570, 10519.456, 348.601, 52772.669 23/02/16,03:26:10,16,09,1, 11.8,1,1, 4.570, 10517.576, 348.476, 52773.957 23/02/16,03:26:10,17,09,1, 11.8,1,1, 4.570, 10520.683, 348.887, 52776.725 23/02/16,03:26:10,18,09,1, 11.8,1,1, 4.570, 10518.597, 348.325, 52771.767 23/02/16,03:26:10,19,09,1, 11.8,1,1, 4.570, 10518.488, 348.429, 52775.715 23/02/16,03:26:11,00,09,1, 12.0,1,1, 4.569, 10518.482, 348.429, 52775.715 23/02/16,03:26:11,01,09,1, 12.0,1,1, 4.569, 10520.615, 348.858, 52776.737 23/02/16,03:26:11,02,09,1, 12.0,1,1, 4.569, 10518.530, 348.287, 52771.809 23/02/16,03:26:11,03,09,1, 12.0,1,1, 4.569, 10518.357, 348.446, 52775.659 23/02/16,03:26:11,04,09,1, 12.0,1,1, 4.569, 10520.339, 348.584, 52774.571 23/02/16,03:26:11,05,09,1, 12.0,1,1, 4.569, 10517.141, 348.125, 52771.566 23/02/16,03:26:11,06,09,1, 12.0,1,1, 4.569, 10519.142, 348.647, 52775.838 23/02/16,03:26:11,07,09,1, 12.0,1,1, 4.569, 10519.256, 348.619, 52773.050 23/02/16,03:26:11,08,09,1, 12.0,1,1, 4.569, 10517.683, 348.465, 52773.949 23/02/16,03:26:11,09,09,1, 12.0,1,1, 4.569, 10520.254, 348.778, 52776.277 23/02/16,03:26:11,10,09,1, 12.0,1,1, 4.569, 10518.749, 348.424, 52772.625 23/02/16,03:26:11,11,09,1, 12.0,1,1, 4.569, 10518.512, 348.354, 52775.228 23/02/16,03:26:11,12,09,1, 12.0,1,1, 4.569, 10519.963, 348.562, 52774.490 23/02/16,03:26:11,13,09,1, 12.0,1,1, 4.569, 10517.540, 348.190, 52772.287 23/02/16,03:26:11,14,09,1, 12.0,1,1, 4.569, 10518.930, 348.575, 52775.851 23/02/16,03:26:11,15,09,1, 12.0,1,1, 4.569, 10519.231, 348.641, 52773.205 23/02/16,03:26:11,16,09,1, 12.0,1,1, 4.569, 10517.761, 348.387, 52773.856 23/02/16,03:26:11,17,09,1, 12.0,1,1, 4.569, 10520.164, 348.784, 52776.186 23/02/16,03:26:11,18,09,1, 12.0,1,1, 4.569, 10518.733, 348.397, 52772.573 23/02/16,03:26:11,19,09,1, 12.0,1,1, 4.569, 10518.435, 348.329, 52775.267 23/02/16,03:26:12,00,09,1, 11.9,1,1, 4.571, 10518.432, 348.329, 52775.267 23/02/16,03:26:12,01,09,1, 11.9,1,1, 4.571, 10520.146, 348.749, 52776.308 23/02/16,03:26:12,02,09,1, 11.9,1,1, 4.571, 10518.637, 348.324, 52772.467 23/02/16,03:26:12,03,09,1, 11.9,1,1, 4.571, 10518.371, 348.295, 52775.353 23/02/16,03:26:12,04,09,1, 11.9,1,1, 4.571, 10519.951, 348.567, 52774.577 23/02/16,03:26:12,05,09,1, 11.9,1,1, 4.571, 10517.429, 348.185, 52772.118 23/02/16,03:26:12,06,09,1, 11.9,1,1, 4.571, 10518.878, 348.582, 52775.934 23/02/16,03:26:12,07,09,1, 11.9,1,1, 4.571, 10519.106, 348.609, 52773.057 23/02/16,03:26:12,08,09,1, 11.9,1,1, 4.571, 10517.534, 348.387, 52773.828 23/02/16,03:26:12,09,09,1, 11.9,1,1, 4.571, 10520.129, 348.779, 52776.300 23/02/16,03:26:12,10,09,1, 11.9,1,1, 4.571, 10518.659, 348.309, 52772.455 23/02/16,03:26:12,11,09,1, 11.9,1,1, 4.571, 10518.397, 348.308, 52775.327 23/02/16,03:26:12,12,09,1, 11.9,1,1, 4.571, 10519.958, 348.485, 52774.636 23/02/16,03:26:12,13,09,1, 11.9,1,1, 4.571, 10517.404, 348.161, 52772.128 23/02/16,03:26:12,14,09,1, 11.9,1,1, 4.571, 10518.866, 348.542, 52775.972 23/02/16,03:26:12,15,09,1, 11.9,1,1, 4.571, 10519.127, 348.584, 52773.066 23/02/16,03:26:12,16,09,1, 11.9,1,1, 4.571, 10517.512, 348.394, 52773.760 23/02/16,03:26:12,17,09,1, 11.9,1,1, 4.571, 10520.060, 348.728, 52776.298 23/02/16,03:26:12,18,09,1, 11.9,1,1, 4.571, 10518.619, 348.371, 52772.506 23/02/16,03:26:12,19,09,1, 11.9,1,1, 4.571, 10518.339, 348.314, 52775.283 23/02/16,03:26:13,00,09,1, 11.9,1,1, 4.573, 10518.332, 348.314, 52775.283 23/02/16,03:26:13,01,09,1, 11.9,1,1, 4.573, 10520.481, 348.713, 52776.339 23/02/16,03:26:13,02,09,1, 11.9,1,1, 4.573, 10517.935, 348.247, 52771.737 23/02/16,03:26:13,03,09,1, 11.9,1,1, 4.573, 10518.603, 348.433, 52776.411 23/02/16,03:26:13,04,09,1, 11.9,1,1, 4.573, 10519.985, 348.365, 52773.816 23/02/16,03:26:13,05,09,1, 11.9,1,1, 4.573, 10516.824, 348.137, 52772.111 23/02/16,03:26:13,06,09,1, 11.9,1,1, 4.573, 10519.312, 348.605, 52776.624 23/02/16,03:26:13,07,09,1, 11.9,1,1, 4.573, 10518.648, 348.386, 52772.020 23/02/16,03:26:13,08,09,1, 11.9,1,1, 4.573, 10517.258, 348.506, 52774.509 23/02/16,03:26:13,09,09,1, 11.9,1,1, 4.573, 10520.402, 348.729, 52776.275 23/02/16,03:26:13,10,09,1, 11.9,1,1, 4.573, 10517.922, 348.225, 52771.871 23/02/16,03:26:13,11,09,1, 11.9,1,1, 4.573, 10518.601, 348.388, 52776.289 23/02/16,03:26:13,12,09,1, 11.9,1,1, 4.573, 10519.854, 348.378, 52773.919 23/02/16,03:26:13,13,09,1, 11.9,1,1, 4.573, 10516.911, 348.113, 52772.188 23/02/16,03:26:13,14,09,1, 11.9,1,1, 4.573, 10519.294, 348.555, 52776.546 23/02/16,03:26:13,15,09,1, 11.9,1,1, 4.573, 10518.607, 348.412, 52772.065 23/02/16,03:26:13,16,09,1, 11.9,1,1, 4.573, 10517.343, 348.447, 52774.502 23/02/16,03:26:13,17,09,1, 11.9,1,1, 4.573, 10520.324, 348.689, 52776.221 23/02/16,03:26:13,18,09,1, 11.9,1,1, 4.573, 10517.944, 348.259, 52771.768 23/02/16,03:26:13,19,09,1, 11.9,1,1, 4.573, 10518.603, 348.475, 52776.313 23/02/16,03:26:14,00,09,1, 11.9,1,1, 4.573, 10518.599, 348.475, 52776.313 23/02/16,03:26:14,01,09,1, 11.9,1,1, 4.573, 10520.282, 348.689, 52776.350 23/02/16,03:26:14,02,09,1, 11.9,1,1, 4.573, 10517.842, 348.187, 52771.594 23/02/16,03:26:14,03,09,1, 11.9,1,1, 4.573, 10518.464, 348.453, 52776.314 23/02/16,03:26:14,04,09,1, 11.9,1,1, 4.573, 10519.969, 348.365, 52774.007 23/02/16,03:26:14,05,09,1, 11.9,1,1, 4.573, 10516.730, 348.104, 52771.968 23/02/16,03:26:14,06,09,1, 11.9,1,1, 4.573, 10519.185, 348.502, 52776.634 23/02/16,03:26:14,07,09,1, 11.9,1,1, 4.573, 10518.584, 348.313, 52771.962 23/02/16,03:26:14,08,09,1, 11.9,1,1, 4.573, 10517.103, 348.395, 52774.349 23/02/16,03:26:14,09,09,1, 11.9,1,1, 4.573, 10520.303, 348.671, 52776.278 23/02/16,03:26:14,10,09,1, 11.9,1,1, 4.573, 10517.872, 348.218, 52771.680 23/02/16,03:26:14,11,09,1, 11.9,1,1, 4.573, 10518.434, 348.397, 52776.356 23/02/16,03:26:14,12,09,1, 11.9,1,1, 4.573, 10519.954, 348.335, 52774.064 23/02/16,03:26:14,13,09,1, 11.9,1,1, 4.573, 10516.753, 348.063, 52771.924 23/02/16,03:26:14,14,09,1, 11.9,1,1, 4.573, 10519.132, 348.481, 52776.627 23/02/16,03:26:14,15,09,1, 11.9,1,1, 4.573, 10518.576, 348.334, 52771.962 23/02/16,03:26:14,16,09,1, 11.9,1,1, 4.573, 10517.080, 348.418, 52774.195 23/02/16,03:26:14,17,09,1, 11.9,1,1, 4.573, 10520.401, 348.582, 52775.430 23/02/16,03:26:14,18,09,1, 11.9,1,1, 4.573, 10517.487, 348.280, 52771.855 23/02/16,03:26:14,19,09,1, 11.9,1,1, 4.573, 10519.000, 348.494, 52776.946 23/02/16,03:26:15,00,08,1, 11.9,1,1, 4.573, 10518.999, 348.494, 52776.946 23/02/16,03:26:15,01,08,1, 11.9,1,1, 4.573, 10520.164, 348.460, 52775.565 23/02/16,03:26:15,02,08,1, 11.9,1,1, 4.573, 10517.418, 348.281, 52771.904 23/02/16,03:26:15,03,08,1, 11.9,1,1, 4.573, 10518.870, 348.427, 52776.927 23/02/16,03:26:15,04,08,1, 11.9,1,1, 4.573, 10519.531, 348.169, 52773.131 23/02/16,03:26:15,05,08,1, 11.9,1,1, 4.573, 10516.692, 348.165, 52772.751 23/02/16,03:26:15,06,08,1, 11.9,1,1, 4.573, 10519.464, 348.397, 52776.435 23/02/16,03:26:15,07,08,1, 11.9,1,1, 4.573, 10517.996, 348.205, 52771.407 23/02/16,03:26:15,08,08,1, 11.9,1,1, 4.573, 10517.309, 348.481, 52775.162 23/02/16,03:26:15,09,08,1, 11.9,1,1, 4.573, 10520.138, 348.432, 52775.535 23/02/16,03:26:15,10,08,1, 11.9,1,1, 4.573, 10517.376, 348.246, 52771.990 23/02/16,03:26:15,11,08,1, 11.9,1,1, 4.573, 10518.916, 348.409, 52776.767 23/02/16,03:26:15,12,08,1, 11.9,1,1, 4.573, 10519.437, 348.129, 52773.162 23/02/16,03:26:15,13,08,1, 11.9,1,1, 4.573, 10516.807, 348.111, 52772.835 23/02/16,03:26:15,14,08,1, 11.9,1,1, 4.573, 10519.341, 348.350, 52776.295 23/02/16,03:26:15,15,08,1, 11.9,1,1, 4.573, 10517.979, 348.212, 52771.595 23/02/16,03:26:15,16,08,1, 11.9,1,1, 4.573, 10517.343, 348.425, 52775.092 23/02/16,03:26:15,17,08,1, 11.9,1,1, 4.573, 10520.054, 348.397, 52775.447 23/02/16,03:26:15,18,08,1, 11.9,1,1, 4.573, 10517.357, 348.226, 52771.849 23/02/16,03:26:15,19,08,1, 11.9,1,1, 4.573, 10519.103, 348.322, 52776.478 23/02/16,03:26:16,00,09,1, 11.9,1,1, 4.571, 10519.099, 348.322, 52776.478 23/02/16,03:26:16,01,09,1, 11.9,1,1, 4.571, 10519.694, 348.350, 52774.999 23/02/16,03:26:16,02,09,1, 11.9,1,1, 4.571, 10517.462, 348.311, 52772.506 23/02/16,03:26:16,03,09,1, 11.9,1,1, 4.571, 10518.909, 348.338, 52776.536 23/02/16,03:26:16,04,09,1, 11.9,1,1, 4.571, 10519.203, 348.091, 52773.102 23/02/16,03:26:16,05,09,1, 11.9,1,1, 4.571, 10516.970, 348.182, 52773.227 23/02/16,03:26:16,06,09,1, 11.9,1,1, 4.571, 10519.215, 348.248, 52775.903 23/02/16,03:26:16,07,09,1, 11.9,1,1, 4.571, 10517.740, 348.182, 52771.697 23/02/16,03:26:16,08,09,1, 11.9,1,1, 4.571, 10517.452, 348.477, 52775.160 23/02/16,03:26:16,09,09,1, 11.9,1,1, 4.571, 10519.655, 348.341, 52775.071 23/02/16,03:26:16,10,09,1, 11.9,1,1, 4.571, 10517.407, 348.307, 52772.418 23/02/16,03:26:16,11,09,1, 11.9,1,1, 4.571, 10518.822, 348.298, 52776.564 23/02/16,03:26:16,12,09,1, 11.9,1,1, 4.571, 10519.207, 348.061, 52773.054 23/02/16,03:26:16,13,09,1, 11.9,1,1, 4.571, 10516.982, 348.179, 52773.200 23/02/16,03:26:16,14,09,1, 11.9,1,1, 4.571, 10519.174, 348.216, 52775.877 23/02/16,03:26:16,15,09,1, 11.9,1,1, 4.571, 10517.796, 348.156, 52771.700 23/02/16,03:26:16,16,09,1, 11.9,1,1, 4.571, 10517.422, 348.375, 52775.083 23/02/16,03:26:16,17,09,1, 11.9,1,1, 4.571, 10519.689, 348.399, 52775.098 23/02/16,03:26:16,18,09,1, 11.9,1,1, 4.571, 10517.446, 348.299, 52772.410 23/02/16,03:26:16,19,09,1, 11.9,1,1, 4.571, 10518.831, 348.308, 52776.567 23/02/16,03:26:17,00,09,1, 11.8,1,1, 4.571, 10518.824, 348.308, 52776.567 23/02/16,03:26:17,01,09,1, 11.8,1,1, 4.571, 10519.588, 348.284, 52775.101 23/02/16,03:26:17,02,09,1, 11.8,1,1, 4.571, 10517.376, 348.245, 52772.295 23/02/16,03:26:17,03,09,1, 11.8,1,1, 4.571, 10518.748, 348.344, 52776.553 23/02/16,03:26:17,04,09,1, 11.8,1,1, 4.571, 10519.234, 348.090, 52773.226 23/02/16,03:26:17,05,09,1, 11.8,1,1, 4.571, 10516.886, 348.110, 52773.085 23/02/16,03:26:17,06,09,1, 11.8,1,1, 4.571, 10519.116, 348.174, 52775.931 23/02/16,03:26:17,07,09,1, 11.8,1,1, 4.571, 10517.716, 348.077, 52771.607 23/02/16,03:26:17,08,09,1, 11.8,1,1, 4.571, 10517.252, 348.406, 52774.987 23/02/16,03:26:17,09,09,1, 11.8,1,1, 4.571, 10519.536, 348.318, 52774.987 23/02/16,03:26:17,10,09,1, 11.8,1,1, 4.571, 10517.345, 348.271, 52772.513 23/02/16,03:26:17,11,09,1, 11.8,1,1, 4.571, 10518.794, 348.301, 52776.450 23/02/16,03:26:17,12,09,1, 11.8,1,1, 4.571, 10519.079, 348.045, 52773.177 23/02/16,03:26:17,13,09,1, 11.8,1,1, 4.571, 10516.982, 348.122, 52773.237 23/02/16,03:26:17,14,09,1, 11.8,1,1, 4.571, 10519.020, 348.132, 52775.721 23/02/16,03:26:17,15,09,1, 11.8,1,1, 4.571, 10517.706, 348.117, 52771.789 23/02/16,03:26:17,16,09,1, 11.8,1,1, 4.571, 10517.352, 348.371, 52774.924 23/02/16,03:26:17,17,09,1, 11.8,1,1, 4.571, 10519.447, 348.266, 52774.918 23/02/16,03:26:17,18,09,1, 11.8,1,1, 4.571, 10517.384, 348.283, 52772.460 23/02/16,03:26:17,19,09,1, 11.8,1,1, 4.571, 10518.775, 348.294, 52776.417 23/02/16,03:26:18,00,08,1, 11.7,1,1, 4.567, 10518.774, 348.294, 52776.417 23/02/16,03:26:18,01,08,1, 11.7,1,1, 4.567, 10519.499, 348.268, 52775.172 23/02/16,03:26:18,02,08,1, 11.7,1,1, 4.567, 10517.257, 348.222, 52772.140 23/02/16,03:26:18,03,08,1, 11.7,1,1, 4.567, 10518.642, 348.341, 52776.565 23/02/16,03:26:18,04,08,1, 11.7,1,1, 4.567, 10519.266, 348.073, 52773.275 23/02/16,03:26:18,05,08,1, 11.7,1,1, 4.567, 10516.793, 348.093, 52772.999 23/02/16,03:26:18,06,08,1, 11.7,1,1, 4.567, 10519.059, 348.177, 52776.048 23/02/16,03:26:18,07,08,1, 11.7,1,1, 4.567, 10517.688, 348.069, 52771.517 23/02/16,03:26:18,08,08,1, 11.7,1,1, 4.567, 10517.108, 348.328, 52774.934 23/02/16,03:26:18,09,08,1, 11.7,1,1, 4.567, 10519.486, 348.311, 52775.133 23/02/16,03:26:18,10,08,1, 11.7,1,1, 4.567, 10517.243, 348.170, 52772.170 23/02/16,03:26:18,11,08,1, 11.7,1,1, 4.567, 10518.645, 348.338, 52776.561 23/02/16,03:26:18,12,08,1, 11.7,1,1, 4.567, 10519.222, 348.033, 52773.259 23/02/16,03:26:18,13,08,1, 11.7,1,1, 4.567, 10516.843, 348.110, 52773.042 23/02/16,03:26:18,14,08,1, 11.7,1,1, 4.567, 10519.053, 348.158, 52775.977 23/02/16,03:26:18,15,08,1, 11.7,1,1, 4.567, 10517.716, 348.039, 52771.557 23/02/16,03:26:18,16,08,1, 11.7,1,1, 4.567, 10517.087, 348.331, 52774.811 23/02/16,03:26:18,17,08,1, 11.7,1,1, 4.567, 10519.482, 348.260, 52775.098 23/02/16,03:26:18,18,08,1, 11.7,1,1, 4.567, 10517.237, 348.235, 52772.097 23/02/16,03:26:18,19,08,1, 11.7,1,1, 4.567, 10518.572, 348.305, 52776.547 23/02/16,03:26:19,00,09,1, 11.9,1,1, 4.569, 10518.565, 348.305, 52776.547 23/02/16,03:26:19,01,09,1, 11.9,1,1, 4.569, 10518.742, 348.246, 52774.839 23/02/16,03:26:19,02,09,1, 11.9,1,1, 4.569, 10517.797, 348.350, 52773.044 23/02/16,03:26:19,03,09,1, 11.9,1,1, 4.569, 10518.233, 348.129, 52775.335 23/02/16,03:26:19,04,09,1, 11.9,1,1, 4.569, 10518.950, 348.146, 52774.057 23/02/16,03:26:19,05,09,1, 11.9,1,1, 4.569, 10517.376, 348.072, 52773.213 23/02/16,03:26:19,06,09,1, 11.9,1,1, 4.569, 10518.404, 347.979, 52775.061 23/02/16,03:26:19,07,09,1, 11.9,1,1, 4.569, 10517.921, 348.198, 52772.728 23/02/16,03:26:19,08,09,1, 11.9,1,1, 4.569, 10517.247, 348.152, 52774.061 23/02/16,03:26:19,09,09,1, 11.9,1,1, 4.569, 10518.777, 348.271, 52774.846 23/02/16,03:26:19,10,09,1, 11.9,1,1, 4.569, 10517.746, 348.361, 52773.249 23/02/16,03:26:19,11,09,1, 11.9,1,1, 4.569, 10518.276, 348.114, 52775.330 23/02/16,03:26:19,12,09,1, 11.9,1,1, 4.569, 10518.869, 348.135, 52773.952 23/02/16,03:26:19,13,09,1, 11.9,1,1, 4.569, 10517.478, 348.085, 52773.309 23/02/16,03:26:19,14,09,1, 11.9,1,1, 4.569, 10518.350, 347.990, 52774.886 23/02/16,03:26:19,15,09,1, 11.9,1,1, 4.569, 10517.872, 348.189, 52772.830 23/02/16,03:26:19,16,09,1, 11.9,1,1, 4.569, 10517.248, 348.148, 52774.137 23/02/16,03:26:19,17,09,1, 11.9,1,1, 4.569, 10518.655, 348.205, 52774.802 23/02/16,03:26:19,18,09,1, 11.9,1,1, 4.569, 10517.831, 348.378, 52773.241 23/02/16,03:26:19,19,09,1, 11.9,1,1, 4.569, 10518.263, 348.169, 52775.293 23/02/16,03:26:20,00,08,1, 11.9,1,1, 4.568, 10518.256, 348.169, 52775.293 23/02/16,03:26:20,01,08,1, 11.9,1,1, 4.568, 10519.214, 348.194, 52775.227 23/02/16,03:26:20,02,08,1, 11.9,1,1, 4.568, 10517.184, 348.162, 52771.978 23/02/16,03:26:20,03,08,1, 11.9,1,1, 4.568, 10518.248, 348.305, 52776.402 23/02/16,03:26:20,04,08,1, 11.9,1,1, 4.568, 10519.232, 348.041, 52773.683 23/02/16,03:26:20,05,08,1, 11.9,1,1, 4.568, 10516.770, 348.031, 52772.811 23/02/16,03:26:20,06,08,1, 11.9,1,1, 4.568, 10518.855, 348.121, 52776.078 23/02/16,03:26:20,07,08,1, 11.9,1,1, 4.568, 10517.733, 347.966, 52771.728 23/02/16,03:26:20,08,08,1, 11.9,1,1, 4.568, 10516.750, 348.224, 52774.349 23/02/16,03:26:20,09,08,1, 11.9,1,1, 4.568, 10519.265, 348.280, 52775.292 23/02/16,03:26:20,10,08,1, 11.9,1,1, 4.568, 10517.169, 348.162, 52771.969 23/02/16,03:26:20,11,08,1, 11.9,1,1, 4.568, 10518.234, 348.284, 52776.389 23/02/16,03:26:20,12,08,1, 11.9,1,1, 4.568, 10519.246, 348.052, 52773.681 23/02/16,03:26:20,13,08,1, 11.9,1,1, 4.568, 10516.740, 347.978, 52772.738 23/02/16,03:26:20,14,08,1, 11.9,1,1, 4.568, 10518.857, 348.135, 52776.065 23/02/16,03:26:20,15,08,1, 11.9,1,1, 4.568, 10517.740, 347.996, 52771.736 23/02/16,03:26:20,16,08,1, 11.9,1,1, 4.568, 10516.748, 348.190, 52774.302 23/02/16,03:26:20,17,08,1, 11.9,1,1, 4.568, 10519.229, 348.259, 52775.244 23/02/16,03:26:20,18,08,1, 11.9,1,1, 4.568, 10517.158, 348.127, 52772.031 23/02/16,03:26:20,19,08,1, 11.9,1,1, 4.568, 10518.192, 348.261, 52776.289 23/02/16,03:26:21,00,09,1, 11.9,1,1, 4.570, 10518.190, 348.261, 52776.289 23/02/16,03:26:21,01,09,1, 11.9,1,1, 4.570, 10519.129, 348.202, 52775.201 23/02/16,03:26:21,02,09,1, 11.9,1,1, 4.570, 10517.130, 348.209, 52771.882 23/02/16,03:26:21,03,09,1, 11.9,1,1, 4.570, 10518.056, 348.321, 52776.211 23/02/16,03:26:21,04,09,1, 11.9,1,1, 4.570, 10519.231, 348.098, 52773.763 23/02/16,03:26:21,05,09,1, 11.9,1,1, 4.570, 10516.740, 348.076, 52772.756 23/02/16,03:26:21,06,09,1, 11.9,1,1, 4.570, 10518.768, 348.125, 52776.121 23/02/16,03:26:21,07,09,1, 11.9,1,1, 4.570, 10517.787, 347.927, 52771.792 23/02/16,03:26:21,08,09,1, 11.9,1,1, 4.570, 10516.656, 348.226, 52774.155 23/02/16,03:26:21,09,09,1, 11.9,1,1, 4.570, 10519.103, 348.230, 52775.230 23/02/16,03:26:21,10,09,1, 11.9,1,1, 4.570, 10517.094, 348.187, 52772.060 23/02/16,03:26:21,11,09,1, 11.9,1,1, 4.570, 10518.091, 348.262, 52776.095 23/02/16,03:26:21,12,09,1, 11.9,1,1, 4.570, 10519.147, 348.083, 52773.764 23/02/16,03:26:21,13,09,1, 11.9,1,1, 4.570, 10516.806, 348.023, 52772.847 23/02/16,03:26:21,14,09,1, 11.9,1,1, 4.570, 10518.769, 348.089, 52775.943 23/02/16,03:26:21,15,09,1, 11.9,1,1, 4.570, 10517.752, 348.019, 52771.861 23/02/16,03:26:21,16,09,1, 11.9,1,1, 4.570, 10516.673, 348.176, 52774.157 23/02/16,03:26:21,17,09,1, 11.9,1,1, 4.570, 10519.005, 348.222, 52775.157 23/02/16,03:26:21,18,09,1, 11.9,1,1, 4.570, 10517.120, 348.159, 52772.014 23/02/16,03:26:21,19,09,1, 11.9,1,1, 4.570, 10518.012, 348.267, 52776.165 23/02/16,03:26:22,00,09,1, 11.9,1,1, 4.570, 10518.006, 348.267, 52776.165 23/02/16,03:26:22,01,09,1, 11.9,1,1, 4.570, 10519.000, 348.206, 52775.283 23/02/16,03:26:22,02,09,1, 11.9,1,1, 4.570, 10517.045, 348.179, 52771.848 23/02/16,03:26:22,03,09,1, 11.9,1,1, 4.570, 10517.882, 348.324, 52776.085 23/02/16,03:26:22,04,09,1, 11.9,1,1, 4.570, 10519.170, 348.027, 52773.987 23/02/16,03:26:22,05,09,1, 11.9,1,1, 4.570, 10516.746, 348.054, 52772.676 23/02/16,03:26:22,06,09,1, 11.9,1,1, 4.570, 10518.685, 348.133, 52776.160 23/02/16,03:26:22,07,09,1, 11.9,1,1, 4.570, 10517.819, 347.929, 52771.807 23/02/16,03:26:22,08,09,1, 11.9,1,1, 4.570, 10516.480, 348.144, 52774.024 23/02/16,03:26:22,09,09,1, 11.9,1,1, 4.570, 10518.962, 348.201, 52775.354 23/02/16,03:26:22,10,09,1, 11.9,1,1, 4.570, 10517.060, 348.150, 52771.834 23/02/16,03:26:22,11,09,1, 11.9,1,1, 4.570, 10517.824, 348.365, 52776.070 23/02/16,03:26:22,12,09,1, 11.9,1,1, 4.570, 10519.188, 348.095, 52773.956 23/02/16,03:26:22,13,09,1, 11.9,1,1, 4.570, 10516.732, 348.045, 52772.624 23/02/16,03:26:22,14,09,1, 11.9,1,1, 4.570, 10518.652, 348.120, 52776.137 23/02/16,03:26:22,15,09,1, 11.9,1,1, 4.570, 10517.814, 347.959, 52771.892 23/02/16,03:26:22,16,09,1, 11.9,1,1, 4.570, 10516.454, 348.152, 52773.976 23/02/16,03:26:22,17,09,1, 11.9,1,1, 4.570, 10518.932, 348.206, 52775.307 23/02/16,03:26:22,18,09,1, 11.9,1,1, 4.570, 10516.975, 348.163, 52771.827 23/02/16,03:26:22,19,09,1, 11.9,1,1, 4.570, 10517.802, 348.269, 52776.048 23/02/16,03:26:23,00,09,1, 11.8,1,1, 4.572, 10517.797, 348.269, 52776.048 23/02/16,03:26:23,01,09,1, 11.8,1,1, 4.572, 10518.839, 348.196, 52775.288 23/02/16,03:26:23,02,09,1, 11.8,1,1, 4.572, 10516.942, 348.194, 52771.733 23/02/16,03:26:23,03,09,1, 11.8,1,1, 4.572, 10517.694, 348.370, 52776.008 23/02/16,03:26:23,04,09,1, 11.8,1,1, 4.572, 10519.105, 348.104, 52774.094 23/02/16,03:26:23,05,09,1, 11.8,1,1, 4.572, 10516.726, 348.084, 52772.611 23/02/16,03:26:23,06,09,1, 11.8,1,1, 4.572, 10518.533, 348.052, 52776.159 23/02/16,03:26:23,07,09,1, 11.8,1,1, 4.572, 10517.838, 347.932, 52771.903 23/02/16,03:26:23,08,09,1, 11.8,1,1, 4.572, 10516.410, 348.176, 52773.896 23/02/16,03:26:23,09,09,1, 11.8,1,1, 4.572, 10518.806, 348.206, 52775.350 23/02/16,03:26:23,10,09,1, 11.8,1,1, 4.572, 10516.935, 348.191, 52771.879 23/02/16,03:26:23,11,09,1, 11.8,1,1, 4.572, 10517.709, 348.338, 52776.017 23/02/16,03:26:23,12,09,1, 11.8,1,1, 4.572, 10519.026, 348.093, 52773.947 23/02/16,03:26:23,13,09,1, 11.8,1,1, 4.572, 10516.720, 348.152, 52772.745 23/02/16,03:26:23,14,09,1, 11.8,1,1, 4.572, 10518.574, 348.095, 52776.085 23/02/16,03:26:23,15,09,1, 11.8,1,1, 4.572, 10517.788, 347.973, 52771.944 23/02/16,03:26:23,16,09,1, 11.8,1,1, 4.572, 10516.449, 348.159, 52773.878 23/02/16,03:26:23,17,09,1, 11.8,1,1, 4.572, 10518.750, 348.213, 52775.251 23/02/16,03:26:23,18,09,1, 11.8,1,1, 4.572, 10516.883, 348.213, 52771.787 23/02/16,03:26:23,19,09,1, 11.8,1,1, 4.572, 10517.718, 348.350, 52775.973 23/02/16,03:26:24,00,09,1, 11.8,1,1, 4.571, 10517.714, 348.350, 52775.973 23/02/16,03:26:24,01,09,1, 11.8,1,1, 4.571, 10518.728, 348.176, 52775.390 23/02/16,03:26:24,02,09,1, 11.8,1,1, 4.571, 10516.866, 348.167, 52771.698 23/02/16,03:26:24,03,09,1, 11.8,1,1, 4.571, 10517.430, 348.392, 52775.891 23/02/16,03:26:24,04,09,1, 11.8,1,1, 4.571, 10519.212, 348.238, 52774.970 23/02/16,03:26:24,05,09,1, 11.8,1,1, 4.571, 10516.405, 348.058, 52771.911 23/02/16,03:26:24,06,09,1, 11.8,1,1, 4.571, 10518.381, 348.189, 52776.673 23/02/16,03:26:24,07,09,1, 11.8,1,1, 4.571, 10518.162, 347.932, 52772.073 23/02/16,03:26:24,08,09,1, 11.8,1,1, 4.571, 10515.876, 348.098, 52773.138 23/02/16,03:26:24,09,09,1, 11.8,1,1, 4.571, 10518.859, 348.291, 52775.990 23/02/16,03:26:24,10,09,1, 11.8,1,1, 4.571, 10516.953, 348.089, 52771.208 23/02/16,03:26:24,11,09,1, 11.8,1,1, 4.571, 10517.083, 348.394, 52775.766 23/02/16,03:26:24,12,09,1, 11.8,1,1, 4.571, 10519.395, 348.171, 52774.664 23/02/16,03:26:24,13,09,1, 11.8,1,1, 4.571, 10516.407, 348.048, 52771.865 23/02/16,03:26:24,14,09,1, 11.8,1,1, 4.571, 10518.342, 348.177, 52776.641 23/02/16,03:26:24,15,09,1, 11.8,1,1, 4.571, 10518.128, 347.929, 52772.116 23/02/16,03:26:24,16,09,1, 11.8,1,1, 4.571, 10515.862, 348.158, 52773.143 23/02/16,03:26:24,17,09,1, 11.8,1,1, 4.571, 10518.848, 348.286, 52775.994 23/02/16,03:26:24,18,09,1, 11.8,1,1, 4.571, 10516.906, 348.117, 52771.241 23/02/16,03:26:24,19,09,1, 11.8,1,1, 4.571, 10517.101, 348.347, 52775.787 23/02/16,03:26:25,00,09,1, 11.8,1,1, 4.569, 10517.097, 348.347, 52775.787 23/02/16,03:26:25,01,09,1, 11.8,1,1, 4.569, 10518.713, 348.361, 52776.064 23/02/16,03:26:25,02,09,1, 11.8,1,1, 4.569, 10516.862, 348.051, 52771.112 23/02/16,03:26:25,03,09,1, 11.8,1,1, 4.569, 10516.825, 348.393, 52775.611 23/02/16,03:26:25,04,09,1, 11.8,1,1, 4.569, 10519.294, 348.212, 52774.828 23/02/16,03:26:25,05,09,1, 11.8,1,1, 4.569, 10516.361, 348.024, 52771.795 23/02/16,03:26:25,06,09,1, 11.8,1,1, 4.569, 10518.189, 348.242, 52776.705 23/02/16,03:26:25,07,09,1, 11.8,1,1, 4.569, 10518.177, 347.927, 52772.313 23/02/16,03:26:25,08,09,1, 11.8,1,1, 4.569, 10515.770, 348.045, 52772.999 23/02/16,03:26:25,09,09,1, 11.8,1,1, 4.569, 10518.621, 348.240, 52776.009 23/02/16,03:26:25,10,09,1, 11.8,1,1, 4.569, 10516.887, 348.131, 52771.357 23/02/16,03:26:25,11,09,1, 11.8,1,1, 4.569, 10516.896, 348.385, 52775.523 23/02/16,03:26:25,12,09,1, 11.8,1,1, 4.569, 10519.224, 348.234, 52774.795 23/02/16,03:26:25,13,09,1, 11.8,1,1, 4.569, 10516.375, 348.040, 52772.021 23/02/16,03:26:25,14,09,1, 11.8,1,1, 4.569, 10518.149, 348.244, 52776.566 23/02/16,03:26:25,15,09,1, 11.8,1,1, 4.569, 10518.146, 347.920, 52772.310 23/02/16,03:26:25,16,09,1, 11.8,1,1, 4.569, 10515.804, 348.082, 52773.027 23/02/16,03:26:25,17,09,1, 11.8,1,1, 4.569, 10518.547, 348.244, 52775.941 23/02/16,03:26:25,18,09,1, 11.8,1,1, 4.569, 10516.857, 348.111, 52771.310 23/02/16,03:26:25,19,09,1, 11.8,1,1, 4.569, 10516.850, 348.342, 52775.568 23/02/16,03:26:26,00,09,1, 11.9,1,1, 4.572, 10516.846, 348.342, 52775.568 23/02/16,03:26:26,01,09,1, 11.9,1,1, 4.572, 10518.494, 348.232, 52776.074 23/02/16,03:26:26,02,09,1, 11.9,1,1, 4.572, 10516.822, 348.051, 52771.138 23/02/16,03:26:26,03,09,1, 11.9,1,1, 4.572, 10516.529, 348.314, 52775.207 23/02/16,03:26:26,04,09,1, 11.9,1,1, 4.572, 10519.193, 348.276, 52775.171 23/02/16,03:26:26,05,09,1, 11.9,1,1, 4.572, 10516.334, 348.005, 52771.743 23/02/16,03:26:26,06,09,1, 11.9,1,1, 4.572, 10518.011, 348.255, 52776.684 23/02/16,03:26:26,07,09,1, 11.9,1,1, 4.572, 10518.271, 347.918, 52772.527 23/02/16,03:26:26,08,09,1, 11.9,1,1, 4.572, 10515.618, 348.020, 52772.800 23/02/16,03:26:26,09,09,1, 11.9,1,1, 4.572, 10518.481, 348.231, 52776.155 23/02/16,03:26:26,10,09,1, 11.9,1,1, 4.572, 10516.837, 348.068, 52771.166 23/02/16,03:26:26,11,09,1, 11.9,1,1, 4.572, 10516.509, 348.371, 52775.261 23/02/16,03:26:26,12,09,1, 11.9,1,1, 4.572, 10519.123, 348.234, 52775.133 23/02/16,03:26:26,13,09,1, 11.9,1,1, 4.572, 10516.352, 348.040, 52771.703 23/02/16,03:26:26,14,09,1, 11.9,1,1, 4.572, 10517.976, 348.252, 52776.622 23/02/16,03:26:26,15,09,1, 11.9,1,1, 4.572, 10518.249, 347.928, 52772.574 23/02/16,03:26:26,16,09,1, 11.9,1,1, 4.572, 10515.643, 348.033, 52772.697 23/02/16,03:26:26,17,09,1, 11.9,1,1, 4.572, 10518.426, 348.230, 52776.128 23/02/16,03:26:26,18,09,1, 11.9,1,1, 4.572, 10516.851, 348.070, 52771.210 23/02/16,03:26:26,19,09,1, 11.9,1,1, 4.572, 10516.518, 348.389, 52775.239 23/02/16,03:26:27,00,09,1, 11.9,1,1, 4.572, 10516.512, 348.389, 52775.239 23/02/16,03:26:27,01,09,1, 11.9,1,1, 4.572, 10518.274, 348.255, 52776.117 23/02/16,03:26:27,02,09,1, 11.9,1,1, 4.572, 10516.816, 348.019, 52771.163 23/02/16,03:26:27,03,09,1, 11.9,1,1, 4.572, 10516.275, 348.274, 52774.909 23/02/16,03:26:27,04,09,1, 11.9,1,1, 4.572, 10518.997, 348.273, 52775.274 23/02/16,03:26:27,05,09,1, 11.9,1,1, 4.572, 10516.217, 348.037, 52771.561 23/02/16,03:26:27,06,09,1, 11.9,1,1, 4.572, 10517.701, 348.246, 52776.563 23/02/16,03:26:27,07,09,1, 11.9,1,1, 4.572, 10518.345, 347.939, 52772.870 23/02/16,03:26:27,08,09,1, 11.9,1,1, 4.572, 10515.526, 347.953, 52772.565 23/02/16,03:26:27,09,09,1, 11.9,1,1, 4.572, 10518.309, 348.201, 52776.107 23/02/16,03:26:27,10,09,1, 11.9,1,1, 4.572, 10516.758, 348.003, 52771.283 23/02/16,03:26:27,11,09,1, 11.9,1,1, 4.572, 10516.259, 348.279, 52774.905 23/02/16,03:26:27,12,09,1, 11.9,1,1, 4.572, 10518.865, 348.276, 52775.062 23/02/16,03:26:27,13,09,1, 11.9,1,1, 4.572, 10516.309, 348.077, 52771.730 23/02/16,03:26:27,14,09,1, 11.9,1,1, 4.572, 10517.747, 348.253, 52776.482 23/02/16,03:26:27,15,09,1, 11.9,1,1, 4.572, 10518.303, 347.925, 52772.886 23/02/16,03:26:27,16,09,1, 11.9,1,1, 4.572, 10515.667, 347.991, 52772.565 23/02/16,03:26:27,17,09,1, 11.9,1,1, 4.572, 10518.219, 348.187, 52776.050 23/02/16,03:26:27,18,09,1, 11.9,1,1, 4.572, 10516.805, 348.040, 52771.313 23/02/16,03:26:27,19,09,1, 11.9,1,1, 4.572, 10516.239, 348.252, 52774.832 23/02/16,03:26:28,00,09,1, 11.9,1,1, 4.570, 10516.237, 348.252, 52774.832 23/02/16,03:26:28,01,09,1, 11.9,1,1, 4.570, 10518.152, 348.166, 52776.205 23/02/16,03:26:28,02,09,1, 11.9,1,1, 4.570, 10516.857, 347.973, 52771.149 23/02/16,03:26:28,03,09,1, 11.9,1,1, 4.570, 10515.925, 348.253, 52774.526 23/02/16,03:26:28,04,09,1, 11.9,1,1, 4.570, 10518.858, 348.265, 52775.418 23/02/16,03:26:28,05,09,1, 11.9,1,1, 4.570, 10516.194, 348.070, 52771.507 23/02/16,03:26:28,06,09,1, 11.9,1,1, 4.570, 10517.503, 348.232, 52776.519 23/02/16,03:26:28,07,09,1, 11.9,1,1, 4.570, 10518.459, 347.975, 52773.159 23/02/16,03:26:28,08,09,1, 11.9,1,1, 4.570, 10515.548, 347.885, 52772.255 23/02/16,03:26:28,09,09,1, 11.9,1,1, 4.570, 10518.160, 348.201, 52776.212 23/02/16,03:26:28,10,09,1, 11.9,1,1, 4.570, 10516.849, 347.910, 52771.110 23/02/16,03:26:28,11,09,1, 11.9,1,1, 4.570, 10515.923, 348.215, 52774.511 23/02/16,03:26:28,12,09,1, 11.9,1,1, 4.570, 10518.813, 348.267, 52775.375 23/02/16,03:26:28,13,09,1, 11.9,1,1, 4.570, 10516.222, 347.992, 52771.449 23/02/16,03:26:28,14,09,1, 11.9,1,1, 4.570, 10517.476, 348.243, 52776.487 23/02/16,03:26:28,15,09,1, 11.9,1,1, 4.570, 10518.472, 347.973, 52773.158 23/02/16,03:26:28,16,09,1, 11.9,1,1, 4.570, 10515.523, 347.937, 52772.268 23/02/16,03:26:28,17,09,1, 11.9,1,1, 4.570, 10518.114, 348.156, 52776.221 23/02/16,03:26:28,18,09,1, 11.9,1,1, 4.570, 10516.884, 347.975, 52771.107 23/02/16,03:26:28,19,09,1, 11.9,1,1, 4.570, 10515.884, 348.221, 52774.496 23/02/16,03:26:29,00,09,1, 11.9,1,1, 4.572, 10515.878, 348.221, 52774.496 23/02/16,03:26:29,01,09,1, 11.9,1,1, 4.572, 10517.575, 348.132, 52776.341 23/02/16,03:26:29,02,09,1, 11.9,1,1, 4.572, 10517.481, 347.994, 52771.833 23/02/16,03:26:29,03,09,1, 11.9,1,1, 4.572, 10515.318, 348.033, 52773.253 23/02/16,03:26:29,04,09,1, 11.9,1,1, 4.572, 10518.623, 348.395, 52776.245 23/02/16,03:26:29,05,09,1, 11.9,1,1, 4.572, 10516.625, 347.958, 52771.212 23/02/16,03:26:29,06,09,1, 11.9,1,1, 4.572, 10516.662, 348.160, 52775.652 23/02/16,03:26:29,07,09,1, 11.9,1,1, 4.572, 10518.925, 348.106, 52774.532 23/02/16,03:26:29,08,09,1, 11.9,1,1, 4.572, 10515.604, 347.773, 52771.351 23/02/16,03:26:29,09,09,1, 11.9,1,1, 4.572, 10517.547, 348.196, 52776.339 23/02/16,03:26:29,10,09,1, 11.9,1,1, 4.572, 10517.437, 347.978, 52772.035 23/02/16,03:26:29,11,09,1, 11.9,1,1, 4.572, 10515.404, 347.976, 52773.105 23/02/16,03:26:29,12,09,1, 11.9,1,1, 4.572, 10518.457, 348.382, 52776.118 23/02/16,03:26:29,13,09,1, 11.9,1,1, 4.572, 10516.707, 348.024, 52771.441 23/02/16,03:26:29,14,09,1, 11.9,1,1, 4.572, 10516.712, 348.151, 52775.469 23/02/16,03:26:29,15,09,1, 11.9,1,1, 4.572, 10518.799, 348.140, 52774.486 23/02/16,03:26:29,16,09,1, 11.9,1,1, 4.572, 10515.733, 347.748, 52771.467 23/02/16,03:26:29,17,09,1, 11.9,1,1, 4.572, 10517.456, 348.136, 52776.169 23/02/16,03:26:29,18,09,1, 11.9,1,1, 4.572, 10517.500, 347.961, 52772.094 23/02/16,03:26:29,19,09,1, 11.9,1,1, 4.572, 10515.376, 347.987, 52772.993 23/02/16,03:26:30,00,09,1, 11.8,1,1, 4.571, 10515.369, 347.987, 52772.993 23/02/16,03:26:30,01,09,1, 11.8,1,1, 4.571, 10517.348, 348.072, 52776.277 23/02/16,03:26:30,02,09,1, 11.8,1,1, 4.571, 10517.580, 347.969, 52772.071 23/02/16,03:26:30,03,09,1, 11.8,1,1, 4.571, 10515.156, 347.999, 52772.740 23/02/16,03:26:30,04,09,1, 11.8,1,1, 4.571, 10518.364, 348.352, 52776.236 23/02/16,03:26:30,05,09,1, 11.8,1,1, 4.571, 10516.676, 348.020, 52771.248 23/02/16,03:26:30,06,09,1, 11.8,1,1, 4.571, 10516.430, 348.147, 52775.407 23/02/16,03:26:30,07,09,1, 11.8,1,1, 4.571, 10518.920, 348.186, 52774.843 23/02/16,03:26:30,08,09,1, 11.8,1,1, 4.571, 10515.719, 347.762, 52771.237 23/02/16,03:26:30,09,09,1, 11.8,1,1, 4.571, 10517.365, 348.106, 52776.259 23/02/16,03:26:30,10,09,1, 11.8,1,1, 4.571, 10517.580, 347.972, 52772.212 23/02/16,03:26:30,11,09,1, 11.8,1,1, 4.571, 10515.114, 347.948, 52772.607 23/02/16,03:26:30,12,09,1, 11.8,1,1, 4.571, 10518.280, 348.356, 52776.276 23/02/16,03:26:30,13,09,1, 11.8,1,1, 4.571, 10516.643, 348.004, 52771.249 23/02/16,03:26:30,14,09,1, 11.8,1,1, 4.571, 10516.403, 348.180, 52775.341 23/02/16,03:26:30,15,09,1, 11.8,1,1, 4.571, 10518.933, 348.178, 52774.871 23/02/16,03:26:30,16,09,1, 11.8,1,1, 4.571, 10515.719, 347.745, 52771.268 23/02/16,03:26:30,17,09,1, 11.8,1,1, 4.571, 10517.353, 348.106, 52776.188 23/02/16,03:26:30,18,09,1, 11.8,1,1, 4.571, 10517.660, 347.988, 52772.238 23/02/16,03:26:30,19,09,1, 11.8,1,1, 4.571, 10515.143, 347.949, 52772.508 23/02/16,03:26:31,00,09,1, 11.9,1,1, 4.574, 10515.136, 347.949, 52772.508 23/02/16,03:26:31,01,09,1, 11.9,1,1, 4.574, 10517.179, 348.098, 52776.130 23/02/16,03:26:31,02,09,1, 11.9,1,1, 4.574, 10517.781, 348.017, 52772.598 23/02/16,03:26:31,03,09,1, 11.9,1,1, 4.574, 10515.043, 347.916, 52772.286 23/02/16,03:26:31,04,09,1, 11.9,1,1, 4.574, 10518.067, 348.383, 52776.232 23/02/16,03:26:31,05,09,1, 11.9,1,1, 4.574, 10516.745, 348.111, 52771.404 23/02/16,03:26:31,06,09,1, 11.9,1,1, 4.574, 10516.146, 348.179, 52775.018 23/02/16,03:26:31,07,09,1, 11.9,1,1, 4.574, 10518.863, 348.248, 52775.185 23/02/16,03:26:31,08,09,1, 11.9,1,1, 4.574, 10515.903, 347.838, 52771.221 23/02/16,03:26:31,09,09,1, 11.9,1,1, 4.574, 10517.208, 348.077, 52776.129 23/02/16,03:26:31,10,09,1, 11.9,1,1, 4.574, 10517.713, 348.029, 52772.592 23/02/16,03:26:31,11,09,1, 11.9,1,1, 4.574, 10515.168, 347.931, 52772.346 23/02/16,03:26:31,12,09,1, 11.9,1,1, 4.574, 10518.004, 348.345, 52776.046 23/02/16,03:26:31,13,09,1, 11.9,1,1, 4.574, 10516.783, 348.117, 52771.504 23/02/16,03:26:31,14,09,1, 11.9,1,1, 4.574, 10516.160, 348.186, 52774.833 23/02/16,03:26:31,15,09,1, 11.9,1,1, 4.574, 10518.793, 348.245, 52775.118 23/02/16,03:26:31,16,09,1, 11.9,1,1, 4.574, 10515.942, 347.855, 52771.367 23/02/16,03:26:31,17,09,1, 11.9,1,1, 4.574, 10517.136, 348.081, 52775.956 23/02/16,03:26:31,18,09,1, 11.9,1,1, 4.574, 10517.744, 347.982, 52772.609 23/02/16,03:26:31,19,09,1, 11.9,1,1, 4.574, 10515.150, 347.915, 52772.244 23/02/16,03:26:32,00,09,1, 11.9,1,1, 4.569, 10515.144, 347.915, 52772.244 23/02/16,03:26:32,01,09,1, 11.9,1,1, 4.569, 10517.012, 348.085, 52775.970 23/02/16,03:26:32,02,09,1, 11.9,1,1, 4.569, 10517.880, 347.983, 52772.805 23/02/16,03:26:32,03,09,1, 11.9,1,1, 4.569, 10514.967, 347.814, 52771.892 23/02/16,03:26:32,04,09,1, 11.9,1,1, 4.569, 10517.836, 348.262, 52776.212 23/02/16,03:26:32,05,09,1, 11.9,1,1, 4.569, 10516.729, 348.040, 52771.329 23/02/16,03:26:32,06,09,1, 11.9,1,1, 4.569, 10515.887, 348.153, 52774.559 23/02/16,03:26:32,07,09,1, 11.9,1,1, 4.569, 10518.806, 348.293, 52775.420 23/02/16,03:26:32,08,09,1, 11.9,1,1, 4.569, 10515.985, 347.845, 52771.207 23/02/16,03:26:32,09,09,1, 11.9,1,1, 4.569, 10517.056, 348.061, 52776.025 23/02/16,03:26:32,10,09,1, 11.9,1,1, 4.569, 10517.930, 347.941, 52772.808 23/02/16,03:26:32,11,09,1, 11.9,1,1, 4.569, 10514.975, 347.858, 52771.924 23/02/16,03:26:32,12,09,1, 11.9,1,1, 4.569, 10517.802, 348.278, 52776.129 23/02/16,03:26:32,13,09,1, 11.9,1,1, 4.569, 10516.749, 348.107, 52771.448 23/02/16,03:26:32,14,09,1, 11.9,1,1, 4.569, 10515.866, 348.113, 52774.493 23/02/16,03:26:32,15,09,1, 11.9,1,1, 4.569, 10518.925, 348.324, 52775.792 23/02/16,03:26:32,16,09,1, 11.9,1,1, 4.569, 10515.698, 347.797, 52770.969 23/02/16,03:26:32,17,09,1, 11.9,1,1, 4.569, 10517.180, 348.156, 52776.523 23/02/16,03:26:32,18,09,1, 11.9,1,1, 4.569, 10517.986, 347.888, 52772.367 23/02/16,03:26:32,19,09,1, 11.9,1,1, 4.569, 10514.743, 347.852, 52771.998 23/02/16,03:26:33,00,09,1, 11.8,1,1, 4.572, 10514.735, 347.852, 52771.998 23/02/16,03:26:33,01,09,1, 11.8,1,1, 4.572, 10517.111, 348.175, 52776.445 23/02/16,03:26:33,02,09,1, 11.8,1,1, 4.572, 10518.018, 347.940, 52772.634 23/02/16,03:26:33,03,09,1, 11.8,1,1, 4.572, 10514.764, 347.839, 52771.749 23/02/16,03:26:33,04,09,1, 11.8,1,1, 4.572, 10517.936, 348.271, 52776.465 23/02/16,03:26:33,05,09,1, 11.8,1,1, 4.572, 10516.579, 347.960, 52770.824 23/02/16,03:26:33,06,09,1, 11.8,1,1, 4.572, 10515.594, 348.194, 52774.686 23/02/16,03:26:33,07,09,1, 11.8,1,1, 4.572, 10518.931, 348.288, 52775.552 23/02/16,03:26:33,08,09,1, 11.8,1,1, 4.572, 10515.699, 347.828, 52770.828 23/02/16,03:26:33,09,09,1, 11.8,1,1, 4.572, 10517.138, 348.181, 52776.465 23/02/16,03:26:33,10,09,1, 11.8,1,1, 4.572, 10517.923, 347.904, 52772.566 23/02/16,03:26:33,11,09,1, 11.8,1,1, 4.572, 10514.798, 347.873, 52771.859 23/02/16,03:26:33,12,09,1, 11.8,1,1, 4.572, 10517.899, 348.261, 52776.286 23/02/16,03:26:33,13,09,1, 11.8,1,1, 4.572, 10516.566, 348.022, 52770.899 23/02/16,03:26:33,14,09,1, 11.8,1,1, 4.572, 10515.666, 348.212, 52774.607 23/02/16,03:26:33,15,09,1, 11.8,1,1, 4.572, 10518.782, 348.278, 52775.434 23/02/16,03:26:33,16,09,1, 11.8,1,1, 4.572, 10515.785, 347.841, 52771.040 23/02/16,03:26:33,17,09,1, 11.8,1,1, 4.572, 10517.031, 348.135, 52776.330 23/02/16,03:26:33,18,09,1, 11.8,1,1, 4.572, 10517.969, 347.952, 52772.671 23/02/16,03:26:33,19,09,1, 11.8,1,1, 4.572, 10514.745, 347.838, 52771.764 23/02/16,03:26:34,00,09,1, 11.9,1,1, 4.569, 10514.743, 347.838, 52771.764 23/02/16,03:26:34,01,09,1, 11.9,1,1, 4.569, 10516.951, 348.223, 52776.406 23/02/16,03:26:34,02,09,1, 11.9,1,1, 4.569, 10518.139, 347.925, 52772.913 23/02/16,03:26:34,03,09,1, 11.9,1,1, 4.569, 10514.697, 347.784, 52771.582 23/02/16,03:26:34,04,09,1, 11.9,1,1, 4.569, 10517.738, 348.306, 52776.523 23/02/16,03:26:34,05,09,1, 11.9,1,1, 4.569, 10516.598, 347.963, 52770.847 23/02/16,03:26:34,06,09,1, 11.9,1,1, 4.569, 10515.463, 348.171, 52774.345 23/02/16,03:26:34,07,09,1, 11.9,1,1, 4.569, 10518.802, 348.345, 52775.640 23/02/16,03:26:34,08,09,1, 11.9,1,1, 4.569, 10515.803, 347.820, 52770.714 23/02/16,03:26:34,09,09,1, 11.9,1,1, 4.569, 10516.945, 348.195, 52776.401 23/02/16,03:26:34,10,09,1, 11.9,1,1, 4.569, 10518.178, 347.916, 52772.933 23/02/16,03:26:34,11,09,1, 11.9,1,1, 4.569, 10514.721, 347.831, 52771.513 23/02/16,03:26:34,12,09,1, 11.9,1,1, 4.569, 10517.773, 348.275, 52776.489 23/02/16,03:26:34,13,09,1, 11.9,1,1, 4.569, 10516.599, 347.942, 52770.792 23/02/16,03:26:34,14,09,1, 11.9,1,1, 4.569, 10515.374, 348.187, 52774.258 23/02/16,03:26:34,15,09,1, 11.9,1,1, 4.569, 10518.779, 348.331, 52775.655 23/02/16,03:26:34,16,09,1, 11.9,1,1, 4.569, 10515.755, 347.859, 52770.816 23/02/16,03:26:34,17,09,1, 11.9,1,1, 4.569, 10516.894, 348.192, 52776.391 23/02/16,03:26:34,18,09,1, 11.9,1,1, 4.569, 10518.149, 347.907, 52772.972 23/02/16,03:26:34,19,09,1, 11.9,1,1, 4.569, 10514.685, 347.811, 52771.495 23/02/16,03:26:35,00,09,1, 11.9,1,1, 4.571, 10514.685, 347.811, 52771.495 23/02/16,03:26:35,01,09,1, 11.9,1,1, 4.571, 10516.536, 348.118, 52775.687 23/02/16,03:26:35,02,09,1, 11.9,1,1, 4.571, 10518.135, 347.996, 52773.644 23/02/16,03:26:35,03,09,1, 11.9,1,1, 4.571, 10514.972, 347.789, 52771.406 23/02/16,03:26:35,04,09,1, 11.9,1,1, 4.571, 10517.285, 348.210, 52776.012 23/02/16,03:26:35,05,09,1, 11.9,1,1, 4.571, 10516.765, 347.993, 52771.503 23/02/16,03:26:35,06,09,1, 11.9,1,1, 4.571, 10515.166, 348.119, 52773.584 23/02/16,03:26:35,07,09,1, 11.9,1,1, 4.571, 10518.381, 348.357, 52775.756 23/02/16,03:26:35,08,09,1, 11.9,1,1, 4.571, 10516.081, 347.907, 52771.168 23/02/16,03:26:35,09,09,1, 11.9,1,1, 4.571, 10516.552, 348.133, 52775.658 23/02/16,03:26:35,10,09,1, 11.9,1,1, 4.571, 10518.042, 348.018, 52773.516 23/02/16,03:26:35,11,09,1, 11.9,1,1, 4.571, 10515.055, 347.760, 52771.445 23/02/16,03:26:35,12,09,1, 11.9,1,1, 4.571, 10517.131, 348.147, 52775.840 23/02/16,03:26:35,13,09,1, 11.9,1,1, 4.571, 10516.742, 348.035, 52771.508 23/02/16,03:26:35,14,09,1, 11.9,1,1, 4.571, 10515.239, 348.083, 52773.526 23/02/16,03:26:35,15,09,1, 11.9,1,1, 4.571, 10518.262, 348.323, 52775.697 23/02/16,03:26:35,16,09,1, 11.9,1,1, 4.571, 10516.132, 347.936, 52771.324 23/02/16,03:26:35,17,09,1, 11.9,1,1, 4.571, 10516.500, 348.078, 52775.544 23/02/16,03:26:35,18,09,1, 11.9,1,1, 4.571, 10518.108, 348.037, 52773.634 23/02/16,03:26:35,19,09,1, 11.9,1,1, 4.571, 10515.027, 347.785, 52771.411 23/02/16,03:26:36,00,09,1, 11.8,1,1, 4.569, 10515.019, 347.785, 52771.411 23/02/16,03:26:36,01,09,1, 11.8,1,1, 4.569, 10516.356, 348.094, 52775.430 23/02/16,03:26:36,02,09,1, 11.8,1,1, 4.569, 10518.166, 348.065, 52773.826 23/02/16,03:26:36,03,09,1, 11.8,1,1, 4.569, 10514.970, 347.726, 52771.189 23/02/16,03:26:36,04,09,1, 11.8,1,1, 4.569, 10517.032, 348.208, 52775.869 23/02/16,03:26:36,05,09,1, 11.8,1,1, 4.569, 10516.835, 347.981, 52771.590 23/02/16,03:26:36,06,09,1, 11.8,1,1, 4.569, 10514.972, 348.071, 52773.173 23/02/16,03:26:36,07,09,1, 11.8,1,1, 4.569, 10518.115, 348.350, 52775.814 23/02/16,03:26:36,08,09,1, 11.8,1,1, 4.569, 10516.090, 347.970, 52771.065 23/02/16,03:26:36,09,09,1, 11.8,1,1, 4.569, 10516.347, 348.158, 52775.531 23/02/16,03:26:36,10,09,1, 11.8,1,1, 4.569, 10518.153, 348.107, 52773.822 23/02/16,03:26:36,11,09,1, 11.8,1,1, 4.569, 10514.980, 347.692, 52771.178 23/02/16,03:26:36,12,09,1, 11.8,1,1, 4.569, 10517.081, 348.134, 52775.862 23/02/16,03:26:36,13,09,1, 11.8,1,1, 4.569, 10516.828, 347.998, 52771.590 23/02/16,03:26:36,14,09,1, 11.8,1,1, 4.569, 10514.911, 348.068, 52773.152 23/02/16,03:26:36,15,09,1, 11.8,1,1, 4.569, 10518.141, 348.365, 52775.859 23/02/16,03:26:36,16,09,1, 11.8,1,1, 4.569, 10516.130, 347.965, 52771.082 23/02/16,03:26:36,17,09,1, 11.8,1,1, 4.569, 10516.253, 348.133, 52775.431 23/02/16,03:26:36,18,09,1, 11.8,1,1, 4.569, 10518.199, 348.061, 52773.858 23/02/16,03:26:36,19,09,1, 11.8,1,1, 4.569, 10515.002, 347.740, 52771.173 23/02/16,03:26:37,00,09,1, 11.8,1,1, 4.572, 10515.002, 347.740, 52771.173 23/02/16,03:26:37,01,09,1, 11.8,1,1, 4.572, 10516.129, 348.095, 52775.261 23/02/16,03:26:37,02,09,1, 11.8,1,1, 4.572, 10518.123, 348.142, 52774.045 23/02/16,03:26:37,03,09,1, 11.8,1,1, 4.572, 10514.995, 347.766, 52771.111 23/02/16,03:26:37,04,09,1, 11.8,1,1, 4.572, 10516.880, 348.134, 52775.872 23/02/16,03:26:37,05,09,1, 11.8,1,1, 4.572, 10516.791, 348.031, 52771.643 23/02/16,03:26:37,06,09,1, 11.8,1,1, 4.572, 10514.812, 348.046, 52772.974 23/02/16,03:26:37,07,09,1, 11.8,1,1, 4.572, 10517.987, 348.384, 52775.834 23/02/16,03:26:37,08,09,1, 11.8,1,1, 4.572, 10516.065, 348.031, 52771.154 23/02/16,03:26:37,09,09,1, 11.8,1,1, 4.572, 10516.212, 348.141, 52775.313 23/02/16,03:26:37,10,09,1, 11.8,1,1, 4.572, 10518.041, 348.154, 52773.980 23/02/16,03:26:37,11,09,1, 11.8,1,1, 4.572, 10515.087, 347.769, 52771.279 23/02/16,03:26:37,12,09,1, 11.8,1,1, 4.572, 10516.838, 348.110, 52775.591 23/02/16,03:26:37,13,09,1, 11.8,1,1, 4.572, 10516.759, 348.030, 52771.755 23/02/16,03:26:37,14,09,1, 11.8,1,1, 4.572, 10514.891, 348.052, 52772.939 23/02/16,03:26:37,15,09,1, 11.8,1,1, 4.572, 10517.900, 348.394, 52775.701 23/02/16,03:26:37,16,09,1, 11.8,1,1, 4.572, 10516.082, 348.024, 52771.331 23/02/16,03:26:37,17,09,1, 11.8,1,1, 4.572, 10516.141, 348.114, 52775.252 23/02/16,03:26:37,18,09,1, 11.8,1,1, 4.572, 10518.077, 348.134, 52774.006 23/02/16,03:26:37,19,09,1, 11.8,1,1, 4.572, 10515.106, 347.774, 52771.197 23/02/16,03:26:38,00,09,1, 11.8,1,1, 4.570, 10515.102, 347.774, 52771.197 23/02/16,03:26:38,01,09,1, 11.8,1,1, 4.570, 10515.741, 347.948, 52774.087 23/02/16,03:26:38,02,09,1, 11.8,1,1, 4.570, 10517.867, 348.307, 52774.729 23/02/16,03:26:38,03,09,1, 11.8,1,1, 4.570, 10515.536, 347.791, 52771.347 23/02/16,03:26:38,04,09,1, 11.8,1,1, 4.570, 10516.160, 348.001, 52774.744 23/02/16,03:26:38,05,09,1, 11.8,1,1, 4.570, 10517.009, 348.201, 52772.793 23/02/16,03:26:38,06,09,1, 11.8,1,1, 4.570, 10514.890, 347.912, 52772.060 23/02/16,03:26:38,07,09,1, 11.8,1,1, 4.570, 10517.186, 348.405, 52775.581 23/02/16,03:26:38,08,09,1, 11.8,1,1, 4.570, 10516.550, 348.187, 52772.003 23/02/16,03:26:38,09,09,1, 11.8,1,1, 4.570, 10515.754, 347.970, 52774.048 23/02/16,03:26:38,10,09,1, 11.8,1,1, 4.570, 10517.850, 348.288, 52774.710 23/02/16,03:26:38,11,09,1, 11.8,1,1, 4.570, 10515.486, 347.795, 52771.315 23/02/16,03:26:38,12,09,1, 11.8,1,1, 4.570, 10516.165, 348.031, 52774.812 23/02/16,03:26:38,13,09,1, 11.8,1,1, 4.570, 10516.997, 348.212, 52772.790 23/02/16,03:26:38,14,09,1, 11.8,1,1, 4.570, 10514.859, 347.927, 52772.075 23/02/16,03:26:38,15,09,1, 11.8,1,1, 4.570, 10517.188, 348.416, 52775.565 23/02/16,03:26:38,16,09,1, 11.8,1,1, 4.570, 10516.527, 348.179, 52771.974 23/02/16,03:26:38,17,09,1, 11.8,1,1, 4.570, 10515.735, 347.977, 52774.054 23/02/16,03:26:38,18,09,1, 11.8,1,1, 4.570, 10517.800, 348.265, 52774.707 23/02/16,03:26:38,19,09,1, 11.8,1,1, 4.570, 10515.506, 347.781, 52771.269 23/02/16,03:26:39,00,08,1, 11.9,1,1, 4.570, 10515.503, 347.781, 52771.269 23/02/16,03:26:39,01,08,1, 11.9,1,1, 4.570, 10515.575, 348.064, 52774.045 23/02/16,03:26:39,02,08,1, 11.9,1,1, 4.570, 10517.785, 348.277, 52774.763 23/02/16,03:26:39,03,08,1, 11.9,1,1, 4.570, 10515.459, 347.841, 52771.288 23/02/16,03:26:39,04,08,1, 11.9,1,1, 4.570, 10516.082, 348.009, 52774.855 23/02/16,03:26:39,05,08,1, 11.9,1,1, 4.570, 10516.918, 348.227, 52772.775 23/02/16,03:26:39,06,08,1, 11.9,1,1, 4.570, 10514.734, 347.945, 52772.077 23/02/16,03:26:39,07,08,1, 11.9,1,1, 4.570, 10517.014, 348.408, 52775.538 23/02/16,03:26:39,08,08,1, 11.9,1,1, 4.570, 10516.460, 348.201, 52772.040 23/02/16,03:26:39,09,08,1, 11.9,1,1, 4.570, 10515.690, 347.969, 52774.113 23/02/16,03:26:39,10,08,1, 11.9,1,1, 4.570, 10517.651, 348.295, 52774.771 23/02/16,03:26:39,11,08,1, 11.9,1,1, 4.570, 10515.493, 347.822, 52771.454 23/02/16,03:26:39,12,08,1, 11.9,1,1, 4.570, 10516.014, 348.003, 52774.638 23/02/16,03:26:39,13,08,1, 11.9,1,1, 4.570, 10516.885, 348.223, 52772.840 23/02/16,03:26:39,14,08,1, 11.9,1,1, 4.570, 10514.811, 347.952, 52772.111 23/02/16,03:26:39,15,08,1, 11.9,1,1, 4.570, 10516.971, 348.371, 52775.344 23/02/16,03:26:39,16,08,1, 11.9,1,1, 4.570, 10516.500, 348.234, 52772.205 23/02/16,03:26:39,17,08,1, 11.9,1,1, 4.570, 10515.577, 348.016, 52773.970 23/02/16,03:26:39,18,08,1, 11.9,1,1, 4.570, 10517.681, 348.309, 52774.813 23/02/16,03:26:39,19,08,1, 11.9,1,1, 4.570, 10515.524, 347.846, 52771.425 23/02/16,03:26:40,00,08,1, 11.8,1,1, 4.573, 10515.519, 347.846, 52771.425 23/02/16,03:26:40,01,08,1, 11.8,1,1, 4.573, 10515.264, 348.113, 52774.135 23/02/16,03:26:40,02,08,1, 11.8,1,1, 4.573, 10518.014, 348.369, 52775.141 23/02/16,03:26:40,03,08,1, 11.8,1,1, 4.573, 10515.144, 347.802, 52770.615 23/02/16,03:26:40,04,08,1, 11.8,1,1, 4.573, 10515.899, 348.103, 52775.241 23/02/16,03:26:40,05,08,1, 11.8,1,1, 4.573, 10517.075, 348.201, 52772.658 23/02/16,03:26:40,06,08,1, 11.8,1,1, 4.573, 10514.282, 347.862, 52771.567 23/02/16,03:26:40,07,08,1, 11.8,1,1, 4.573, 10517.153, 348.460, 52776.048 23/02/16,03:26:40,08,08,1, 11.8,1,1, 4.573, 10516.367, 348.156, 52771.446 23/02/16,03:26:40,09,08,1, 11.8,1,1, 4.573, 10515.201, 348.060, 52774.049 23/02/16,03:26:40,10,08,1, 11.8,1,1, 4.573, 10518.016, 348.373, 52775.187 23/02/16,03:26:40,11,08,1, 11.8,1,1, 4.573, 10515.135, 347.788, 52770.688 23/02/16,03:26:40,12,08,1, 11.8,1,1, 4.573, 10515.932, 348.107, 52775.255 23/02/16,03:26:40,13,08,1, 11.8,1,1, 4.573, 10517.048, 348.195, 52772.705 23/02/16,03:26:40,14,08,1, 11.8,1,1, 4.573, 10514.226, 347.910, 52771.522 23/02/16,03:26:40,15,08,1, 11.8,1,1, 4.573, 10517.093, 348.472, 52776.023 23/02/16,03:26:40,16,08,1, 11.8,1,1, 4.573, 10516.323, 348.163, 52771.497 23/02/16,03:26:40,17,08,1, 11.8,1,1, 4.573, 10515.206, 348.043, 52773.978 23/02/16,03:26:40,18,08,1, 11.8,1,1, 4.573, 10517.969, 348.364, 52775.210 23/02/16,03:26:40,19,08,1, 11.8,1,1, 4.573, 10515.139, 347.779, 52770.620 23/02/16,03:26:41,00,08,1, 11.9,1,1, 4.570, 10515.136, 347.779, 52770.620 23/02/16,03:26:41,01,08,1, 11.9,1,1, 4.570, 10515.590, 348.220, 52774.781 23/02/16,03:26:41,02,08,1, 11.9,1,1, 4.570, 10517.610, 348.205, 52774.232 23/02/16,03:26:41,03,08,1, 11.9,1,1, 4.570, 10514.909, 347.886, 52771.296 23/02/16,03:26:41,04,08,1, 11.9,1,1, 4.570, 10516.253, 348.118, 52775.310 23/02/16,03:26:41,05,08,1, 11.9,1,1, 4.570, 10516.426, 348.118, 52771.925 23/02/16,03:26:41,06,08,1, 11.9,1,1, 4.570, 10514.381, 348.087, 52772.403 23/02/16,03:26:41,07,08,1, 11.9,1,1, 4.570, 10517.025, 348.390, 52775.324 23/02/16,03:26:41,08,08,1, 11.9,1,1, 4.570, 10515.743, 348.217, 52771.369 23/02/16,03:26:41,09,08,1, 11.9,1,1, 4.570, 10515.633, 348.219, 52774.797 23/02/16,03:26:41,10,08,1, 11.9,1,1, 4.570, 10517.487, 348.265, 52774.114 23/02/16,03:26:41,11,08,1, 11.9,1,1, 4.570, 10514.981, 347.955, 52771.477 23/02/16,03:26:41,12,08,1, 11.9,1,1, 4.570, 10516.227, 348.111, 52775.101 23/02/16,03:26:41,13,08,1, 11.9,1,1, 4.570, 10516.358, 348.078, 52771.899 23/02/16,03:26:41,14,08,1, 11.9,1,1, 4.570, 10514.438, 348.108, 52772.509 23/02/16,03:26:41,15,08,1, 11.9,1,1, 4.570, 10517.015, 348.349, 52775.243 23/02/16,03:26:41,16,08,1, 11.9,1,1, 4.570, 10515.721, 348.196, 52771.512 23/02/16,03:26:41,17,08,1, 11.9,1,1, 4.570, 10515.574, 348.163, 52774.667 23/02/16,03:26:41,18,08,1, 11.9,1,1, 4.570, 10517.530, 348.231, 52774.123 23/02/16,03:26:41,19,08,1, 11.9,1,1, 4.570, 10514.971, 347.959, 52771.465 23/02/16,03:26:42,00,08,1, 11.8,1,1, 4.568, 10514.969, 347.959, 52771.465 23/02/16,03:26:42,01,08,1, 11.8,1,1, 4.568, 10515.421, 348.250, 52774.584 23/02/16,03:26:42,02,08,1, 11.8,1,1, 4.568, 10517.494, 348.254, 52774.224 23/02/16,03:26:42,03,08,1, 11.8,1,1, 4.568, 10514.451, 347.847, 52770.072 23/02/16,03:26:42,04,08,1, 11.8,1,1, 4.568, 10516.772, 348.326, 52776.401 23/02/16,03:26:42,05,08,1, 11.8,1,1, 4.568, 10516.168, 347.901, 52770.721 23/02/16,03:26:42,06,08,1, 11.8,1,1, 4.568, 10513.878, 348.154, 52772.812 23/02/16,03:26:42,07,08,1, 11.8,1,1, 4.568, 10517.563, 348.409, 52775.799 23/02/16,03:26:42,08,08,1, 11.8,1,1, 4.568, 10514.956, 348.054, 52770.024 23/02/16,03:26:42,09,08,1, 11.8,1,1, 4.568, 10515.543, 348.431, 52775.807 23/02/16,03:26:42,10,08,1, 11.8,1,1, 4.568, 10517.866, 348.187, 52773.705 23/02/16,03:26:42,11,08,1, 11.8,1,1, 4.568, 10514.138, 347.891, 52770.703 23/02/16,03:26:42,12,08,1, 11.8,1,1, 4.568, 10516.723, 348.335, 52776.445 23/02/16,03:26:42,13,08,1, 11.8,1,1, 4.568, 10516.170, 347.921, 52770.624 23/02/16,03:26:42,14,08,1, 11.8,1,1, 4.568, 10513.877, 348.197, 52772.849 23/02/16,03:26:42,15,08,1, 11.8,1,1, 4.568, 10517.580, 348.437, 52775.857 23/02/16,03:26:42,16,08,1, 11.8,1,1, 4.568, 10515.002, 348.042, 52770.115 23/02/16,03:26:42,17,08,1, 11.8,1,1, 4.568, 10515.566, 348.426, 52775.791 23/02/16,03:26:42,18,08,1, 11.8,1,1, 4.568, 10517.853, 348.169, 52773.737 23/02/16,03:26:42,19,08,1, 11.8,1,1, 4.568, 10514.112, 347.939, 52770.732 23/02/16,03:26:43,00,08,1, 11.8,1,1, 4.571, 10514.109, 347.939, 52770.732 23/02/16,03:26:43,01,08,1, 11.8,1,1, 4.571, 10515.349, 348.459, 52775.765 23/02/16,03:26:43,02,08,1, 11.8,1,1, 4.571, 10517.815, 348.278, 52773.791 23/02/16,03:26:43,03,08,1, 11.8,1,1, 4.571, 10514.013, 347.937, 52770.621 23/02/16,03:26:43,04,08,1, 11.8,1,1, 4.571, 10516.610, 348.374, 52776.501 23/02/16,03:26:43,05,08,1, 11.8,1,1, 4.571, 10516.123, 347.989, 52770.788 23/02/16,03:26:43,06,08,1, 11.8,1,1, 4.571, 10513.504, 348.192, 52772.093 23/02/16,03:26:43,07,08,1, 11.8,1,1, 4.571, 10518.091, 348.509, 52776.182 23/02/16,03:26:43,08,08,1, 11.8,1,1, 4.571, 10514.426, 347.961, 52769.039 23/02/16,03:26:43,09,08,1, 11.8,1,1, 4.571, 10515.531, 348.651, 52776.766 23/02/16,03:26:43,10,08,1, 11.8,1,1, 4.571, 10518.012, 348.097, 52773.272 23/02/16,03:26:43,11,08,1, 11.8,1,1, 4.571, 10513.477, 347.953, 52770.313 23/02/16,03:26:43,12,08,1, 11.8,1,1, 4.571, 10517.122, 348.496, 52777.350 23/02/16,03:26:43,13,08,1, 11.8,1,1, 4.571, 10515.927, 347.825, 52769.801 23/02/16,03:26:43,14,08,1, 11.8,1,1, 4.571, 10513.418, 348.351, 52773.177 23/02/16,03:26:43,15,08,1, 11.8,1,1, 4.571, 10517.973, 348.542, 52776.050 23/02/16,03:26:43,16,08,1, 11.8,1,1, 4.571, 10514.346, 348.003, 52768.988 23/02/16,03:26:43,17,08,1, 11.8,1,1, 4.571, 10515.523, 348.606, 52776.706 23/02/16,03:26:43,18,08,1, 11.8,1,1, 4.571, 10518.066, 348.154, 52773.333 23/02/16,03:26:43,19,08,1, 11.8,1,1, 4.571, 10513.490, 347.961, 52770.365 23/02/16,03:26:44,00,08,1, 11.9,1,1, 4.573, 10513.483, 347.961, 52770.365 23/02/16,03:26:44,01,08,1, 11.9,1,1, 4.573, 10515.606, 348.578, 52776.716 23/02/16,03:26:44,02,08,1, 11.9,1,1, 4.573, 10517.731, 348.123, 52773.017 23/02/16,03:26:44,03,08,1, 11.9,1,1, 4.573, 10513.501, 347.970, 52770.716 23/02/16,03:26:44,04,08,1, 11.9,1,1, 4.573, 10517.093, 348.440, 52777.071 23/02/16,03:26:44,05,08,1, 11.9,1,1, 4.573, 10515.685, 347.818, 52769.763 23/02/16,03:26:44,06,08,1, 11.9,1,1, 4.573, 10513.532, 348.306, 52773.368 23/02/16,03:26:44,07,08,1, 11.9,1,1, 4.573, 10517.779, 348.410, 52775.658 23/02/16,03:26:44,08,08,1, 11.9,1,1, 4.573, 10514.251, 347.980, 52769.318 23/02/16,03:26:44,09,08,1, 11.9,1,1, 4.573, 10515.592, 348.575, 52776.636 23/02/16,03:26:44,10,08,1, 11.9,1,1, 4.573, 10517.714, 348.096, 52772.997 23/02/16,03:26:44,11,08,1, 11.9,1,1, 4.573, 10513.518, 347.980, 52770.750 23/02/16,03:26:44,12,08,1, 11.9,1,1, 4.573, 10517.039, 348.409, 52777.076 23/02/16,03:26:44,13,08,1, 11.9,1,1, 4.573, 10515.651, 347.813, 52769.700 23/02/16,03:26:44,14,08,1, 11.9,1,1, 4.573, 10513.531, 348.291, 52773.336 23/02/16,03:26:44,15,08,1, 11.9,1,1, 4.573, 10517.740, 348.449, 52775.722 23/02/16,03:26:44,16,08,1, 11.9,1,1, 4.573, 10514.245, 347.979, 52769.309 23/02/16,03:26:44,17,08,1, 11.9,1,1, 4.573, 10515.621, 348.582, 52776.694 23/02/16,03:26:44,18,08,1, 11.9,1,1, 4.573, 10517.713, 348.096, 52773.035 23/02/16,03:26:44,19,08,1, 11.9,1,1, 4.573, 10513.498, 347.933, 52770.707 23/02/16,03:26:45,00,08,1, 11.9,1,1, 4.569, 10513.492, 347.933, 52770.707 23/02/16,03:26:45,01,08,1, 11.9,1,1, 4.569, 10515.431, 348.599, 52776.479 23/02/16,03:26:45,02,08,1, 11.9,1,1, 4.569, 10517.672, 348.139, 52773.115 23/02/16,03:26:45,03,08,1, 11.9,1,1, 4.569, 10513.524, 347.987, 52770.584 23/02/16,03:26:45,04,08,1, 11.9,1,1, 4.569, 10516.922, 348.404, 52776.941 23/02/16,03:26:45,05,08,1, 11.9,1,1, 4.569, 10515.702, 347.827, 52769.836 23/02/16,03:26:45,06,08,1, 11.9,1,1, 4.569, 10513.446, 348.320, 52773.137 23/02/16,03:26:45,07,08,1, 11.9,1,1, 4.569, 10517.625, 348.450, 52775.632 23/02/16,03:26:45,08,08,1, 11.9,1,1, 4.569, 10514.193, 348.015, 52769.240 23/02/16,03:26:45,09,08,1, 11.9,1,1, 4.569, 10515.457, 348.593, 52776.516 23/02/16,03:26:45,10,08,1, 11.9,1,1, 4.569, 10517.568, 348.077, 52773.006 23/02/16,03:26:45,11,08,1, 11.9,1,1, 4.569, 10513.578, 348.071, 52770.832 23/02/16,03:26:45,12,08,1, 11.9,1,1, 4.569, 10516.898, 348.401, 52776.877 23/02/16,03:26:45,13,08,1, 11.9,1,1, 4.569, 10515.633, 347.838, 52769.899 23/02/16,03:26:45,14,08,1, 11.9,1,1, 4.569, 10513.475, 348.283, 52773.184 23/02/16,03:26:45,15,08,1, 11.9,1,1, 4.569, 10517.557, 348.417, 52775.470 23/02/16,03:26:45,16,08,1, 11.9,1,1, 4.569, 10514.204, 348.026, 52769.366 23/02/16,03:26:45,17,08,1, 11.9,1,1, 4.569, 10515.406, 348.596, 52776.390 23/02/16,03:26:45,18,08,1, 11.9,1,1, 4.569, 10517.606, 348.139, 52773.035 23/02/16,03:26:45,19,08,1, 11.9,1,1, 4.569, 10513.570, 347.971, 52770.731 23/02/16,03:26:46,00,08,1, 11.9,1,1, 4.571, 10513.567, 347.971, 52770.731 23/02/16,03:26:46,01,08,1, 11.9,1,1, 4.571, 10515.311, 348.619, 52776.363 23/02/16,03:26:46,02,08,1, 11.9,1,1, 4.571, 10517.600, 348.149, 52773.097 23/02/16,03:26:46,03,08,1, 11.9,1,1, 4.571, 10513.455, 347.993, 52770.533 23/02/16,03:26:46,04,08,1, 11.9,1,1, 4.571, 10516.822, 348.434, 52776.868 23/02/16,03:26:46,05,08,1, 11.9,1,1, 4.571, 10515.648, 347.836, 52769.773 23/02/16,03:26:46,06,08,1, 11.9,1,1, 4.571, 10513.338, 348.289, 52772.984 23/02/16,03:26:46,07,08,1, 11.9,1,1, 4.571, 10517.501, 348.425, 52775.616 23/02/16,03:26:46,08,08,1, 11.9,1,1, 4.571, 10514.129, 348.009, 52769.227 23/02/16,03:26:46,09,08,1, 11.9,1,1, 4.571, 10515.305, 348.564, 52776.307 23/02/16,03:26:46,10,08,1, 11.9,1,1, 4.571, 10517.557, 348.155, 52773.102 23/02/16,03:26:46,11,08,1, 11.9,1,1, 4.571, 10513.454, 347.999, 52770.588 23/02/16,03:26:46,12,08,1, 11.9,1,1, 4.571, 10516.802, 348.429, 52776.927 23/02/16,03:26:46,13,08,1, 11.9,1,1, 4.571, 10515.691, 347.814, 52769.863 23/02/16,03:26:46,14,08,1, 11.9,1,1, 4.571, 10513.315, 348.275, 52772.964 23/02/16,03:26:46,15,08,1, 11.9,1,1, 4.571, 10517.508, 348.358, 52775.590 23/02/16,03:26:46,16,08,1, 11.9,1,1, 4.571, 10514.141, 348.028, 52769.276 23/02/16,03:26:46,17,08,1, 11.9,1,1, 4.571, 10515.274, 348.584, 52776.322 23/02/16,03:26:46,18,08,1, 11.9,1,1, 4.571, 10517.627, 348.148, 52773.171 23/02/16,03:26:46,19,08,1, 11.9,1,1, 4.571, 10513.418, 347.960, 52770.509 23/02/16,03:26:47,00,07,1, 11.9,1,1, 4.572, 10513.417, 347.960, 52770.509 23/02/16,03:26:47,01,07,1, 11.9,1,1, 4.572, 10515.444, 348.622, 52776.272 23/02/16,03:26:47,02,07,1, 11.9,1,1, 4.572, 10517.200, 348.107, 52772.710 23/02/16,03:26:47,03,07,1, 11.9,1,1, 4.572, 10513.609, 348.070, 52771.116 23/02/16,03:26:47,04,07,1, 11.9,1,1, 4.572, 10516.766, 348.386, 52776.435 23/02/16,03:26:47,05,07,1, 11.9,1,1, 4.572, 10515.333, 347.858, 52769.798 23/02/16,03:26:47,06,07,1, 11.9,1,1, 4.572, 10513.619, 348.339, 52773.371 23/02/16,03:26:47,07,07,1, 11.9,1,1, 4.572, 10517.234, 348.360, 52774.958 23/02/16,03:26:47,08,07,1, 11.9,1,1, 4.572, 10514.075, 348.100, 52769.593 23/02/16,03:26:47,09,07,1, 11.9,1,1, 4.572, 10515.529, 348.597, 52776.247 23/02/16,03:26:47,10,07,1, 11.9,1,1, 4.572, 10517.068, 348.107, 52772.545 23/02/16,03:26:47,11,07,1, 11.9,1,1, 4.572, 10513.660, 348.140, 52771.240 23/02/16,03:26:47,12,07,1, 11.9,1,1, 4.572, 10516.782, 348.331, 52776.307 23/02/16,03:26:47,13,07,1, 11.9,1,1, 4.572, 10515.279, 347.911, 52769.877 23/02/16,03:26:47,14,07,1, 11.9,1,1, 4.572, 10513.680, 348.378, 52773.419 23/02/16,03:26:47,15,07,1, 11.9,1,1, 4.572, 10517.082, 348.319, 52774.789 23/02/16,03:26:47,16,07,1, 11.9,1,1, 4.572, 10514.016, 348.140, 52769.715 23/02/16,03:26:47,17,07,1, 11.9,1,1, 4.572, 10515.532, 348.619, 52776.184 23/02/16,03:26:47,18,07,1, 11.9,1,1, 4.572, 10517.089, 348.129, 52772.571 23/02/16,03:26:47,19,07,1, 11.9,1,1, 4.572, 10513.634, 348.096, 52771.196 23/02/16,03:26:48,00,07,1, 12.0,1,1, 4.572, 10513.633, 348.096, 52771.196 23/02/16,03:26:48,01,07,1, 12.0,1,1, 4.572, 10515.441, 348.589, 52776.157 23/02/16,03:26:48,02,07,1, 12.0,1,1, 4.572, 10517.184, 348.090, 52772.624 23/02/16,03:26:48,03,07,1, 12.0,1,1, 4.572, 10513.524, 348.081, 52770.973 23/02/16,03:26:48,04,07,1, 12.0,1,1, 4.572, 10516.702, 348.355, 52776.360 23/02/16,03:26:48,05,07,1, 12.0,1,1, 4.572, 10515.270, 347.832, 52769.700 23/02/16,03:26:48,06,07,1, 12.0,1,1, 4.572, 10513.552, 348.365, 52773.332 23/02/16,03:26:48,07,07,1, 12.0,1,1, 4.572, 10517.184, 348.356, 52774.834 23/02/16,03:26:48,08,07,1, 12.0,1,1, 4.572, 10513.933, 348.062, 52769.494 23/02/16,03:26:48,09,07,1, 12.0,1,1, 4.572, 10515.393, 348.625, 52776.204 23/02/16,03:26:48,10,07,1, 12.0,1,1, 4.572, 10517.112, 348.102, 52772.540 23/02/16,03:26:48,11,07,1, 12.0,1,1, 4.572, 10513.508, 348.079, 52770.996 23/02/16,03:26:48,12,07,1, 12.0,1,1, 4.572, 10516.741, 348.363, 52776.362 23/02/16,03:26:48,13,07,1, 12.0,1,1, 4.572, 10515.274, 347.839, 52769.714 23/02/16,03:26:48,14,07,1, 12.0,1,1, 4.572, 10513.561, 348.362, 52773.361 23/02/16,03:26:48,15,07,1, 12.0,1,1, 4.572, 10517.128, 348.334, 52774.857 23/02/16,03:26:48,16,07,1, 12.0,1,1, 4.572, 10513.939, 348.103, 52769.566 23/02/16,03:26:48,17,07,1, 12.0,1,1, 4.572, 10515.385, 348.615, 52776.159 23/02/16,03:26:48,18,07,1, 12.0,1,1, 4.572, 10517.100, 348.098, 52772.584 23/02/16,03:26:48,19,07,1, 12.0,1,1, 4.572, 10513.527, 348.070, 52771.052 23/02/16,03:26:49,00,07,1, 11.8,1,1, 4.569, 10513.525, 348.070, 52771.052 23/02/16,03:26:49,01,07,1, 11.8,1,1, 4.569, 10515.427, 348.598, 52776.129 23/02/16,03:26:49,02,07,1, 11.8,1,1, 4.569, 10517.092, 348.144, 52772.504 23/02/16,03:26:49,03,07,1, 11.8,1,1, 4.569, 10513.388, 348.094, 52770.989 23/02/16,03:26:49,04,07,1, 11.8,1,1, 4.569, 10516.683, 348.363, 52776.327 23/02/16,03:26:49,05,07,1, 11.8,1,1, 4.569, 10515.171, 347.873, 52769.604 23/02/16,03:26:49,06,07,1, 11.8,1,1, 4.569, 10513.425, 348.388, 52773.345 23/02/16,03:26:49,07,07,1, 11.8,1,1, 4.569, 10517.091, 348.362, 52774.721 23/02/16,03:26:49,08,07,1, 11.8,1,1, 4.569, 10513.828, 348.110, 52769.606 23/02/16,03:26:49,09,07,1, 11.8,1,1, 4.569, 10515.471, 348.570, 52776.233 23/02/16,03:26:49,10,07,1, 11.8,1,1, 4.569, 10516.938, 348.099, 52772.347 23/02/16,03:26:49,11,07,1, 11.8,1,1, 4.569, 10513.474, 348.121, 52771.148 23/02/16,03:26:49,12,07,1, 11.8,1,1, 4.569, 10516.698, 348.357, 52776.099 23/02/16,03:26:49,13,07,1, 11.8,1,1, 4.569, 10515.073, 347.861, 52769.592 23/02/16,03:26:49,14,07,1, 11.8,1,1, 4.569, 10513.575, 348.368, 52773.382 23/02/16,03:26:49,15,07,1, 11.8,1,1, 4.569, 10517.072, 348.362, 52774.696 23/02/16,03:26:49,16,07,1, 11.8,1,1, 4.569, 10513.838, 348.093, 52769.616 23/02/16,03:26:49,17,07,1, 11.8,1,1, 4.569, 10515.431, 348.599, 52776.156 23/02/16,03:26:49,18,07,1, 11.8,1,1, 4.569, 10516.980, 348.107, 52772.338 23/02/16,03:26:49,19,07,1, 11.8,1,1, 4.569, 10513.463, 348.134, 52771.166 23/02/16,03:26:50,00,07,1, 11.9,1,1, 4.572, 10513.458, 348.134, 52771.166 23/02/16,03:26:50,01,07,1, 11.9,1,1, 4.572, 10515.335, 348.427, 52775.185 23/02/16,03:26:50,02,07,1, 11.9,1,1, 4.572, 10516.579, 348.166, 52772.666 23/02/16,03:26:50,03,07,1, 11.9,1,1, 4.572, 10513.928, 348.136, 52771.415 23/02/16,03:26:50,04,07,1, 11.9,1,1, 4.572, 10516.071, 348.220, 52775.102 23/02/16,03:26:50,05,07,1, 11.9,1,1, 4.572, 10515.077, 348.015, 52770.510 23/02/16,03:26:50,06,07,1, 11.9,1,1, 4.572, 10513.794, 348.307, 52773.003 23/02/16,03:26:50,07,07,1, 11.9,1,1, 4.572, 10516.455, 348.314, 52774.188 23/02/16,03:26:50,08,07,1, 11.9,1,1, 4.572, 10514.329, 348.258, 52770.571 23/02/16,03:26:50,09,07,1, 11.9,1,1, 4.572, 10515.328, 348.435, 52775.138 23/02/16,03:26:50,10,07,1, 11.9,1,1, 4.572, 10516.564, 348.139, 52772.618 23/02/16,03:26:50,11,07,1, 11.9,1,1, 4.572, 10513.989, 348.127, 52771.422 23/02/16,03:26:50,12,07,1, 11.9,1,1, 4.572, 10516.111, 348.210, 52775.078 23/02/16,03:26:50,13,07,1, 11.9,1,1, 4.572, 10515.116, 348.015, 52770.444 23/02/16,03:26:50,14,07,1, 11.9,1,1, 4.572, 10513.857, 348.268, 52772.938 23/02/16,03:26:50,15,07,1, 11.9,1,1, 4.572, 10516.482, 348.321, 52774.196 23/02/16,03:26:50,16,07,1, 11.9,1,1, 4.572, 10514.254, 348.248, 52770.504 23/02/16,03:26:50,17,07,1, 11.9,1,1, 4.572, 10515.303, 348.434, 52775.175 23/02/16,03:26:50,18,07,1, 11.9,1,1, 4.572, 10516.568, 348.121, 52772.586 23/02/16,03:26:50,19,07,1, 11.9,1,1, 4.572, 10513.971, 348.113, 52771.473 23/02/16,03:26:51,00,07,1, 11.8,1,1, 4.572, 10513.967, 348.113, 52771.473 23/02/16,03:26:51,01,07,1, 11.8,1,1, 4.572, 10515.380, 348.435, 52775.144 23/02/16,03:26:51,02,07,1, 11.8,1,1, 4.572, 10516.473, 348.131, 52772.454 23/02/16,03:26:51,03,07,1, 11.8,1,1, 4.572, 10513.856, 348.143, 52771.441 23/02/16,03:26:51,04,07,1, 11.8,1,1, 4.572, 10516.071, 348.212, 52774.985 23/02/16,03:26:51,05,07,1, 11.8,1,1, 4.572, 10514.923, 348.042, 52770.349 23/02/16,03:26:51,06,07,1, 11.8,1,1, 4.572, 10513.904, 348.342, 52773.078 23/02/16,03:26:51,07,07,1, 11.8,1,1, 4.572, 10516.422, 348.304, 52774.007 23/02/16,03:26:51,08,07,1, 11.8,1,1, 4.572, 10514.218, 348.255, 52770.673 23/02/16,03:26:51,09,07,1, 11.8,1,1, 4.572, 10515.419, 348.416, 52775.162 23/02/16,03:26:51,10,07,1, 11.8,1,1, 4.572, 10516.315, 348.122, 52772.287 23/02/16,03:26:51,11,07,1, 11.8,1,1, 4.572, 10513.941, 348.126, 52771.626 23/02/16,03:26:51,12,07,1, 11.8,1,1, 4.572, 10516.030, 348.146, 52774.748 23/02/16,03:26:51,13,07,1, 11.8,1,1, 4.572, 10514.865, 348.028, 52770.386 23/02/16,03:26:51,14,07,1, 11.8,1,1, 4.572, 10513.966, 348.312, 52773.132 23/02/16,03:26:51,15,07,1, 11.8,1,1, 4.572, 10516.279, 348.290, 52773.851 23/02/16,03:26:51,16,07,1, 11.8,1,1, 4.572, 10514.255, 348.263, 52770.689 23/02/16,03:26:51,17,07,1, 11.8,1,1, 4.572, 10515.397, 348.392, 52775.158 23/02/16,03:26:51,18,07,1, 11.8,1,1, 4.572, 10516.357, 348.144, 52772.320 23/02/16,03:26:51,19,07,1, 11.8,1,1, 4.572, 10513.908, 348.110, 52771.641 23/02/16,03:26:52,00,08,1, 11.9,1,1, 4.572, 10513.901, 348.110, 52771.641 23/02/16,03:26:52,01,08,1, 11.9,1,1, 4.572, 10515.388, 348.367, 52775.231 23/02/16,03:26:52,02,08,1, 11.9,1,1, 4.572, 10516.246, 348.068, 52772.054 23/02/16,03:26:52,03,08,1, 11.9,1,1, 4.572, 10513.729, 348.109, 52771.480 23/02/16,03:26:52,04,08,1, 11.9,1,1, 4.572, 10516.023, 348.232, 52774.787 23/02/16,03:26:52,05,08,1, 11.9,1,1, 4.572, 10514.700, 348.067, 52770.184 23/02/16,03:26:52,06,08,1, 11.9,1,1, 4.572, 10513.855, 348.425, 52773.310 23/02/16,03:26:52,07,08,1, 11.9,1,1, 4.572, 10516.406, 348.376, 52773.906 23/02/16,03:26:52,08,08,1, 11.9,1,1, 4.572, 10514.136, 348.248, 52770.581 23/02/16,03:26:52,09,08,1, 11.9,1,1, 4.572, 10515.438, 348.427, 52775.199 23/02/16,03:26:52,10,08,1, 11.9,1,1, 4.572, 10516.219, 348.057, 52772.056 23/02/16,03:26:52,11,08,1, 11.9,1,1, 4.572, 10513.747, 348.145, 52771.549 23/02/16,03:26:52,12,08,1, 11.9,1,1, 4.572, 10515.979, 348.213, 52774.780 23/02/16,03:26:52,13,08,1, 11.9,1,1, 4.572, 10514.695, 348.067, 52770.186 23/02/16,03:26:52,14,08,1, 11.9,1,1, 4.572, 10513.853, 348.357, 52773.292 23/02/16,03:26:52,15,08,1, 11.9,1,1, 4.572, 10516.391, 348.406, 52773.890 23/02/16,03:26:52,16,08,1, 11.9,1,1, 4.572, 10514.135, 348.284, 52770.621 23/02/16,03:26:52,17,08,1, 11.9,1,1, 4.572, 10515.431, 348.432, 52775.206 23/02/16,03:26:52,18,08,1, 11.9,1,1, 4.572, 10516.208, 348.091, 52772.081 23/02/16,03:26:52,19,08,1, 11.9,1,1, 4.572, 10513.688, 348.125, 52771.479 23/02/16,03:26:53,00,08,1, 11.8,1,1, 4.569, 10513.684, 348.125, 52771.479 23/02/16,03:26:53,01,08,1, 11.8,1,1, 4.569, 10515.429, 348.397, 52774.988 23/02/16,03:26:53,02,08,1, 11.8,1,1, 4.569, 10516.019, 348.126, 52771.876 23/02/16,03:26:53,03,08,1, 11.8,1,1, 4.569, 10513.639, 348.164, 52771.644 23/02/16,03:26:53,04,08,1, 11.8,1,1, 4.569, 10515.782, 348.231, 52774.418 23/02/16,03:26:53,05,08,1, 11.8,1,1, 4.569, 10514.478, 348.177, 52770.242 23/02/16,03:26:53,06,08,1, 11.8,1,1, 4.569, 10513.966, 348.410, 52773.413 23/02/16,03:26:53,07,08,1, 11.8,1,1, 4.569, 10516.270, 348.384, 52773.648 23/02/16,03:26:53,08,08,1, 11.8,1,1, 4.569, 10514.155, 348.275, 52770.953 23/02/16,03:26:53,09,08,1, 11.8,1,1, 4.569, 10515.410, 348.339, 52774.975 23/02/16,03:26:53,10,08,1, 11.8,1,1, 4.569, 10515.803, 348.103, 52771.735 23/02/16,03:26:53,11,08,1, 11.8,1,1, 4.569, 10513.708, 348.182, 52771.791 23/02/16,03:26:53,12,08,1, 11.8,1,1, 4.569, 10515.782, 348.281, 52774.211 23/02/16,03:26:53,13,08,1, 11.8,1,1, 4.569, 10514.411, 348.191, 52770.367 23/02/16,03:26:53,14,08,1, 11.8,1,1, 4.569, 10514.052, 348.415, 52773.501 23/02/16,03:26:53,15,08,1, 11.8,1,1, 4.569, 10516.171, 348.336, 52773.513 23/02/16,03:26:53,16,08,1, 11.8,1,1, 4.569, 10514.102, 348.286, 52771.010 23/02/16,03:26:53,17,08,1, 11.8,1,1, 4.569, 10515.461, 348.374, 52774.891 23/02/16,03:26:53,18,08,1, 11.8,1,1, 4.569, 10515.831, 348.070, 52771.805 23/02/16,03:26:53,19,08,1, 11.8,1,1, 4.569, 10513.698, 348.158, 52771.717 23/02/16,03:26:54,00,09,1, 11.9,1,1, 4.571, 10513.692, 348.158, 52771.717 23/02/16,03:26:54,01,09,1, 11.9,1,1, 4.571, 10515.437, 348.343, 52774.942 23/02/16,03:26:54,02,09,1, 11.9,1,1, 4.571, 10515.624, 348.127, 52771.410 23/02/16,03:26:54,03,09,1, 11.9,1,1, 4.571, 10513.448, 348.225, 52771.788 23/02/16,03:26:54,04,09,1, 11.9,1,1, 4.571, 10515.759, 348.234, 52774.324 23/02/16,03:26:54,05,09,1, 11.9,1,1, 4.571, 10514.276, 348.286, 52770.168 23/02/16,03:26:54,06,09,1, 11.9,1,1, 4.571, 10514.090, 348.471, 52773.775 23/02/16,03:26:54,07,09,1, 11.9,1,1, 4.571, 10516.395, 348.478, 52774.214 23/02/16,03:26:54,08,09,1, 11.9,1,1, 4.571, 10513.752, 348.190, 52770.205 23/02/16,03:26:54,09,09,1, 11.9,1,1, 4.571, 10515.542, 348.366, 52774.947 23/02/16,03:26:54,10,09,1, 11.9,1,1, 4.571, 10515.792, 348.151, 52772.007 23/02/16,03:26:54,11,09,1, 11.9,1,1, 4.571, 10513.096, 348.078, 52771.181 23/02/16,03:26:54,12,09,1, 11.9,1,1, 4.571, 10515.851, 348.271, 52774.134 23/02/16,03:26:54,13,09,1, 11.9,1,1, 4.571, 10514.395, 348.250, 52770.478 23/02/16,03:26:54,14,09,1, 11.9,1,1, 4.571, 10513.683, 348.436, 52773.637 23/02/16,03:26:54,15,09,1, 11.9,1,1, 4.571, 10516.505, 348.449, 52773.918 23/02/16,03:26:54,16,09,1, 11.9,1,1, 4.571, 10513.859, 348.216, 52770.313 23/02/16,03:26:54,17,09,1, 11.9,1,1, 4.571, 10515.293, 348.410, 52775.214 23/02/16,03:26:54,18,09,1, 11.9,1,1, 4.571, 10515.922, 348.165, 52771.581 23/02/16,03:26:54,19,09,1, 11.9,1,1, 4.571, 10513.132, 348.090, 52771.161 23/02/16,03:26:55,00,08,1, 11.9,1,1, 4.571, 10513.124, 348.090, 52771.161 23/02/16,03:26:55,01,08,1, 11.9,1,1, 4.571, 10514.675, 348.354, 52774.682 23/02/16,03:26:55,02,08,1, 11.9,1,1, 4.571, 10516.047, 348.256, 52772.276 23/02/16,03:26:55,03,08,1, 11.9,1,1, 4.571, 10512.916, 348.029, 52770.482 23/02/16,03:26:55,04,08,1, 11.9,1,1, 4.571, 10515.333, 348.497, 52775.000 23/02/16,03:26:55,05,08,1, 11.9,1,1, 4.571, 10514.758, 348.290, 52770.427 23/02/16,03:26:55,06,08,1, 11.9,1,1, 4.571, 10513.423, 348.334, 52772.835 23/02/16,03:26:55,07,08,1, 11.9,1,1, 4.571, 10516.498, 348.587, 52774.559 23/02/16,03:26:55,08,08,1, 11.9,1,1, 4.571, 10514.003, 348.178, 52770.253 23/02/16,03:26:55,09,08,1, 11.9,1,1, 4.571, 10514.719, 348.282, 52774.673 23/02/16,03:26:55,10,08,1, 11.9,1,1, 4.571, 10515.945, 348.286, 52772.172 23/02/16,03:26:55,11,08,1, 11.9,1,1, 4.571, 10512.967, 348.076, 52770.560 23/02/16,03:26:55,12,08,1, 11.9,1,1, 4.571, 10515.313, 348.447, 52774.802 23/02/16,03:26:55,13,08,1, 11.9,1,1, 4.571, 10514.686, 348.281, 52770.453 23/02/16,03:26:55,14,08,1, 11.9,1,1, 4.571, 10513.473, 348.382, 52772.837 23/02/16,03:26:55,15,08,1, 11.9,1,1, 4.571, 10516.361, 348.599, 52774.469 23/02/16,03:26:55,16,08,1, 11.9,1,1, 4.571, 10514.023, 348.177, 52770.237 23/02/16,03:26:55,17,08,1, 11.9,1,1, 4.571, 10514.653, 348.355, 52774.622 23/02/16,03:26:55,18,08,1, 11.9,1,1, 4.571, 10516.131, 348.338, 52772.719 23/02/16,03:26:55,19,08,1, 11.9,1,1, 4.571, 10512.612, 348.006, 52770.072 23/02/16,03:26:56,00,08,1, 11.8,1,1, 4.574, 10512.607, 348.006, 52770.072 23/02/16,03:26:56,01,08,1, 11.8,1,1, 4.574, 10514.617, 348.395, 52774.689 23/02/16,03:26:56,02,08,1, 11.8,1,1, 4.574, 10515.633, 348.296, 52771.781 23/02/16,03:26:56,03,08,1, 11.8,1,1, 4.574, 10512.728, 348.091, 52770.583 23/02/16,03:26:56,04,08,1, 11.8,1,1, 4.574, 10515.335, 348.576, 52774.869 23/02/16,03:26:56,05,08,1, 11.8,1,1, 4.574, 10514.530, 348.349, 52770.194 23/02/16,03:26:56,06,08,1, 11.8,1,1, 4.574, 10513.433, 348.407, 52773.145 23/02/16,03:26:56,07,08,1, 11.8,1,1, 4.574, 10516.427, 348.611, 52774.364 23/02/16,03:26:56,08,08,1, 11.8,1,1, 4.574, 10513.745, 348.173, 52770.003 23/02/16,03:26:56,09,08,1, 11.8,1,1, 4.574, 10514.645, 348.360, 52774.713 23/02/16,03:26:56,10,08,1, 11.8,1,1, 4.574, 10515.617, 348.288, 52771.800 23/02/16,03:26:56,11,08,1, 11.8,1,1, 4.574, 10512.656, 348.132, 52770.678 23/02/16,03:26:56,12,08,1, 11.8,1,1, 4.574, 10515.355, 348.573, 52774.858 23/02/16,03:26:56,13,08,1, 11.8,1,1, 4.574, 10514.469, 348.363, 52770.260 23/02/16,03:26:56,14,08,1, 11.8,1,1, 4.574, 10513.434, 348.434, 52773.107 23/02/16,03:26:56,15,08,1, 11.8,1,1, 4.574, 10516.369, 348.580, 52774.323 23/02/16,03:26:56,16,08,1, 11.8,1,1, 4.574, 10513.696, 348.187, 52770.055 23/02/16,03:26:56,17,08,1, 11.8,1,1, 4.574, 10514.555, 348.376, 52774.695 23/02/16,03:26:56,18,08,1, 11.8,1,1, 4.574, 10515.588, 348.260, 52771.850 23/02/16,03:26:56,19,08,1, 11.8,1,1, 4.574, 10512.654, 348.142, 52770.629 23/02/16,03:26:57,00,08,1, 11.9,1,1, 4.570, 10512.649, 348.142, 52770.629 23/02/16,03:26:57,01,08,1, 11.9,1,1, 4.570, 10514.506, 348.417, 52774.715 23/02/16,03:26:57,02,08,1, 11.9,1,1, 4.570, 10515.270, 348.297, 52771.371 23/02/16,03:26:57,03,08,1, 11.9,1,1, 4.570, 10512.530, 348.158, 52770.845 23/02/16,03:26:57,04,08,1, 11.9,1,1, 4.570, 10515.402, 348.636, 52774.881 23/02/16,03:26:57,05,08,1, 11.9,1,1, 4.570, 10514.235, 348.317, 52770.168 23/02/16,03:26:57,06,08,1, 11.9,1,1, 4.570, 10513.490, 348.512, 52773.490 23/02/16,03:26:57,07,08,1, 11.9,1,1, 4.570, 10516.170, 348.507, 52773.774 23/02/16,03:26:57,08,08,1, 11.9,1,1, 4.570, 10513.673, 348.197, 52770.469 23/02/16,03:26:57,09,08,1, 11.9,1,1, 4.570, 10514.232, 348.313, 52773.920 23/02/16,03:26:57,10,08,1, 11.9,1,1, 4.570, 10515.348, 348.458, 52772.301 23/02/16,03:26:57,11,08,1, 11.9,1,1, 4.570, 10512.991, 348.151, 52770.702 23/02/16,03:26:57,12,08,1, 11.9,1,1, 4.570, 10514.763, 348.573, 52774.257 23/02/16,03:26:57,13,08,1, 11.9,1,1, 4.570, 10514.671, 348.504, 52771.123 23/02/16,03:26:57,14,08,1, 11.9,1,1, 4.570, 10513.403, 348.326, 52772.387 23/02/16,03:26:57,15,08,1, 11.9,1,1, 4.570, 10515.721, 348.686, 52774.120 23/02/16,03:26:57,16,08,1, 11.9,1,1, 4.570, 10513.938, 348.227, 52770.534 23/02/16,03:26:57,17,08,1, 11.9,1,1, 4.570, 10514.076, 348.362, 52773.645 23/02/16,03:26:57,18,08,1, 11.9,1,1, 4.570, 10515.338, 348.485, 52772.508 23/02/16,03:26:57,19,08,1, 11.9,1,1, 4.570, 10513.029, 348.119, 52770.668 23/02/16,03:26:58,00,08,1, 11.9,1,1, 4.568, 10513.024, 348.119, 52770.668 23/02/16,03:26:58,01,08,1, 11.9,1,1, 4.568, 10514.056, 348.358, 52773.848 23/02/16,03:26:58,02,08,1, 11.9,1,1, 4.568, 10515.187, 348.505, 52772.172 23/02/16,03:26:58,03,08,1, 11.9,1,1, 4.568, 10512.813, 348.154, 52770.791 23/02/16,03:26:58,04,08,1, 11.9,1,1, 4.568, 10514.861, 348.630, 52774.514 23/02/16,03:26:58,05,08,1, 11.9,1,1, 4.568, 10514.458, 348.493, 52770.941 23/02/16,03:26:58,06,08,1, 11.9,1,1, 4.568, 10513.260, 348.293, 52772.607 23/02/16,03:26:58,07,08,1, 11.9,1,1, 4.568, 10515.699, 348.675, 52773.961 23/02/16,03:26:58,08,08,1, 11.9,1,1, 4.568, 10513.557, 348.230, 52770.351 23/02/16,03:26:58,09,08,1, 11.9,1,1, 4.568, 10514.076, 348.327, 52773.844 23/02/16,03:26:58,10,08,1, 11.9,1,1, 4.568, 10515.191, 348.493, 52772.183 23/02/16,03:26:58,11,08,1, 11.9,1,1, 4.568, 10512.775, 348.201, 52770.813 23/02/16,03:26:58,12,08,1, 11.9,1,1, 4.568, 10514.843, 348.596, 52774.374 23/02/16,03:26:58,13,08,1, 11.9,1,1, 4.568, 10514.425, 348.459, 52770.991 23/02/16,03:26:58,14,08,1, 11.9,1,1, 4.568, 10513.286, 348.351, 52772.690 23/02/16,03:26:58,15,08,1, 11.9,1,1, 4.568, 10515.670, 348.616, 52774.036 23/02/16,03:26:58,16,08,1, 11.9,1,1, 4.568, 10513.568, 348.223, 52770.363 23/02/16,03:26:58,17,08,1, 11.9,1,1, 4.568, 10513.996, 348.363, 52773.890 23/02/16,03:26:58,18,08,1, 11.9,1,1, 4.568, 10515.100, 348.518, 52772.129 23/02/16,03:26:58,19,08,1, 11.9,1,1, 4.568, 10512.726, 348.112, 52770.821 23/02/16,03:26:59,00,08,1, 11.9,1,1, 4.577, 10512.724, 348.112, 52770.821 23/02/16,03:26:59,01,08,1, 11.9,1,1, 4.577, 10513.999, 348.433, 52773.972 23/02/16,03:26:59,02,08,1, 11.9,1,1, 4.577, 10514.818, 348.516, 52771.681 23/02/16,03:26:59,03,08,1, 11.9,1,1, 4.577, 10512.576, 348.242, 52770.996 23/02/16,03:26:59,04,08,1, 11.9,1,1, 4.577, 10514.941, 348.658, 52774.439 23/02/16,03:26:59,05,08,1, 11.9,1,1, 4.577, 10514.077, 348.425, 52770.666 23/02/16,03:26:59,06,08,1, 11.9,1,1, 4.577, 10513.301, 348.350, 52773.001 23/02/16,03:26:59,07,08,1, 11.9,1,1, 4.577, 10515.531, 348.635, 52773.542 23/02/16,03:26:59,08,08,1, 11.9,1,1, 4.577, 10513.206, 348.203, 52770.324 23/02/16,03:26:59,09,08,1, 11.9,1,1, 4.577, 10513.983, 348.380, 52773.868 23/02/16,03:26:59,10,08,1, 11.9,1,1, 4.577, 10514.769, 348.609, 52771.775 23/02/16,03:26:59,11,08,1, 11.9,1,1, 4.577, 10512.712, 348.239, 52771.082 23/02/16,03:26:59,12,08,1, 11.9,1,1, 4.577, 10514.833, 348.642, 52774.324 23/02/16,03:26:59,13,08,1, 11.9,1,1, 4.577, 10514.099, 348.473, 52770.839 23/02/16,03:26:59,14,08,1, 11.9,1,1, 4.577, 10513.295, 348.338, 52772.852 23/02/16,03:26:59,15,08,1, 11.9,1,1, 4.577, 10515.453, 348.661, 52773.546 23/02/16,03:26:59,16,08,1, 11.9,1,1, 4.577, 10513.192, 348.190, 52770.289 23/02/16,03:26:59,17,08,1, 11.9,1,1, 4.577, 10513.934, 348.391, 52773.784 23/02/16,03:26:59,18,08,1, 11.9,1,1, 4.577, 10514.718, 348.514, 52771.668 23/02/16,03:26:59,19,08,1, 11.9,1,1, 4.577, 10512.680, 348.211, 52771.076 23/02/16,03:27:00,00,08,1, 11.9,1,1, 4.572, 10512.674, 348.211, 52771.076 23/02/16,03:27:00,01,08,1, 11.9,1,1, 4.572, 10513.923, 348.431, 52774.067 23/02/16,03:27:00,02,08,1, 11.9,1,1, 4.572, 10514.498, 348.514, 52771.335 23/02/16,03:27:00,03,08,1, 11.9,1,1, 4.572, 10512.482, 348.253, 52771.264 23/02/16,03:27:00,04,08,1, 11.9,1,1, 4.572, 10514.935, 348.730, 52774.365 23/02/16,03:27:00,05,08,1, 11.9,1,1, 4.572, 10513.764, 348.421, 52770.488 23/02/16,03:27:00,06,08,1, 11.9,1,1, 4.572, 10513.247, 348.322, 52773.136 23/02/16,03:27:00,07,08,1, 11.9,1,1, 4.572, 10515.303, 348.570, 52773.298 23/02/16,03:27:00,08,08,1, 11.9,1,1, 4.572, 10512.503, 348.104, 52769.830 23/02/16,03:27:00,09,08,1, 11.9,1,1, 4.572, 10514.280, 348.519, 52774.598 23/02/16,03:27:00,10,08,1, 11.9,1,1, 4.572, 10514.145, 348.421, 52770.380 23/02/16,03:27:00,11,08,1, 11.9,1,1, 4.572, 10512.328, 348.432, 52772.037 23/02/16,03:27:00,12,08,1, 11.9,1,1, 4.572, 10515.467, 348.771, 52774.544 23/02/16,03:27:00,13,08,1, 11.9,1,1, 4.572, 10513.336, 348.275, 52769.819 23/02/16,03:27:00,14,08,1, 11.9,1,1, 4.572, 10513.692, 348.494, 52774.299 23/02/16,03:27:00,15,08,1, 11.9,1,1, 4.572, 10515.400, 348.420, 52772.386 23/02/16,03:27:00,16,08,1, 11.9,1,1, 4.572, 10512.202, 348.163, 52769.930 23/02/16,03:27:00,17,08,1, 11.9,1,1, 4.572, 10514.415, 348.563, 52774.695 23/02/16,03:27:00,18,08,1, 11.9,1,1, 4.572, 10514.007, 348.397, 52770.240 23/02/16,03:27:00,19,08,1, 11.9,1,1, 4.572, 10512.310, 348.467, 52772.116 23/02/16,03:27:01,00,08,1, 12.0,1,1, 4.570, 10512.307, 348.467, 52772.116 23/02/16,03:27:01,01,08,1, 12.0,1,1, 4.570, 10514.338, 348.651, 52774.682 23/02/16,03:27:01,02,08,1, 12.0,1,1, 4.570, 10513.725, 348.414, 52770.067 23/02/16,03:27:01,03,08,1, 12.0,1,1, 4.570, 10512.332, 348.458, 52772.478 23/02/16,03:27:01,04,08,1, 12.0,1,1, 4.570, 10515.488, 348.729, 52774.326 23/02/16,03:27:01,05,08,1, 12.0,1,1, 4.570, 10513.046, 348.266, 52769.786 23/02/16,03:27:01,06,08,1, 12.0,1,1, 4.570, 10513.643, 348.446, 52774.322 23/02/16,03:27:01,07,08,1, 12.0,1,1, 4.570, 10514.984, 348.369, 52771.938 23/02/16,03:27:01,08,08,1, 12.0,1,1, 4.570, 10511.958, 348.128, 52770.216 23/02/16,03:27:01,09,08,1, 12.0,1,1, 4.570, 10514.361, 348.586, 52774.573 23/02/16,03:27:01,10,08,1, 12.0,1,1, 4.570, 10513.698, 348.446, 52770.200 23/02/16,03:27:01,11,08,1, 12.0,1,1, 4.570, 10512.463, 348.464, 52772.559 23/02/16,03:27:01,12,08,1, 12.0,1,1, 4.570, 10515.372, 348.730, 52774.146 23/02/16,03:27:01,13,08,1, 12.0,1,1, 4.570, 10513.004, 348.276, 52769.888 23/02/16,03:27:01,14,08,1, 12.0,1,1, 4.570, 10513.680, 348.440, 52774.251 23/02/16,03:27:01,15,08,1, 12.0,1,1, 4.570, 10514.862, 348.388, 52771.842 23/02/16,03:27:01,16,08,1, 12.0,1,1, 4.570, 10511.885, 348.136, 52770.253 23/02/16,03:27:01,17,08,1, 12.0,1,1, 4.570, 10514.305, 348.600, 52774.486 23/02/16,03:27:01,18,08,1, 12.0,1,1, 4.570, 10513.624, 348.391, 52770.126 23/02/16,03:27:01,19,08,1, 12.0,1,1, 4.570, 10512.425, 348.504, 52772.575 23/02/16,03:27:02,00,07,1, 11.9,1,1, 4.570, 10512.424, 348.504, 52772.575 23/02/16,03:27:02,01,07,1, 11.9,1,1, 4.570, 10514.380, 348.638, 52774.617 23/02/16,03:27:02,02,07,1, 11.9,1,1, 4.570, 10513.442, 348.447, 52769.949 23/02/16,03:27:02,03,07,1, 11.9,1,1, 4.570, 10512.437, 348.538, 52772.942 23/02/16,03:27:02,04,07,1, 11.9,1,1, 4.570, 10515.399, 348.652, 52773.980 23/02/16,03:27:02,05,07,1, 11.9,1,1, 4.570, 10512.610, 348.229, 52769.689 23/02/16,03:27:02,06,07,1, 11.9,1,1, 4.570, 10513.585, 348.473, 52774.389 23/02/16,03:27:02,07,07,1, 11.9,1,1, 4.570, 10514.554, 348.367, 52771.386 23/02/16,03:27:02,08,07,1, 11.9,1,1, 4.570, 10511.600, 348.194, 52770.378 23/02/16,03:27:02,09,07,1, 11.9,1,1, 4.570, 10514.375, 348.671, 52774.644 23/02/16,03:27:02,10,07,1, 11.9,1,1, 4.570, 10513.362, 348.469, 52769.886 23/02/16,03:27:02,11,07,1, 11.9,1,1, 4.570, 10512.480, 348.571, 52773.053 23/02/16,03:27:02,12,07,1, 11.9,1,1, 4.570, 10515.390, 348.632, 52773.951 23/02/16,03:27:02,13,07,1, 11.9,1,1, 4.570, 10512.533, 348.222, 52769.730 23/02/16,03:27:02,14,07,1, 11.9,1,1, 4.570, 10513.617, 348.453, 52774.478 23/02/16,03:27:02,15,07,1, 11.9,1,1, 4.570, 10514.484, 348.381, 52771.367 23/02/16,03:27:02,16,07,1, 11.9,1,1, 4.570, 10511.575, 348.245, 52770.444 23/02/16,03:27:02,17,07,1, 11.9,1,1, 4.570, 10514.390, 348.706, 52774.691 23/02/16,03:27:02,18,07,1, 11.9,1,1, 4.570, 10513.347, 348.441, 52769.966 23/02/16,03:27:02,19,07,1, 11.9,1,1, 4.570, 10512.479, 348.512, 52773.051 23/02/16,03:27:03,00,07,1, 11.8,1,1, 4.568, 10512.474, 348.512, 52773.051 23/02/16,03:27:03,01,07,1, 11.8,1,1, 4.568, 10514.441, 348.724, 52774.602 23/02/16,03:27:03,02,07,1, 11.8,1,1, 4.568, 10513.108, 348.432, 52769.785 23/02/16,03:27:03,03,07,1, 11.8,1,1, 4.568, 10512.561, 348.546, 52773.363 23/02/16,03:27:03,04,07,1, 11.8,1,1, 4.568, 10515.228, 348.592, 52773.473 23/02/16,03:27:03,05,07,1, 11.8,1,1, 4.568, 10512.218, 348.158, 52769.606 23/02/16,03:27:03,06,07,1, 11.8,1,1, 4.568, 10513.552, 348.452, 52774.391 23/02/16,03:27:03,07,07,1, 11.8,1,1, 4.568, 10514.067, 348.359, 52770.846 23/02/16,03:27:03,08,07,1, 11.8,1,1, 4.568, 10511.453, 348.280, 52770.765 23/02/16,03:27:03,09,07,1, 11.8,1,1, 4.568, 10514.395, 348.680, 52774.425 23/02/16,03:27:03,10,07,1, 11.8,1,1, 4.568, 10513.059, 348.456, 52769.898 23/02/16,03:27:03,11,07,1, 11.8,1,1, 4.568, 10512.684, 348.509, 52773.354 23/02/16,03:27:03,12,07,1, 11.8,1,1, 4.568, 10515.116, 348.564, 52773.303 23/02/16,03:27:03,13,07,1, 11.8,1,1, 4.568, 10512.274, 348.196, 52769.761 23/02/16,03:27:03,14,07,1, 11.8,1,1, 4.568, 10513.521, 348.447, 52774.255 23/02/16,03:27:03,15,07,1, 11.8,1,1, 4.568, 10513.984, 348.383, 52770.802 23/02/16,03:27:03,16,07,1, 11.8,1,1, 4.568, 10511.522, 348.311, 52770.844 23/02/16,03:27:03,17,07,1, 11.8,1,1, 4.568, 10514.377, 348.698, 52774.407 23/02/16,03:27:03,18,07,1, 11.8,1,1, 4.568, 10513.094, 348.421, 52769.891 23/02/16,03:27:03,19,07,1, 11.8,1,1, 4.568, 10512.641, 348.533, 52773.335 23/02/16,03:27:04,00,06,1, 11.9,1,1, 4.574, 10512.640, 348.533, 52773.335 23/02/16,03:27:04,01,06,1, 11.9,1,1, 4.574, 10514.547, 348.781, 52774.468 23/02/16,03:27:04,02,06,1, 11.9,1,1, 4.574, 10512.814, 348.357, 52769.667 23/02/16,03:27:04,03,06,1, 11.9,1,1, 4.574, 10512.702, 348.524, 52773.729 23/02/16,03:27:04,04,06,1, 11.9,1,1, 4.574, 10514.931, 348.516, 52772.817 23/02/16,03:27:04,05,06,1, 11.9,1,1, 4.574, 10511.789, 348.144, 52769.579 23/02/16,03:27:04,06,06,1, 11.9,1,1, 4.574, 10513.560, 348.469, 52774.406 23/02/16,03:27:04,07,06,1, 11.9,1,1, 4.574, 10513.620, 348.367, 52770.324 23/02/16,03:27:04,08,06,1, 11.9,1,1, 4.574, 10511.332, 348.364, 52771.205 23/02/16,03:27:04,09,06,1, 11.9,1,1, 4.574, 10514.591, 348.698, 52774.431 23/02/16,03:27:04,10,06,1, 11.9,1,1, 4.574, 10512.783, 348.380, 52769.596 23/02/16,03:27:04,11,06,1, 11.9,1,1, 4.574, 10512.723, 348.498, 52773.728 23/02/16,03:27:04,12,06,1, 11.9,1,1, 4.574, 10514.937, 348.460, 52772.776 23/02/16,03:27:04,13,06,1, 11.9,1,1, 4.574, 10511.785, 348.144, 52769.603 23/02/16,03:27:04,14,06,1, 11.9,1,1, 4.574, 10513.501, 348.501, 52774.476 23/02/16,03:27:04,15,06,1, 11.9,1,1, 4.574, 10513.606, 348.343, 52770.255 23/02/16,03:27:04,16,06,1, 11.9,1,1, 4.574, 10511.352, 348.397, 52771.192 23/02/16,03:27:04,17,06,1, 11.9,1,1, 4.574, 10514.532, 348.722, 52774.393 23/02/16,03:27:04,18,06,1, 11.9,1,1, 4.574, 10512.742, 348.407, 52769.622 23/02/16,03:27:04,19,06,1, 11.9,1,1, 4.574, 10512.718, 348.527, 52773.754 23/02/16,03:27:05,00,06,1, 11.9,1,1, 4.569, 10512.716, 348.527, 52773.754 23/02/16,03:27:05,01,06,1, 11.9,1,1, 4.569, 10514.902, 348.691, 52774.370 23/02/16,03:27:05,02,06,1, 11.9,1,1, 4.569, 10512.198, 348.186, 52769.036 23/02/16,03:27:05,03,06,1, 11.9,1,1, 4.569, 10512.927, 348.552, 52774.558 23/02/16,03:27:05,04,06,1, 11.9,1,1, 4.569, 10514.777, 348.327, 52771.853 23/02/16,03:27:05,05,06,1, 11.9,1,1, 4.569, 10511.092, 348.056, 52769.585 23/02/16,03:27:05,06,06,1, 11.9,1,1, 4.569, 10513.862, 348.589, 52774.880 23/02/16,03:27:05,07,06,1, 11.9,1,1, 4.569, 10513.079, 348.229, 52769.388 23/02/16,03:27:05,08,06,1, 11.9,1,1, 4.569, 10511.413, 348.440, 52772.216 23/02/16,03:27:05,09,06,1, 11.9,1,1, 4.569, 10514.850, 348.664, 52774.157 23/02/16,03:27:05,10,06,1, 11.9,1,1, 4.569, 10512.196, 348.204, 52769.168 23/02/16,03:27:05,11,06,1, 11.9,1,1, 4.569, 10512.997, 348.521, 52774.488 23/02/16,03:27:05,12,06,1, 11.9,1,1, 4.569, 10514.638, 348.277, 52771.828 23/02/16,03:27:05,13,06,1, 11.9,1,1, 4.569, 10511.128, 348.098, 52769.715 23/02/16,03:27:05,14,06,1, 11.9,1,1, 4.569, 10513.834, 348.532, 52774.715 23/02/16,03:27:05,15,06,1, 11.9,1,1, 4.569, 10513.041, 348.245, 52769.402 23/02/16,03:27:05,16,06,1, 11.9,1,1, 4.569, 10511.426, 348.506, 52772.153 23/02/16,03:27:05,17,06,1, 11.9,1,1, 4.569, 10514.834, 348.671, 52774.221 23/02/16,03:27:05,18,06,1, 11.9,1,1, 4.569, 10512.126, 348.257, 52769.202 23/02/16,03:27:05,19,06,1, 11.9,1,1, 4.569, 10513.048, 348.528, 52774.556 23/02/16,03:27:06,00,06,1, 11.9,1,1, 4.572, 10513.041, 348.528, 52774.556 23/02/16,03:27:06,01,06,1, 11.9,1,1, 4.572, 10514.962, 348.667, 52774.001 23/02/16,03:27:06,02,06,1, 11.9,1,1, 4.572, 10511.850, 348.136, 52769.027 23/02/16,03:27:06,03,06,1, 11.9,1,1, 4.572, 10513.034, 348.467, 52774.686 23/02/16,03:27:06,04,06,1, 11.9,1,1, 4.572, 10514.273, 348.252, 52771.144 23/02/16,03:27:06,05,06,1, 11.9,1,1, 4.572, 10510.768, 348.041, 52769.824 23/02/16,03:27:06,06,06,1, 11.9,1,1, 4.572, 10513.911, 348.580, 52774.765 23/02/16,03:27:06,07,06,1, 11.9,1,1, 4.572, 10512.709, 348.279, 52769.159 23/02/16,03:27:06,08,06,1, 11.9,1,1, 4.572, 10511.515, 348.516, 52772.678 23/02/16,03:27:06,09,06,1, 11.9,1,1, 4.572, 10514.939, 348.633, 52773.876 23/02/16,03:27:06,10,06,1, 11.9,1,1, 4.572, 10511.881, 348.200, 52769.034 23/02/16,03:27:06,11,06,1, 11.9,1,1, 4.572, 10513.077, 348.495, 52774.699 23/02/16,03:27:06,12,06,1, 11.9,1,1, 4.572, 10514.266, 348.202, 52771.067 23/02/16,03:27:06,13,06,1, 11.9,1,1, 4.572, 10510.804, 348.101, 52769.854 23/02/16,03:27:06,14,06,1, 11.9,1,1, 4.572, 10513.939, 348.598, 52774.730 23/02/16,03:27:06,15,06,1, 11.9,1,1, 4.572, 10512.649, 348.229, 52769.054 23/02/16,03:27:06,16,06,1, 11.9,1,1, 4.572, 10511.542, 348.471, 52772.698 23/02/16,03:27:06,17,06,1, 11.9,1,1, 4.572, 10514.950, 348.622, 52773.914 23/02/16,03:27:06,18,06,1, 11.9,1,1, 4.572, 10511.854, 348.143, 52769.079 23/02/16,03:27:06,19,06,1, 11.9,1,1, 4.572, 10513.076, 348.453, 52774.683 23/02/16,03:27:07,00,07,1, 11.9,1,1, 4.571, 10513.074, 348.453, 52774.683 23/02/16,03:27:07,01,07,1, 11.9,1,1, 4.571, 10514.610, 348.542, 52773.612 23/02/16,03:27:07,02,07,1, 11.9,1,1, 4.571, 10511.870, 348.078, 52769.370 23/02/16,03:27:07,03,07,1, 11.9,1,1, 4.571, 10512.847, 348.349, 52774.064 23/02/16,03:27:07,04,07,1, 11.9,1,1, 4.571, 10513.558, 348.165, 52769.829 23/02/16,03:27:07,05,07,1, 11.9,1,1, 4.571, 10511.061, 348.226, 52771.033 23/02/16,03:27:07,06,07,1, 11.9,1,1, 4.571, 10513.952, 348.509, 52773.916 23/02/16,03:27:07,07,07,1, 11.9,1,1, 4.571, 10512.059, 348.316, 52769.213 23/02/16,03:27:07,08,07,1, 11.9,1,1, 4.571, 10512.298, 348.547, 52773.763 23/02/16,03:27:07,09,07,1, 11.9,1,1, 4.571, 10514.439, 348.407, 52772.548 23/02/16,03:27:07,10,07,1, 11.9,1,1, 4.571, 10511.663, 348.209, 52770.015 23/02/16,03:27:07,11,07,1, 11.9,1,1, 4.571, 10513.495, 348.359, 52774.431 23/02/16,03:27:07,12,07,1, 11.9,1,1, 4.571, 10513.186, 348.128, 52770.077 23/02/16,03:27:07,13,07,1, 11.9,1,1, 4.571, 10511.102, 348.256, 52771.190 23/02/16,03:27:07,14,07,1, 11.9,1,1, 4.571, 10513.911, 348.448, 52773.693 23/02/16,03:27:07,15,07,1, 11.9,1,1, 4.571, 10512.021, 348.286, 52769.341 23/02/16,03:27:07,16,07,1, 11.9,1,1, 4.571, 10512.287, 348.518, 52773.690 23/02/16,03:27:07,17,07,1, 11.9,1,1, 4.571, 10514.426, 348.391, 52772.465 23/02/16,03:27:07,18,07,1, 11.9,1,1, 4.571, 10511.577, 348.216, 52769.925 23/02/16,03:27:07,19,07,1, 11.9,1,1, 4.571, 10513.430, 348.357, 52774.341 23/02/16,03:27:08,00,07,1, 11.9,1,1, 4.567, 10513.425, 348.357, 52774.341 23/02/16,03:27:08,01,07,1, 11.9,1,1, 4.567, 10514.288, 348.247, 52772.047 23/02/16,03:27:08,02,07,1, 11.9,1,1, 4.567, 10511.329, 348.103, 52769.933 23/02/16,03:27:08,03,07,1, 11.9,1,1, 4.567, 10513.432, 348.272, 52774.343 23/02/16,03:27:08,04,07,1, 11.9,1,1, 4.567, 10512.821, 348.059, 52769.544 23/02/16,03:27:08,05,07,1, 11.9,1,1, 4.567, 10511.007, 348.299, 52771.506 23/02/16,03:27:08,06,07,1, 11.9,1,1, 4.567, 10513.979, 348.517, 52773.626 23/02/16,03:27:08,07,07,1, 11.9,1,1, 4.567, 10511.866, 348.229, 52769.285 23/02/16,03:27:08,08,07,1, 11.9,1,1, 4.567, 10512.494, 348.446, 52774.022 23/02/16,03:27:08,09,07,1, 11.9,1,1, 4.567, 10514.304, 348.291, 52772.059 23/02/16,03:27:08,10,07,1, 11.9,1,1, 4.567, 10511.293, 348.085, 52769.936 23/02/16,03:27:08,11,07,1, 11.9,1,1, 4.567, 10513.386, 348.288, 52774.316 23/02/16,03:27:08,12,07,1, 11.9,1,1, 4.567, 10512.788, 348.047, 52769.527 23/02/16,03:27:08,13,07,1, 11.9,1,1, 4.567, 10511.022, 348.307, 52771.525 23/02/16,03:27:08,14,07,1, 11.9,1,1, 4.567, 10514.022, 348.456, 52773.642 23/02/16,03:27:08,15,07,1, 11.9,1,1, 4.567, 10511.874, 348.254, 52769.230 23/02/16,03:27:08,16,07,1, 11.9,1,1, 4.567, 10512.463, 348.471, 52773.973 23/02/16,03:27:08,17,07,1, 11.9,1,1, 4.567, 10514.280, 348.237, 52772.038 23/02/16,03:27:08,18,07,1, 11.9,1,1, 4.567, 10511.255, 348.042, 52769.877 23/02/16,03:27:08,19,07,1, 11.9,1,1, 4.567, 10513.468, 348.286, 52774.385 23/02/16,03:27:09,00,06,1, 11.9,1,1, 4.569, 10513.467, 348.286, 52774.385 23/02/16,03:27:09,01,06,1, 11.9,1,1, 4.569, 10513.995, 348.149, 52771.404 23/02/16,03:27:09,02,06,1, 11.9,1,1, 4.569, 10511.049, 348.061, 52770.043 23/02/16,03:27:09,03,06,1, 11.9,1,1, 4.569, 10513.419, 348.307, 52774.199 23/02/16,03:27:09,04,06,1, 11.9,1,1, 4.569, 10512.401, 348.031, 52769.169 23/02/16,03:27:09,05,06,1, 11.9,1,1, 4.569, 10511.124, 348.351, 52772.021 23/02/16,03:27:09,06,06,1, 11.9,1,1, 4.569, 10514.050, 348.405, 52773.352 23/02/16,03:27:09,07,06,1, 11.9,1,1, 4.569, 10511.611, 348.244, 52769.247 23/02/16,03:27:09,08,06,1, 11.9,1,1, 4.569, 10512.722, 348.391, 52774.306 23/02/16,03:27:09,09,06,1, 11.9,1,1, 4.569, 10513.858, 348.114, 52771.350 23/02/16,03:27:09,10,06,1, 11.9,1,1, 4.569, 10511.095, 348.060, 52770.175 23/02/16,03:27:09,11,06,1, 11.9,1,1, 4.569, 10513.371, 348.224, 52773.964 23/02/16,03:27:09,12,06,1, 11.9,1,1, 4.569, 10512.273, 348.035, 52769.144 23/02/16,03:27:09,13,06,1, 11.9,1,1, 4.569, 10511.106, 348.342, 52772.039 23/02/16,03:27:09,14,06,1, 11.9,1,1, 4.569, 10513.989, 348.397, 52773.218 23/02/16,03:27:09,15,06,1, 11.9,1,1, 4.569, 10511.667, 348.233, 52769.383 23/02/16,03:27:09,16,06,1, 11.9,1,1, 4.569, 10512.714, 348.349, 52774.169 23/02/16,03:27:09,17,06,1, 11.9,1,1, 4.569, 10513.899, 348.129, 52771.329 23/02/16,03:27:09,18,06,1, 11.9,1,1, 4.569, 10511.067, 348.064, 52770.128 23/02/16,03:27:09,19,06,1, 11.9,1,1, 4.569, 10513.330, 348.205, 52773.921 23/02/16,03:27:10,00,06,1, 11.9,1,1, 4.570, 10513.325, 348.205, 52773.921 23/02/16,03:27:10,01,06,1, 11.9,1,1, 4.570, 10513.619, 348.027, 52770.848 23/02/16,03:27:10,02,06,1, 11.9,1,1, 4.570, 10510.741, 348.033, 52770.134 23/02/16,03:27:10,03,06,1, 11.9,1,1, 4.570, 10513.121, 348.198, 52772.726 23/02/16,03:27:10,04,06,1, 11.9,1,1, 4.570, 10512.397, 348.225, 52770.061 23/02/16,03:27:10,05,06,1, 11.9,1,1, 4.570, 10511.122, 348.323, 52772.460 23/02/16,03:27:10,06,06,1, 11.9,1,1, 4.570, 10513.702, 348.274, 52772.287 23/02/16,03:27:10,07,06,1, 11.9,1,1, 4.570, 10511.980, 348.225, 52770.121 23/02/16,03:27:10,08,06,1, 11.9,1,1, 4.570, 10512.535, 348.167, 52773.177 23/02/16,03:27:10,09,06,1, 11.9,1,1, 4.570, 10513.391, 348.155, 52771.497 23/02/16,03:27:10,10,06,1, 11.9,1,1, 4.570, 10511.302, 347.966, 52770.301 23/02/16,03:27:10,11,06,1, 11.9,1,1, 4.570, 10512.752, 348.138, 52773.056 23/02/16,03:27:10,12,06,1, 11.9,1,1, 4.570, 10512.301, 348.204, 52770.060 23/02/16,03:27:10,13,06,1, 11.9,1,1, 4.570, 10511.377, 348.228, 52771.755 23/02/16,03:27:10,14,06,1, 11.9,1,1, 4.570, 10513.530, 348.352, 52772.954 23/02/16,03:27:10,15,06,1, 11.9,1,1, 4.570, 10512.025, 348.215, 52770.172 23/02/16,03:27:10,16,06,1, 11.9,1,1, 4.570, 10512.524, 348.177, 52773.156 23/02/16,03:27:10,17,06,1, 11.9,1,1, 4.570, 10513.390, 348.191, 52771.474 23/02/16,03:27:10,18,06,1, 11.9,1,1, 4.570, 10511.254, 348.014, 52770.272 23/02/16,03:27:10,19,06,1, 11.9,1,1, 4.570, 10512.741, 348.097, 52773.020 23/02/16,03:27:11,00,08,1, 11.8,1,1, 4.574, 10512.741, 348.097, 52773.020 23/02/16,03:27:11,01,08,1, 11.8,1,1, 4.574, 10513.186, 348.121, 52771.135 23/02/16,03:27:11,02,08,1, 11.8,1,1, 4.574, 10511.089, 347.967, 52770.278 23/02/16,03:27:11,03,08,1, 11.8,1,1, 4.574, 10512.738, 348.135, 52772.905 23/02/16,03:27:11,04,08,1, 11.8,1,1, 4.574, 10512.126, 348.239, 52769.993 23/02/16,03:27:11,05,08,1, 11.8,1,1, 4.574, 10511.513, 348.185, 52772.048 23/02/16,03:27:11,06,08,1, 11.8,1,1, 4.574, 10513.550, 348.319, 52772.790 23/02/16,03:27:11,07,08,1, 11.8,1,1, 4.574, 10511.945, 348.170, 52770.175 23/02/16,03:27:11,08,08,1, 11.8,1,1, 4.574, 10512.518, 348.066, 52773.152 23/02/16,03:27:11,09,08,1, 11.8,1,1, 4.574, 10513.019, 348.047, 52771.058 23/02/16,03:27:11,10,08,1, 11.8,1,1, 4.574, 10511.129, 348.015, 52770.524 23/02/16,03:27:11,11,08,1, 11.8,1,1, 4.574, 10512.659, 348.109, 52772.730 23/02/16,03:27:11,12,08,1, 11.8,1,1, 4.574, 10512.115, 348.249, 52770.084 23/02/16,03:27:11,13,08,1, 11.8,1,1, 4.574, 10511.571, 348.223, 52772.057 23/02/16,03:27:11,14,08,1, 11.8,1,1, 4.574, 10513.426, 348.246, 52772.617 23/02/16,03:27:11,15,08,1, 11.8,1,1, 4.574, 10511.896, 348.108, 52770.301 23/02/16,03:27:11,16,08,1, 11.8,1,1, 4.574, 10512.514, 348.009, 52773.030 23/02/16,03:27:11,17,08,1, 11.8,1,1, 4.574, 10513.024, 348.050, 52771.028 23/02/16,03:27:11,18,08,1, 11.8,1,1, 4.574, 10511.127, 348.020, 52770.433 23/02/16,03:27:11,19,08,1, 11.8,1,1, 4.574, 10512.686, 348.150, 52772.771 23/02/16,03:27:12,00,08,1, 11.9,1,1, 4.573, 10512.682, 348.150, 52772.771 23/02/16,03:27:12,01,08,1, 11.9,1,1, 4.573, 10512.815, 348.059, 52770.702 23/02/16,03:27:12,02,08,1, 11.9,1,1, 4.573, 10510.908, 347.955, 52770.414 23/02/16,03:27:12,03,08,1, 11.9,1,1, 4.573, 10512.715, 348.136, 52772.824 23/02/16,03:27:12,04,08,1, 11.9,1,1, 4.573, 10511.973, 348.256, 52769.908 23/02/16,03:27:12,05,08,1, 11.9,1,1, 4.573, 10511.662, 348.138, 52772.182 23/02/16,03:27:12,06,08,1, 11.9,1,1, 4.573, 10513.559, 348.294, 52772.531 23/02/16,03:27:12,07,08,1, 11.9,1,1, 4.573, 10511.664, 348.057, 52770.079 23/02/16,03:27:12,08,08,1, 11.9,1,1, 4.573, 10512.429, 347.972, 52772.921 23/02/16,03:27:12,09,08,1, 11.9,1,1, 4.573, 10512.799, 348.041, 52770.662 23/02/16,03:27:12,10,08,1, 11.9,1,1, 4.573, 10510.932, 347.972, 52770.420 23/02/16,03:27:12,11,08,1, 11.9,1,1, 4.573, 10512.718, 348.201, 52772.796 23/02/16,03:27:12,12,08,1, 11.9,1,1, 4.573, 10511.957, 348.208, 52769.937 23/02/16,03:27:12,13,08,1, 11.9,1,1, 4.573, 10511.635, 348.181, 52772.273 23/02/16,03:27:12,14,08,1, 11.9,1,1, 4.573, 10513.545, 348.218, 52772.402 23/02/16,03:27:12,15,08,1, 11.9,1,1, 4.573, 10511.662, 348.046, 52770.036 23/02/16,03:27:12,16,08,1, 11.9,1,1, 4.573, 10512.439, 347.951, 52772.954 23/02/16,03:27:12,17,08,1, 11.9,1,1, 4.573, 10512.765, 348.051, 52770.569 23/02/16,03:27:12,18,08,1, 11.9,1,1, 4.573, 10510.701, 347.916, 52769.632 23/02/16,03:27:12,19,08,1, 11.9,1,1, 4.573, 10512.908, 348.258, 52773.495 23/02/16,03:27:13,00,08,1, 11.9,1,1, 4.571, 10512.908, 348.258, 52773.495 23/02/16,03:27:13,01,08,1, 11.9,1,1, 4.571, 10512.767, 348.001, 52770.252 23/02/16,03:27:13,02,08,1, 11.9,1,1, 4.571, 10510.434, 347.921, 52770.188 23/02/16,03:27:13,03,08,1, 11.9,1,1, 4.571, 10513.005, 348.287, 52773.436 23/02/16,03:27:13,04,08,1, 11.9,1,1, 4.571, 10511.936, 348.148, 52769.450 23/02/16,03:27:13,05,08,1, 11.9,1,1, 4.571, 10511.494, 348.122, 52772.513 23/02/16,03:27:13,06,08,1, 11.9,1,1, 4.571, 10513.781, 348.235, 52772.581 23/02/16,03:27:13,07,08,1, 11.9,1,1, 4.571, 10511.223, 347.896, 52769.380 23/02/16,03:27:13,08,08,1, 11.9,1,1, 4.571, 10512.323, 348.017, 52773.355 23/02/16,03:27:13,09,08,1, 11.9,1,1, 4.571, 10512.659, 348.060, 52770.297 23/02/16,03:27:13,10,08,1, 11.9,1,1, 4.571, 10510.563, 347.944, 52770.268 23/02/16,03:27:13,11,08,1, 11.9,1,1, 4.571, 10512.926, 348.289, 52773.258 23/02/16,03:27:13,12,08,1, 11.9,1,1, 4.571, 10511.902, 348.144, 52769.556 23/02/16,03:27:13,13,08,1, 11.9,1,1, 4.571, 10511.587, 348.102, 52772.469 23/02/16,03:27:13,14,08,1, 11.9,1,1, 4.571, 10513.659, 348.214, 52772.470 23/02/16,03:27:13,15,08,1, 11.9,1,1, 4.571, 10511.241, 347.906, 52769.464 23/02/16,03:27:13,16,08,1, 11.9,1,1, 4.571, 10512.289, 347.980, 52773.175 23/02/16,03:27:13,17,08,1, 11.9,1,1, 4.571, 10512.622, 348.019, 52770.259 23/02/16,03:27:13,18,08,1, 11.9,1,1, 4.571, 10510.537, 347.960, 52770.291 23/02/16,03:27:13,19,08,1, 11.9,1,1, 4.571, 10512.934, 348.246, 52773.305 23/02/16,03:27:14,00,07,1, 11.9,1,1, 4.575, 10512.933, 348.246, 52773.305 23/02/16,03:27:14,01,07,1, 11.9,1,1, 4.575, 10512.247, 347.824, 52768.787 23/02/16,03:27:14,02,07,1, 11.9,1,1, 4.575, 10510.158, 348.059, 52771.059 23/02/16,03:27:14,03,07,1, 11.9,1,1, 4.575, 10513.735, 348.299, 52773.777 23/02/16,03:27:14,04,07,1, 11.9,1,1, 4.575, 10511.213, 347.902, 52768.294 23/02/16,03:27:14,05,07,1, 11.9,1,1, 4.575, 10511.785, 348.232, 52773.862 23/02/16,03:27:14,06,07,1, 11.9,1,1, 4.575, 10513.932, 348.006, 52771.598 23/02/16,03:27:14,07,07,1, 11.9,1,1, 4.575, 10510.275, 347.782, 52768.963 23/02/16,03:27:14,08,07,1, 11.9,1,1, 4.575, 10512.868, 348.076, 52774.379 23/02/16,03:27:14,09,07,1, 11.9,1,1, 4.575, 10512.211, 347.837, 52768.777 23/02/16,03:27:14,10,07,1, 11.9,1,1, 4.575, 10510.100, 348.034, 52771.085 23/02/16,03:27:14,11,07,1, 11.9,1,1, 4.575, 10513.740, 348.295, 52773.725 23/02/16,03:27:14,12,07,1, 11.9,1,1, 4.575, 10511.117, 347.904, 52768.349 23/02/16,03:27:14,13,07,1, 11.9,1,1, 4.575, 10511.846, 348.222, 52773.909 23/02/16,03:27:14,14,07,1, 11.9,1,1, 4.575, 10513.895, 347.957, 52771.514 23/02/16,03:27:14,15,07,1, 11.9,1,1, 4.575, 10510.245, 347.773, 52769.004 23/02/16,03:27:14,16,07,1, 11.9,1,1, 4.575, 10512.855, 348.151, 52774.325 23/02/16,03:27:14,17,07,1, 11.9,1,1, 4.575, 10512.215, 347.830, 52768.659 23/02/16,03:27:14,18,07,1, 11.9,1,1, 4.575, 10510.134, 348.057, 52771.111 23/02/16,03:27:14,19,07,1, 11.9,1,1, 4.575, 10513.760, 348.329, 52773.673 23/02/16,03:27:15,00,08,1, 11.9,1,1, 4.570, 10513.759, 348.329, 52773.673 23/02/16,03:27:15,01,08,1, 11.9,1,1, 4.570, 10511.840, 347.797, 52768.414 23/02/16,03:27:15,02,08,1, 11.9,1,1, 4.570, 10510.208, 348.083, 52771.604 23/02/16,03:27:15,03,08,1, 11.9,1,1, 4.570, 10513.829, 348.211, 52773.486 23/02/16,03:27:15,04,08,1, 11.9,1,1, 4.570, 10510.907, 347.851, 52768.299 23/02/16,03:27:15,05,08,1, 11.9,1,1, 4.570, 10511.979, 348.143, 52774.097 23/02/16,03:27:15,06,08,1, 11.9,1,1, 4.570, 10513.561, 347.864, 52770.990 23/02/16,03:27:15,07,08,1, 11.9,1,1, 4.570, 10510.014, 347.707, 52769.158 23/02/16,03:27:15,08,08,1, 11.9,1,1, 4.570, 10512.883, 348.099, 52774.191 23/02/16,03:27:15,09,08,1, 11.9,1,1, 4.570, 10511.751, 347.830, 52768.571 23/02/16,03:27:15,10,08,1, 11.9,1,1, 4.570, 10510.382, 348.111, 52771.660 23/02/16,03:27:15,11,08,1, 11.9,1,1, 4.570, 10513.726, 348.203, 52773.229 23/02/16,03:27:15,12,08,1, 11.9,1,1, 4.570, 10510.939, 347.856, 52768.469 23/02/16,03:27:15,13,08,1, 11.9,1,1, 4.570, 10512.005, 348.094, 52774.001 23/02/16,03:27:15,14,08,1, 11.9,1,1, 4.570, 10513.457, 347.899, 52770.899 23/02/16,03:27:15,15,08,1, 11.9,1,1, 4.570, 10510.063, 347.738, 52769.206 23/02/16,03:27:15,16,08,1, 11.9,1,1, 4.570, 10512.886, 348.105, 52774.042 23/02/16,03:27:15,17,08,1, 11.9,1,1, 4.570, 10511.755, 347.830, 52768.465 23/02/16,03:27:15,18,08,1, 11.9,1,1, 4.570, 10510.313, 348.093, 52771.641 23/02/16,03:27:15,19,08,1, 11.9,1,1, 4.570, 10513.773, 348.229, 52773.281 23/02/16,03:27:16,00,08,1, 11.9,1,1, 4.570, 10513.767, 348.229, 52773.281 23/02/16,03:27:16,01,08,1, 11.9,1,1, 4.570, 10511.321, 347.840, 52768.461 23/02/16,03:27:16,02,08,1, 11.9,1,1, 4.570, 10510.707, 348.139, 52772.236 23/02/16,03:27:16,03,08,1, 11.9,1,1, 4.570, 10513.489, 348.133, 52772.464 23/02/16,03:27:16,04,08,1, 11.9,1,1, 4.570, 10510.795, 347.842, 52768.890 23/02/16,03:27:16,05,08,1, 11.9,1,1, 4.570, 10512.294, 348.085, 52773.909 23/02/16,03:27:16,06,08,1, 11.9,1,1, 4.570, 10512.801, 347.739, 52770.161 23/02/16,03:27:16,07,08,1, 11.9,1,1, 4.570, 10510.102, 347.766, 52769.827 23/02/16,03:27:16,08,08,1, 11.9,1,1, 4.570, 10512.752, 348.037, 52773.432 23/02/16,03:27:16,09,08,1, 11.9,1,1, 4.570, 10511.331, 347.842, 52768.489 23/02/16,03:27:16,10,08,1, 11.9,1,1, 4.570, 10510.748, 348.100, 52772.255 23/02/16,03:27:16,11,08,1, 11.9,1,1, 4.570, 10513.473, 348.113, 52772.490 23/02/16,03:27:16,12,08,1, 11.9,1,1, 4.570, 10510.759, 347.902, 52768.995 23/02/16,03:27:16,13,08,1, 11.9,1,1, 4.570, 10512.204, 348.038, 52773.813 23/02/16,03:27:16,14,08,1, 11.9,1,1, 4.570, 10512.802, 347.779, 52770.087 23/02/16,03:27:16,15,08,1, 11.9,1,1, 4.570, 10510.067, 347.782, 52769.905 23/02/16,03:27:16,16,08,1, 11.9,1,1, 4.570, 10512.774, 348.015, 52773.369 23/02/16,03:27:16,17,08,1, 11.9,1,1, 4.570, 10511.257, 347.884, 52768.503 23/02/16,03:27:16,18,08,1, 11.9,1,1, 4.570, 10510.740, 348.126, 52772.310 23/02/16,03:27:16,19,08,1, 11.9,1,1, 4.570, 10513.480, 348.096, 52772.516 23/02/16,03:27:17,00,09,1, 11.9,1,1, 4.571, 10513.475, 348.096, 52772.516 23/02/16,03:27:17,01,09,1, 11.9,1,1, 4.571, 10511.042, 347.823, 52768.445 23/02/16,03:27:17,02,09,1, 11.9,1,1, 4.571, 10510.900, 348.131, 52772.674 23/02/16,03:27:17,03,09,1, 11.9,1,1, 4.571, 10513.395, 348.042, 52772.220 23/02/16,03:27:17,04,09,1, 11.9,1,1, 4.571, 10510.584, 347.775, 52769.036 23/02/16,03:27:17,05,09,1, 11.9,1,1, 4.571, 10512.271, 347.993, 52773.806 23/02/16,03:27:17,06,09,1, 11.9,1,1, 4.571, 10512.340, 347.725, 52769.637 23/02/16,03:27:17,07,09,1, 11.9,1,1, 4.571, 10509.924, 347.781, 52770.142 23/02/16,03:27:17,08,09,1, 11.9,1,1, 4.571, 10512.733, 348.059, 52773.189 23/02/16,03:27:17,09,09,1, 11.9,1,1, 4.571, 10510.973, 347.850, 52768.583 23/02/16,03:27:17,10,09,1, 11.9,1,1, 4.571, 10510.994, 348.119, 52772.692 23/02/16,03:27:17,11,09,1, 11.9,1,1, 4.571, 10513.264, 348.009, 52771.998 23/02/16,03:27:17,12,09,1, 11.9,1,1, 4.571, 10510.540, 347.808, 52769.107 23/02/16,03:27:17,13,09,1, 11.9,1,1, 4.571, 10512.285, 347.973, 52773.663 23/02/16,03:27:17,14,09,1, 11.9,1,1, 4.571, 10512.278, 347.698, 52769.537 23/02/16,03:27:17,15,09,1, 11.9,1,1, 4.571, 10509.956, 347.861, 52770.243 23/02/16,03:27:17,16,09,1, 11.9,1,1, 4.571, 10512.693, 347.999, 52773.043 23/02/16,03:27:17,17,09,1, 11.9,1,1, 4.571, 10510.970, 347.882, 52768.449 23/02/16,03:27:17,18,09,1, 11.9,1,1, 4.571, 10511.026, 348.085, 52772.669 23/02/16,03:27:17,19,09,1, 11.9,1,1, 4.571, 10513.252, 347.979, 52771.987 23/02/16,03:27:18,00,09,1, 11.9,1,1, 4.571, 10513.250, 347.979, 52771.987 23/02/16,03:27:18,01,09,1, 11.9,1,1, 4.571, 10510.781, 347.867, 52768.377 23/02/16,03:27:18,02,09,1, 11.9,1,1, 4.571, 10511.067, 348.125, 52772.947 23/02/16,03:27:18,03,09,1, 11.9,1,1, 4.571, 10513.253, 347.932, 52771.689 23/02/16,03:27:18,04,09,1, 11.9,1,1, 4.571, 10510.260, 347.735, 52769.062 23/02/16,03:27:18,05,09,1, 11.9,1,1, 4.571, 10512.204, 347.929, 52773.665 23/02/16,03:27:18,06,09,1, 11.9,1,1, 4.571, 10511.880, 347.746, 52769.087 23/02/16,03:27:18,07,09,1, 11.9,1,1, 4.571, 10509.763, 347.846, 52770.404 23/02/16,03:27:18,08,09,1, 11.9,1,1, 4.571, 10512.715, 348.081, 52773.003 23/02/16,03:27:18,09,09,1, 11.9,1,1, 4.571, 10510.765, 347.833, 52768.391 23/02/16,03:27:18,10,09,1, 11.9,1,1, 4.571, 10511.093, 348.073, 52772.995 23/02/16,03:27:18,11,09,1, 11.9,1,1, 4.571, 10513.217, 347.964, 52771.674 23/02/16,03:27:18,12,09,1, 11.9,1,1, 4.571, 10510.221, 347.724, 52769.005 23/02/16,03:27:18,13,09,1, 11.9,1,1, 4.571, 10512.184, 347.953, 52773.703 23/02/16,03:27:18,14,09,1, 11.9,1,1, 4.571, 10511.837, 347.681, 52769.014 23/02/16,03:27:18,15,09,1, 11.9,1,1, 4.571, 10509.694, 347.857, 52770.432 23/02/16,03:27:18,16,09,1, 11.9,1,1, 4.571, 10512.749, 348.069, 52772.989 23/02/16,03:27:18,17,09,1, 11.9,1,1, 4.571, 10510.733, 347.835, 52768.363 23/02/16,03:27:18,18,09,1, 11.9,1,1, 4.571, 10511.059, 348.087, 52772.950 23/02/16,03:27:18,19,09,1, 11.9,1,1, 4.571, 10513.205, 347.927, 52771.567 23/02/16,03:27:19,00,09,1, 11.9,1,1, 4.571, 10513.200, 347.927, 52771.567 23/02/16,03:27:19,01,09,1, 11.9,1,1, 4.571, 10510.488, 347.967, 52768.889 23/02/16,03:27:19,02,09,1, 11.9,1,1, 4.571, 10511.472, 348.079, 52773.165 23/02/16,03:27:19,03,09,1, 11.9,1,1, 4.571, 10512.633, 347.833, 52770.823 23/02/16,03:27:19,04,09,1, 11.9,1,1, 4.571, 10510.169, 347.825, 52769.676 23/02/16,03:27:19,05,09,1, 11.9,1,1, 4.571, 10512.178, 347.830, 52773.037 23/02/16,03:27:19,06,09,1, 11.9,1,1, 4.571, 10511.197, 347.692, 52768.773 23/02/16,03:27:19,07,09,1, 11.9,1,1, 4.571, 10510.010, 347.954, 52771.152 23/02/16,03:27:19,08,09,1, 11.9,1,1, 4.571, 10512.458, 347.984, 52772.130 23/02/16,03:27:19,09,09,1, 11.9,1,1, 4.571, 10510.473, 347.905, 52769.046 23/02/16,03:27:19,10,09,1, 11.9,1,1, 4.571, 10511.531, 348.026, 52773.087 23/02/16,03:27:19,11,09,1, 11.9,1,1, 4.571, 10512.523, 347.820, 52770.671 23/02/16,03:27:19,12,09,1, 11.9,1,1, 4.571, 10510.215, 347.752, 52769.856 23/02/16,03:27:19,13,09,1, 11.9,1,1, 4.571, 10512.149, 347.859, 52772.889 23/02/16,03:27:19,14,09,1, 11.9,1,1, 4.571, 10511.078, 347.672, 52768.804 23/02/16,03:27:19,15,09,1, 11.9,1,1, 4.571, 10510.153, 347.966, 52771.234 23/02/16,03:27:19,16,09,1, 11.9,1,1, 4.571, 10512.398, 347.994, 52772.036 23/02/16,03:27:19,17,09,1, 11.9,1,1, 4.571, 10510.491, 347.914, 52768.993 23/02/16,03:27:19,18,09,1, 11.9,1,1, 4.571, 10511.536, 348.094, 52773.122 23/02/16,03:27:19,19,09,1, 11.9,1,1, 4.571, 10512.466, 347.833, 52770.582 23/02/16,03:27:20,00,08,1, 11.9,1,1, 4.572, 10512.465, 347.833, 52770.582 23/02/16,03:27:20,01,08,1, 11.9,1,1, 4.572, 10510.343, 347.946, 52769.017 23/02/16,03:27:20,02,08,1, 11.9,1,1, 4.572, 10511.498, 348.049, 52773.227 23/02/16,03:27:20,03,08,1, 11.9,1,1, 4.572, 10512.355, 347.777, 52770.343 23/02/16,03:27:20,04,08,1, 11.9,1,1, 4.572, 10509.925, 347.753, 52769.759 23/02/16,03:27:20,05,08,1, 11.9,1,1, 4.572, 10512.017, 347.828, 52772.799 23/02/16,03:27:20,06,08,1, 11.9,1,1, 4.572, 10510.819, 347.781, 52768.477 23/02/16,03:27:20,07,08,1, 11.9,1,1, 4.572, 10510.260, 348.018, 52771.918 23/02/16,03:27:20,08,08,1, 11.9,1,1, 4.572, 10511.832, 347.947, 52771.732 23/02/16,03:27:20,09,08,1, 11.9,1,1, 4.572, 10510.860, 348.105, 52769.978 23/02/16,03:27:20,10,08,1, 11.9,1,1, 4.572, 10511.321, 347.810, 52772.141 23/02/16,03:27:20,11,08,1, 11.9,1,1, 4.572, 10512.011, 347.874, 52770.861 23/02/16,03:27:20,12,08,1, 11.9,1,1, 4.572, 10510.516, 347.774, 52770.041 23/02/16,03:27:20,13,08,1, 11.9,1,1, 4.572, 10511.396, 347.709, 52771.742 23/02/16,03:27:20,14,08,1, 11.9,1,1, 4.572, 10511.008, 347.905, 52769.550 23/02/16,03:27:20,15,08,1, 11.9,1,1, 4.572, 10510.331, 347.868, 52770.892 23/02/16,03:27:20,16,08,1, 11.9,1,1, 4.572, 10511.808, 347.953, 52771.668 23/02/16,03:27:20,17,08,1, 11.9,1,1, 4.572, 10510.868, 348.060, 52769.951 23/02/16,03:27:20,18,08,1, 11.9,1,1, 4.572, 10511.285, 347.850, 52772.193 23/02/16,03:27:20,19,08,1, 11.9,1,1, 4.572, 10511.952, 347.866, 52770.874 23/02/16,03:27:21,00,09,1, 11.9,1,1, 4.570, 10511.948, 347.866, 52770.874 23/02/16,03:27:21,01,09,1, 11.9,1,1, 4.570, 10510.777, 348.059, 52770.003 23/02/16,03:27:21,02,09,1, 11.9,1,1, 4.570, 10511.220, 347.817, 52772.001 23/02/16,03:27:21,03,09,1, 11.9,1,1, 4.570, 10511.796, 347.854, 52770.610 23/02/16,03:27:21,04,09,1, 11.9,1,1, 4.570, 10510.249, 347.769, 52770.004 23/02/16,03:27:21,05,09,1, 11.9,1,1, 4.570, 10511.269, 347.685, 52771.625 23/02/16,03:27:21,06,09,1, 11.9,1,1, 4.570, 10510.791, 347.933, 52769.531 23/02/16,03:27:21,07,09,1, 11.9,1,1, 4.570, 10510.339, 347.866, 52771.096 23/02/16,03:27:21,08,09,1, 11.9,1,1, 4.570, 10511.733, 347.906, 52771.482 23/02/16,03:27:21,09,09,1, 11.9,1,1, 4.570, 10510.763, 348.056, 52770.216 23/02/16,03:27:21,10,09,1, 11.9,1,1, 4.570, 10511.302, 347.756, 52771.992 23/02/16,03:27:21,11,09,1, 11.9,1,1, 4.570, 10511.632, 347.777, 52770.492 23/02/16,03:27:21,12,09,1, 11.9,1,1, 4.570, 10510.341, 347.770, 52770.134 23/02/16,03:27:21,13,09,1, 11.9,1,1, 4.570, 10511.230, 347.651, 52771.392 23/02/16,03:27:21,14,09,1, 11.9,1,1, 4.570, 10510.753, 347.995, 52769.610 23/02/16,03:27:21,15,09,1, 11.9,1,1, 4.570, 10510.334, 347.946, 52771.063 23/02/16,03:27:21,16,09,1, 11.9,1,1, 4.570, 10511.710, 347.982, 52771.470 23/02/16,03:27:21,17,09,1, 11.9,1,1, 4.570, 10510.794, 348.058, 52770.125 23/02/16,03:27:21,18,09,1, 11.9,1,1, 4.570, 10511.277, 347.768, 52771.967 23/02/16,03:27:21,19,09,1, 11.9,1,1, 4.570, 10511.651, 347.798, 52770.536 23/02/16,03:27:22,00,08,1, 11.9,1,1, 4.568, 10511.647, 347.798, 52770.536 23/02/16,03:27:22,01,08,1, 11.9,1,1, 4.568, 10511.022, 347.945, 52769.703 23/02/16,03:27:22,02,08,1, 11.9,1,1, 4.568, 10510.613, 347.671, 52771.346 23/02/16,03:27:22,03,08,1, 11.9,1,1, 4.568, 10511.887, 347.923, 52771.362 23/02/16,03:27:22,04,08,1, 11.9,1,1, 4.568, 10510.068, 347.607, 52769.094 23/02/16,03:27:22,05,08,1, 11.9,1,1, 4.568, 10510.719, 347.786, 52771.711 23/02/16,03:27:22,06,08,1, 11.9,1,1, 4.568, 10511.227, 348.051, 52770.045 23/02/16,03:27:22,07,08,1, 11.9,1,1, 4.568, 10509.832, 347.780, 52770.087 23/02/16,03:27:22,08,08,1, 11.9,1,1, 4.568, 10511.729, 348.110, 52772.342 23/02/16,03:27:22,09,08,1, 11.9,1,1, 4.568, 10511.016, 347.920, 52769.692 23/02/16,03:27:22,10,08,1, 11.9,1,1, 4.568, 10510.532, 347.698, 52771.323 23/02/16,03:27:22,11,08,1, 11.9,1,1, 4.568, 10511.916, 347.916, 52771.302 23/02/16,03:27:22,12,08,1, 11.9,1,1, 4.568, 10510.010, 347.649, 52769.055 23/02/16,03:27:22,13,08,1, 11.9,1,1, 4.568, 10510.723, 347.769, 52771.691 23/02/16,03:27:22,14,08,1, 11.9,1,1, 4.568, 10511.197, 348.089, 52770.061 23/02/16,03:27:22,15,08,1, 11.9,1,1, 4.568, 10509.858, 347.770, 52770.101 23/02/16,03:27:22,16,08,1, 11.9,1,1, 4.568, 10511.716, 348.060, 52772.331 23/02/16,03:27:22,17,08,1, 11.9,1,1, 4.568, 10511.032, 347.905, 52769.730 23/02/16,03:27:22,18,08,1, 11.9,1,1, 4.568, 10510.542, 347.689, 52771.399 23/02/16,03:27:22,19,08,1, 11.9,1,1, 4.568, 10511.895, 347.959, 52771.303 23/02/16,03:27:23,00,08,1, 11.9,1,1, 4.573, 10511.889, 347.959, 52771.303 23/02/16,03:27:23,01,08,1, 11.9,1,1, 4.573, 10510.861, 347.861, 52769.599 23/02/16,03:27:23,02,08,1, 11.9,1,1, 4.573, 10510.481, 347.657, 52771.326 23/02/16,03:27:23,03,08,1, 11.9,1,1, 4.573, 10511.728, 347.944, 52771.025 23/02/16,03:27:23,04,08,1, 11.9,1,1, 4.573, 10509.825, 347.629, 52769.045 23/02/16,03:27:23,05,08,1, 11.9,1,1, 4.573, 10510.705, 347.852, 52771.698 23/02/16,03:27:23,06,08,1, 11.9,1,1, 4.573, 10511.099, 348.062, 52769.990 23/02/16,03:27:23,07,08,1, 11.9,1,1, 4.573, 10509.866, 347.806, 52770.233 23/02/16,03:27:23,08,08,1, 11.9,1,1, 4.573, 10511.723, 348.098, 52772.247 23/02/16,03:27:23,09,08,1, 11.9,1,1, 4.573, 10510.906, 347.868, 52769.804 23/02/16,03:27:23,10,08,1, 11.9,1,1, 4.573, 10510.547, 347.613, 52771.226 23/02/16,03:27:23,11,08,1, 11.9,1,1, 4.573, 10511.599, 347.916, 52770.980 23/02/16,03:27:23,12,08,1, 11.9,1,1, 4.573, 10509.872, 347.639, 52769.099 23/02/16,03:27:23,13,08,1, 11.9,1,1, 4.573, 10510.636, 347.775, 52771.467 23/02/16,03:27:23,14,08,1, 11.9,1,1, 4.573, 10511.037, 348.094, 52770.047 23/02/16,03:27:23,15,08,1, 11.9,1,1, 4.573, 10509.936, 347.801, 52770.271 23/02/16,03:27:23,16,08,1, 11.9,1,1, 4.573, 10511.637, 348.064, 52772.142 23/02/16,03:27:23,17,08,1, 11.9,1,1, 4.573, 10510.932, 347.895, 52769.707 23/02/16,03:27:23,18,08,1, 11.9,1,1, 4.573, 10510.440, 347.641, 52771.167 23/02/16,03:27:23,19,08,1, 11.9,1,1, 4.573, 10511.596, 347.885, 52771.070 23/02/16,03:27:24,00,08,1, 11.9,1,1, 4.570, 10511.589, 347.885, 52771.070 23/02/16,03:27:24,01,08,1, 11.9,1,1, 4.570, 10510.696, 347.831, 52769.367 23/02/16,03:27:24,02,08,1, 11.9,1,1, 4.570, 10510.417, 347.647, 52771.300 23/02/16,03:27:24,03,08,1, 11.9,1,1, 4.570, 10511.534, 347.941, 52770.752 23/02/16,03:27:24,04,08,1, 11.9,1,1, 4.570, 10509.634, 347.586, 52768.942 23/02/16,03:27:24,05,08,1, 11.9,1,1, 4.570, 10510.654, 347.875, 52771.730 23/02/16,03:27:24,06,08,1, 11.9,1,1, 4.570, 10510.942, 348.051, 52769.774 23/02/16,03:27:24,07,08,1, 11.9,1,1, 4.570, 10509.802, 347.754, 52770.275 23/02/16,03:27:24,08,08,1, 11.9,1,1, 4.570, 10511.718, 348.079, 52772.130 23/02/16,03:27:24,09,08,1, 11.9,1,1, 4.570, 10510.661, 347.822, 52769.357 23/02/16,03:27:24,10,08,1, 11.9,1,1, 4.570, 10510.451, 347.634, 52771.281 23/02/16,03:27:24,11,08,1, 11.9,1,1, 4.570, 10511.505, 347.925, 52770.713 23/02/16,03:27:24,12,08,1, 11.9,1,1, 4.570, 10509.606, 347.585, 52768.890 23/02/16,03:27:24,13,08,1, 11.9,1,1, 4.570, 10510.664, 347.863, 52771.687 23/02/16,03:27:24,14,08,1, 11.9,1,1, 4.570, 10510.946, 348.018, 52769.784 23/02/16,03:27:24,15,08,1, 11.9,1,1, 4.570, 10509.827, 347.804, 52770.385 23/02/16,03:27:24,16,08,1, 11.9,1,1, 4.570, 10511.744, 348.091, 52772.074 23/02/16,03:27:24,17,08,1, 11.9,1,1, 4.570, 10510.610, 347.809, 52769.315 23/02/16,03:27:24,18,08,1, 11.9,1,1, 4.570, 10510.366, 347.660, 52771.258 23/02/16,03:27:24,19,08,1, 11.9,1,1, 4.570, 10511.519, 347.885, 52770.785 23/02/16,03:27:25,00,08,1, 11.8,1,1, 4.573, 10511.514, 347.885, 52770.785 23/02/16,03:27:25,01,08,1, 11.8,1,1, 4.573, 10510.558, 347.790, 52769.269 23/02/16,03:27:25,02,08,1, 11.8,1,1, 4.573, 10510.395, 347.635, 52771.326 23/02/16,03:27:25,03,08,1, 11.8,1,1, 4.573, 10511.360, 347.905, 52770.574 23/02/16,03:27:25,04,08,1, 11.8,1,1, 4.573, 10509.513, 347.627, 52768.969 23/02/16,03:27:25,05,08,1, 11.8,1,1, 4.573, 10510.680, 347.847, 52771.697 23/02/16,03:27:25,06,08,1, 11.8,1,1, 4.573, 10510.877, 348.039, 52769.724 23/02/16,03:27:25,07,08,1, 11.8,1,1, 4.573, 10509.838, 347.720, 52770.370 23/02/16,03:27:25,08,08,1, 11.8,1,1, 4.573, 10511.664, 348.034, 52771.913 23/02/16,03:27:25,09,08,1, 11.8,1,1, 4.573, 10510.580, 347.779, 52769.398 23/02/16,03:27:25,10,08,1, 11.8,1,1, 4.573, 10510.325, 347.554, 52771.079 23/02/16,03:27:25,11,08,1, 11.8,1,1, 4.573, 10511.268, 347.883, 52770.546 23/02/16,03:27:25,12,08,1, 11.8,1,1, 4.573, 10509.586, 347.567, 52768.968 23/02/16,03:27:25,13,08,1, 11.8,1,1, 4.573, 10510.642, 347.910, 52771.563 23/02/16,03:27:25,14,08,1, 11.8,1,1, 4.573, 10510.832, 348.093, 52769.789 23/02/16,03:27:25,15,08,1, 11.8,1,1, 4.573, 10509.892, 347.731, 52770.403 23/02/16,03:27:25,16,08,1, 11.8,1,1, 4.573, 10511.642, 348.081, 52771.950 23/02/16,03:27:25,17,08,1, 11.8,1,1, 4.573, 10510.548, 347.795, 52769.371 23/02/16,03:27:25,18,08,1, 11.8,1,1, 4.573, 10510.359, 347.597, 52771.107 23/02/16,03:27:25,19,08,1, 11.8,1,1, 4.573, 10511.309, 347.923, 52770.540 23/02/16,03:27:26,00,08,1, 11.9,1,1, 4.572, 10511.305, 347.923, 52770.540 23/02/16,03:27:26,01,08,1, 11.9,1,1, 4.572, 10509.756, 347.662, 52768.551 23/02/16,03:27:26,02,08,1, 11.9,1,1, 4.572, 10510.752, 347.727, 52772.243 23/02/16,03:27:26,03,08,1, 11.9,1,1, 4.572, 10511.203, 347.757, 52769.433 23/02/16,03:27:26,04,08,1, 11.9,1,1, 4.572, 10508.964, 347.655, 52769.131 23/02/16,03:27:26,05,08,1, 11.9,1,1, 4.572, 10511.305, 347.978, 52772.212 23/02/16,03:27:26,06,08,1, 11.9,1,1, 4.572, 10510.379, 347.871, 52768.542 23/02/16,03:27:26,07,08,1, 11.9,1,1, 4.572, 10509.884, 347.895, 52771.317 23/02/16,03:27:26,08,08,1, 11.9,1,1, 4.572, 10512.076, 347.965, 52771.551 23/02/16,03:27:26,09,08,1, 11.9,1,1, 4.572, 10509.798, 347.700, 52768.478 23/02/16,03:27:26,10,08,1, 11.9,1,1, 4.572, 10510.745, 347.734, 52772.199 23/02/16,03:27:26,11,08,1, 11.9,1,1, 4.572, 10511.273, 347.739, 52769.446 23/02/16,03:27:26,12,08,1, 11.9,1,1, 4.572, 10509.032, 347.619, 52769.112 23/02/16,03:27:26,13,08,1, 11.9,1,1, 4.572, 10511.331, 347.973, 52772.221 23/02/16,03:27:26,14,08,1, 11.9,1,1, 4.572, 10510.344, 347.890, 52768.501 23/02/16,03:27:26,15,08,1, 11.9,1,1, 4.572, 10509.871, 347.863, 52771.279 23/02/16,03:27:26,16,08,1, 11.9,1,1, 4.572, 10512.075, 347.966, 52771.613 23/02/16,03:27:26,17,08,1, 11.9,1,1, 4.572, 10509.775, 347.659, 52768.501 23/02/16,03:27:26,18,08,1, 11.9,1,1, 4.572, 10510.763, 347.762, 52772.275 23/02/16,03:27:26,19,08,1, 11.9,1,1, 4.572, 10511.201, 347.746, 52769.480 23/02/16,03:27:27,00,07,1, 11.9,1,1, 4.570, 10511.197, 347.746, 52769.480 23/02/16,03:27:27,01,07,1, 11.9,1,1, 4.570, 10509.500, 347.500, 52767.820 23/02/16,03:27:27,02,07,1, 11.9,1,1, 4.570, 10510.670, 347.775, 52772.511 23/02/16,03:27:27,03,07,1, 11.9,1,1, 4.570, 10511.385, 347.712, 52769.170 23/02/16,03:27:27,04,07,1, 11.9,1,1, 4.570, 10508.666, 347.610, 52768.710 23/02/16,03:27:27,05,07,1, 11.9,1,1, 4.570, 10511.479, 348.045, 52772.681 23/02/16,03:27:27,06,07,1, 11.9,1,1, 4.570, 10510.321, 347.769, 52768.015 23/02/16,03:27:27,07,07,1, 11.9,1,1, 4.570, 10509.717, 347.873, 52771.395 23/02/16,03:27:27,08,07,1, 11.9,1,1, 4.570, 10512.248, 347.885, 52771.683 23/02/16,03:27:27,09,07,1, 11.9,1,1, 4.570, 10509.616, 347.573, 52768.043 23/02/16,03:27:27,10,07,1, 11.9,1,1, 4.570, 10510.699, 347.741, 52772.334 23/02/16,03:27:27,11,07,1, 11.9,1,1, 4.570, 10511.250, 347.717, 52769.166 23/02/16,03:27:27,12,07,1, 11.9,1,1, 4.570, 10508.794, 347.626, 52768.818 23/02/16,03:27:27,13,07,1, 11.9,1,1, 4.570, 10511.367, 347.941, 52772.453 23/02/16,03:27:27,14,07,1, 11.9,1,1, 4.570, 10510.352, 347.792, 52768.143 23/02/16,03:27:27,15,07,1, 11.9,1,1, 4.570, 10509.713, 347.862, 52771.345 23/02/16,03:27:27,16,07,1, 11.9,1,1, 4.570, 10512.299, 347.974, 52771.665 23/02/16,03:27:27,17,07,1, 11.9,1,1, 4.570, 10509.552, 347.541, 52767.972 23/02/16,03:27:27,18,07,1, 11.9,1,1, 4.570, 10510.695, 347.771, 52772.368 23/02/16,03:27:27,19,07,1, 11.9,1,1, 4.570, 10511.276, 347.710, 52769.240 23/02/16,03:27:28,00,08,1, 11.9,1,1, 4.573, 10511.272, 347.710, 52769.240 23/02/16,03:27:28,01,08,1, 11.9,1,1, 4.573, 10509.220, 347.408, 52767.130 23/02/16,03:27:28,02,08,1, 11.9,1,1, 4.573, 10510.649, 347.833, 52772.996 23/02/16,03:27:28,03,08,1, 11.9,1,1, 4.573, 10511.530, 347.657, 52769.011 23/02/16,03:27:28,04,08,1, 11.9,1,1, 4.573, 10508.261, 347.557, 52768.341 23/02/16,03:27:28,05,08,1, 11.9,1,1, 4.573, 10511.739, 348.116, 52773.254 23/02/16,03:27:28,06,08,1, 11.9,1,1, 4.573, 10510.323, 347.653, 52767.407 23/02/16,03:27:28,07,08,1, 11.9,1,1, 4.573, 10509.424, 347.820, 52771.449 23/02/16,03:27:28,08,08,1, 11.9,1,1, 4.573, 10512.718, 347.963, 52772.110 23/02/16,03:27:28,09,08,1, 11.9,1,1, 4.573, 10509.173, 347.369, 52767.161 23/02/16,03:27:28,10,08,1, 11.9,1,1, 4.573, 10510.636, 347.863, 52772.955 23/02/16,03:27:28,11,08,1, 11.9,1,1, 4.573, 10511.516, 347.655, 52768.940 23/02/16,03:27:28,12,08,1, 11.9,1,1, 4.573, 10508.279, 347.567, 52768.410 23/02/16,03:27:28,13,08,1, 11.9,1,1, 4.573, 10511.783, 348.092, 52773.281 23/02/16,03:27:28,14,08,1, 11.9,1,1, 4.573, 10510.345, 347.701, 52767.443 23/02/16,03:27:28,15,08,1, 11.9,1,1, 4.573, 10509.405, 347.855, 52771.448 23/02/16,03:27:28,16,08,1, 11.9,1,1, 4.573, 10512.736, 347.965, 52771.987 23/02/16,03:27:28,17,08,1, 11.9,1,1, 4.573, 10509.126, 347.406, 52767.019 23/02/16,03:27:28,18,08,1, 11.9,1,1, 4.573, 10510.666, 347.819, 52772.919 23/02/16,03:27:28,19,08,1, 11.9,1,1, 4.573, 10511.578, 347.668, 52768.979 23/02/16,03:27:29,00,07,1, 11.9,1,1, 4.569, 10511.572, 347.668, 52768.979 23/02/16,03:27:29,01,07,1, 11.9,1,1, 4.569, 10508.338, 347.266, 52766.417 23/02/16,03:27:29,02,07,1, 11.9,1,1, 4.569, 10511.281, 347.990, 52774.208 23/02/16,03:27:29,03,07,1, 11.9,1,1, 4.569, 10511.335, 347.378, 52767.519 23/02/16,03:27:29,04,07,1, 11.9,1,1, 4.569, 10507.817, 347.581, 52768.817 23/02/16,03:27:29,05,07,1, 11.9,1,1, 4.569, 10512.581, 348.168, 52773.750 23/02/16,03:27:29,06,07,1, 11.9,1,1, 4.569, 10509.608, 347.448, 52766.073 23/02/16,03:27:29,07,07,1, 11.9,1,1, 4.569, 10509.626, 348.006, 52772.716 23/02/16,03:27:29,08,07,1, 11.9,1,1, 4.569, 10513.046, 347.816, 52771.320 23/02/16,03:27:29,09,07,1, 11.9,1,1, 4.569, 10508.418, 347.308, 52766.670 23/02/16,03:27:29,10,07,1, 11.9,1,1, 4.569, 10511.264, 347.958, 52774.017 23/02/16,03:27:29,11,07,1, 11.9,1,1, 4.569, 10511.248, 347.397, 52767.565 23/02/16,03:27:29,12,07,1, 11.9,1,1, 4.569, 10507.915, 347.653, 52768.944 23/02/16,03:27:29,13,07,1, 11.9,1,1, 4.569, 10512.519, 348.092, 52773.590 23/02/16,03:27:29,14,07,1, 11.9,1,1, 4.569, 10509.651, 347.456, 52766.143 23/02/16,03:27:29,15,07,1, 11.9,1,1, 4.569, 10509.669, 348.027, 52772.679 23/02/16,03:27:29,16,07,1, 11.9,1,1, 4.569, 10512.996, 347.794, 52771.223 23/02/16,03:27:29,17,07,1, 11.9,1,1, 4.569, 10508.417, 347.295, 52766.587 23/02/16,03:27:29,18,07,1, 11.9,1,1, 4.569, 10511.261, 347.938, 52774.055 23/02/16,03:27:29,19,07,1, 11.9,1,1, 4.569, 10511.247, 347.390, 52767.530 23/02/16,03:27:30,00,07,1, 11.9,1,1, 4.568, 10511.247, 347.390, 52767.530 23/02/16,03:27:30,01,07,1, 11.9,1,1, 4.568, 10508.548, 347.298, 52767.016 23/02/16,03:27:30,02,07,1, 11.9,1,1, 4.568, 10511.332, 347.904, 52773.583 23/02/16,03:27:30,03,07,1, 11.9,1,1, 4.568, 10510.972, 347.389, 52767.400 23/02/16,03:27:30,04,07,1, 11.9,1,1, 4.568, 10508.160, 347.581, 52769.301 23/02/16,03:27:30,05,07,1, 11.9,1,1, 4.568, 10512.372, 347.957, 52772.958 23/02/16,03:27:30,06,07,1, 11.9,1,1, 4.568, 10509.571, 347.486, 52766.405 23/02/16,03:27:30,07,07,1, 11.9,1,1, 4.568, 10509.951, 347.952, 52772.589 23/02/16,03:27:30,08,07,1, 11.9,1,1, 4.568, 10512.727, 347.701, 52770.671 23/02/16,03:27:30,09,07,1, 11.9,1,1, 4.568, 10508.506, 347.304, 52766.959 23/02/16,03:27:30,10,07,1, 11.9,1,1, 4.568, 10511.337, 347.891, 52773.632 23/02/16,03:27:30,11,07,1, 11.9,1,1, 4.568, 10510.917, 347.407, 52767.313 23/02/16,03:27:30,12,07,1, 11.9,1,1, 4.568, 10508.136, 347.624, 52769.265 23/02/16,03:27:30,13,07,1, 11.9,1,1, 4.568, 10512.360, 348.013, 52772.982 23/02/16,03:27:30,14,07,1, 11.9,1,1, 4.568, 10509.520, 347.434, 52766.375 23/02/16,03:27:30,15,07,1, 11.9,1,1, 4.568, 10509.903, 347.961, 52772.636 23/02/16,03:27:30,16,07,1, 11.9,1,1, 4.568, 10512.721, 347.678, 52770.644 23/02/16,03:27:30,17,07,1, 11.9,1,1, 4.568, 10508.486, 347.334, 52766.984 23/02/16,03:27:30,18,07,1, 11.9,1,1, 4.568, 10511.356, 347.874, 52773.614 23/02/16,03:27:30,19,07,1, 11.9,1,1, 4.568, 10510.912, 347.388, 52767.279 23/02/16,03:27:31,00,07,1, 11.9,1,1, 4.573, 10510.905, 347.388, 52767.279 23/02/16,03:27:31,01,07,1, 11.9,1,1, 4.573, 10508.480, 347.297, 52766.867 23/02/16,03:27:31,02,07,1, 11.9,1,1, 4.573, 10511.375, 347.832, 52773.537 23/02/16,03:27:31,03,07,1, 11.9,1,1, 4.573, 10510.895, 347.330, 52767.083 23/02/16,03:27:31,04,07,1, 11.9,1,1, 4.573, 10508.168, 347.624, 52769.287 23/02/16,03:27:31,05,07,1, 11.9,1,1, 4.573, 10512.420, 347.994, 52772.824 23/02/16,03:27:31,06,07,1, 11.9,1,1, 4.573, 10509.461, 347.397, 52766.240 23/02/16,03:27:31,07,07,1, 11.9,1,1, 4.573, 10510.017, 347.927, 52772.636 23/02/16,03:27:31,08,07,1, 11.9,1,1, 4.573, 10512.605, 347.654, 52770.395 23/02/16,03:27:31,09,07,1, 11.9,1,1, 4.573, 10508.565, 347.339, 52767.112 23/02/16,03:27:31,10,07,1, 11.9,1,1, 4.573, 10511.323, 347.826, 52773.297 23/02/16,03:27:31,11,07,1, 11.9,1,1, 4.573, 10510.812, 347.358, 52767.221 23/02/16,03:27:31,12,07,1, 11.9,1,1, 4.573, 10508.301, 347.613, 52769.255 23/02/16,03:27:31,13,07,1, 11.9,1,1, 4.573, 10512.292, 347.989, 52772.645 23/02/16,03:27:31,14,07,1, 11.9,1,1, 4.573, 10509.465, 347.434, 52766.336 23/02/16,03:27:31,15,07,1, 11.9,1,1, 4.573, 10510.061, 347.885, 52772.544 23/02/16,03:27:31,16,07,1, 11.9,1,1, 4.573, 10512.549, 347.675, 52770.376 23/02/16,03:27:31,17,07,1, 11.9,1,1, 4.573, 10508.532, 347.303, 52767.045 23/02/16,03:27:31,18,07,1, 11.9,1,1, 4.573, 10511.337, 347.775, 52773.285 23/02/16,03:27:31,19,07,1, 11.9,1,1, 4.573, 10510.821, 347.339, 52767.139 23/02/16,03:27:32,00,07,1, 11.9,1,1, 4.573, 10510.813, 347.339, 52767.139 23/02/16,03:27:32,01,07,1, 11.9,1,1, 4.573, 10508.450, 347.286, 52766.963 23/02/16,03:27:32,02,07,1, 11.9,1,1, 4.573, 10511.292, 347.792, 52773.237 23/02/16,03:27:32,03,07,1, 11.9,1,1, 4.573, 10510.817, 347.350, 52767.109 23/02/16,03:27:32,04,07,1, 11.9,1,1, 4.573, 10508.252, 347.633, 52769.225 23/02/16,03:27:32,05,07,1, 11.9,1,1, 4.573, 10512.338, 347.930, 52772.628 23/02/16,03:27:32,06,07,1, 11.9,1,1, 4.573, 10509.476, 347.426, 52766.217 23/02/16,03:27:32,07,07,1, 11.9,1,1, 4.573, 10510.007, 347.870, 52772.425 23/02/16,03:27:32,08,07,1, 11.9,1,1, 4.573, 10512.574, 347.593, 52770.289 23/02/16,03:27:32,09,07,1, 11.9,1,1, 4.573, 10508.437, 347.271, 52766.866 23/02/16,03:27:32,10,07,1, 11.9,1,1, 4.573, 10511.316, 347.799, 52773.208 23/02/16,03:27:32,11,07,1, 11.9,1,1, 4.573, 10510.799, 347.375, 52767.065 23/02/16,03:27:32,12,07,1, 11.9,1,1, 4.573, 10508.246, 347.581, 52769.266 23/02/16,03:27:32,13,07,1, 11.9,1,1, 4.573, 10512.337, 347.932, 52772.582 23/02/16,03:27:32,14,07,1, 11.9,1,1, 4.573, 10509.517, 347.428, 52766.344 23/02/16,03:27:32,15,07,1, 11.9,1,1, 4.573, 10509.976, 347.831, 52772.441 23/02/16,03:27:32,16,07,1, 11.9,1,1, 4.573, 10512.597, 347.630, 52770.312 23/02/16,03:27:32,17,07,1, 11.9,1,1, 4.573, 10508.473, 347.281, 52766.853 23/02/16,03:27:32,18,07,1, 11.9,1,1, 4.573, 10511.336, 347.819, 52773.171 23/02/16,03:27:32,19,07,1, 11.9,1,1, 4.573, 10510.844, 347.345, 52767.048 23/02/16,03:27:33,00,07,1, 11.9,1,1, 4.570, 10510.838, 347.345, 52767.048 23/02/16,03:27:33,01,07,1, 11.9,1,1, 4.570, 10508.310, 347.355, 52767.503 23/02/16,03:27:33,02,07,1, 11.9,1,1, 4.570, 10511.808, 347.719, 52773.210 23/02/16,03:27:33,03,07,1, 11.9,1,1, 4.570, 10510.153, 347.216, 52766.157 23/02/16,03:27:33,04,07,1, 11.9,1,1, 4.570, 10508.557, 347.744, 52770.369 23/02/16,03:27:33,05,07,1, 11.9,1,1, 4.570, 10512.538, 347.809, 52771.791 23/02/16,03:27:33,06,07,1, 11.9,1,1, 4.570, 10508.980, 347.408, 52766.183 23/02/16,03:27:33,07,07,1, 11.9,1,1, 4.570, 10510.692, 347.969, 52773.294 23/02/16,03:27:33,08,07,1, 11.9,1,1, 4.570, 10512.164, 347.429, 52768.942 23/02/16,03:27:33,09,07,1, 11.9,1,1, 4.570, 10508.329, 347.381, 52767.760 23/02/16,03:27:33,10,07,1, 11.9,1,1, 4.570, 10511.794, 347.712, 52773.006 23/02/16,03:27:33,11,07,1, 11.9,1,1, 4.570, 10510.046, 347.232, 52766.140 23/02/16,03:27:33,12,07,1, 11.9,1,1, 4.570, 10508.636, 347.730, 52770.408 23/02/16,03:27:33,13,07,1, 11.9,1,1, 4.570, 10512.397, 347.784, 52771.606 23/02/16,03:27:33,14,07,1, 11.9,1,1, 4.570, 10508.956, 347.416, 52766.275 23/02/16,03:27:33,15,07,1, 11.9,1,1, 4.570, 10510.705, 347.951, 52773.188 23/02/16,03:27:33,16,07,1, 11.9,1,1, 4.570, 10512.104, 347.417, 52768.994 23/02/16,03:27:33,17,07,1, 11.9,1,1, 4.570, 10508.357, 347.422, 52767.714 23/02/16,03:27:33,18,07,1, 11.9,1,1, 4.570, 10511.821, 347.737, 52773.013 23/02/16,03:27:33,19,07,1, 11.9,1,1, 4.570, 10510.117, 347.246, 52766.143 23/02/16,03:27:34,00,07,1, 11.9,1,1, 4.569, 10510.112, 347.246, 52766.143 23/02/16,03:27:34,01,07,1, 11.9,1,1, 4.569, 10508.214, 347.373, 52767.585 23/02/16,03:27:34,02,07,1, 11.9,1,1, 4.569, 10511.872, 347.728, 52773.154 23/02/16,03:27:34,03,07,1, 11.9,1,1, 4.569, 10510.045, 347.180, 52765.833 23/02/16,03:27:34,04,07,1, 11.9,1,1, 4.569, 10508.561, 347.759, 52770.447 23/02/16,03:27:34,05,07,1, 11.9,1,1, 4.569, 10512.497, 347.688, 52771.598 23/02/16,03:27:34,06,07,1, 11.9,1,1, 4.569, 10508.863, 347.395, 52766.061 23/02/16,03:27:34,07,07,1, 11.9,1,1, 4.569, 10510.690, 347.881, 52773.250 23/02/16,03:27:34,08,07,1, 11.9,1,1, 4.569, 10512.102, 347.335, 52768.767 23/02/16,03:27:34,09,07,1, 11.9,1,1, 4.569, 10508.226, 347.351, 52767.530 23/02/16,03:27:34,10,07,1, 11.9,1,1, 4.569, 10511.873, 347.694, 52773.014 23/02/16,03:27:34,11,07,1, 11.9,1,1, 4.569, 10510.037, 347.167, 52765.842 23/02/16,03:27:34,12,07,1, 11.9,1,1, 4.569, 10508.653, 347.733, 52770.461 23/02/16,03:27:34,13,07,1, 11.9,1,1, 4.569, 10512.498, 347.739, 52771.580 23/02/16,03:27:34,14,07,1, 11.9,1,1, 4.569, 10508.917, 347.388, 52766.114 23/02/16,03:27:34,15,07,1, 11.9,1,1, 4.569, 10510.727, 347.865, 52773.225 23/02/16,03:27:34,16,07,1, 11.9,1,1, 4.569, 10512.095, 347.312, 52768.681 23/02/16,03:27:34,17,07,1, 11.9,1,1, 4.569, 10508.218, 347.328, 52767.568 23/02/16,03:27:34,18,07,1, 11.9,1,1, 4.569, 10511.848, 347.767, 52773.008 23/02/16,03:27:34,19,07,1, 11.9,1,1, 4.569, 10510.009, 347.209, 52765.920 23/02/16,03:27:35,00,07,1, 11.8,1,1, 4.573, 10510.004, 347.209, 52765.920 23/02/16,03:27:35,01,07,1, 11.8,1,1, 4.573, 10508.110, 347.344, 52767.510 23/02/16,03:27:35,02,07,1, 11.8,1,1, 4.573, 10511.854, 347.711, 52772.971 23/02/16,03:27:35,03,07,1, 11.8,1,1, 4.573, 10509.854, 347.172, 52765.689 23/02/16,03:27:35,04,07,1, 11.8,1,1, 4.573, 10508.641, 347.775, 52770.461 23/02/16,03:27:35,05,07,1, 11.8,1,1, 4.573, 10512.499, 347.743, 52771.386 23/02/16,03:27:35,06,07,1, 11.8,1,1, 4.573, 10508.825, 347.373, 52766.016 23/02/16,03:27:35,07,07,1, 11.8,1,1, 4.573, 10510.779, 347.922, 52773.182 23/02/16,03:27:35,08,07,1, 11.8,1,1, 4.573, 10511.921, 347.287, 52768.367 23/02/16,03:27:35,09,07,1, 11.8,1,1, 4.573, 10508.175, 347.347, 52767.664 23/02/16,03:27:35,10,07,1, 11.8,1,1, 4.573, 10511.772, 347.646, 52772.767 23/02/16,03:27:35,11,07,1, 11.8,1,1, 4.573, 10509.834, 347.153, 52765.793 23/02/16,03:27:35,12,07,1, 11.8,1,1, 4.573, 10508.707, 347.786, 52770.521 23/02/16,03:27:35,13,07,1, 11.8,1,1, 4.573, 10512.406, 347.697, 52771.284 23/02/16,03:27:35,14,07,1, 11.8,1,1, 4.573, 10508.818, 347.341, 52766.114 23/02/16,03:27:35,15,07,1, 11.8,1,1, 4.573, 10510.786, 347.870, 52773.175 23/02/16,03:27:35,16,07,1, 11.8,1,1, 4.573, 10511.901, 347.247, 52768.425 23/02/16,03:27:35,17,07,1, 11.8,1,1, 4.573, 10508.192, 347.360, 52767.659 23/02/16,03:27:35,18,07,1, 11.8,1,1, 4.573, 10511.818, 347.700, 52772.779 23/02/16,03:27:35,19,07,1, 11.8,1,1, 4.573, 10509.811, 347.213, 52765.830 23/02/16,03:27:36,00,07,1, 11.9,1,1, 4.569, 10509.803, 347.213, 52765.830 23/02/16,03:27:36,01,07,1, 11.9,1,1, 4.569, 10508.007, 347.305, 52767.561 23/02/16,03:27:36,02,07,1, 11.9,1,1, 4.569, 10511.830, 347.717, 52772.855 23/02/16,03:27:36,03,07,1, 11.9,1,1, 4.569, 10509.684, 347.166, 52765.604 23/02/16,03:27:36,04,07,1, 11.9,1,1, 4.569, 10508.583, 347.767, 52770.555 23/02/16,03:27:36,05,07,1, 11.9,1,1, 4.569, 10512.501, 347.691, 52771.281 23/02/16,03:27:36,06,07,1, 11.9,1,1, 4.569, 10508.669, 347.312, 52765.995 23/02/16,03:27:36,07,07,1, 11.9,1,1, 4.569, 10510.772, 347.831, 52773.248 23/02/16,03:27:36,08,07,1, 11.9,1,1, 4.569, 10511.833, 347.262, 52768.126 23/02/16,03:27:36,09,07,1, 11.9,1,1, 4.569, 10508.030, 347.314, 52767.544 23/02/16,03:27:36,10,07,1, 11.9,1,1, 4.569, 10511.818, 347.678, 52772.781 23/02/16,03:27:36,11,07,1, 11.9,1,1, 4.569, 10509.707, 347.171, 52765.626 23/02/16,03:27:36,12,07,1, 11.9,1,1, 4.569, 10508.674, 347.715, 52770.558 23/02/16,03:27:36,13,07,1, 11.9,1,1, 4.569, 10512.440, 347.660, 52771.229 23/02/16,03:27:36,14,07,1, 11.9,1,1, 4.569, 10508.712, 347.319, 52765.975 23/02/16,03:27:36,15,07,1, 11.9,1,1, 4.569, 10510.728, 347.835, 52773.082 23/02/16,03:27:36,16,07,1, 11.9,1,1, 4.569, 10511.784, 347.208, 52768.206 23/02/16,03:27:36,17,07,1, 11.9,1,1, 4.569, 10508.029, 347.304, 52767.571 23/02/16,03:27:36,18,07,1, 11.9,1,1, 4.569, 10511.785, 347.662, 52772.767 23/02/16,03:27:36,19,07,1, 11.9,1,1, 4.569, 10509.704, 347.120, 52765.598 23/02/16,03:27:37,00,07,1, 11.9,1,1, 4.570, 10509.703, 347.120, 52765.598 23/02/16,03:27:37,01,07,1, 11.9,1,1, 4.570, 10507.950, 347.238, 52767.499 23/02/16,03:27:37,02,07,1, 11.9,1,1, 4.570, 10511.758, 347.635, 52772.563 23/02/16,03:27:37,03,07,1, 11.9,1,1, 4.570, 10509.619, 347.140, 52765.502 23/02/16,03:27:37,04,07,1, 11.9,1,1, 4.570, 10508.678, 347.694, 52770.545 23/02/16,03:27:37,05,07,1, 11.9,1,1, 4.570, 10512.604, 347.663, 52771.474 23/02/16,03:27:37,06,07,1, 11.9,1,1, 4.570, 10508.315, 347.193, 52765.482 23/02/16,03:27:37,07,07,1, 11.9,1,1, 4.570, 10510.939, 347.875, 52773.736 23/02/16,03:27:37,08,07,1, 11.9,1,1, 4.570, 10511.754, 347.153, 52767.511 23/02/16,03:27:37,09,07,1, 11.9,1,1, 4.570, 10507.744, 347.288, 52767.636 23/02/16,03:27:37,10,07,1, 11.9,1,1, 4.570, 10512.001, 347.643, 52772.856 23/02/16,03:27:37,11,07,1, 11.9,1,1, 4.570, 10509.413, 347.051, 52764.930 23/02/16,03:27:37,12,07,1, 11.9,1,1, 4.570, 10508.660, 347.807, 52770.987 23/02/16,03:27:37,13,07,1, 11.9,1,1, 4.570, 10512.645, 347.619, 52770.976 23/02/16,03:27:37,14,07,1, 11.9,1,1, 4.570, 10508.327, 347.259, 52765.590 23/02/16,03:27:37,15,07,1, 11.9,1,1, 4.570, 10510.993, 347.845, 52773.677 23/02/16,03:27:37,16,07,1, 11.9,1,1, 4.570, 10511.711, 347.117, 52767.526 23/02/16,03:27:37,17,07,1, 11.9,1,1, 4.570, 10507.730, 347.295, 52767.532 23/02/16,03:27:37,18,07,1, 11.9,1,1, 4.570, 10512.059, 347.715, 52772.945 23/02/16,03:27:37,19,07,1, 11.9,1,1, 4.570, 10509.374, 347.062, 52764.916 23/02/16,03:27:38,00,07,1, 11.9,1,1, 4.568, 10509.369, 347.062, 52764.916 23/02/16,03:27:38,01,07,1, 11.9,1,1, 4.568, 10507.563, 347.318, 52767.496 23/02/16,03:27:38,02,07,1, 11.9,1,1, 4.568, 10512.043, 347.679, 52772.929 23/02/16,03:27:38,03,07,1, 11.9,1,1, 4.568, 10509.283, 347.098, 52764.772 23/02/16,03:27:38,04,07,1, 11.9,1,1, 4.568, 10508.617, 347.776, 52770.992 23/02/16,03:27:38,05,07,1, 11.9,1,1, 4.568, 10512.672, 347.626, 52770.918 23/02/16,03:27:38,06,07,1, 11.9,1,1, 4.568, 10508.242, 347.206, 52765.421 23/02/16,03:27:38,07,07,1, 11.9,1,1, 4.568, 10510.959, 347.824, 52773.616 23/02/16,03:27:38,08,07,1, 11.9,1,1, 4.568, 10511.653, 347.134, 52767.287 23/02/16,03:27:38,09,07,1, 11.9,1,1, 4.568, 10507.568, 347.225, 52767.499 23/02/16,03:27:38,10,07,1, 11.9,1,1, 4.568, 10512.060, 347.692, 52772.889 23/02/16,03:27:38,11,07,1, 11.9,1,1, 4.568, 10509.212, 347.033, 52764.559 23/02/16,03:27:38,12,07,1, 11.9,1,1, 4.568, 10508.974, 347.684, 52770.247 23/02/16,03:27:38,13,07,1, 11.9,1,1, 4.568, 10512.136, 347.607, 52770.699 23/02/16,03:27:38,14,07,1, 11.9,1,1, 4.568, 10508.881, 347.342, 52766.442 23/02/16,03:27:38,15,07,1, 11.9,1,1, 4.568, 10510.618, 347.648, 52772.340 23/02/16,03:27:38,16,07,1, 11.9,1,1, 4.568, 10511.396, 347.258, 52768.093 23/02/16,03:27:38,17,07,1, 11.9,1,1, 4.568, 10508.236, 347.282, 52767.602 23/02/16,03:27:38,18,07,1, 11.9,1,1, 4.568, 10511.329, 347.566, 52771.852 23/02/16,03:27:38,19,07,1, 11.9,1,1, 4.568, 10509.603, 347.239, 52766.055 23/02/16,03:27:39,00,07,1, 11.9,1,1, 4.569, 10509.595, 347.239, 52766.055 23/02/16,03:27:39,01,07,1, 11.9,1,1, 4.569, 10508.476, 347.219, 52767.710 23/02/16,03:27:39,02,07,1, 11.9,1,1, 4.569, 10510.996, 347.528, 52771.345 23/02/16,03:27:39,03,07,1, 11.9,1,1, 4.569, 10509.709, 347.321, 52766.543 23/02/16,03:27:39,04,07,1, 11.9,1,1, 4.569, 10508.926, 347.587, 52769.959 23/02/16,03:27:39,05,07,1, 11.9,1,1, 4.569, 10511.754, 347.590, 52770.559 23/02/16,03:27:39,06,07,1, 11.9,1,1, 4.569, 10509.190, 347.385, 52766.905 23/02/16,03:27:39,07,07,1, 11.9,1,1, 4.569, 10510.492, 347.543, 52771.683 23/02/16,03:27:39,08,07,1, 11.9,1,1, 4.569, 10511.116, 347.269, 52768.278 23/02/16,03:27:39,09,07,1, 11.9,1,1, 4.569, 10508.489, 347.228, 52767.928 23/02/16,03:27:39,10,07,1, 11.9,1,1, 4.569, 10510.972, 347.461, 52771.184 23/02/16,03:27:39,11,07,1, 11.9,1,1, 4.569, 10509.677, 347.357, 52766.610 23/02/16,03:27:39,12,07,1, 11.9,1,1, 4.569, 10509.028, 347.594, 52770.047 23/02/16,03:27:39,13,07,1, 11.9,1,1, 4.569, 10511.699, 347.571, 52770.427 23/02/16,03:27:39,14,07,1, 11.9,1,1, 4.569, 10509.179, 347.352, 52767.048 23/02/16,03:27:39,15,07,1, 11.9,1,1, 4.569, 10510.517, 347.548, 52771.680 23/02/16,03:27:39,16,07,1, 11.9,1,1, 4.569, 10511.156, 347.292, 52768.184 23/02/16,03:27:39,17,07,1, 11.9,1,1, 4.569, 10508.492, 347.238, 52767.792 23/02/16,03:27:39,18,07,1, 11.9,1,1, 4.569, 10510.986, 347.459, 52771.178 23/02/16,03:27:39,19,07,1, 11.9,1,1, 4.569, 10509.676, 347.336, 52766.585 23/02/16,03:27:40,00,07,1, 11.9,1,1, 4.572, 10509.670, 347.336, 52766.585 23/02/16,03:27:40,01,07,1, 11.9,1,1, 4.572, 10508.380, 347.224, 52767.722 23/02/16,03:27:40,02,07,1, 11.9,1,1, 4.572, 10511.017, 347.451, 52771.239 23/02/16,03:27:40,03,07,1, 11.9,1,1, 4.572, 10509.605, 347.288, 52766.393 23/02/16,03:27:40,04,07,1, 11.9,1,1, 4.572, 10508.936, 347.588, 52770.085 23/02/16,03:27:40,05,07,1, 11.9,1,1, 4.572, 10511.667, 347.559, 52770.353 23/02/16,03:27:40,06,07,1, 11.9,1,1, 4.572, 10509.093, 347.321, 52766.891 23/02/16,03:27:40,07,07,1, 11.9,1,1, 4.572, 10510.482, 347.456, 52771.612 23/02/16,03:27:40,08,07,1, 11.9,1,1, 4.572, 10511.118, 347.225, 52768.086 23/02/16,03:27:40,09,07,1, 11.9,1,1, 4.572, 10508.364, 347.223, 52767.722 23/02/16,03:27:40,10,07,1, 11.9,1,1, 4.572, 10510.971, 347.441, 52771.177 23/02/16,03:27:40,11,07,1, 11.9,1,1, 4.572, 10509.630, 347.349, 52766.441 23/02/16,03:27:40,12,07,1, 11.9,1,1, 4.572, 10509.027, 347.560, 52770.031 23/02/16,03:27:40,13,07,1, 11.9,1,1, 4.572, 10511.694, 347.581, 52770.368 23/02/16,03:27:40,14,07,1, 11.9,1,1, 4.572, 10509.031, 347.305, 52766.839 23/02/16,03:27:40,15,07,1, 11.9,1,1, 4.572, 10510.457, 347.495, 52771.677 23/02/16,03:27:40,16,07,1, 11.9,1,1, 4.572, 10511.050, 347.231, 52768.014 23/02/16,03:27:40,17,07,1, 11.9,1,1, 4.572, 10508.340, 347.213, 52767.665 23/02/16,03:27:40,18,07,1, 11.9,1,1, 4.572, 10511.020, 347.454, 52771.182 23/02/16,03:27:40,19,07,1, 11.9,1,1, 4.572, 10509.565, 347.254, 52766.376 23/02/16,03:27:41,00,08,1, 11.9,1,1, 4.570, 10509.561, 347.254, 52766.376 23/02/16,03:27:41,01,08,1, 11.9,1,1, 4.570, 10508.290, 347.231, 52767.644 23/02/16,03:27:41,02,08,1, 11.9,1,1, 4.570, 10510.981, 347.419, 52771.082 23/02/16,03:27:41,03,08,1, 11.9,1,1, 4.570, 10509.472, 347.250, 52766.339 23/02/16,03:27:41,04,08,1, 11.9,1,1, 4.570, 10508.993, 347.546, 52770.073 23/02/16,03:27:41,05,08,1, 11.9,1,1, 4.570, 10511.677, 347.463, 52770.174 23/02/16,03:27:41,06,08,1, 11.9,1,1, 4.570, 10508.976, 347.294, 52766.757 23/02/16,03:27:41,07,08,1, 11.9,1,1, 4.570, 10510.542, 347.452, 52771.594 23/02/16,03:27:41,08,08,1, 11.9,1,1, 4.570, 10510.893, 347.159, 52767.731 23/02/16,03:27:41,09,08,1, 11.9,1,1, 4.570, 10508.340, 347.201, 52767.799 23/02/16,03:27:41,10,08,1, 11.9,1,1, 4.570, 10510.933, 347.396, 52770.878 23/02/16,03:27:41,11,08,1, 11.9,1,1, 4.570, 10509.468, 347.270, 52766.362 23/02/16,03:27:41,12,08,1, 11.9,1,1, 4.570, 10509.086, 347.508, 52770.045 23/02/16,03:27:41,13,08,1, 11.9,1,1, 4.570, 10511.575, 347.464, 52770.019 23/02/16,03:27:41,14,08,1, 11.9,1,1, 4.570, 10509.034, 347.310, 52766.905 23/02/16,03:27:41,15,08,1, 11.9,1,1, 4.570, 10510.490, 347.420, 52771.491 23/02/16,03:27:41,16,08,1, 11.9,1,1, 4.570, 10510.878, 347.180, 52767.725 23/02/16,03:27:41,17,08,1, 11.9,1,1, 4.570, 10508.352, 347.227, 52767.757 23/02/16,03:27:41,18,08,1, 11.9,1,1, 4.570, 10510.933, 347.411, 52770.841 23/02/16,03:27:41,19,08,1, 11.9,1,1, 4.570, 10509.521, 347.310, 52766.401 23/02/16,03:27:42,00,07,1, 11.9,1,1, 4.574, 10509.520, 347.310, 52766.401 23/02/16,03:27:42,01,07,1, 11.9,1,1, 4.574, 10508.230, 347.106, 52767.636 23/02/16,03:27:42,02,07,1, 11.9,1,1, 4.574, 10510.937, 347.417, 52770.890 23/02/16,03:27:42,03,07,1, 11.9,1,1, 4.574, 10509.415, 347.185, 52766.198 23/02/16,03:27:42,04,07,1, 11.9,1,1, 4.574, 10509.009, 347.459, 52770.031 23/02/16,03:27:42,05,07,1, 11.9,1,1, 4.574, 10511.614, 347.465, 52769.997 23/02/16,03:27:42,06,07,1, 11.9,1,1, 4.574, 10508.950, 347.203, 52766.723 23/02/16,03:27:42,07,07,1, 11.9,1,1, 4.574, 10510.454, 347.419, 52771.427 23/02/16,03:27:42,08,07,1, 11.9,1,1, 4.574, 10510.830, 347.104, 52767.602 23/02/16,03:27:42,09,07,1, 11.9,1,1, 4.574, 10508.256, 347.179, 52767.646 23/02/16,03:27:42,10,07,1, 11.9,1,1, 4.574, 10510.905, 347.415, 52770.945 23/02/16,03:27:42,11,07,1, 11.9,1,1, 4.574, 10509.410, 347.244, 52766.225 23/02/16,03:27:42,12,07,1, 11.9,1,1, 4.574, 10509.056, 347.475, 52770.068 23/02/16,03:27:42,13,07,1, 11.9,1,1, 4.574, 10511.615, 347.402, 52769.982 23/02/16,03:27:42,14,07,1, 11.9,1,1, 4.574, 10508.934, 347.212, 52766.708 23/02/16,03:27:42,15,07,1, 11.9,1,1, 4.574, 10510.435, 347.344, 52771.464 23/02/16,03:27:42,16,07,1, 11.9,1,1, 4.574, 10510.812, 347.072, 52767.594 23/02/16,03:27:42,17,07,1, 11.9,1,1, 4.574, 10508.253, 347.159, 52767.637 23/02/16,03:27:42,18,07,1, 11.9,1,1, 4.574, 10510.941, 347.385, 52770.927 23/02/16,03:27:42,19,07,1, 11.9,1,1, 4.574, 10509.397, 347.201, 52766.202 23/02/16,03:27:43,00,08,1, 11.9,1,1, 4.572, 10509.394, 347.201, 52766.202 23/02/16,03:27:43,01,08,1, 11.9,1,1, 4.572, 10508.163, 347.069, 52767.558 23/02/16,03:27:43,02,08,1, 11.9,1,1, 4.572, 10510.900, 347.351, 52770.746 23/02/16,03:27:43,03,08,1, 11.9,1,1, 4.572, 10509.326, 347.147, 52766.095 23/02/16,03:27:43,04,08,1, 11.9,1,1, 4.572, 10509.022, 347.383, 52770.045 23/02/16,03:27:43,05,08,1, 11.9,1,1, 4.572, 10511.606, 347.378, 52769.837 23/02/16,03:27:43,06,08,1, 11.9,1,1, 4.572, 10508.831, 347.136, 52766.609 23/02/16,03:27:43,07,08,1, 11.9,1,1, 4.572, 10510.411, 347.312, 52771.299 23/02/16,03:27:43,08,08,1, 11.9,1,1, 4.572, 10510.610, 347.010, 52767.222 23/02/16,03:27:43,09,08,1, 11.9,1,1, 4.572, 10508.200, 347.110, 52767.787 23/02/16,03:27:43,10,08,1, 11.9,1,1, 4.572, 10510.882, 347.271, 52770.547 23/02/16,03:27:43,11,08,1, 11.9,1,1, 4.572, 10509.313, 347.148, 52766.171 23/02/16,03:27:43,12,08,1, 11.9,1,1, 4.572, 10509.160, 347.403, 52770.032 23/02/16,03:27:43,13,08,1, 11.9,1,1, 4.572, 10511.545, 347.302, 52769.652 23/02/16,03:27:43,14,08,1, 11.9,1,1, 4.572, 10508.884, 347.136, 52766.749 23/02/16,03:27:43,15,08,1, 11.9,1,1, 4.572, 10510.467, 347.230, 52771.157 23/02/16,03:27:43,16,08,1, 11.9,1,1, 4.572, 10510.619, 347.012, 52767.314 23/02/16,03:27:43,17,08,1, 11.9,1,1, 4.572, 10508.219, 347.075, 52767.640 23/02/16,03:27:43,18,08,1, 11.9,1,1, 4.572, 10510.874, 347.311, 52770.567 23/02/16,03:27:43,19,08,1, 11.9,1,1, 4.572, 10509.254, 347.185, 52766.125 23/02/16,03:27:44,00,08,1, 11.9,1,1, 4.571, 10509.253, 347.185, 52766.125 23/02/16,03:27:44,01,08,1, 11.9,1,1, 4.571, 10508.534, 347.062, 52767.632 23/02/16,03:27:44,02,08,1, 11.9,1,1, 4.571, 10510.404, 347.191, 52770.109 23/02/16,03:27:44,03,08,1, 11.9,1,1, 4.571, 10509.621, 347.265, 52766.982 23/02/16,03:27:44,04,08,1, 11.9,1,1, 4.571, 10509.246, 347.253, 52769.589 23/02/16,03:27:44,05,08,1, 11.9,1,1, 4.571, 10511.193, 347.312, 52769.618 23/02/16,03:27:44,06,08,1, 11.9,1,1, 4.571, 10509.251, 347.043, 52767.156 23/02/16,03:27:44,07,08,1, 11.9,1,1, 4.571, 10510.118, 347.072, 52770.323 23/02/16,03:27:44,08,08,1, 11.9,1,1, 4.571, 10510.435, 347.060, 52767.698 23/02/16,03:27:44,09,08,1, 11.9,1,1, 4.571, 10508.503, 346.998, 52767.641 23/02/16,03:27:44,10,08,1, 11.9,1,1, 4.571, 10510.421, 347.224, 52770.101 23/02/16,03:27:44,11,08,1, 11.9,1,1, 4.571, 10509.554, 347.257, 52766.874 23/02/16,03:27:44,12,08,1, 11.9,1,1, 4.571, 10509.277, 347.272, 52769.656 23/02/16,03:27:44,13,08,1, 11.9,1,1, 4.571, 10511.218, 347.264, 52769.660 23/02/16,03:27:44,14,08,1, 11.9,1,1, 4.571, 10509.222, 347.079, 52767.189 23/02/16,03:27:44,15,08,1, 11.9,1,1, 4.571, 10510.140, 347.031, 52770.406 23/02/16,03:27:44,16,08,1, 11.9,1,1, 4.571, 10510.384, 347.065, 52767.623 23/02/16,03:27:44,17,08,1, 11.9,1,1, 4.571, 10508.482, 347.026, 52767.654 23/02/16,03:27:44,18,08,1, 11.9,1,1, 4.571, 10510.430, 347.240, 52770.094 23/02/16,03:27:44,19,08,1, 11.9,1,1, 4.571, 10509.527, 347.223, 52766.819 23/02/16,03:27:45,00,08,1, 11.8,1,1, 4.570, 10509.520, 347.223, 52766.819 23/02/16,03:27:45,01,08,1, 11.8,1,1, 4.570, 10507.996, 347.019, 52767.884 23/02/16,03:27:45,02,08,1, 11.8,1,1, 4.570, 10511.125, 347.209, 52770.614 23/02/16,03:27:45,03,08,1, 11.8,1,1, 4.570, 10509.056, 346.954, 52765.704 23/02/16,03:27:45,04,08,1, 11.8,1,1, 4.570, 10509.329, 347.269, 52770.645 23/02/16,03:27:45,05,08,1, 11.8,1,1, 4.570, 10511.592, 347.117, 52769.154 23/02/16,03:27:45,06,08,1, 11.8,1,1, 4.570, 10508.464, 346.912, 52766.450 23/02/16,03:27:45,07,08,1, 11.8,1,1, 4.570, 10510.587, 347.110, 52771.397 23/02/16,03:27:45,08,08,1, 11.8,1,1, 4.570, 10510.179, 346.859, 52766.494 23/02/16,03:27:45,09,08,1, 11.8,1,1, 4.570, 10508.097, 347.004, 52767.988 23/02/16,03:27:45,10,08,1, 11.8,1,1, 4.570, 10511.080, 347.246, 52770.517 23/02/16,03:27:45,11,08,1, 11.8,1,1, 4.570, 10508.986, 347.024, 52765.747 23/02/16,03:27:45,12,08,1, 11.8,1,1, 4.570, 10509.410, 347.269, 52770.661 23/02/16,03:27:45,13,08,1, 11.8,1,1, 4.570, 10511.544, 347.138, 52769.069 23/02/16,03:27:45,14,08,1, 11.8,1,1, 4.570, 10508.531, 346.911, 52766.533 23/02/16,03:27:45,15,08,1, 11.8,1,1, 4.570, 10510.603, 347.063, 52771.215 23/02/16,03:27:45,16,08,1, 11.8,1,1, 4.570, 10510.146, 346.820, 52766.429 23/02/16,03:27:45,17,08,1, 11.8,1,1, 4.570, 10508.082, 347.020, 52767.999 23/02/16,03:27:45,18,08,1, 11.8,1,1, 4.570, 10511.078, 347.190, 52770.513 23/02/16,03:27:45,19,08,1, 11.8,1,1, 4.570, 10508.997, 347.050, 52765.812 23/02/16,03:27:46,00,08,1, 11.9,1,1, 4.568, 10508.994, 347.050, 52765.812 23/02/16,03:27:46,01,08,1, 11.9,1,1, 4.568, 10507.664, 346.915, 52767.590 23/02/16,03:27:46,02,08,1, 11.9,1,1, 4.568, 10511.299, 347.246, 52771.091 23/02/16,03:27:46,03,08,1, 11.9,1,1, 4.568, 10508.993, 346.845, 52765.172 23/02/16,03:27:46,04,08,1, 11.9,1,1, 4.568, 10509.154, 347.275, 52770.694 23/02/16,03:27:46,05,08,1, 11.9,1,1, 4.568, 10511.862, 347.057, 52769.317 23/02/16,03:27:46,06,08,1, 11.9,1,1, 4.568, 10508.138, 346.726, 52765.714 23/02/16,03:27:46,07,08,1, 11.9,1,1, 4.568, 10510.463, 347.087, 52771.644 23/02/16,03:27:46,08,08,1, 11.9,1,1, 4.568, 10510.325, 346.712, 52766.192 23/02/16,03:27:46,09,08,1, 11.9,1,1, 4.568, 10507.661, 346.891, 52767.578 23/02/16,03:27:46,10,08,1, 11.9,1,1, 4.568, 10511.348, 347.220, 52771.132 23/02/16,03:27:46,11,08,1, 11.9,1,1, 4.568, 10508.963, 346.882, 52765.175 23/02/16,03:27:46,12,08,1, 11.9,1,1, 4.568, 10509.172, 347.195, 52770.677 23/02/16,03:27:46,13,08,1, 11.9,1,1, 4.568, 10511.889, 347.099, 52769.335 23/02/16,03:27:46,14,08,1, 11.9,1,1, 4.568, 10508.164, 346.716, 52765.836 23/02/16,03:27:46,15,08,1, 11.9,1,1, 4.568, 10510.508, 347.117, 52771.677 23/02/16,03:27:46,16,08,1, 11.9,1,1, 4.568, 10510.316, 346.710, 52766.138 23/02/16,03:27:46,17,08,1, 11.9,1,1, 4.568, 10507.667, 346.936, 52767.549 23/02/16,03:27:46,18,08,1, 11.9,1,1, 4.568, 10511.319, 347.238, 52771.080 23/02/16,03:27:46,19,08,1, 11.9,1,1, 4.568, 10508.961, 346.884, 52765.154 23/02/16,03:27:47,00,08,1, 11.9,1,1, 4.572, 10508.960, 346.884, 52765.154 23/02/16,03:27:47,01,08,1, 11.9,1,1, 4.572, 10507.606, 346.881, 52767.649 23/02/16,03:27:47,02,08,1, 11.9,1,1, 4.572, 10511.367, 347.174, 52770.974 23/02/16,03:27:47,03,08,1, 11.9,1,1, 4.572, 10508.923, 346.738, 52765.156 23/02/16,03:27:47,04,08,1, 11.9,1,1, 4.572, 10509.256, 347.217, 52770.735 23/02/16,03:27:47,05,08,1, 11.9,1,1, 4.572, 10511.734, 346.900, 52769.009 23/02/16,03:27:47,06,08,1, 11.9,1,1, 4.572, 10508.083, 346.672, 52765.832 23/02/16,03:27:47,07,08,1, 11.9,1,1, 4.572, 10510.494, 347.018, 52771.507 23/02/16,03:27:47,08,08,1, 11.9,1,1, 4.572, 10510.036, 346.677, 52766.041 23/02/16,03:27:47,09,08,1, 11.9,1,1, 4.572, 10507.743, 346.903, 52767.815 23/02/16,03:27:47,10,08,1, 11.9,1,1, 4.572, 10511.301, 347.155, 52770.770 23/02/16,03:27:47,11,08,1, 11.9,1,1, 4.572, 10508.892, 346.813, 52765.376 23/02/16,03:27:47,12,08,1, 11.9,1,1, 4.572, 10509.292, 347.155, 52770.727 23/02/16,03:27:47,13,08,1, 11.9,1,1, 4.572, 10511.650, 346.893, 52768.961 23/02/16,03:27:47,14,08,1, 11.9,1,1, 4.572, 10508.110, 346.647, 52765.946 23/02/16,03:27:47,15,08,1, 11.9,1,1, 4.572, 10510.513, 347.001, 52771.464 23/02/16,03:27:47,16,08,1, 11.9,1,1, 4.572, 10510.111, 346.652, 52765.937 23/02/16,03:27:47,17,08,1, 11.9,1,1, 4.572, 10507.735, 346.885, 52767.761 23/02/16,03:27:47,18,08,1, 11.9,1,1, 4.572, 10511.270, 347.143, 52770.851 23/02/16,03:27:47,19,08,1, 11.9,1,1, 4.572, 10508.957, 346.802, 52765.276 23/02/16,03:27:48,00,08,1, 11.9,1,1, 4.572, 10508.952, 346.802, 52765.276 23/02/16,03:27:48,01,08,1, 11.9,1,1, 4.572, 10507.437, 346.685, 52766.754 23/02/16,03:27:48,02,08,1, 11.9,1,1, 4.572, 10511.144, 347.258, 52771.343 23/02/16,03:27:48,03,08,1, 11.9,1,1, 4.572, 10509.281, 346.734, 52765.081 23/02/16,03:27:48,04,08,1, 11.9,1,1, 4.572, 10509.129, 346.989, 52769.755 23/02/16,03:27:48,05,08,1, 11.9,1,1, 4.572, 10511.558, 346.949, 52769.309 23/02/16,03:27:48,06,08,1, 11.9,1,1, 4.572, 10508.376, 346.527, 52765.733 23/02/16,03:27:48,07,08,1, 11.9,1,1, 4.572, 10510.045, 346.900, 52770.730 23/02/16,03:27:48,08,08,1, 11.9,1,1, 4.572, 10510.288, 346.684, 52766.576 23/02/16,03:27:48,09,08,1, 11.9,1,1, 4.572, 10507.804, 346.740, 52767.198 23/02/16,03:27:48,10,08,1, 11.9,1,1, 4.572, 10510.996, 347.109, 52770.739 23/02/16,03:27:48,11,08,1, 11.9,1,1, 4.572, 10509.312, 346.805, 52765.790 23/02/16,03:27:48,12,08,1, 11.9,1,1, 4.572, 10509.046, 346.954, 52769.873 23/02/16,03:27:48,13,08,1, 11.9,1,1, 4.572, 10511.551, 346.907, 52769.306 23/02/16,03:27:48,14,08,1, 11.9,1,1, 4.572, 10508.385, 346.571, 52765.775 23/02/16,03:27:48,15,08,1, 11.9,1,1, 4.572, 10509.962, 346.864, 52770.686 23/02/16,03:27:48,16,08,1, 11.9,1,1, 4.572, 10510.270, 346.741, 52766.650 23/02/16,03:27:48,17,08,1, 11.9,1,1, 4.572, 10507.784, 346.745, 52767.192 23/02/16,03:27:48,18,08,1, 11.9,1,1, 4.572, 10510.953, 347.128, 52770.738 23/02/16,03:27:48,19,08,1, 11.9,1,1, 4.572, 10509.356, 346.794, 52765.777 23/02/16,03:27:49,00,08,1, 11.8,1,1, 4.570, 10509.353, 346.794, 52765.777 23/02/16,03:27:49,01,08,1, 11.8,1,1, 4.570, 10507.827, 346.737, 52767.293 23/02/16,03:27:49,02,08,1, 11.8,1,1, 4.570, 10511.027, 347.098, 52770.658 23/02/16,03:27:49,03,08,1, 11.8,1,1, 4.570, 10509.264, 346.677, 52765.700 23/02/16,03:27:49,04,08,1, 11.8,1,1, 4.570, 10509.153, 346.850, 52769.926 23/02/16,03:27:49,05,08,1, 11.8,1,1, 4.570, 10511.490, 346.828, 52768.994 23/02/16,03:27:49,06,08,1, 11.8,1,1, 4.570, 10508.256, 346.481, 52765.647 23/02/16,03:27:49,07,08,1, 11.8,1,1, 4.570, 10510.052, 346.853, 52770.688 23/02/16,03:27:49,08,08,1, 11.8,1,1, 4.570, 10510.011, 346.637, 52766.436 23/02/16,03:27:49,09,08,1, 11.8,1,1, 4.570, 10507.929, 346.725, 52767.428 23/02/16,03:27:49,10,08,1, 11.8,1,1, 4.570, 10510.938, 347.030, 52770.461 23/02/16,03:27:49,11,08,1, 11.8,1,1, 4.570, 10509.282, 346.680, 52765.794 23/02/16,03:27:49,12,08,1, 11.8,1,1, 4.570, 10509.230, 346.840, 52769.907 23/02/16,03:27:49,13,08,1, 11.8,1,1, 4.570, 10511.345, 346.790, 52768.935 23/02/16,03:27:49,14,08,1, 11.8,1,1, 4.570, 10508.315, 346.498, 52765.825 23/02/16,03:27:49,15,08,1, 11.8,1,1, 4.570, 10510.036, 346.798, 52770.551 23/02/16,03:27:49,16,08,1, 11.8,1,1, 4.570, 10510.057, 346.655, 52766.453 23/02/16,03:27:49,17,08,1, 11.8,1,1, 4.570, 10507.869, 346.765, 52767.441 23/02/16,03:27:49,18,08,1, 11.8,1,1, 4.570, 10511.021, 347.045, 52770.499 23/02/16,03:27:49,19,08,1, 11.8,1,1, 4.570, 10509.192, 346.687, 52765.781 23/02/16,03:27:50,00,08,1, 11.9,1,1, 4.569, 10509.186, 346.687, 52765.781 23/02/16,03:27:50,01,08,1, 11.9,1,1, 4.569, 10507.856, 346.645, 52767.507 23/02/16,03:27:50,02,08,1, 11.9,1,1, 4.569, 10511.119, 347.012, 52770.519 23/02/16,03:27:50,03,08,1, 11.9,1,1, 4.569, 10509.130, 346.630, 52765.531 23/02/16,03:27:50,04,08,1, 11.9,1,1, 4.569, 10509.256, 346.792, 52770.043 23/02/16,03:27:50,05,08,1, 11.9,1,1, 4.569, 10511.362, 346.764, 52768.632 23/02/16,03:27:50,06,08,1, 11.9,1,1, 4.569, 10508.062, 346.372, 52765.611 23/02/16,03:27:50,07,08,1, 11.9,1,1, 4.569, 10510.116, 346.795, 52770.532 23/02/16,03:27:50,08,08,1, 11.9,1,1, 4.569, 10509.952, 346.640, 52766.065 23/02/16,03:27:50,09,08,1, 11.9,1,1, 4.569, 10507.858, 346.651, 52767.545 23/02/16,03:27:50,10,08,1, 11.9,1,1, 4.569, 10511.152, 347.007, 52770.430 23/02/16,03:27:50,11,08,1, 11.9,1,1, 4.569, 10509.115, 346.584, 52765.469 23/02/16,03:27:50,12,08,1, 11.9,1,1, 4.569, 10509.306, 346.759, 52770.024 23/02/16,03:27:50,13,08,1, 11.9,1,1, 4.569, 10511.346, 346.742, 52768.564 23/02/16,03:27:50,14,08,1, 11.9,1,1, 4.569, 10508.049, 346.391, 52765.644 23/02/16,03:27:50,15,08,1, 11.9,1,1, 4.569, 10510.086, 346.758, 52770.557 23/02/16,03:27:50,16,08,1, 11.9,1,1, 4.569, 10509.936, 346.632, 52766.014 23/02/16,03:27:50,17,08,1, 11.9,1,1, 4.569, 10507.914, 346.743, 52767.624 23/02/16,03:27:50,18,08,1, 11.9,1,1, 4.569, 10511.161, 347.047, 52770.486 23/02/16,03:27:50,19,08,1, 11.9,1,1, 4.569, 10509.135, 346.584, 52765.550 23/02/16,03:27:51,00,08,1, 11.9,1,1, 4.569, 10509.127, 346.584, 52765.550 23/02/16,03:27:51,01,08,1, 11.9,1,1, 4.569, 10508.477, 346.581, 52767.470 23/02/16,03:27:51,02,08,1, 11.9,1,1, 4.569, 10510.395, 346.838, 52769.529 23/02/16,03:27:51,03,08,1, 11.9,1,1, 4.569, 10509.636, 346.713, 52766.936 23/02/16,03:27:51,04,08,1, 11.9,1,1, 4.569, 10509.326, 346.449, 52768.812 23/02/16,03:27:51,05,08,1, 11.9,1,1, 4.569, 10510.614, 346.708, 52768.517 23/02/16,03:27:51,06,08,1, 11.9,1,1, 4.569, 10508.792, 346.417, 52766.460 23/02/16,03:27:51,07,08,1, 11.9,1,1, 4.569, 10509.495, 346.495, 52768.952 23/02/16,03:27:51,08,08,1, 11.9,1,1, 4.569, 10509.768, 346.866, 52767.262 23/02/16,03:27:51,09,08,1, 11.9,1,1, 4.569, 10508.628, 346.544, 52767.502 23/02/16,03:27:51,10,08,1, 11.9,1,1, 4.569, 10510.304, 346.903, 52769.363 23/02/16,03:27:51,11,08,1, 11.9,1,1, 4.569, 10509.713, 346.745, 52767.111 23/02/16,03:27:51,12,08,1, 11.9,1,1, 4.569, 10509.390, 346.446, 52768.680 23/02/16,03:27:51,13,08,1, 11.9,1,1, 4.569, 10510.588, 346.670, 52768.435 23/02/16,03:27:51,14,08,1, 11.9,1,1, 4.569, 10508.799, 346.418, 52766.560 23/02/16,03:27:51,15,08,1, 11.9,1,1, 4.569, 10509.458, 346.497, 52768.898 23/02/16,03:27:51,16,08,1, 11.9,1,1, 4.569, 10509.780, 346.807, 52767.215 23/02/16,03:27:51,17,08,1, 11.9,1,1, 4.569, 10508.566, 346.544, 52767.490 23/02/16,03:27:51,18,08,1, 11.9,1,1, 4.569, 10510.328, 346.842, 52769.433 23/02/16,03:27:51,19,08,1, 11.9,1,1, 4.569, 10509.714, 346.731, 52767.056 23/02/16,03:27:52,00,08,1, 11.9,1,1, 4.571, 10509.712, 346.731, 52767.056 23/02/16,03:27:52,01,08,1, 11.9,1,1, 4.571, 10508.639, 346.580, 52767.627 23/02/16,03:27:52,02,08,1, 11.9,1,1, 4.571, 10510.499, 346.840, 52769.404 23/02/16,03:27:52,03,08,1, 11.9,1,1, 4.571, 10509.573, 346.613, 52766.779 23/02/16,03:27:52,04,08,1, 11.9,1,1, 4.571, 10509.324, 346.385, 52768.724 23/02/16,03:27:52,05,08,1, 11.9,1,1, 4.571, 10510.475, 346.632, 52768.174 23/02/16,03:27:52,06,08,1, 11.9,1,1, 4.571, 10508.560, 346.361, 52766.294 23/02/16,03:27:52,07,08,1, 11.9,1,1, 4.571, 10509.510, 346.539, 52768.976 23/02/16,03:27:52,08,08,1, 11.9,1,1, 4.571, 10509.742, 346.782, 52767.003 23/02/16,03:27:52,09,08,1, 11.9,1,1, 4.571, 10508.610, 346.511, 52767.598 23/02/16,03:27:52,10,08,1, 11.9,1,1, 4.571, 10510.492, 346.806, 52769.463 23/02/16,03:27:52,11,08,1, 11.9,1,1, 4.571, 10509.536, 346.623, 52766.756 23/02/16,03:27:52,12,08,1, 11.9,1,1, 4.571, 10509.348, 346.332, 52768.752 23/02/16,03:27:52,13,08,1, 11.9,1,1, 4.571, 10510.484, 346.663, 52768.217 23/02/16,03:27:52,14,08,1, 11.9,1,1, 4.571, 10508.528, 346.315, 52766.326 23/02/16,03:27:52,15,08,1, 11.9,1,1, 4.571, 10509.459, 346.525, 52768.963 23/02/16,03:27:52,16,08,1, 11.9,1,1, 4.571, 10509.772, 346.763, 52766.995 23/02/16,03:27:52,17,08,1, 11.9,1,1, 4.571, 10508.605, 346.504, 52767.589 23/02/16,03:27:52,18,08,1, 11.9,1,1, 4.571, 10510.540, 346.777, 52769.449 23/02/16,03:27:52,19,08,1, 11.9,1,1, 4.571, 10509.519, 346.619, 52766.778 23/02/16,03:27:53,00,08,1, 11.8,1,1, 4.572, 10509.511, 346.619, 52766.778 23/02/16,03:27:53,01,08,1, 11.8,1,1, 4.572, 10508.737, 346.492, 52767.792 23/02/16,03:27:53,02,08,1, 11.8,1,1, 4.572, 10510.630, 346.782, 52769.216 23/02/16,03:27:53,03,08,1, 11.8,1,1, 4.572, 10509.406, 346.444, 52766.634 23/02/16,03:27:53,04,08,1, 11.8,1,1, 4.572, 10509.342, 346.323, 52768.708 23/02/16,03:27:53,05,08,1, 11.8,1,1, 4.572, 10510.315, 346.538, 52767.830 23/02/16,03:27:53,06,08,1, 11.8,1,1, 4.572, 10508.472, 346.266, 52766.333 23/02/16,03:27:53,07,08,1, 11.8,1,1, 4.572, 10509.652, 346.571, 52768.977 23/02/16,03:27:53,08,08,1, 11.8,1,1, 4.572, 10509.661, 346.702, 52767.030 23/02/16,03:27:53,09,08,1, 11.8,1,1, 4.572, 10508.795, 346.511, 52767.785 23/02/16,03:27:53,10,08,1, 11.8,1,1, 4.572, 10510.546, 346.697, 52769.144 23/02/16,03:27:53,11,08,1, 11.8,1,1, 4.572, 10509.528, 346.516, 52766.720 23/02/16,03:27:53,12,08,1, 11.8,1,1, 4.572, 10509.356, 346.288, 52768.534 23/02/16,03:27:53,13,08,1, 11.8,1,1, 4.572, 10510.251, 346.543, 52767.788 23/02/16,03:27:53,14,08,1, 11.8,1,1, 4.572, 10508.533, 346.293, 52766.409 23/02/16,03:27:53,15,08,1, 11.8,1,1, 4.572, 10509.594, 346.586, 52768.906 23/02/16,03:27:53,16,08,1, 11.8,1,1, 4.572, 10509.696, 346.765, 52767.029 23/02/16,03:27:53,17,08,1, 11.8,1,1, 4.572, 10508.781, 346.448, 52767.767 23/02/16,03:27:53,18,08,1, 11.8,1,1, 4.572, 10510.531, 346.713, 52769.145 23/02/16,03:27:53,19,08,1, 11.8,1,1, 4.572, 10509.503, 346.493, 52766.711 23/02/16,03:27:54,00,08,1, 11.9,1,1, 4.570, 10509.495, 346.493, 52766.711 23/02/16,03:27:54,01,08,1, 11.9,1,1, 4.570, 10508.863, 346.421, 52767.919 23/02/16,03:27:54,02,08,1, 11.9,1,1, 4.570, 10510.668, 346.625, 52769.091 23/02/16,03:27:54,03,08,1, 11.9,1,1, 4.570, 10509.310, 346.342, 52766.390 23/02/16,03:27:54,04,08,1, 11.9,1,1, 4.570, 10509.314, 346.267, 52768.567 23/02/16,03:27:54,05,08,1, 11.9,1,1, 4.570, 10510.161, 346.456, 52767.421 23/02/16,03:27:54,06,08,1, 11.9,1,1, 4.570, 10508.326, 346.288, 52766.342 23/02/16,03:27:54,07,08,1, 11.9,1,1, 4.570, 10509.786, 346.568, 52768.987 23/02/16,03:27:54,08,08,1, 11.9,1,1, 4.570, 10509.699, 346.615, 52766.740 23/02/16,03:27:54,09,08,1, 11.9,1,1, 4.570, 10508.917, 346.412, 52768.023 23/02/16,03:27:54,10,08,1, 11.9,1,1, 4.570, 10510.725, 346.570, 52769.028 23/02/16,03:27:54,11,08,1, 11.9,1,1, 4.570, 10509.241, 346.290, 52766.343 23/02/16,03:27:54,12,08,1, 11.9,1,1, 4.570, 10509.367, 346.252, 52768.625 23/02/16,03:27:54,13,08,1, 11.9,1,1, 4.570, 10510.138, 346.485, 52767.405 23/02/16,03:27:54,14,08,1, 11.9,1,1, 4.570, 10508.318, 346.230, 52766.369 23/02/16,03:27:54,15,08,1, 11.9,1,1, 4.570, 10509.741, 346.504, 52768.966 23/02/16,03:27:54,16,08,1, 11.9,1,1, 4.570, 10509.704, 346.626, 52766.748 23/02/16,03:27:54,17,08,1, 11.9,1,1, 4.570, 10508.882, 346.398, 52767.997 23/02/16,03:27:54,18,08,1, 11.9,1,1, 4.570, 10510.699, 346.598, 52768.980 23/02/16,03:27:54,19,08,1, 11.9,1,1, 4.570, 10509.303, 346.282, 52766.344 23/02/16,03:27:55,00,08,1, 11.9,1,1, 4.571, 10509.303, 346.282, 52766.344 23/02/16,03:27:55,01,08,1, 11.9,1,1, 4.571, 10509.029, 346.367, 52768.145 23/02/16,03:27:55,02,08,1, 11.9,1,1, 4.571, 10510.697, 346.534, 52768.767 23/02/16,03:27:55,03,08,1, 11.9,1,1, 4.571, 10509.096, 346.205, 52766.175 23/02/16,03:27:55,04,08,1, 11.9,1,1, 4.571, 10509.327, 346.202, 52768.596 23/02/16,03:27:55,05,08,1, 11.9,1,1, 4.571, 10509.982, 346.441, 52767.097 23/02/16,03:27:55,06,08,1, 11.9,1,1, 4.571, 10508.304, 346.233, 52766.524 23/02/16,03:27:55,07,08,1, 11.9,1,1, 4.571, 10509.920, 346.526, 52769.076 23/02/16,03:27:55,08,08,1, 11.9,1,1, 4.571, 10509.646, 346.526, 52766.811 23/02/16,03:27:55,09,08,1, 11.9,1,1, 4.571, 10509.115, 346.345, 52768.116 23/02/16,03:27:55,10,08,1, 11.9,1,1, 4.571, 10510.607, 346.477, 52768.641 23/02/16,03:27:55,11,08,1, 11.9,1,1, 4.571, 10509.129, 346.194, 52766.304 23/02/16,03:27:55,12,08,1, 11.9,1,1, 4.571, 10509.367, 346.192, 52768.472 23/02/16,03:27:55,13,08,1, 11.9,1,1, 4.571, 10509.917, 346.433, 52767.122 23/02/16,03:27:55,14,08,1, 11.9,1,1, 4.571, 10508.370, 346.292, 52766.626 23/02/16,03:27:55,15,08,1, 11.9,1,1, 4.571, 10509.921, 346.502, 52768.872 23/02/16,03:27:55,16,08,1, 11.9,1,1, 4.571, 10509.672, 346.564, 52766.729 23/02/16,03:27:55,17,08,1, 11.9,1,1, 4.571, 10509.122, 346.343, 52768.116 23/02/16,03:27:55,18,08,1, 11.9,1,1, 4.571, 10510.636, 346.484, 52768.669 23/02/16,03:27:55,19,08,1, 11.9,1,1, 4.571, 10509.144, 346.210, 52766.281 23/02/16,03:27:56,00,08,1, 11.9,1,1, 4.571, 10509.144, 346.210, 52766.281 23/02/16,03:27:56,01,08,1, 11.9,1,1, 4.571, 10509.116, 346.182, 52768.170 23/02/16,03:27:56,02,08,1, 11.9,1,1, 4.571, 10510.669, 346.444, 52768.448 23/02/16,03:27:56,03,08,1, 11.9,1,1, 4.571, 10508.887, 346.106, 52765.944 23/02/16,03:27:56,04,08,1, 11.9,1,1, 4.571, 10509.414, 346.165, 52768.508 23/02/16,03:27:56,05,08,1, 11.9,1,1, 4.571, 10509.891, 346.424, 52766.858 23/02/16,03:27:56,06,08,1, 11.9,1,1, 4.571, 10508.333, 346.215, 52766.605 23/02/16,03:27:56,07,08,1, 11.9,1,1, 4.571, 10510.180, 346.521, 52769.079 23/02/16,03:27:56,08,08,1, 11.9,1,1, 4.571, 10509.615, 346.472, 52766.481 23/02/16,03:27:56,09,08,1, 11.9,1,1, 4.571, 10509.165, 346.213, 52768.229 23/02/16,03:27:56,10,08,1, 11.9,1,1, 4.571, 10510.669, 346.383, 52768.332 23/02/16,03:27:56,11,08,1, 11.9,1,1, 4.571, 10508.838, 346.030, 52765.984 23/02/16,03:27:56,12,08,1, 11.9,1,1, 4.571, 10509.388, 346.154, 52768.601 23/02/16,03:27:56,13,08,1, 11.9,1,1, 4.571, 10509.867, 346.365, 52766.725 23/02/16,03:27:56,14,08,1, 11.9,1,1, 4.571, 10508.334, 346.212, 52766.739 23/02/16,03:27:56,15,08,1, 11.9,1,1, 4.571, 10510.226, 346.485, 52769.011 23/02/16,03:27:56,16,08,1, 11.9,1,1, 4.571, 10509.635, 346.333, 52766.434 23/02/16,03:27:56,17,08,1, 11.9,1,1, 4.571, 10509.162, 346.150, 52768.226 23/02/16,03:27:56,18,08,1, 11.9,1,1, 4.571, 10510.674, 346.371, 52768.289 23/02/16,03:27:56,19,08,1, 11.9,1,1, 4.571, 10508.842, 346.062, 52765.930 23/02/16,03:27:57,00,08,1, 11.8,1,1, 4.572, 10508.835, 346.062, 52765.930 23/02/16,03:27:57,01,08,1, 11.8,1,1, 4.572, 10509.256, 346.079, 52768.184 23/02/16,03:27:57,02,08,1, 11.8,1,1, 4.572, 10510.618, 346.337, 52768.039 23/02/16,03:27:57,03,08,1, 11.8,1,1, 4.572, 10508.643, 345.973, 52765.869 23/02/16,03:27:57,04,08,1, 11.8,1,1, 4.572, 10509.416, 346.154, 52768.435 23/02/16,03:27:57,05,08,1, 11.8,1,1, 4.572, 10509.857, 346.389, 52766.649 23/02/16,03:27:57,06,08,1, 11.8,1,1, 4.572, 10508.442, 346.135, 52766.876 23/02/16,03:27:57,07,08,1, 11.8,1,1, 4.572, 10510.208, 346.445, 52768.753 23/02/16,03:27:57,08,08,1, 11.8,1,1, 4.572, 10509.892, 346.412, 52767.134 23/02/16,03:27:57,09,08,1, 11.8,1,1, 4.572, 10509.035, 345.988, 52767.308 23/02/16,03:27:57,10,08,1, 11.8,1,1, 4.572, 10510.338, 346.458, 52768.633 23/02/16,03:27:57,11,08,1, 11.8,1,1, 4.572, 10509.334, 346.043, 52766.231 23/02/16,03:27:57,12,08,1, 11.8,1,1, 4.572, 10508.946, 346.043, 52767.747 23/02/16,03:27:57,13,08,1, 11.8,1,1, 4.572, 10510.150, 346.496, 52767.855 23/02/16,03:27:57,14,08,1, 11.8,1,1, 4.572, 10508.739, 346.005, 52766.152 23/02/16,03:27:57,15,08,1, 11.8,1,1, 4.572, 10509.754, 346.395, 52768.688 23/02/16,03:27:57,16,08,1, 11.8,1,1, 4.572, 10510.163, 346.428, 52767.218 23/02/16,03:27:57,17,08,1, 11.8,1,1, 4.572, 10508.923, 345.921, 52767.090 23/02/16,03:27:57,18,08,1, 11.8,1,1, 4.572, 10510.352, 346.452, 52768.759 23/02/16,03:27:57,19,08,1, 11.8,1,1, 4.572, 10509.333, 346.028, 52766.229 23/02/16,03:27:58,00,08,1, 11.9,1,1, 4.570, 10509.328, 346.028, 52766.229 23/02/16,03:27:58,01,08,1, 11.9,1,1, 4.570, 10508.897, 345.867, 52767.195 23/02/16,03:27:58,02,08,1, 11.9,1,1, 4.570, 10510.412, 346.429, 52768.626 23/02/16,03:27:58,03,08,1, 11.9,1,1, 4.570, 10509.142, 345.935, 52765.892 23/02/16,03:27:58,04,08,1, 11.9,1,1, 4.570, 10509.071, 346.037, 52767.889 23/02/16,03:27:58,05,08,1, 11.9,1,1, 4.570, 10510.210, 346.459, 52767.560 23/02/16,03:27:58,06,08,1, 11.9,1,1, 4.570, 10508.687, 345.913, 52766.276 23/02/16,03:27:58,07,08,1, 11.9,1,1, 4.570, 10510.001, 346.406, 52768.816 23/02/16,03:27:58,08,08,1, 11.9,1,1, 4.570, 10510.042, 346.291, 52766.872 23/02/16,03:27:58,09,08,1, 11.9,1,1, 4.570, 10508.905, 345.907, 52767.127 23/02/16,03:27:58,10,08,1, 11.9,1,1, 4.570, 10510.402, 346.394, 52768.528 23/02/16,03:27:58,11,08,1, 11.9,1,1, 4.570, 10509.141, 345.952, 52765.911 23/02/16,03:27:58,12,08,1, 11.9,1,1, 4.570, 10509.059, 346.072, 52767.944 23/02/16,03:27:58,13,08,1, 11.9,1,1, 4.570, 10510.194, 346.476, 52767.626 23/02/16,03:27:58,14,08,1, 11.9,1,1, 4.570, 10508.694, 345.917, 52766.280 23/02/16,03:27:58,15,08,1, 11.9,1,1, 4.570, 10509.977, 346.348, 52768.829 23/02/16,03:27:58,16,08,1, 11.9,1,1, 4.570, 10510.028, 346.255, 52766.821 23/02/16,03:27:58,17,08,1, 11.9,1,1, 4.570, 10508.936, 345.864, 52767.138 23/02/16,03:27:58,18,08,1, 11.9,1,1, 4.570, 10510.417, 346.387, 52768.504 23/02/16,03:27:58,19,08,1, 11.9,1,1, 4.570, 10509.110, 345.989, 52765.926 23/02/16,03:27:59,00,08,1, 11.9,1,1, 4.570, 10509.102, 345.989, 52765.926 23/02/16,03:27:59,01,08,1, 11.9,1,1, 4.570, 10509.741, 346.061, 52769.233 23/02/16,03:27:59,02,08,1, 11.9,1,1, 4.570, 10510.095, 346.024, 52765.987 23/02/16,03:27:59,03,08,1, 11.9,1,1, 4.570, 10508.676, 346.040, 52766.864 23/02/16,03:27:59,04,08,1, 11.9,1,1, 4.570, 10510.229, 346.132, 52769.091 23/02/16,03:27:59,05,08,1, 11.9,1,1, 4.570, 10509.317, 346.160, 52765.561 23/02/16,03:27:59,06,08,1, 11.9,1,1, 4.570, 10508.887, 346.147, 52768.143 23/02/16,03:27:59,07,08,1, 11.9,1,1, 4.570, 10510.796, 346.189, 52768.254 23/02/16,03:27:59,08,08,1, 11.9,1,1, 4.570, 10508.914, 346.062, 52765.919 23/02/16,03:27:59,09,08,1, 11.9,1,1, 4.570, 10509.826, 346.039, 52769.034 23/02/16,03:27:59,10,08,1, 11.9,1,1, 4.570, 10510.217, 346.048, 52766.517 23/02/16,03:27:59,11,08,1, 11.9,1,1, 4.570, 10508.425, 345.962, 52766.526 23/02/16,03:27:59,12,08,1, 11.9,1,1, 4.570, 10510.262, 346.113, 52768.768 23/02/16,03:27:59,13,08,1, 11.9,1,1, 4.570, 10509.293, 346.143, 52765.583 23/02/16,03:27:59,14,08,1, 11.9,1,1, 4.570, 10508.972, 346.143, 52768.109 23/02/16,03:27:59,15,08,1, 11.9,1,1, 4.570, 10510.788, 346.181, 52768.164 23/02/16,03:27:59,16,08,1, 11.9,1,1, 4.570, 10508.923, 346.063, 52765.834 23/02/16,03:27:59,17,08,1, 11.9,1,1, 4.570, 10509.816, 346.069, 52769.041 23/02/16,03:27:59,18,08,1, 11.9,1,1, 4.570, 10510.214, 346.046, 52766.521 23/02/16,03:27:59,19,08,1, 11.9,1,1, 4.570, 10508.404, 345.973, 52766.533 23/02/16,03:28:00,00,09,1, 11.9,1,1, 4.568, 10508.401, 345.973, 52766.533 23/02/16,03:28:00,01,09,1, 11.9,1,1, 4.568, 10509.788, 346.072, 52769.480 23/02/16,03:28:00,02,09,1, 11.9,1,1, 4.568, 10510.549, 345.990, 52766.377 23/02/16,03:28:00,03,09,1, 11.9,1,1, 4.568, 10508.047, 345.864, 52765.908 23/02/16,03:28:00,04,09,1, 11.9,1,1, 4.568, 10510.609, 346.157, 52769.403 23/02/16,03:28:00,05,09,1, 11.9,1,1, 4.568, 10509.425, 346.016, 52765.037 23/02/16,03:28:00,06,09,1, 11.9,1,1, 4.568, 10508.688, 346.042, 52768.007 23/02/16,03:28:00,07,09,1, 11.9,1,1, 4.568, 10511.329, 346.259, 52768.750 23/02/16,03:28:00,08,09,1, 11.9,1,1, 4.568, 10508.509, 345.836, 52764.622 23/02/16,03:28:00,09,09,1, 11.9,1,1, 4.568, 10510.112, 346.158, 52770.143 23/02/16,03:28:00,10,09,1, 11.9,1,1, 4.568, 10510.464, 345.810, 52765.487 23/02/16,03:28:00,11,09,1, 11.9,1,1, 4.568, 10507.532, 345.928, 52766.019 23/02/16,03:28:00,12,09,1, 11.9,1,1, 4.568, 10511.000, 346.262, 52769.880 23/02/16,03:28:00,13,09,1, 11.9,1,1, 4.568, 10508.969, 345.867, 52764.162 23/02/16,03:28:00,14,09,1, 11.9,1,1, 4.568, 10508.761, 346.241, 52768.968 23/02/16,03:28:00,15,09,1, 11.9,1,1, 4.568, 10511.690, 346.182, 52768.480 23/02/16,03:28:00,16,09,1, 11.9,1,1, 4.568, 10508.245, 345.783, 52764.536 23/02/16,03:28:00,17,09,1, 11.9,1,1, 4.568, 10510.221, 346.162, 52770.336 23/02/16,03:28:00,18,09,1, 11.9,1,1, 4.568, 10510.421, 345.801, 52765.443 23/02/16,03:28:00,19,09,1, 11.9,1,1, 4.568, 10507.513, 345.921, 52766.030 23/02/16,03:28:01,00,08,1, 11.9,1,1, 4.569, 10507.509, 345.921, 52766.030 23/02/16,03:28:01,01,08,1, 11.9,1,1, 4.569, 10510.268, 346.083, 52770.144 23/02/16,03:28:01,02,08,1, 11.9,1,1, 4.569, 10510.400, 345.722, 52765.269 23/02/16,03:28:01,03,08,1, 11.9,1,1, 4.569, 10507.599, 345.866, 52765.976 23/02/16,03:28:01,04,08,1, 11.9,1,1, 4.569, 10511.028, 346.222, 52769.782 23/02/16,03:28:01,05,08,1, 11.9,1,1, 4.569, 10509.003, 345.865, 52764.083 23/02/16,03:28:01,06,08,1, 11.9,1,1, 4.569, 10508.884, 346.190, 52769.053 23/02/16,03:28:01,07,08,1, 11.9,1,1, 4.569, 10511.710, 346.056, 52768.270 23/02/16,03:28:01,08,08,1, 11.9,1,1, 4.569, 10508.292, 345.726, 52764.860 23/02/16,03:28:01,09,08,1, 11.9,1,1, 4.569, 10510.297, 346.056, 52770.084 23/02/16,03:28:01,10,08,1, 11.9,1,1, 4.569, 10510.296, 345.710, 52765.295 23/02/16,03:28:01,11,08,1, 11.9,1,1, 4.569, 10507.676, 345.820, 52766.061 23/02/16,03:28:01,12,08,1, 11.9,1,1, 4.569, 10510.984, 346.203, 52769.572 23/02/16,03:28:01,13,08,1, 11.9,1,1, 4.569, 10508.974, 345.804, 52764.272 23/02/16,03:28:01,14,08,1, 11.9,1,1, 4.569, 10508.955, 346.180, 52769.066 23/02/16,03:28:01,15,08,1, 11.9,1,1, 4.569, 10511.596, 346.023, 52768.177 23/02/16,03:28:01,16,08,1, 11.9,1,1, 4.569, 10508.332, 345.712, 52764.676 23/02/16,03:28:01,17,08,1, 11.9,1,1, 4.569, 10510.274, 346.055, 52770.037 23/02/16,03:28:01,18,08,1, 11.9,1,1, 4.569, 10510.337, 345.752, 52765.357 23/02/16,03:28:01,19,08,1, 11.9,1,1, 4.569, 10507.614, 345.856, 52766.018 23/02/16,03:28:02,00,09,1, 11.9,1,1, 4.572, 10507.609, 345.856, 52766.018 23/02/16,03:28:02,01,09,1, 11.9,1,1, 4.572, 10510.225, 345.975, 52770.005 23/02/16,03:28:02,02,09,1, 11.9,1,1, 4.572, 10510.403, 345.671, 52765.247 23/02/16,03:28:02,03,09,1, 11.9,1,1, 4.572, 10507.583, 345.794, 52765.916 23/02/16,03:28:02,04,09,1, 11.9,1,1, 4.572, 10511.057, 346.115, 52769.678 23/02/16,03:28:02,05,09,1, 11.9,1,1, 4.572, 10508.989, 345.786, 52764.055 23/02/16,03:28:02,06,09,1, 11.9,1,1, 4.572, 10508.923, 346.095, 52768.947 23/02/16,03:28:02,07,09,1, 11.9,1,1, 4.572, 10511.721, 345.969, 52768.197 23/02/16,03:28:02,08,09,1, 11.9,1,1, 4.572, 10508.259, 345.670, 52764.476 23/02/16,03:28:02,09,09,1, 11.9,1,1, 4.572, 10510.265, 345.984, 52770.064 23/02/16,03:28:02,10,09,1, 11.9,1,1, 4.572, 10510.395, 345.668, 52765.214 23/02/16,03:28:02,11,09,1, 11.9,1,1, 4.572, 10507.606, 345.744, 52765.872 23/02/16,03:28:02,12,09,1, 11.9,1,1, 4.572, 10511.017, 346.160, 52769.667 23/02/16,03:28:02,13,09,1, 11.9,1,1, 4.572, 10509.021, 345.787, 52764.100 23/02/16,03:28:02,14,09,1, 11.9,1,1, 4.572, 10508.903, 346.114, 52768.856 23/02/16,03:28:02,15,09,1, 11.9,1,1, 4.572, 10511.708, 346.017, 52768.237 23/02/16,03:28:02,16,09,1, 11.9,1,1, 4.572, 10508.250, 345.615, 52764.463 23/02/16,03:28:02,17,09,1, 11.9,1,1, 4.572, 10510.266, 345.963, 52770.010 23/02/16,03:28:02,18,09,1, 11.9,1,1, 4.572, 10510.388, 345.643, 52765.227 23/02/16,03:28:02,19,09,1, 11.9,1,1, 4.572, 10507.584, 345.749, 52765.864 23/02/16,03:28:03,00,09,1, 11.9,1,1, 4.572, 10507.584, 345.749, 52765.864 23/02/16,03:28:03,01,09,1, 11.9,1,1, 4.572, 10510.255, 345.915, 52769.988 23/02/16,03:28:03,02,09,1, 11.9,1,1, 4.572, 10510.471, 345.584, 52765.241 23/02/16,03:28:03,03,09,1, 11.9,1,1, 4.572, 10507.596, 345.704, 52765.743 23/02/16,03:28:03,04,09,1, 11.9,1,1, 4.572, 10510.993, 346.079, 52769.570 23/02/16,03:28:03,05,09,1, 11.9,1,1, 4.572, 10509.071, 345.686, 52763.976 23/02/16,03:28:03,06,09,1, 11.9,1,1, 4.572, 10508.850, 346.034, 52768.785 23/02/16,03:28:03,07,09,1, 11.9,1,1, 4.572, 10511.656, 345.960, 52768.178 23/02/16,03:28:03,08,09,1, 11.9,1,1, 4.572, 10508.401, 345.599, 52764.611 23/02/16,03:28:03,09,09,1, 11.9,1,1, 4.572, 10510.270, 345.860, 52769.781 23/02/16,03:28:03,10,09,1, 11.9,1,1, 4.572, 10510.394, 345.613, 52765.302 23/02/16,03:28:03,11,09,1, 11.9,1,1, 4.572, 10507.715, 345.679, 52765.787 23/02/16,03:28:03,12,09,1, 11.9,1,1, 4.572, 10510.956, 346.028, 52769.367 23/02/16,03:28:03,13,09,1, 11.9,1,1, 4.572, 10509.088, 345.705, 52764.127 23/02/16,03:28:03,14,09,1, 11.9,1,1, 4.572, 10508.904, 346.008, 52768.725 23/02/16,03:28:03,15,09,1, 11.9,1,1, 4.572, 10511.634, 345.943, 52768.158 23/02/16,03:28:03,16,09,1, 11.9,1,1, 4.572, 10508.357, 345.541, 52764.500 23/02/16,03:28:03,17,09,1, 11.9,1,1, 4.572, 10510.285, 345.930, 52769.877 23/02/16,03:28:03,18,09,1, 11.9,1,1, 4.572, 10510.401, 345.582, 52765.237 23/02/16,03:28:03,19,09,1, 11.9,1,1, 4.572, 10507.684, 345.642, 52765.793 23/02/16,03:28:04,00,09,1, 11.8,1,1, 4.570, 10507.675, 345.642, 52765.793 23/02/16,03:28:04,01,09,1, 11.8,1,1, 4.570, 10510.302, 345.727, 52769.445 23/02/16,03:28:04,02,09,1, 11.8,1,1, 4.570, 10510.310, 345.584, 52765.272 23/02/16,03:28:04,03,09,1, 11.8,1,1, 4.570, 10507.996, 345.671, 52766.057 23/02/16,03:28:04,04,09,1, 11.8,1,1, 4.570, 10510.813, 345.848, 52768.843 23/02/16,03:28:04,05,09,1, 11.8,1,1, 4.570, 10509.049, 345.741, 52764.310 23/02/16,03:28:04,06,09,1, 11.8,1,1, 4.570, 10509.118, 345.967, 52768.544 23/02/16,03:28:04,07,09,1, 11.8,1,1, 4.570, 10511.413, 345.841, 52767.767 23/02/16,03:28:04,08,09,1, 11.8,1,1, 4.570, 10508.631, 345.623, 52764.916 23/02/16,03:28:04,09,09,1, 11.8,1,1, 4.570, 10510.323, 345.745, 52769.504 23/02/16,03:28:04,10,09,1, 11.8,1,1, 4.570, 10510.294, 345.571, 52765.306 23/02/16,03:28:04,11,09,1, 11.8,1,1, 4.570, 10507.999, 345.703, 52766.049 23/02/16,03:28:04,12,09,1, 11.8,1,1, 4.570, 10510.772, 345.896, 52768.900 23/02/16,03:28:04,13,09,1, 11.8,1,1, 4.570, 10509.051, 345.703, 52764.355 23/02/16,03:28:04,14,09,1, 11.8,1,1, 4.570, 10509.059, 345.908, 52768.492 23/02/16,03:28:04,15,09,1, 11.8,1,1, 4.570, 10511.452, 345.844, 52767.804 23/02/16,03:28:04,16,09,1, 11.8,1,1, 4.570, 10508.603, 345.624, 52764.929 23/02/16,03:28:04,17,09,1, 11.8,1,1, 4.570, 10510.332, 345.788, 52769.466 23/02/16,03:28:04,18,09,1, 11.8,1,1, 4.570, 10510.328, 345.542, 52765.315 23/02/16,03:28:04,19,09,1, 11.8,1,1, 4.570, 10507.993, 345.644, 52765.939 23/02/16,03:28:05,00,09,1, 11.9,1,1, 4.570, 10507.993, 345.644, 52765.939 23/02/16,03:28:05,01,09,1, 11.9,1,1, 4.570, 10510.319, 345.769, 52769.477 23/02/16,03:28:05,02,09,1, 11.9,1,1, 4.570, 10510.496, 345.478, 52765.394 23/02/16,03:28:05,03,09,1, 11.9,1,1, 4.570, 10507.977, 345.643, 52765.795 23/02/16,03:28:05,04,09,1, 11.9,1,1, 4.570, 10510.777, 345.721, 52768.893 23/02/16,03:28:05,05,09,1, 11.9,1,1, 4.570, 10509.143, 345.676, 52764.169 23/02/16,03:28:05,06,09,1, 11.9,1,1, 4.570, 10508.920, 345.894, 52768.278 23/02/16,03:28:05,07,09,1, 11.9,1,1, 4.570, 10511.397, 345.797, 52767.787 23/02/16,03:28:05,08,09,1, 11.9,1,1, 4.570, 10508.630, 345.618, 52764.938 23/02/16,03:28:05,09,09,1, 11.9,1,1, 4.570, 10510.323, 345.669, 52769.316 23/02/16,03:28:05,10,09,1, 11.9,1,1, 4.570, 10510.440, 345.479, 52765.377 23/02/16,03:28:05,11,09,1, 11.9,1,1, 4.570, 10508.064, 345.545, 52765.831 23/02/16,03:28:05,12,09,1, 11.9,1,1, 4.570, 10510.703, 345.756, 52768.721 23/02/16,03:28:05,13,09,1, 11.9,1,1, 4.570, 10509.116, 345.656, 52764.334 23/02/16,03:28:05,14,09,1, 11.9,1,1, 4.570, 10509.011, 345.897, 52768.251 23/02/16,03:28:05,15,09,1, 11.9,1,1, 4.570, 10511.367, 345.804, 52767.789 23/02/16,03:28:05,16,09,1, 11.9,1,1, 4.570, 10508.740, 345.605, 52764.821 23/02/16,03:28:05,17,09,1, 11.9,1,1, 4.570, 10510.341, 345.725, 52769.411 23/02/16,03:28:05,18,09,1, 11.9,1,1, 4.570, 10510.416, 345.509, 52765.373 23/02/16,03:28:05,19,09,1, 11.9,1,1, 4.570, 10508.089, 345.536, 52765.837 23/02/16,03:28:06,00,09,1, 11.8,1,1, 4.571, 10508.084, 345.536, 52765.837 23/02/16,03:28:06,01,09,1, 11.8,1,1, 4.571, 10510.283, 345.690, 52769.377 23/02/16,03:28:06,02,09,1, 11.8,1,1, 4.571, 10510.686, 345.410, 52765.647 23/02/16,03:28:06,03,09,1, 11.8,1,1, 4.571, 10508.056, 345.497, 52765.555 23/02/16,03:28:06,04,09,1, 11.8,1,1, 4.571, 10510.668, 345.685, 52768.830 23/02/16,03:28:06,05,09,1, 11.8,1,1, 4.571, 10509.188, 345.568, 52764.131 23/02/16,03:28:06,06,09,1, 11.8,1,1, 4.571, 10508.774, 345.831, 52767.885 23/02/16,03:28:06,07,09,1, 11.8,1,1, 4.571, 10511.401, 345.782, 52767.983 23/02/16,03:28:06,08,09,1, 11.8,1,1, 4.571, 10508.754, 345.595, 52764.646 23/02/16,03:28:06,09,09,1, 11.8,1,1, 4.571, 10510.214, 345.678, 52769.388 23/02/16,03:28:06,10,09,1, 11.8,1,1, 4.571, 10510.739, 345.421, 52765.624 23/02/16,03:28:06,11,09,1, 11.8,1,1, 4.571, 10508.026, 345.415, 52765.506 23/02/16,03:28:06,12,09,1, 11.8,1,1, 4.571, 10510.733, 345.676, 52768.941 23/02/16,03:28:06,13,09,1, 11.8,1,1, 4.571, 10509.196, 345.516, 52764.093 23/02/16,03:28:06,14,09,1, 11.8,1,1, 4.571, 10508.711, 345.776, 52767.892 23/02/16,03:28:06,15,09,1, 11.8,1,1, 4.571, 10511.372, 345.825, 52768.022 23/02/16,03:28:06,16,09,1, 11.8,1,1, 4.571, 10508.707, 345.503, 52764.569 23/02/16,03:28:06,17,09,1, 11.8,1,1, 4.571, 10510.190, 345.715, 52769.364 23/02/16,03:28:06,18,09,1, 11.8,1,1, 4.571, 10510.729, 345.399, 52765.659 23/02/16,03:28:06,19,09,1, 11.8,1,1, 4.571, 10508.089, 345.453, 52765.494 23/02/16,03:28:07,00,09,1, 11.9,1,1, 4.571, 10508.084, 345.453, 52765.494 23/02/16,03:28:07,01,09,1, 11.9,1,1, 4.571, 10510.131, 345.632, 52769.270 23/02/16,03:28:07,02,09,1, 11.9,1,1, 4.571, 10510.918, 345.412, 52765.968 23/02/16,03:28:07,03,09,1, 11.9,1,1, 4.571, 10508.151, 345.370, 52765.221 23/02/16,03:28:07,04,09,1, 11.9,1,1, 4.571, 10510.706, 345.582, 52768.855 23/02/16,03:28:07,05,09,1, 11.9,1,1, 4.571, 10509.454, 345.457, 52764.142 23/02/16,03:28:07,06,09,1, 11.9,1,1, 4.571, 10508.566, 345.708, 52767.383 23/02/16,03:28:07,07,09,1, 11.9,1,1, 4.571, 10511.361, 345.672, 52768.078 23/02/16,03:28:07,08,09,1, 11.9,1,1, 4.571, 10508.907, 345.556, 52764.694 23/02/16,03:28:07,09,09,1, 11.9,1,1, 4.571, 10510.169, 345.628, 52769.178 23/02/16,03:28:07,10,09,1, 11.9,1,1, 4.571, 10510.882, 345.446, 52765.970 23/02/16,03:28:07,11,09,1, 11.9,1,1, 4.571, 10508.281, 345.350, 52765.342 23/02/16,03:28:07,12,09,1, 11.9,1,1, 4.571, 10510.611, 345.490, 52768.710 23/02/16,03:28:07,13,09,1, 11.9,1,1, 4.571, 10509.406, 345.447, 52764.239 23/02/16,03:28:07,14,09,1, 11.9,1,1, 4.571, 10508.601, 345.664, 52767.316 23/02/16,03:28:07,15,09,1, 11.9,1,1, 4.571, 10511.276, 345.712, 52768.074 23/02/16,03:28:07,16,09,1, 11.9,1,1, 4.571, 10508.964, 345.564, 52764.616 23/02/16,03:28:07,17,09,1, 11.9,1,1, 4.571, 10510.133, 345.609, 52769.199 23/02/16,03:28:07,18,09,1, 11.9,1,1, 4.571, 10510.918, 345.404, 52765.993 23/02/16,03:28:07,19,09,1, 11.9,1,1, 4.571, 10508.278, 345.397, 52765.319 23/02/16,03:28:08,00,08,1, 11.9,1,1, 4.572, 10508.276, 345.397, 52765.319 23/02/16,03:28:08,01,08,1, 11.9,1,1, 4.572, 10509.958, 345.630, 52769.044 23/02/16,03:28:08,02,08,1, 11.9,1,1, 4.572, 10511.220, 345.370, 52766.361 23/02/16,03:28:08,03,08,1, 11.9,1,1, 4.572, 10508.366, 345.309, 52764.992 23/02/16,03:28:08,04,08,1, 11.9,1,1, 4.572, 10510.642, 345.495, 52768.916 23/02/16,03:28:08,05,08,1, 11.9,1,1, 4.572, 10509.680, 345.278, 52764.179 23/02/16,03:28:08,06,08,1, 11.9,1,1, 4.572, 10508.334, 345.543, 52766.859 23/02/16,03:28:08,07,08,1, 11.9,1,1, 4.572, 10511.282, 345.613, 52768.310 23/02/16,03:28:08,08,08,1, 11.9,1,1, 4.572, 10508.963, 345.456, 52764.252 23/02/16,03:28:08,09,08,1, 11.9,1,1, 4.572, 10509.910, 345.602, 52769.053 23/02/16,03:28:08,10,08,1, 11.9,1,1, 4.572, 10511.278, 345.392, 52766.366 23/02/16,03:28:08,11,08,1, 11.9,1,1, 4.572, 10508.346, 345.266, 52765.009 23/02/16,03:28:08,12,08,1, 11.9,1,1, 4.572, 10510.610, 345.377, 52768.963 23/02/16,03:28:08,13,08,1, 11.9,1,1, 4.572, 10509.701, 345.357, 52764.235 23/02/16,03:28:08,14,08,1, 11.9,1,1, 4.572, 10508.360, 345.514, 52766.694 23/02/16,03:28:08,15,08,1, 11.9,1,1, 4.572, 10511.229, 345.608, 52768.275 23/02/16,03:28:08,16,08,1, 11.9,1,1, 4.572, 10509.017, 345.429, 52764.228 23/02/16,03:28:08,17,08,1, 11.9,1,1, 4.572, 10509.870, 345.601, 52768.945 23/02/16,03:28:08,18,08,1, 11.9,1,1, 4.572, 10511.292, 345.362, 52766.444 23/02/16,03:28:08,19,08,1, 11.9,1,1, 4.572, 10508.370, 345.211, 52764.883 23/02/16,03:28:09,00,08,1, 11.8,1,1, 4.569, 10508.368, 345.211, 52764.883 23/02/16,03:28:09,01,08,1, 11.8,1,1, 4.569, 10509.665, 345.629, 52768.618 23/02/16,03:28:09,02,08,1, 11.8,1,1, 4.569, 10511.429, 345.381, 52766.914 23/02/16,03:28:09,03,08,1, 11.8,1,1, 4.569, 10508.614, 345.234, 52764.753 23/02/16,03:28:09,04,08,1, 11.8,1,1, 4.569, 10510.565, 345.373, 52768.881 23/02/16,03:28:09,05,08,1, 11.8,1,1, 4.569, 10510.083, 345.182, 52764.546 23/02/16,03:28:09,06,08,1, 11.8,1,1, 4.569, 10508.254, 345.388, 52766.222 23/02/16,03:28:09,07,08,1, 11.8,1,1, 4.569, 10511.093, 345.548, 52768.262 23/02/16,03:28:09,08,08,1, 11.8,1,1, 4.569, 10509.130, 345.416, 52764.357 23/02/16,03:28:09,09,08,1, 11.8,1,1, 4.569, 10509.669, 345.616, 52768.504 23/02/16,03:28:09,10,08,1, 11.8,1,1, 4.569, 10511.322, 345.449, 52766.855 23/02/16,03:28:09,11,08,1, 11.8,1,1, 4.569, 10508.722, 345.254, 52764.975 23/02/16,03:28:09,12,08,1, 11.8,1,1, 4.569, 10510.520, 345.362, 52768.819 23/02/16,03:28:09,13,08,1, 11.8,1,1, 4.569, 10510.073, 345.212, 52764.649 23/02/16,03:28:09,14,08,1, 11.8,1,1, 4.569, 10508.310, 345.368, 52766.194 23/02/16,03:28:09,15,08,1, 11.8,1,1, 4.569, 10511.030, 345.507, 52768.256 23/02/16,03:28:09,16,08,1, 11.8,1,1, 4.569, 10509.170, 345.398, 52764.318 23/02/16,03:28:09,17,08,1, 11.8,1,1, 4.569, 10509.661, 345.513, 52768.457 23/02/16,03:28:09,18,08,1, 11.8,1,1, 4.569, 10511.388, 345.423, 52767.013 23/02/16,03:28:09,19,08,1, 11.8,1,1, 4.569, 10508.723, 345.281, 52764.930 23/02/16,03:28:10,00,08,1, 11.8,1,1, 4.569, 10508.718, 345.281, 52764.930 23/02/16,03:28:10,01,08,1, 11.8,1,1, 4.569, 10509.271, 345.644, 52768.550 23/02/16,03:28:10,02,08,1, 11.8,1,1, 4.569, 10511.783, 345.430, 52767.296 23/02/16,03:28:10,03,08,1, 11.8,1,1, 4.569, 10508.468, 345.193, 52764.168 23/02/16,03:28:10,04,08,1, 11.8,1,1, 4.569, 10510.710, 345.484, 52769.610 23/02/16,03:28:10,05,08,1, 11.8,1,1, 4.569, 10510.552, 345.058, 52764.532 23/02/16,03:28:10,06,08,1, 11.8,1,1, 4.569, 10507.950, 345.300, 52765.645 23/02/16,03:28:10,07,08,1, 11.8,1,1, 4.569, 10511.245, 345.454, 52768.765 23/02/16,03:28:10,08,08,1, 11.8,1,1, 4.569, 10509.070, 345.243, 52763.360 23/02/16,03:28:10,09,08,1, 11.8,1,1, 4.569, 10509.188, 345.557, 52768.448 23/02/16,03:28:10,10,08,1, 11.8,1,1, 4.569, 10511.837, 345.409, 52767.389 23/02/16,03:28:10,11,08,1, 11.8,1,1, 4.569, 10508.500, 345.200, 52764.148 23/02/16,03:28:10,12,08,1, 11.8,1,1, 4.569, 10510.711, 345.446, 52769.575 23/02/16,03:28:10,13,08,1, 11.8,1,1, 4.569, 10510.635, 345.069, 52764.593 23/02/16,03:28:10,14,08,1, 11.8,1,1, 4.569, 10507.904, 345.258, 52765.549 23/02/16,03:28:10,15,08,1, 11.8,1,1, 4.569, 10511.210, 345.462, 52768.846 23/02/16,03:28:10,16,08,1, 11.8,1,1, 4.569, 10509.058, 345.241, 52763.347 23/02/16,03:28:10,17,08,1, 11.8,1,1, 4.569, 10509.124, 345.583, 52768.346 23/02/16,03:28:10,18,08,1, 11.8,1,1, 4.569, 10511.845, 345.443, 52767.494 23/02/16,03:28:10,19,08,1, 11.8,1,1, 4.569, 10508.505, 345.222, 52764.122 23/02/16,03:28:11,00,08,1, 11.9,1,1, 4.573, 10508.502, 345.222, 52764.122 23/02/16,03:28:11,01,08,1, 11.9,1,1, 4.573, 10508.678, 345.480, 52767.589 23/02/16,03:28:11,02,08,1, 11.9,1,1, 4.573, 10511.793, 345.451, 52767.867 23/02/16,03:28:11,03,08,1, 11.9,1,1, 4.573, 10508.686, 345.140, 52763.830 23/02/16,03:28:11,04,08,1, 11.9,1,1, 4.573, 10510.413, 345.470, 52769.425 23/02/16,03:28:11,05,08,1, 11.9,1,1, 4.573, 10511.148, 345.042, 52765.346 23/02/16,03:28:11,06,08,1, 11.9,1,1, 4.573, 10508.072, 345.108, 52765.005 23/02/16,03:28:11,07,08,1, 11.9,1,1, 4.573, 10511.063, 345.294, 52768.977 23/02/16,03:28:11,08,08,1, 11.9,1,1, 4.573, 10509.319, 345.079, 52763.448 23/02/16,03:28:11,09,08,1, 11.9,1,1, 4.573, 10508.681, 345.444, 52767.468 23/02/16,03:28:11,10,08,1, 11.9,1,1, 4.573, 10511.626, 345.411, 52767.774 23/02/16,03:28:11,11,08,1, 11.9,1,1, 4.573, 10508.759, 345.231, 52763.992 23/02/16,03:28:11,12,08,1, 11.9,1,1, 4.573, 10510.410, 345.441, 52769.325 23/02/16,03:28:11,13,08,1, 11.9,1,1, 4.573, 10511.109, 345.081, 52765.442 23/02/16,03:28:11,14,08,1, 11.9,1,1, 4.573, 10508.188, 345.112, 52765.010 23/02/16,03:28:11,15,08,1, 11.9,1,1, 4.573, 10511.040, 345.350, 52768.858 23/02/16,03:28:11,16,08,1, 11.9,1,1, 4.573, 10509.455, 345.106, 52763.508 23/02/16,03:28:11,17,08,1, 11.9,1,1, 4.573, 10508.620, 345.473, 52767.316 23/02/16,03:28:11,18,08,1, 11.9,1,1, 4.573, 10511.630, 345.478, 52767.894 23/02/16,03:28:11,19,08,1, 11.9,1,1, 4.573, 10508.779, 345.193, 52763.978 23/02/16,03:28:12,00,08,1, 11.9,1,1, 4.568, 10508.777, 345.193, 52763.978 23/02/16,03:28:12,01,08,1, 11.9,1,1, 4.568, 10508.453, 345.246, 52766.158 23/02/16,03:28:12,02,08,1, 11.9,1,1, 4.568, 10511.181, 345.393, 52768.010 23/02/16,03:28:12,03,08,1, 11.9,1,1, 4.568, 10509.209, 345.242, 52764.108 23/02/16,03:28:12,04,08,1, 11.9,1,1, 4.568, 10509.844, 345.380, 52768.401 23/02/16,03:28:12,05,08,1, 11.9,1,1, 4.568, 10511.381, 345.195, 52766.505 23/02/16,03:28:12,06,08,1, 11.9,1,1, 4.568, 10508.654, 345.095, 52764.654 23/02/16,03:28:12,07,08,1, 11.9,1,1, 4.568, 10510.638, 345.161, 52768.638 23/02/16,03:28:12,08,08,1, 11.9,1,1, 4.568, 10510.045, 345.034, 52764.288 23/02/16,03:28:12,09,08,1, 11.9,1,1, 4.568, 10508.406, 345.247, 52766.101 23/02/16,03:28:12,10,08,1, 11.9,1,1, 4.568, 10511.190, 345.348, 52768.091 23/02/16,03:28:12,11,08,1, 11.9,1,1, 4.568, 10509.226, 345.247, 52764.113 23/02/16,03:28:12,12,08,1, 11.9,1,1, 4.568, 10509.746, 345.396, 52768.344 23/02/16,03:28:12,13,08,1, 11.9,1,1, 4.568, 10511.443, 345.213, 52766.664 23/02/16,03:28:12,14,08,1, 11.9,1,1, 4.568, 10508.692, 345.062, 52764.670 23/02/16,03:28:12,15,08,1, 11.9,1,1, 4.568, 10510.619, 345.211, 52768.589 23/02/16,03:28:12,16,08,1, 11.9,1,1, 4.568, 10510.112, 345.079, 52764.397 23/02/16,03:28:12,17,08,1, 11.9,1,1, 4.568, 10508.422, 345.187, 52765.998 23/02/16,03:28:12,18,08,1, 11.9,1,1, 4.568, 10511.131, 345.375, 52768.075 23/02/16,03:28:12,19,08,1, 11.9,1,1, 4.568, 10509.284, 345.267, 52764.084 23/02/16,03:28:13,00,08,1, 11.8,1,1, 4.570, 10509.278, 345.267, 52764.084 23/02/16,03:28:13,01,08,1, 11.8,1,1, 4.570, 10508.347, 345.136, 52765.379 23/02/16,03:28:13,02,08,1, 11.8,1,1, 4.570, 10510.928, 345.242, 52768.119 23/02/16,03:28:13,03,08,1, 11.8,1,1, 4.570, 10509.388, 345.157, 52763.890 23/02/16,03:28:13,04,08,1, 11.8,1,1, 4.570, 10509.320, 345.347, 52767.683 23/02/16,03:28:13,05,08,1, 11.8,1,1, 4.570, 10511.555, 345.266, 52767.220 23/02/16,03:28:13,06,08,1, 11.8,1,1, 4.570, 10508.988, 345.096, 52764.411 23/02/16,03:28:13,07,08,1, 11.8,1,1, 4.570, 10510.531, 345.166, 52768.664 23/02/16,03:28:13,08,08,1, 11.8,1,1, 4.570, 10510.514, 344.983, 52764.931 23/02/16,03:28:13,09,08,1, 11.8,1,1, 4.570, 10508.468, 345.070, 52765.445 23/02/16,03:28:13,10,08,1, 11.8,1,1, 4.570, 10510.865, 345.218, 52767.972 23/02/16,03:28:13,11,08,1, 11.8,1,1, 4.570, 10509.407, 345.151, 52763.898 23/02/16,03:28:13,12,08,1, 11.8,1,1, 4.570, 10509.335, 345.308, 52767.611 23/02/16,03:28:13,13,08,1, 11.8,1,1, 4.570, 10511.468, 345.265, 52767.153 23/02/16,03:28:13,14,08,1, 11.8,1,1, 4.570, 10509.081, 345.121, 52764.535 23/02/16,03:28:13,15,08,1, 11.8,1,1, 4.570, 10510.511, 345.122, 52768.498 23/02/16,03:28:13,16,08,1, 11.8,1,1, 4.570, 10510.629, 344.996, 52764.975 23/02/16,03:28:13,17,08,1, 11.8,1,1, 4.570, 10508.402, 345.019, 52765.319 23/02/16,03:28:13,18,08,1, 11.8,1,1, 4.570, 10510.826, 345.245, 52768.008 23/02/16,03:28:13,19,08,1, 11.8,1,1, 4.570, 10509.467, 345.159, 52763.957 23/02/16,03:28:14,00,08,1, 11.9,1,1, 4.571, 10509.461, 345.159, 52763.957 23/02/16,03:28:14,01,08,1, 11.9,1,1, 4.571, 10508.548, 344.973, 52764.768 23/02/16,03:28:14,02,08,1, 11.9,1,1, 4.571, 10510.759, 345.128, 52768.233 23/02/16,03:28:14,03,08,1, 11.9,1,1, 4.571, 10509.709, 344.996, 52763.840 23/02/16,03:28:14,04,08,1, 11.9,1,1, 4.571, 10508.759, 345.251, 52766.652 23/02/16,03:28:14,05,08,1, 11.9,1,1, 4.571, 10511.457, 345.265, 52767.626 23/02/16,03:28:14,06,08,1, 11.9,1,1, 4.571, 10509.247, 345.119, 52764.126 23/02/16,03:28:14,07,08,1, 11.9,1,1, 4.571, 10510.202, 345.221, 52768.466 23/02/16,03:28:14,08,08,1, 11.9,1,1, 4.571, 10511.245, 344.995, 52765.817 23/02/16,03:28:14,09,08,1, 11.9,1,1, 4.571, 10508.553, 344.930, 52764.741 23/02/16,03:28:14,10,08,1, 11.9,1,1, 4.571, 10510.816, 345.097, 52768.293 23/02/16,03:28:14,11,08,1, 11.9,1,1, 4.571, 10509.779, 345.015, 52763.909 23/02/16,03:28:14,12,08,1, 11.9,1,1, 4.571, 10508.707, 345.206, 52766.531 23/02/16,03:28:14,13,08,1, 11.9,1,1, 4.571, 10511.462, 345.269, 52767.702 23/02/16,03:28:14,14,08,1, 11.9,1,1, 4.571, 10509.310, 345.060, 52764.108 23/02/16,03:28:14,15,08,1, 11.9,1,1, 4.571, 10510.194, 345.218, 52768.533 23/02/16,03:28:14,16,08,1, 11.9,1,1, 4.571, 10511.433, 345.124, 52767.145 23/02/16,03:28:14,17,08,1, 11.9,1,1, 4.571, 10508.644, 344.837, 52763.915 23/02/16,03:28:14,18,08,1, 11.9,1,1, 4.571, 10510.225, 345.120, 52768.268 23/02/16,03:28:14,19,08,1, 11.9,1,1, 4.571, 10510.448, 345.067, 52764.691 23/02/16,03:28:15,00,08,1, 11.9,1,1, 4.571, 10510.446, 345.067, 52764.691 23/02/16,03:28:15,01,08,1, 11.9,1,1, 4.571, 10508.345, 344.698, 52763.165 23/02/16,03:28:15,02,08,1, 11.9,1,1, 4.571, 10510.769, 345.190, 52769.469 23/02/16,03:28:15,03,08,1, 11.9,1,1, 4.571, 10510.693, 344.809, 52763.895 23/02/16,03:28:15,04,08,1, 11.9,1,1, 4.571, 10507.825, 344.956, 52765.144 23/02/16,03:28:15,05,08,1, 11.9,1,1, 4.571, 10511.689, 345.323, 52768.995 23/02/16,03:28:15,06,08,1, 11.9,1,1, 4.571, 10509.319, 344.900, 52762.808 23/02/16,03:28:15,07,08,1, 11.9,1,1, 4.571, 10509.251, 345.296, 52768.152 23/02/16,03:28:15,08,08,1, 11.9,1,1, 4.571, 10512.599, 345.009, 52766.728 23/02/16,03:28:15,09,08,1, 11.9,1,1, 4.571, 10507.882, 344.700, 52762.912 23/02/16,03:28:15,10,08,1, 11.9,1,1, 4.571, 10511.182, 345.309, 52770.332 23/02/16,03:28:15,11,08,1, 11.9,1,1, 4.571, 10510.659, 344.640, 52763.135 23/02/16,03:28:15,12,08,1, 11.9,1,1, 4.571, 10507.543, 344.990, 52765.374 23/02/16,03:28:15,13,08,1, 11.9,1,1, 4.571, 10512.234, 345.357, 52769.473 23/02/16,03:28:15,14,08,1, 11.9,1,1, 4.571, 10508.898, 344.756, 52761.888 23/02/16,03:28:15,15,08,1, 11.9,1,1, 4.571, 10509.389, 345.400, 52769.101 23/02/16,03:28:15,16,08,1, 11.9,1,1, 4.571, 10512.613, 345.046, 52767.008 23/02/16,03:28:15,17,08,1, 11.9,1,1, 4.571, 10507.875, 344.666, 52762.784 23/02/16,03:28:15,18,08,1, 11.9,1,1, 4.571, 10511.178, 345.300, 52770.422 23/02/16,03:28:15,19,08,1, 11.9,1,1, 4.571, 10510.801, 344.646, 52763.272 23/02/16,03:28:16,00,07,1, 11.9,1,1, 4.570, 10510.796, 344.646, 52763.272 23/02/16,03:28:16,01,07,1, 11.9,1,1, 4.570, 10508.271, 344.677, 52762.176 23/02/16,03:28:16,02,07,1, 11.9,1,1, 4.570, 10510.769, 345.317, 52770.387 23/02/16,03:28:16,03,07,1, 11.9,1,1, 4.570, 10511.650, 344.604, 52764.366 23/02/16,03:28:16,04,07,1, 11.9,1,1, 4.570, 10507.328, 344.718, 52764.035 23/02/16,03:28:16,05,07,1, 11.9,1,1, 4.570, 10511.908, 345.280, 52769.999 23/02/16,03:28:16,06,07,1, 11.9,1,1, 4.570, 10509.473, 344.653, 52761.837 23/02/16,03:28:16,07,07,1, 11.9,1,1, 4.570, 10508.486, 345.277, 52767.738 23/02/16,03:28:16,08,07,1, 11.9,1,1, 4.570, 10512.792, 345.197, 52768.209 23/02/16,03:28:16,09,07,1, 11.9,1,1, 4.570, 10508.316, 344.667, 52762.111 23/02/16,03:28:16,10,07,1, 11.9,1,1, 4.570, 10510.736, 345.333, 52770.298 23/02/16,03:28:16,11,07,1, 11.9,1,1, 4.570, 10511.772, 344.677, 52764.491 23/02/16,03:28:16,12,07,1, 11.9,1,1, 4.570, 10507.370, 344.772, 52763.880 23/02/16,03:28:16,13,07,1, 11.9,1,1, 4.570, 10511.891, 345.307, 52770.003 23/02/16,03:28:16,14,07,1, 11.9,1,1, 4.570, 10509.541, 344.612, 52761.879 23/02/16,03:28:16,15,07,1, 11.9,1,1, 4.570, 10508.372, 345.197, 52767.541 23/02/16,03:28:16,16,07,1, 11.9,1,1, 4.570, 10512.843, 345.254, 52768.386 23/02/16,03:28:16,17,07,1, 11.9,1,1, 4.570, 10508.309, 344.591, 52762.054 23/02/16,03:28:16,18,07,1, 11.9,1,1, 4.570, 10510.580, 345.330, 52770.293 23/02/16,03:28:16,19,07,1, 11.9,1,1, 4.570, 10511.882, 344.679, 52764.732 23/02/16,03:28:17,00,07,1, 11.8,1,1, 4.570, 10511.881, 344.679, 52764.732 23/02/16,03:28:17,01,07,1, 11.8,1,1, 4.570, 10509.297, 344.767, 52762.664 23/02/16,03:28:17,02,07,1, 11.8,1,1, 4.570, 10509.715, 345.150, 52768.564 23/02/16,03:28:17,03,07,1, 11.8,1,1, 4.570, 10512.236, 344.915, 52766.602 23/02/16,03:28:17,04,07,1, 11.8,1,1, 4.570, 10508.272, 344.592, 52763.202 23/02/16,03:28:17,05,07,1, 11.8,1,1, 4.570, 10510.933, 345.087, 52769.320 23/02/16,03:28:17,06,07,1, 11.8,1,1, 4.570, 10510.547, 344.691, 52763.497 23/02/16,03:28:17,07,07,1, 11.8,1,1, 4.570, 10508.070, 344.850, 52765.477 23/02/16,03:28:17,08,07,1, 11.8,1,1, 4.570, 10511.863, 345.168, 52768.622 23/02/16,03:28:17,09,07,1, 11.8,1,1, 4.570, 10509.308, 344.768, 52762.889 23/02/16,03:28:17,10,07,1, 11.8,1,1, 4.570, 10509.727, 345.150, 52768.371 23/02/16,03:28:17,11,07,1, 11.8,1,1, 4.570, 10512.199, 344.879, 52766.631 23/02/16,03:28:17,12,07,1, 11.8,1,1, 4.570, 10508.408, 344.601, 52763.362 23/02/16,03:28:17,13,07,1, 11.8,1,1, 4.570, 10510.911, 345.004, 52769.180 23/02/16,03:28:17,14,07,1, 11.8,1,1, 4.570, 10510.613, 344.661, 52763.690 23/02/16,03:28:17,15,07,1, 11.8,1,1, 4.570, 10508.045, 344.862, 52765.313 23/02/16,03:28:17,16,07,1, 11.8,1,1, 4.570, 10511.819, 345.195, 52768.641 23/02/16,03:28:17,17,07,1, 11.8,1,1, 4.570, 10509.387, 344.757, 52762.826 23/02/16,03:28:17,18,07,1, 11.8,1,1, 4.570, 10509.615, 345.125, 52768.318 23/02/16,03:28:17,19,07,1, 11.8,1,1, 4.570, 10512.259, 344.997, 52766.810 23/02/16,03:28:18,00,07,1, 11.9,1,1, 4.571, 10512.257, 344.997, 52766.810 23/02/16,03:28:18,01,07,1, 11.9,1,1, 4.571, 10509.722, 344.648, 52762.613 23/02/16,03:28:18,02,07,1, 11.9,1,1, 4.571, 10508.913, 345.001, 52767.269 23/02/16,03:28:18,03,07,1, 11.9,1,1, 4.571, 10512.472, 344.981, 52767.764 23/02/16,03:28:18,04,07,1, 11.9,1,1, 4.571, 10508.857, 344.568, 52762.800 23/02/16,03:28:18,05,07,1, 11.9,1,1, 4.571, 10510.593, 344.952, 52769.309 23/02/16,03:28:18,06,07,1, 11.9,1,1, 4.571, 10511.469, 344.563, 52764.584 23/02/16,03:28:18,07,07,1, 11.9,1,1, 4.571, 10507.886, 344.567, 52764.026 23/02/16,03:28:18,08,07,1, 11.9,1,1, 4.571, 10511.533, 345.046, 52769.124 23/02/16,03:28:18,09,07,1, 11.9,1,1, 4.571, 10509.768, 344.640, 52762.680 23/02/16,03:28:18,10,07,1, 11.9,1,1, 4.571, 10508.843, 345.002, 52767.163 23/02/16,03:28:18,11,07,1, 11.9,1,1, 4.571, 10512.423, 344.991, 52767.891 23/02/16,03:28:18,12,07,1, 11.9,1,1, 4.571, 10508.884, 344.531, 52762.800 23/02/16,03:28:18,13,07,1, 11.9,1,1, 4.571, 10510.597, 344.921, 52769.179 23/02/16,03:28:18,14,07,1, 11.9,1,1, 4.571, 10511.566, 344.623, 52764.826 23/02/16,03:28:18,15,07,1, 11.9,1,1, 4.571, 10507.934, 344.547, 52763.908 23/02/16,03:28:18,16,07,1, 11.9,1,1, 4.571, 10511.497, 345.005, 52769.073 23/02/16,03:28:18,17,07,1, 11.9,1,1, 4.571, 10509.854, 344.614, 52762.767 23/02/16,03:28:18,18,07,1, 11.9,1,1, 4.571, 10508.720, 344.956, 52766.947 23/02/16,03:28:18,19,07,1, 11.9,1,1, 4.571, 10512.471, 345.031, 52768.040 23/02/16,03:28:19,00,07,1, 11.9,1,1, 4.572, 10512.465, 345.031, 52768.040 23/02/16,03:28:19,01,07,1, 11.9,1,1, 4.572, 10510.504, 344.486, 52763.171 23/02/16,03:28:19,02,07,1, 11.9,1,1, 4.572, 10508.176, 344.758, 52765.532 23/02/16,03:28:19,03,07,1, 11.9,1,1, 4.572, 10512.148, 345.019, 52768.538 23/02/16,03:28:19,04,07,1, 11.9,1,1, 4.572, 10509.302, 344.489, 52762.598 23/02/16,03:28:19,05,07,1, 11.9,1,1, 4.572, 10509.922, 344.879, 52768.510 23/02/16,03:28:19,06,07,1, 11.9,1,1, 4.572, 10512.304, 344.708, 52766.289 23/02/16,03:28:19,07,07,1, 11.9,1,1, 4.572, 10508.388, 344.405, 52763.349 23/02/16,03:28:19,08,07,1, 11.9,1,1, 4.572, 10511.077, 344.802, 52768.998 23/02/16,03:28:19,09,07,1, 11.9,1,1, 4.572, 10510.525, 344.493, 52763.365 23/02/16,03:28:19,10,07,1, 11.9,1,1, 4.572, 10508.224, 344.693, 52765.387 23/02/16,03:28:19,11,07,1, 11.9,1,1, 4.572, 10511.984, 344.991, 52768.457 23/02/16,03:28:19,12,07,1, 11.9,1,1, 4.572, 10509.401, 344.551, 52762.701 23/02/16,03:28:19,13,07,1, 11.9,1,1, 4.572, 10509.924, 344.904, 52768.331 23/02/16,03:28:19,14,07,1, 11.9,1,1, 4.572, 10512.321, 344.742, 52766.411 23/02/16,03:28:19,15,07,1, 11.9,1,1, 4.572, 10508.481, 344.405, 52763.188 23/02/16,03:28:19,16,07,1, 11.9,1,1, 4.572, 10511.087, 344.831, 52768.984 23/02/16,03:28:19,17,07,1, 11.9,1,1, 4.572, 10510.669, 344.470, 52763.456 23/02/16,03:28:19,18,07,1, 11.9,1,1, 4.572, 10508.147, 344.658, 52765.169 23/02/16,03:28:19,19,07,1, 11.9,1,1, 4.572, 10511.997, 344.954, 52768.518 23/02/16,03:28:20,00,06,1, 11.9,1,1, 4.568, 10511.990, 344.954, 52768.518 23/02/16,03:28:20,01,06,1, 11.9,1,1, 4.568, 10511.772, 344.426, 52764.461 23/02/16,03:28:20,02,06,1, 11.9,1,1, 4.568, 10507.662, 344.387, 52763.527 23/02/16,03:28:20,03,06,1, 11.9,1,1, 4.568, 10511.874, 344.983, 52769.521 23/02/16,03:28:20,04,06,1, 11.9,1,1, 4.568, 10509.933, 344.398, 52762.091 23/02/16,03:28:20,05,06,1, 11.9,1,1, 4.568, 10508.739, 344.854, 52767.111 23/02/16,03:28:20,06,06,1, 11.9,1,1, 4.568, 10512.909, 344.893, 52768.120 23/02/16,03:28:20,07,06,1, 11.9,1,1, 4.568, 10508.754, 344.326, 52762.028 23/02/16,03:28:20,08,06,1, 11.9,1,1, 4.568, 10510.622, 344.886, 52769.451 23/02/16,03:28:20,09,06,1, 11.9,1,1, 4.568, 10511.883, 344.445, 52764.588 23/02/16,03:28:20,10,06,1, 11.9,1,1, 4.568, 10507.625, 344.328, 52763.414 23/02/16,03:28:20,11,06,1, 11.9,1,1, 4.568, 10511.771, 344.919, 52769.525 23/02/16,03:28:20,12,06,1, 11.9,1,1, 4.568, 10509.991, 344.427, 52762.162 23/02/16,03:28:20,13,06,1, 11.9,1,1, 4.568, 10508.600, 344.804, 52766.825 23/02/16,03:28:20,14,06,1, 11.9,1,1, 4.568, 10512.865, 344.924, 52768.260 23/02/16,03:28:20,15,06,1, 11.9,1,1, 4.568, 10508.801, 344.244, 52762.023 23/02/16,03:28:20,16,06,1, 11.9,1,1, 4.568, 10510.599, 344.831, 52769.399 23/02/16,03:28:20,17,06,1, 11.9,1,1, 4.568, 10511.954, 344.406, 52764.770 23/02/16,03:28:20,18,06,1, 11.9,1,1, 4.568, 10507.632, 344.312, 52763.269 23/02/16,03:28:20,19,06,1, 11.9,1,1, 4.568, 10511.733, 344.934, 52769.515 23/02/16,03:28:21,00,08,1, 11.9,1,1, 4.570, 10511.731, 344.934, 52769.515 23/02/16,03:28:21,01,08,1, 11.9,1,1, 4.570, 10512.310, 344.479, 52765.893 23/02/16,03:28:21,02,08,1, 11.9,1,1, 4.570, 10508.292, 344.238, 52763.102 23/02/16,03:28:21,03,08,1, 11.9,1,1, 4.570, 10511.248, 344.678, 52769.091 23/02/16,03:28:21,04,08,1, 11.9,1,1, 4.570, 10510.513, 344.261, 52762.988 23/02/16,03:28:21,05,08,1, 11.9,1,1, 4.570, 10508.262, 344.577, 52765.543 23/02/16,03:28:21,06,08,1, 11.9,1,1, 4.570, 10512.290, 344.869, 52768.410 23/02/16,03:28:21,07,08,1, 11.9,1,1, 4.570, 10509.359, 344.326, 52762.502 23/02/16,03:28:21,08,08,1, 11.9,1,1, 4.570, 10510.125, 344.723, 52768.474 23/02/16,03:28:21,09,08,1, 11.9,1,1, 4.570, 10512.303, 344.433, 52765.978 23/02/16,03:28:21,10,08,1, 11.9,1,1, 4.570, 10508.494, 344.203, 52763.199 23/02/16,03:28:21,11,08,1, 11.9,1,1, 4.570, 10511.188, 344.628, 52768.883 23/02/16,03:28:21,12,08,1, 11.9,1,1, 4.570, 10510.559, 344.309, 52763.128 23/02/16,03:28:21,13,08,1, 11.9,1,1, 4.570, 10508.350, 344.520, 52765.328 23/02/16,03:28:21,14,08,1, 11.9,1,1, 4.570, 10512.172, 344.820, 52768.352 23/02/16,03:28:21,15,08,1, 11.9,1,1, 4.570, 10509.441, 344.397, 52762.507 23/02/16,03:28:21,16,08,1, 11.9,1,1, 4.570, 10509.960, 344.726, 52768.216 23/02/16,03:28:21,17,08,1, 11.9,1,1, 4.570, 10512.355, 344.532, 52766.197 23/02/16,03:28:21,18,08,1, 11.9,1,1, 4.570, 10508.439, 344.172, 52763.091 23/02/16,03:28:21,19,08,1, 11.9,1,1, 4.570, 10511.144, 344.663, 52768.960 23/02/16,03:28:22,00,07,1, 11.8,1,1, 4.571, 10511.138, 344.663, 52768.960 23/02/16,03:28:22,01,07,1, 11.8,1,1, 4.571, 10512.184, 344.595, 52767.537 23/02/16,03:28:22,02,07,1, 11.8,1,1, 4.571, 10509.553, 344.220, 52763.342 23/02/16,03:28:22,03,07,1, 11.8,1,1, 4.571, 10510.398, 344.391, 52767.872 23/02/16,03:28:22,04,07,1, 11.8,1,1, 4.571, 10511.493, 344.351, 52765.090 23/02/16,03:28:22,05,07,1, 11.8,1,1, 4.571, 10508.517, 344.213, 52763.787 23/02/16,03:28:22,06,07,1, 11.8,1,1, 4.571, 10511.135, 344.597, 52768.062 23/02/16,03:28:22,07,07,1, 11.8,1,1, 4.571, 10510.312, 344.414, 52763.484 23/02/16,03:28:22,08,07,1, 11.8,1,1, 4.571, 10509.161, 344.486, 52766.199 23/02/16,03:28:22,09,07,1, 11.8,1,1, 4.571, 10512.182, 344.640, 52767.566 23/02/16,03:28:22,10,07,1, 11.8,1,1, 4.571, 10509.571, 344.247, 52763.247 23/02/16,03:28:22,11,07,1, 11.8,1,1, 4.571, 10510.356, 344.439, 52767.820 23/02/16,03:28:22,12,07,1, 11.8,1,1, 4.571, 10511.600, 344.339, 52765.198 23/02/16,03:28:22,13,07,1, 11.8,1,1, 4.571, 10508.534, 344.099, 52763.694 23/02/16,03:28:22,14,07,1, 11.8,1,1, 4.571, 10511.075, 344.600, 52768.097 23/02/16,03:28:22,15,07,1, 11.8,1,1, 4.571, 10510.322, 344.359, 52763.540 23/02/16,03:28:22,16,07,1, 11.8,1,1, 4.571, 10509.102, 344.456, 52766.105 23/02/16,03:28:22,17,07,1, 11.8,1,1, 4.571, 10512.189, 344.668, 52767.678 23/02/16,03:28:22,18,07,1, 11.8,1,1, 4.571, 10509.693, 344.233, 52763.231 23/02/16,03:28:22,19,07,1, 11.8,1,1, 4.571, 10510.341, 344.403, 52767.799 23/02/16,03:28:23,00,07,1, 11.9,1,1, 4.570, 10510.337, 344.403, 52767.799 23/02/16,03:28:23,01,07,1, 11.9,1,1, 4.570, 10511.572, 344.538, 52767.422 23/02/16,03:28:23,02,07,1, 11.9,1,1, 4.570, 10510.040, 344.338, 52763.927 23/02/16,03:28:23,03,07,1, 11.9,1,1, 4.570, 10510.218, 344.363, 52767.246 23/02/16,03:28:23,04,07,1, 11.9,1,1, 4.570, 10511.787, 344.298, 52766.071 23/02/16,03:28:23,05,07,1, 11.9,1,1, 4.570, 10509.292, 344.086, 52763.913 23/02/16,03:28:23,06,07,1, 11.9,1,1, 4.570, 10510.760, 344.251, 52767.447 23/02/16,03:28:23,07,07,1, 11.9,1,1, 4.570, 10510.592, 344.311, 52764.141 23/02/16,03:28:23,08,07,1, 11.9,1,1, 4.570, 10509.067, 344.281, 52765.245 23/02/16,03:28:23,09,07,1, 11.9,1,1, 4.570, 10511.443, 344.473, 52767.168 23/02/16,03:28:23,10,07,1, 11.9,1,1, 4.570, 10510.095, 344.340, 52763.962 23/02/16,03:28:23,11,07,1, 11.9,1,1, 4.570, 10510.245, 344.310, 52767.052 23/02/16,03:28:23,12,07,1, 11.9,1,1, 4.570, 10511.766, 344.318, 52766.067 23/02/16,03:28:23,13,07,1, 11.9,1,1, 4.570, 10509.379, 344.106, 52763.995 23/02/16,03:28:23,14,07,1, 11.9,1,1, 4.570, 10510.721, 344.232, 52767.292 23/02/16,03:28:23,15,07,1, 11.9,1,1, 4.570, 10510.579, 344.283, 52764.202 23/02/16,03:28:23,16,07,1, 11.9,1,1, 4.570, 10509.006, 344.260, 52765.085 23/02/16,03:28:23,17,07,1, 11.9,1,1, 4.570, 10511.418, 344.469, 52767.297 23/02/16,03:28:23,18,07,1, 11.9,1,1, 4.570, 10510.113, 344.339, 52763.953 23/02/16,03:28:23,19,07,1, 11.9,1,1, 4.570, 10510.192, 344.324, 52767.004 23/02/16,03:28:24,00,09,1, 12.0,1,1, 4.570, 10510.187, 344.324, 52767.004 23/02/16,03:28:24,01,09,1, 12.0,1,1, 4.570, 10511.179, 344.330, 52767.324 23/02/16,03:28:24,02,09,1, 12.0,1,1, 4.570, 10510.248, 344.231, 52763.769 23/02/16,03:28:24,03,09,1, 12.0,1,1, 4.570, 10509.725, 344.239, 52766.410 23/02/16,03:28:24,04,09,1, 12.0,1,1, 4.570, 10511.981, 344.326, 52766.874 23/02/16,03:28:24,05,09,1, 12.0,1,1, 4.570, 10509.769, 344.101, 52763.894 23/02/16,03:28:24,06,09,1, 12.0,1,1, 4.570, 10510.644, 344.136, 52767.376 23/02/16,03:28:24,07,09,1, 12.0,1,1, 4.570, 10511.212, 344.105, 52764.760 23/02/16,03:28:24,08,09,1, 12.0,1,1, 4.570, 10508.947, 344.024, 52764.313 23/02/16,03:28:24,09,09,1, 12.0,1,1, 4.570, 10511.143, 344.328, 52767.346 23/02/16,03:28:24,10,09,1, 12.0,1,1, 4.570, 10510.262, 344.253, 52763.780 23/02/16,03:28:24,11,09,1, 12.0,1,1, 4.570, 10509.664, 344.252, 52766.374 23/02/16,03:28:24,12,09,1, 12.0,1,1, 4.570, 10511.931, 344.318, 52766.917 23/02/16,03:28:24,13,09,1, 12.0,1,1, 4.570, 10509.845, 344.075, 52763.860 23/02/16,03:28:24,14,09,1, 12.0,1,1, 4.570, 10510.591, 344.119, 52767.430 23/02/16,03:28:24,15,09,1, 12.0,1,1, 4.570, 10511.279, 344.133, 52764.836 23/02/16,03:28:24,16,09,1, 12.0,1,1, 4.570, 10508.945, 343.975, 52764.229 23/02/16,03:28:24,17,09,1, 12.0,1,1, 4.570, 10511.022, 344.324, 52767.309 23/02/16,03:28:24,18,09,1, 12.0,1,1, 4.570, 10510.303, 344.232, 52763.765 23/02/16,03:28:24,19,09,1, 12.0,1,1, 4.570, 10509.610, 344.231, 52766.257 23/02/16,03:28:25,00,08,1, 11.8,1,1, 4.570, 10509.603, 344.231, 52766.257 23/02/16,03:28:25,01,08,1, 11.8,1,1, 4.570, 10510.656, 343.939, 52766.138 23/02/16,03:28:25,02,08,1, 11.8,1,1, 4.570, 10510.301, 344.242, 52764.469 23/02/16,03:28:25,03,08,1, 11.8,1,1, 4.570, 10509.855, 344.164, 52765.710 23/02/16,03:28:25,04,08,1, 11.8,1,1, 4.570, 10511.168, 344.218, 52766.241 23/02/16,03:28:25,05,08,1, 11.8,1,1, 4.570, 10510.319, 344.327, 52764.878 23/02/16,03:28:25,06,08,1, 11.8,1,1, 4.570, 10510.752, 344.006, 52766.634 23/02/16,03:28:25,07,08,1, 11.8,1,1, 4.570, 10511.130, 344.080, 52765.367 23/02/16,03:28:25,08,08,1, 11.8,1,1, 4.570, 10509.942, 344.082, 52765.085 23/02/16,03:28:25,09,08,1, 11.8,1,1, 4.570, 10510.593, 343.880, 52765.923 23/02/16,03:28:25,10,08,1, 11.8,1,1, 4.570, 10510.297, 344.237, 52764.580 23/02/16,03:28:25,11,08,1, 11.8,1,1, 4.570, 10509.890, 344.117, 52765.656 23/02/16,03:28:25,12,08,1, 11.8,1,1, 4.570, 10511.043, 344.162, 52766.081 23/02/16,03:28:25,13,08,1, 11.8,1,1, 4.570, 10510.383, 344.298, 52765.016 23/02/16,03:28:25,14,08,1, 11.8,1,1, 4.570, 10510.717, 343.963, 52766.468 23/02/16,03:28:25,15,08,1, 11.8,1,1, 4.570, 10511.152, 344.040, 52765.404 23/02/16,03:28:25,16,08,1, 11.8,1,1, 4.570, 10509.979, 344.049, 52764.928 23/02/16,03:28:25,17,08,1, 11.8,1,1, 4.570, 10510.644, 343.856, 52766.002 23/02/16,03:28:25,18,08,1, 11.8,1,1, 4.570, 10510.327, 344.156, 52764.581 23/02/16,03:28:25,19,08,1, 11.8,1,1, 4.570, 10509.892, 344.076, 52765.592 23/02/16,03:28:26,00,08,1, 12.0,1,1, 4.572, 10509.887, 344.076, 52765.592 23/02/16,03:28:26,01,08,1, 12.0,1,1, 4.572, 10510.770, 343.787, 52766.258 23/02/16,03:28:26,02,08,1, 12.0,1,1, 4.572, 10510.573, 344.030, 52764.596 23/02/16,03:28:26,03,08,1, 12.0,1,1, 4.572, 10509.643, 343.965, 52765.056 23/02/16,03:28:26,04,08,1, 12.0,1,1, 4.572, 10510.878, 343.962, 52766.066 23/02/16,03:28:26,05,08,1, 12.0,1,1, 4.572, 10510.359, 344.219, 52764.642 23/02/16,03:28:26,06,08,1, 12.0,1,1, 4.572, 10510.414, 343.974, 52766.329 23/02/16,03:28:26,07,08,1, 12.0,1,1, 4.572, 10511.427, 344.000, 52765.851 23/02/16,03:28:26,08,08,1, 12.0,1,1, 4.572, 10510.211, 344.001, 52764.867 23/02/16,03:28:26,09,08,1, 12.0,1,1, 4.572, 10510.782, 343.727, 52766.284 23/02/16,03:28:26,10,08,1, 12.0,1,1, 4.572, 10510.642, 343.981, 52764.617 23/02/16,03:28:26,11,08,1, 12.0,1,1, 4.572, 10509.704, 343.968, 52765.091 23/02/16,03:28:26,12,08,1, 12.0,1,1, 4.572, 10510.859, 343.967, 52766.055 23/02/16,03:28:26,13,08,1, 12.0,1,1, 4.572, 10510.326, 344.212, 52764.686 23/02/16,03:28:26,14,08,1, 12.0,1,1, 4.572, 10510.443, 344.001, 52766.267 23/02/16,03:28:26,15,08,1, 12.0,1,1, 4.572, 10511.420, 344.019, 52765.860 23/02/16,03:28:26,16,08,1, 12.0,1,1, 4.572, 10510.210, 343.959, 52764.920 23/02/16,03:28:26,17,08,1, 12.0,1,1, 4.572, 10510.774, 343.742, 52766.301 23/02/16,03:28:26,18,08,1, 12.0,1,1, 4.572, 10510.679, 343.945, 52764.645 23/02/16,03:28:26,19,08,1, 12.0,1,1, 4.572, 10509.661, 343.904, 52764.995 23/02/16,03:28:27,00,08,1, 11.9,1,1, 4.569, 10509.653, 343.904, 52764.995 23/02/16,03:28:27,01,08,1, 11.9,1,1, 4.569, 10510.778, 343.694, 52766.385 23/02/16,03:28:27,02,08,1, 11.9,1,1, 4.569, 10510.988, 343.864, 52765.011 23/02/16,03:28:27,03,08,1, 11.9,1,1, 4.569, 10509.758, 343.785, 52764.726 23/02/16,03:28:27,04,08,1, 11.9,1,1, 4.569, 10510.742, 343.751, 52765.974 23/02/16,03:28:27,05,08,1, 11.9,1,1, 4.569, 10510.307, 344.089, 52764.447 23/02/16,03:28:27,06,08,1, 11.9,1,1, 4.569, 10510.124, 343.900, 52765.838 23/02/16,03:28:27,07,08,1, 11.9,1,1, 4.569, 10511.311, 343.956, 52765.978 23/02/16,03:28:27,08,08,1, 11.9,1,1, 4.569, 10510.486, 344.070, 52765.044 23/02/16,03:28:27,09,08,1, 11.9,1,1, 4.569, 10510.852, 343.673, 52766.280 23/02/16,03:28:27,10,08,1, 11.9,1,1, 4.569, 10510.964, 343.814, 52764.998 23/02/16,03:28:27,11,08,1, 11.9,1,1, 4.569, 10509.867, 343.788, 52764.855 23/02/16,03:28:27,12,08,1, 11.9,1,1, 4.569, 10510.687, 343.701, 52765.871 23/02/16,03:28:27,13,08,1, 11.9,1,1, 4.569, 10510.319, 344.081, 52764.519 23/02/16,03:28:27,14,08,1, 11.9,1,1, 4.569, 10510.141, 343.901, 52765.785 23/02/16,03:28:27,15,08,1, 11.9,1,1, 4.569, 10511.210, 343.967, 52765.967 23/02/16,03:28:27,16,08,1, 11.9,1,1, 4.569, 10510.484, 344.047, 52765.053 23/02/16,03:28:27,17,08,1, 11.9,1,1, 4.569, 10510.817, 343.706, 52766.320 23/02/16,03:28:27,18,08,1, 11.9,1,1, 4.569, 10511.069, 343.844, 52765.079 23/02/16,03:28:27,19,08,1, 11.9,1,1, 4.569, 10509.881, 343.762, 52764.803 23/02/16,03:28:28,00,08,1, 11.9,1,1, 4.571, 10509.878, 343.762, 52764.803 23/02/16,03:28:28,01,08,1, 11.9,1,1, 4.571, 10510.724, 343.770, 52766.610 23/02/16,03:28:28,02,08,1, 11.9,1,1, 4.571, 10511.419, 343.801, 52765.362 23/02/16,03:28:28,03,08,1, 11.9,1,1, 4.571, 10509.944, 343.734, 52764.649 23/02/16,03:28:28,04,08,1, 11.9,1,1, 4.571, 10510.855, 343.647, 52766.232 23/02/16,03:28:28,05,08,1, 11.9,1,1, 4.571, 10510.428, 343.896, 52764.225 23/02/16,03:28:28,06,08,1, 11.9,1,1, 4.571, 10509.694, 343.809, 52765.310 23/02/16,03:28:28,07,08,1, 11.9,1,1, 4.571, 10511.199, 343.858, 52766.113 23/02/16,03:28:28,08,08,1, 11.9,1,1, 4.571, 10510.305, 344.028, 52764.499 23/02/16,03:28:28,09,08,1, 11.9,1,1, 4.571, 10510.676, 343.757, 52766.559 23/02/16,03:28:28,10,08,1, 11.9,1,1, 4.571, 10511.421, 343.819, 52765.413 23/02/16,03:28:28,11,08,1, 11.9,1,1, 4.571, 10509.956, 343.728, 52764.632 23/02/16,03:28:28,12,08,1, 11.9,1,1, 4.571, 10510.783, 343.620, 52766.244 23/02/16,03:28:28,13,08,1, 11.9,1,1, 4.571, 10510.441, 343.851, 52764.234 23/02/16,03:28:28,14,08,1, 11.9,1,1, 4.571, 10509.695, 343.834, 52765.332 23/02/16,03:28:28,15,08,1, 11.9,1,1, 4.571, 10511.161, 343.925, 52766.195 23/02/16,03:28:28,16,08,1, 11.9,1,1, 4.571, 10510.337, 344.021, 52764.556 23/02/16,03:28:28,17,08,1, 11.9,1,1, 4.571, 10510.669, 343.799, 52766.559 23/02/16,03:28:28,18,08,1, 11.9,1,1, 4.571, 10511.400, 343.804, 52765.529 23/02/16,03:28:28,19,08,1, 11.9,1,1, 4.571, 10509.972, 343.756, 52764.618 23/02/16,03:28:29,00,08,1, 11.9,1,1, 4.572, 10509.970, 343.756, 52764.618 23/02/16,03:28:29,01,08,1, 11.9,1,1, 4.572, 10510.513, 343.790, 52766.536 23/02/16,03:28:29,02,08,1, 11.9,1,1, 4.572, 10511.503, 343.774, 52765.671 23/02/16,03:28:29,03,08,1, 11.9,1,1, 4.572, 10510.027, 343.736, 52764.514 23/02/16,03:28:29,04,08,1, 11.9,1,1, 4.572, 10510.939, 343.550, 52766.491 23/02/16,03:28:29,05,08,1, 11.9,1,1, 4.572, 10510.645, 343.709, 52764.207 23/02/16,03:28:29,06,08,1, 11.9,1,1, 4.572, 10509.662, 343.720, 52765.118 23/02/16,03:28:29,07,08,1, 11.9,1,1, 4.572, 10511.020, 343.755, 52765.980 23/02/16,03:28:29,08,08,1, 11.9,1,1, 4.572, 10510.194, 344.018, 52764.398 23/02/16,03:28:29,09,08,1, 11.9,1,1, 4.572, 10510.529, 343.767, 52766.382 23/02/16,03:28:29,10,08,1, 11.9,1,1, 4.572, 10511.478, 343.774, 52765.556 23/02/16,03:28:29,11,08,1, 11.9,1,1, 4.572, 10510.147, 343.758, 52764.716 23/02/16,03:28:29,12,08,1, 11.9,1,1, 4.572, 10510.921, 343.562, 52766.314 23/02/16,03:28:29,13,08,1, 11.9,1,1, 4.572, 10510.683, 343.730, 52764.298 23/02/16,03:28:29,14,08,1, 11.9,1,1, 4.572, 10509.669, 343.720, 52765.026 23/02/16,03:28:29,15,08,1, 11.9,1,1, 4.572, 10510.903, 343.749, 52765.987 23/02/16,03:28:29,16,08,1, 11.9,1,1, 4.572, 10510.283, 343.941, 52764.370 23/02/16,03:28:29,17,08,1, 11.9,1,1, 4.572, 10510.518, 343.809, 52766.348 23/02/16,03:28:29,18,08,1, 11.9,1,1, 4.572, 10511.437, 343.823, 52765.700 23/02/16,03:28:29,19,08,1, 11.9,1,1, 4.572, 10510.224, 343.762, 52764.733 23/02/16,03:28:30,00,08,1, 11.8,1,1, 4.571, 10510.221, 343.762, 52764.733 23/02/16,03:28:30,01,08,1, 11.8,1,1, 4.571, 10510.238, 343.808, 52766.163 23/02/16,03:28:30,02,08,1, 11.8,1,1, 4.571, 10511.578, 343.736, 52765.898 23/02/16,03:28:30,03,08,1, 11.8,1,1, 4.571, 10510.191, 343.786, 52764.543 23/02/16,03:28:30,04,08,1, 11.8,1,1, 4.571, 10510.903, 343.532, 52766.604 23/02/16,03:28:30,05,08,1, 11.8,1,1, 4.571, 10510.950, 343.644, 52764.489 23/02/16,03:28:30,06,08,1, 11.8,1,1, 4.571, 10509.611, 343.604, 52764.746 23/02/16,03:28:30,07,08,1, 11.8,1,1, 4.571, 10510.937, 343.609, 52766.137 23/02/16,03:28:30,08,08,1, 11.8,1,1, 4.571, 10510.238, 343.828, 52763.938 23/02/16,03:28:30,09,08,1, 11.8,1,1, 4.571, 10510.162, 343.753, 52765.957 23/02/16,03:28:30,10,08,1, 11.8,1,1, 4.571, 10511.537, 343.803, 52765.865 23/02/16,03:28:30,11,08,1, 11.8,1,1, 4.571, 10510.250, 343.767, 52764.523 23/02/16,03:28:30,12,08,1, 11.8,1,1, 4.571, 10510.890, 343.557, 52766.612 23/02/16,03:28:30,13,08,1, 11.8,1,1, 4.571, 10511.038, 343.617, 52764.586 23/02/16,03:28:30,14,08,1, 11.8,1,1, 4.571, 10509.609, 343.565, 52764.600 23/02/16,03:28:30,15,08,1, 11.8,1,1, 4.571, 10510.897, 343.598, 52766.152 23/02/16,03:28:30,16,08,1, 11.8,1,1, 4.571, 10510.238, 343.842, 52764.128 23/02/16,03:28:30,17,08,1, 11.8,1,1, 4.571, 10510.109, 343.731, 52765.930 23/02/16,03:28:30,18,08,1, 11.8,1,1, 4.571, 10511.474, 343.819, 52765.984 23/02/16,03:28:30,19,08,1, 11.8,1,1, 4.571, 10510.251, 343.764, 52764.542 23/02/16,03:28:31,00,08,1, 11.8,1,1, 4.572, 10510.246, 343.764, 52764.542 23/02/16,03:28:31,01,08,1, 11.8,1,1, 4.572, 10509.571, 343.677, 52765.389 23/02/16,03:28:31,02,08,1, 11.8,1,1, 4.572, 10511.665, 343.815, 52766.566 23/02/16,03:28:31,03,08,1, 11.8,1,1, 4.572, 10510.227, 343.724, 52763.947 23/02/16,03:28:31,04,08,1, 11.8,1,1, 4.572, 10510.662, 343.581, 52766.745 23/02/16,03:28:31,05,08,1, 11.8,1,1, 4.572, 10511.562, 343.651, 52765.109 23/02/16,03:28:31,06,08,1, 11.8,1,1, 4.572, 10509.517, 343.489, 52764.057 23/02/16,03:28:31,07,08,1, 11.8,1,1, 4.572, 10510.929, 343.568, 52766.526 23/02/16,03:28:31,08,08,1, 11.8,1,1, 4.572, 10510.401, 343.722, 52763.796 23/02/16,03:28:31,09,08,1, 11.8,1,1, 4.572, 10509.689, 343.716, 52765.392 23/02/16,03:28:31,10,08,1, 11.8,1,1, 4.572, 10511.541, 343.847, 52766.404 23/02/16,03:28:31,11,08,1, 11.8,1,1, 4.572, 10510.288, 343.738, 52764.102 23/02/16,03:28:31,12,08,1, 11.8,1,1, 4.572, 10510.703, 343.554, 52766.656 23/02/16,03:28:31,13,08,1, 11.8,1,1, 4.572, 10511.660, 343.672, 52765.787 23/02/16,03:28:31,14,08,1, 11.8,1,1, 4.572, 10509.251, 343.446, 52763.514 23/02/16,03:28:31,15,08,1, 11.8,1,1, 4.572, 10510.939, 343.550, 52766.342 23/02/16,03:28:31,16,08,1, 11.8,1,1, 4.572, 10510.629, 343.763, 52764.196 23/02/16,03:28:31,17,08,1, 11.8,1,1, 4.572, 10509.258, 343.638, 52765.093 23/02/16,03:28:31,18,08,1, 11.8,1,1, 4.572, 10511.686, 343.796, 52766.261 23/02/16,03:28:31,19,08,1, 11.8,1,1, 4.572, 10510.380, 343.712, 52764.073 23/02/16,03:28:32,00,08,1, 11.9,1,1, 4.570, 10510.379, 343.712, 52764.073 23/02/16,03:28:32,01,08,1, 11.9,1,1, 4.570, 10508.838, 343.660, 52765.191 23/02/16,03:28:32,02,08,1, 11.9,1,1, 4.570, 10512.391, 343.906, 52767.415 23/02/16,03:28:32,03,08,1, 11.9,1,1, 4.570, 10509.728, 343.458, 52762.276 23/02/16,03:28:32,04,08,1, 11.9,1,1, 4.570, 10510.478, 343.782, 52767.821 23/02/16,03:28:32,05,08,1, 11.9,1,1, 4.570, 10512.357, 343.543, 52765.247 23/02/16,03:28:32,06,08,1, 11.9,1,1, 4.570, 10508.804, 343.353, 52762.970 23/02/16,03:28:32,07,08,1, 11.9,1,1, 4.570, 10511.449, 343.702, 52768.077 23/02/16,03:28:32,08,08,1, 11.9,1,1, 4.570, 10510.707, 343.402, 52762.645 23/02/16,03:28:32,09,08,1, 11.9,1,1, 4.570, 10508.750, 343.607, 52765.162 23/02/16,03:28:32,10,08,1, 11.9,1,1, 4.570, 10512.331, 343.876, 52767.499 23/02/16,03:28:32,11,08,1, 11.9,1,1, 4.570, 10509.675, 343.500, 52762.337 23/02/16,03:28:32,12,08,1, 11.9,1,1, 4.570, 10510.478, 343.771, 52767.831 23/02/16,03:28:32,13,08,1, 11.9,1,1, 4.570, 10512.386, 343.560, 52765.345 23/02/16,03:28:32,14,08,1, 11.9,1,1, 4.570, 10508.803, 343.270, 52762.896 23/02/16,03:28:32,15,08,1, 11.9,1,1, 4.570, 10511.398, 343.708, 52768.141 23/02/16,03:28:32,16,08,1, 11.9,1,1, 4.570, 10510.665, 343.402, 52762.678 23/02/16,03:28:32,17,08,1, 11.9,1,1, 4.570, 10508.762, 343.618, 52765.121 23/02/16,03:28:32,18,08,1, 11.9,1,1, 4.570, 10512.293, 343.868, 52767.548 23/02/16,03:28:32,19,08,1, 11.9,1,1, 4.570, 10509.705, 343.506, 52762.337 23/02/16,03:28:33,00,08,1, 11.8,1,1, 4.570, 10509.703, 343.506, 52762.337 23/02/16,03:28:33,01,08,1, 11.8,1,1, 4.570, 10508.630, 343.588, 52764.698 23/02/16,03:28:33,02,08,1, 11.8,1,1, 4.570, 10512.207, 343.820, 52767.621 23/02/16,03:28:33,03,08,1, 11.8,1,1, 4.570, 10509.789, 343.500, 52762.207 23/02/16,03:28:33,04,08,1, 11.8,1,1, 4.570, 10510.190, 343.777, 52767.533 23/02/16,03:28:33,05,08,1, 11.8,1,1, 4.570, 10512.504, 343.586, 52765.673 23/02/16,03:28:33,06,08,1, 11.8,1,1, 4.570, 10508.995, 343.347, 52762.917 23/02/16,03:28:33,07,08,1, 11.8,1,1, 4.570, 10511.350, 343.625, 52768.082 23/02/16,03:28:33,08,08,1, 11.8,1,1, 4.570, 10510.842, 343.346, 52762.940 23/02/16,03:28:33,09,08,1, 11.8,1,1, 4.570, 10508.719, 343.594, 52764.740 23/02/16,03:28:33,10,08,1, 11.8,1,1, 4.570, 10512.061, 343.814, 52767.429 23/02/16,03:28:33,11,08,1, 11.8,1,1, 4.570, 10509.772, 343.487, 52762.316 23/02/16,03:28:33,12,08,1, 11.8,1,1, 4.570, 10510.221, 343.715, 52767.462 23/02/16,03:28:33,13,08,1, 11.8,1,1, 4.570, 10512.453, 343.570, 52765.732 23/02/16,03:28:33,14,08,1, 11.8,1,1, 4.570, 10509.045, 343.324, 52762.873 23/02/16,03:28:33,15,08,1, 11.8,1,1, 4.570, 10511.282, 343.659, 52768.063 23/02/16,03:28:33,16,08,1, 11.8,1,1, 4.570, 10510.900, 343.401, 52762.980 23/02/16,03:28:33,17,08,1, 11.8,1,1, 4.570, 10508.657, 343.522, 52764.626 23/02/16,03:28:33,18,08,1, 11.8,1,1, 4.570, 10512.073, 343.842, 52767.606 23/02/16,03:28:33,19,08,1, 11.8,1,1, 4.570, 10509.808, 343.504, 52762.385 23/02/16,03:28:34,00,08,1, 11.8,1,1, 4.568, 10509.803, 343.504, 52762.385 23/02/16,03:28:34,01,08,1, 11.8,1,1, 4.568, 10508.565, 343.519, 52764.320 23/02/16,03:28:34,02,08,1, 11.8,1,1, 4.568, 10512.026, 343.815, 52767.735 23/02/16,03:28:34,03,08,1, 11.8,1,1, 4.568, 10509.862, 343.433, 52762.170 23/02/16,03:28:34,04,08,1, 11.8,1,1, 4.568, 10509.979, 343.783, 52767.300 23/02/16,03:28:34,05,08,1, 11.8,1,1, 4.568, 10512.544, 343.605, 52766.059 23/02/16,03:28:34,06,08,1, 11.8,1,1, 4.568, 10509.095, 343.320, 52762.688 23/02/16,03:28:34,07,08,1, 11.8,1,1, 4.568, 10511.215, 343.666, 52768.163 23/02/16,03:28:34,08,08,1, 11.8,1,1, 4.568, 10511.117, 343.335, 52763.145 23/02/16,03:28:34,09,08,1, 11.8,1,1, 4.568, 10508.544, 343.466, 52764.255 23/02/16,03:28:34,10,08,1, 11.8,1,1, 4.568, 10512.015, 343.801, 52767.745 23/02/16,03:28:34,11,08,1, 11.8,1,1, 4.568, 10509.878, 343.460, 52762.230 23/02/16,03:28:34,12,08,1, 11.8,1,1, 4.568, 10509.959, 343.754, 52767.215 23/02/16,03:28:34,13,08,1, 11.8,1,1, 4.568, 10512.589, 343.609, 52766.141 23/02/16,03:28:34,14,08,1, 11.8,1,1, 4.568, 10509.073, 343.281, 52762.658 23/02/16,03:28:34,15,08,1, 11.8,1,1, 4.568, 10511.239, 343.616, 52768.189 23/02/16,03:28:34,16,08,1, 11.8,1,1, 4.568, 10511.192, 343.270, 52763.168 23/02/16,03:28:34,17,08,1, 11.8,1,1, 4.568, 10508.566, 343.405, 52764.179 23/02/16,03:28:34,18,08,1, 11.8,1,1, 4.568, 10512.032, 343.766, 52767.775 23/02/16,03:28:34,19,08,1, 11.8,1,1, 4.568, 10509.878, 343.453, 52762.210 23/02/16,03:28:35,00,08,1, 11.7,1,1, 4.573, 10509.870, 343.453, 52762.210 23/02/16,03:28:35,01,08,1, 11.7,1,1, 4.573, 10508.445, 343.388, 52764.024 23/02/16,03:28:35,02,08,1, 11.7,1,1, 4.573, 10511.856, 343.735, 52767.761 23/02/16,03:28:35,03,08,1, 11.7,1,1, 4.573, 10509.920, 343.373, 52762.152 23/02/16,03:28:35,04,08,1, 11.7,1,1, 4.573, 10509.790, 343.717, 52766.992 23/02/16,03:28:35,05,08,1, 11.7,1,1, 4.573, 10512.612, 343.581, 52766.286 23/02/16,03:28:35,06,08,1, 11.7,1,1, 4.573, 10509.184, 343.261, 52762.720 23/02/16,03:28:35,07,08,1, 11.7,1,1, 4.573, 10511.219, 343.583, 52768.151 23/02/16,03:28:35,08,08,1, 11.7,1,1, 4.573, 10511.200, 343.266, 52763.370 23/02/16,03:28:35,09,08,1, 11.7,1,1, 4.573, 10508.538, 343.374, 52764.126 23/02/16,03:28:35,10,08,1, 11.7,1,1, 4.573, 10511.839, 343.710, 52767.571 23/02/16,03:28:35,11,08,1, 11.7,1,1, 4.573, 10509.882, 343.409, 52762.206 23/02/16,03:28:35,12,08,1, 11.7,1,1, 4.573, 10509.801, 343.724, 52766.985 23/02/16,03:28:35,13,08,1, 11.7,1,1, 4.573, 10512.524, 343.579, 52766.254 23/02/16,03:28:35,14,08,1, 11.7,1,1, 4.573, 10509.220, 343.309, 52762.722 23/02/16,03:28:35,15,08,1, 11.7,1,1, 4.573, 10511.192, 343.561, 52768.129 23/02/16,03:28:35,16,08,1, 11.7,1,1, 4.573, 10511.228, 343.256, 52763.357 23/02/16,03:28:35,17,08,1, 11.7,1,1, 4.573, 10508.593, 343.388, 52764.054 23/02/16,03:28:35,18,08,1, 11.7,1,1, 4.573, 10511.812, 343.693, 52767.659 23/02/16,03:28:35,19,08,1, 11.7,1,1, 4.573, 10509.945, 343.426, 52762.196 23/02/16,03:28:36,00,08,1, 12.0,1,1, 4.570, 10509.945, 343.426, 52762.196 23/02/16,03:28:36,01,08,1, 12.0,1,1, 4.570, 10508.465, 343.331, 52763.834 23/02/16,03:28:36,02,08,1, 12.0,1,1, 4.570, 10511.824, 343.692, 52767.778 23/02/16,03:28:36,03,08,1, 12.0,1,1, 4.570, 10509.965, 343.304, 52762.077 23/02/16,03:28:36,04,08,1, 12.0,1,1, 4.570, 10509.662, 343.720, 52766.753 23/02/16,03:28:36,05,08,1, 12.0,1,1, 4.570, 10512.575, 343.562, 52766.360 23/02/16,03:28:36,06,08,1, 12.0,1,1, 4.570, 10509.242, 343.262, 52762.477 23/02/16,03:28:36,07,08,1, 12.0,1,1, 4.570, 10511.099, 343.574, 52768.160 23/02/16,03:28:36,08,08,1, 12.0,1,1, 4.570, 10511.371, 343.208, 52763.505 23/02/16,03:28:36,09,08,1, 12.0,1,1, 4.570, 10508.459, 343.302, 52763.844 23/02/16,03:28:36,10,08,1, 12.0,1,1, 4.570, 10511.882, 343.670, 52767.770 23/02/16,03:28:36,11,08,1, 12.0,1,1, 4.570, 10509.969, 343.317, 52762.051 23/02/16,03:28:36,12,08,1, 12.0,1,1, 4.570, 10509.612, 343.670, 52766.798 23/02/16,03:28:36,13,08,1, 12.0,1,1, 4.570, 10512.571, 343.579, 52766.435 23/02/16,03:28:36,14,08,1, 12.0,1,1, 4.570, 10509.279, 343.280, 52762.446 23/02/16,03:28:36,15,08,1, 12.0,1,1, 4.570, 10511.055, 343.580, 52768.158 23/02/16,03:28:36,16,08,1, 12.0,1,1, 4.570, 10511.428, 343.241, 52763.569 23/02/16,03:28:36,17,08,1, 12.0,1,1, 4.570, 10508.465, 343.357, 52763.738 23/02/16,03:28:36,18,08,1, 12.0,1,1, 4.570, 10511.809, 343.673, 52767.758 23/02/16,03:28:36,19,08,1, 12.0,1,1, 4.570, 10509.959, 343.351, 52762.122 23/02/16,03:28:37,00,08,1, 11.9,1,1, 4.571, 10509.953, 343.351, 52762.122 23/02/16,03:28:37,01,08,1, 11.9,1,1, 4.571, 10508.490, 343.263, 52763.631 23/02/16,03:28:37,02,08,1, 11.9,1,1, 4.571, 10511.722, 343.687, 52767.802 23/02/16,03:28:37,03,08,1, 11.9,1,1, 4.571, 10509.983, 343.342, 52762.108 23/02/16,03:28:37,04,08,1, 11.9,1,1, 4.571, 10509.499, 343.636, 52766.536 23/02/16,03:28:37,05,08,1, 11.9,1,1, 4.571, 10512.539, 343.615, 52766.562 23/02/16,03:28:37,06,08,1, 11.9,1,1, 4.571, 10509.257, 343.258, 52762.516 23/02/16,03:28:37,07,08,1, 11.9,1,1, 4.571, 10511.049, 343.546, 52767.982 23/02/16,03:28:37,08,08,1, 11.9,1,1, 4.571, 10511.400, 343.208, 52763.604 23/02/16,03:28:37,09,08,1, 11.9,1,1, 4.571, 10508.537, 343.283, 52763.707 23/02/16,03:28:37,10,08,1, 11.9,1,1, 4.571, 10511.735, 343.629, 52767.511 23/02/16,03:28:37,11,08,1, 11.9,1,1, 4.571, 10509.994, 343.299, 52762.218 23/02/16,03:28:37,12,08,1, 11.9,1,1, 4.571, 10509.573, 343.653, 52766.510 23/02/16,03:28:37,13,08,1, 11.9,1,1, 4.571, 10512.423, 343.577, 52766.487 23/02/16,03:28:37,14,08,1, 11.9,1,1, 4.571, 10509.294, 343.243, 52762.586 23/02/16,03:28:37,15,08,1, 11.9,1,1, 4.571, 10511.085, 343.556, 52768.015 23/02/16,03:28:37,16,08,1, 11.9,1,1, 4.571, 10511.420, 343.187, 52763.641 23/02/16,03:28:37,17,08,1, 11.9,1,1, 4.571, 10508.536, 343.336, 52763.760 23/02/16,03:28:37,18,08,1, 11.9,1,1, 4.571, 10511.660, 343.591, 52767.573 23/02/16,03:28:37,19,08,1, 11.9,1,1, 4.571, 10509.980, 343.316, 52762.209 23/02/16,03:28:38,00,08,1, 11.9,1,1, 4.572, 10509.979, 343.316, 52762.209 23/02/16,03:28:38,01,08,1, 11.9,1,1, 4.572, 10508.763, 343.300, 52764.096 23/02/16,03:28:38,02,08,1, 11.9,1,1, 4.572, 10511.544, 343.535, 52767.147 23/02/16,03:28:38,03,08,1, 11.9,1,1, 4.572, 10509.856, 343.371, 52762.456 23/02/16,03:28:38,04,08,1, 11.9,1,1, 4.572, 10509.793, 343.602, 52766.580 23/02/16,03:28:38,05,08,1, 11.9,1,1, 4.572, 10512.198, 343.524, 52766.049 23/02/16,03:28:38,06,08,1, 11.9,1,1, 4.572, 10509.412, 343.271, 52763.034 23/02/16,03:28:38,07,08,1, 11.9,1,1, 4.572, 10511.093, 343.468, 52767.728 23/02/16,03:28:38,08,08,1, 11.9,1,1, 4.572, 10511.168, 343.171, 52763.554 23/02/16,03:28:38,09,08,1, 11.9,1,1, 4.572, 10508.760, 343.283, 52764.094 23/02/16,03:28:38,10,08,1, 11.9,1,1, 4.572, 10511.579, 343.461, 52767.129 23/02/16,03:28:38,11,08,1, 11.9,1,1, 4.572, 10509.850, 343.346, 52762.404 23/02/16,03:28:38,12,08,1, 11.9,1,1, 4.572, 10509.780, 343.620, 52766.632 23/02/16,03:28:38,13,08,1, 11.9,1,1, 4.572, 10512.204, 343.474, 52766.068 23/02/16,03:28:38,14,08,1, 11.9,1,1, 4.572, 10509.420, 343.304, 52763.070 23/02/16,03:28:38,15,08,1, 11.9,1,1, 4.572, 10511.095, 343.492, 52767.713 23/02/16,03:28:38,16,08,1, 11.9,1,1, 4.572, 10511.270, 343.190, 52763.608 23/02/16,03:28:38,17,08,1, 11.9,1,1, 4.572, 10508.803, 343.335, 52764.125 23/02/16,03:28:38,18,08,1, 11.9,1,1, 4.572, 10511.540, 343.507, 52767.095 23/02/16,03:28:38,19,08,1, 11.9,1,1, 4.572, 10509.871, 343.303, 52762.496 23/02/16,03:28:39,00,08,1, 11.8,1,1, 4.572, 10509.870, 343.303, 52762.496 23/02/16,03:28:39,01,08,1, 11.8,1,1, 4.572, 10508.740, 343.268, 52764.047 23/02/16,03:28:39,02,08,1, 11.8,1,1, 4.572, 10511.471, 343.481, 52767.101 23/02/16,03:28:39,03,08,1, 11.8,1,1, 4.572, 10509.884, 343.346, 52762.445 23/02/16,03:28:39,04,08,1, 11.8,1,1, 4.572, 10509.712, 343.601, 52766.517 23/02/16,03:28:39,05,08,1, 11.8,1,1, 4.572, 10512.201, 343.513, 52766.079 23/02/16,03:28:39,06,08,1, 11.8,1,1, 4.572, 10509.446, 343.278, 52763.103 23/02/16,03:28:39,07,08,1, 11.8,1,1, 4.572, 10511.033, 343.441, 52767.606 23/02/16,03:28:39,08,08,1, 11.8,1,1, 4.572, 10511.166, 343.191, 52763.640 23/02/16,03:28:39,09,08,1, 11.8,1,1, 4.572, 10508.871, 343.282, 52764.163 23/02/16,03:28:39,10,08,1, 11.8,1,1, 4.572, 10511.459, 343.453, 52766.941 23/02/16,03:28:39,11,08,1, 11.8,1,1, 4.572, 10509.822, 343.352, 52762.573 23/02/16,03:28:39,12,08,1, 11.8,1,1, 4.572, 10509.787, 343.573, 52766.541 23/02/16,03:28:39,13,08,1, 11.8,1,1, 4.572, 10512.082, 343.499, 52766.062 23/02/16,03:28:39,14,08,1, 11.8,1,1, 4.572, 10509.444, 343.288, 52763.178 23/02/16,03:28:39,15,08,1, 11.8,1,1, 4.572, 10511.027, 343.395, 52767.562 23/02/16,03:28:39,16,08,1, 11.8,1,1, 4.572, 10511.165, 343.193, 52763.642 23/02/16,03:28:39,17,08,1, 11.8,1,1, 4.572, 10508.813, 343.279, 52764.138 23/02/16,03:28:39,18,08,1, 11.8,1,1, 4.572, 10511.487, 343.458, 52766.966 23/02/16,03:28:39,19,08,1, 11.8,1,1, 4.572, 10509.862, 343.367, 52762.542 23/02/16,03:28:40,00,07,1, 11.8,1,1, 4.572, 10509.862, 343.367, 52762.542 23/02/16,03:28:40,01,07,1, 11.8,1,1, 4.572, 10508.760, 343.233, 52763.979 23/02/16,03:28:40,02,07,1, 11.8,1,1, 4.572, 10511.533, 343.503, 52767.179 23/02/16,03:28:40,03,07,1, 11.8,1,1, 4.572, 10509.868, 343.282, 52762.394 23/02/16,03:28:40,04,07,1, 11.8,1,1, 4.572, 10509.666, 343.600, 52766.501 23/02/16,03:28:40,05,07,1, 11.8,1,1, 4.572, 10512.152, 343.505, 52766.121 23/02/16,03:28:40,06,07,1, 11.8,1,1, 4.572, 10509.416, 343.253, 52762.961 23/02/16,03:28:40,07,07,1, 11.8,1,1, 4.572, 10511.040, 343.394, 52767.684 23/02/16,03:28:40,08,07,1, 11.8,1,1, 4.572, 10511.227, 343.176, 52763.654 23/02/16,03:28:40,09,07,1, 11.8,1,1, 4.572, 10508.719, 343.217, 52764.007 23/02/16,03:28:40,10,07,1, 11.8,1,1, 4.572, 10511.521, 343.484, 52767.157 23/02/16,03:28:40,11,07,1, 11.8,1,1, 4.572, 10509.868, 343.295, 52762.432 23/02/16,03:28:40,12,07,1, 11.8,1,1, 4.572, 10509.643, 343.528, 52766.475 23/02/16,03:28:40,13,07,1, 11.8,1,1, 4.572, 10512.147, 343.502, 52766.099 23/02/16,03:28:40,14,07,1, 11.8,1,1, 4.572, 10509.389, 343.300, 52762.948 23/02/16,03:28:40,15,07,1, 11.8,1,1, 4.572, 10510.987, 343.443, 52767.688 23/02/16,03:28:40,16,07,1, 11.8,1,1, 4.572, 10511.210, 343.173, 52763.730 23/02/16,03:28:40,17,07,1, 11.8,1,1, 4.572, 10508.732, 343.284, 52764.051 23/02/16,03:28:40,18,07,1, 11.8,1,1, 4.572, 10511.532, 343.472, 52767.140 23/02/16,03:28:40,19,07,1, 11.8,1,1, 4.572, 10509.891, 343.341, 52762.467 23/02/16,03:28:41,00,08,1, 11.9,1,1, 4.572, 10509.887, 343.341, 52762.467 23/02/16,03:28:41,01,08,1, 11.9,1,1, 4.572, 10508.658, 343.133, 52763.006 23/02/16,03:28:41,02,08,1, 11.9,1,1, 4.572, 10511.089, 343.534, 52767.448 23/02/16,03:28:41,03,08,1, 11.9,1,1, 4.572, 10510.444, 343.345, 52762.878 23/02/16,03:28:41,04,08,1, 11.9,1,1, 4.572, 10509.152, 343.433, 52765.369 23/02/16,03:28:41,05,08,1, 11.9,1,1, 4.572, 10512.189, 343.621, 52767.109 23/02/16,03:28:41,06,08,1, 11.9,1,1, 4.572, 10509.777, 343.212, 52762.775 23/02/16,03:28:41,07,08,1, 11.9,1,1, 4.572, 10510.405, 343.354, 52767.074 23/02/16,03:28:41,08,08,1, 11.9,1,1, 4.572, 10511.637, 343.316, 52764.695 23/02/16,03:28:41,09,08,1, 11.9,1,1, 4.572, 10508.784, 343.104, 52763.108 23/02/16,03:28:41,10,08,1, 11.9,1,1, 4.572, 10511.099, 343.467, 52767.284 23/02/16,03:28:41,11,08,1, 11.9,1,1, 4.572, 10510.445, 343.388, 52763.038 23/02/16,03:28:41,12,08,1, 11.9,1,1, 4.572, 10509.179, 343.397, 52765.430 23/02/16,03:28:41,13,08,1, 11.9,1,1, 4.572, 10512.125, 343.630, 52766.984 23/02/16,03:28:41,14,08,1, 11.9,1,1, 4.572, 10509.827, 343.188, 52762.804 23/02/16,03:28:41,15,08,1, 11.9,1,1, 4.572, 10510.414, 343.379, 52767.112 23/02/16,03:28:41,16,08,1, 11.9,1,1, 4.572, 10511.663, 343.333, 52764.779 23/02/16,03:28:41,17,08,1, 11.9,1,1, 4.572, 10508.756, 343.085, 52763.149 23/02/16,03:28:41,18,08,1, 11.9,1,1, 4.572, 10511.034, 343.502, 52767.358 23/02/16,03:28:41,19,08,1, 11.9,1,1, 4.572, 10510.456, 343.359, 52763.032 23/02/16,03:28:42,00,08,1, 11.9,1,1, 4.572, 10510.454, 343.359, 52763.032 23/02/16,03:28:42,01,08,1, 11.9,1,1, 4.572, 10508.702, 343.120, 52762.948 23/02/16,03:28:42,02,08,1, 11.9,1,1, 4.572, 10511.051, 343.519, 52767.394 23/02/16,03:28:42,03,08,1, 11.9,1,1, 4.572, 10510.482, 343.350, 52762.922 23/02/16,03:28:42,04,08,1, 11.9,1,1, 4.572, 10509.095, 343.382, 52765.250 23/02/16,03:28:42,05,08,1, 11.9,1,1, 4.572, 10512.146, 343.581, 52767.075 23/02/16,03:28:42,06,08,1, 11.9,1,1, 4.572, 10509.802, 343.199, 52762.624 23/02/16,03:28:42,07,08,1, 11.9,1,1, 4.572, 10510.373, 343.393, 52767.060 23/02/16,03:28:42,08,08,1, 11.9,1,1, 4.572, 10511.732, 343.331, 52764.781 23/02/16,03:28:42,09,08,1, 11.9,1,1, 4.572, 10508.669, 343.045, 52763.026 23/02/16,03:28:42,10,08,1, 11.9,1,1, 4.572, 10511.034, 343.468, 52767.398 23/02/16,03:28:42,11,08,1, 11.9,1,1, 4.572, 10510.477, 343.316, 52762.972 23/02/16,03:28:42,12,08,1, 11.9,1,1, 4.572, 10509.090, 343.348, 52765.283 23/02/16,03:28:42,13,08,1, 11.9,1,1, 4.572, 10512.180, 343.631, 52767.104 23/02/16,03:28:42,14,08,1, 11.9,1,1, 4.572, 10509.804, 343.183, 52762.694 23/02/16,03:28:42,15,08,1, 11.9,1,1, 4.572, 10510.331, 343.333, 52767.152 23/02/16,03:28:42,16,08,1, 11.9,1,1, 4.572, 10511.742, 343.326, 52764.791 23/02/16,03:28:42,17,08,1, 11.9,1,1, 4.572, 10508.676, 343.023, 52762.934 23/02/16,03:28:42,18,08,1, 11.9,1,1, 4.572, 10511.053, 343.515, 52767.394 23/02/16,03:28:42,19,08,1, 11.9,1,1, 4.572, 10510.474, 343.278, 52762.910 23/02/16,03:28:43,00,09,1, 11.9,1,1, 4.570, 10510.471, 343.278, 52762.910 23/02/16,03:28:43,01,09,1, 11.9,1,1, 4.570, 10508.377, 343.080, 52763.088 23/02/16,03:28:43,02,09,1, 11.9,1,1, 4.570, 10511.345, 343.508, 52767.803 23/02/16,03:28:43,03,09,1, 11.9,1,1, 4.570, 10510.277, 343.220, 52762.238 23/02/16,03:28:43,04,09,1, 11.9,1,1, 4.570, 10509.110, 343.438, 52765.792 23/02/16,03:28:43,05,09,1, 11.9,1,1, 4.570, 10512.398, 343.585, 52766.942 23/02/16,03:28:43,06,09,1, 11.9,1,1, 4.570, 10509.387, 343.079, 52762.252 23/02/16,03:28:43,07,09,1, 11.9,1,1, 4.570, 10510.630, 343.399, 52767.630 23/02/16,03:28:43,08,09,1, 11.9,1,1, 4.570, 10511.620, 343.152, 52764.164 23/02/16,03:28:43,09,09,1, 11.9,1,1, 4.570, 10508.464, 343.073, 52763.040 23/02/16,03:28:43,10,09,1, 11.9,1,1, 4.570, 10511.351, 343.483, 52767.528 23/02/16,03:28:43,11,09,1, 11.9,1,1, 4.570, 10510.203, 343.203, 52762.333 23/02/16,03:28:43,12,09,1, 11.9,1,1, 4.570, 10509.206, 343.374, 52765.790 23/02/16,03:28:43,13,09,1, 11.9,1,1, 4.570, 10512.353, 343.566, 52766.864 23/02/16,03:28:43,14,09,1, 11.9,1,1, 4.570, 10509.424, 343.107, 52762.285 23/02/16,03:28:43,15,09,1, 11.9,1,1, 4.570, 10510.616, 343.348, 52767.521 23/02/16,03:28:43,16,09,1, 11.9,1,1, 4.570, 10511.714, 343.211, 52764.283 23/02/16,03:28:43,17,09,1, 11.9,1,1, 4.570, 10508.429, 343.022, 52763.070 23/02/16,03:28:43,18,09,1, 11.9,1,1, 4.570, 10511.389, 343.504, 52767.606 23/02/16,03:28:43,19,09,1, 11.9,1,1, 4.570, 10510.213, 343.219, 52762.401 23/02/16,03:28:44,00,08,1, 11.9,1,1, 4.565, 10510.212, 343.219, 52762.401 23/02/16,03:28:44,01,08,1, 11.9,1,1, 4.565, 10508.304, 343.051, 52763.052 23/02/16,03:28:44,02,08,1, 11.9,1,1, 4.565, 10511.460, 343.517, 52767.693 23/02/16,03:28:44,03,08,1, 11.9,1,1, 4.565, 10510.163, 343.129, 52762.109 23/02/16,03:28:44,04,08,1, 11.9,1,1, 4.565, 10509.210, 343.407, 52766.007 23/02/16,03:28:44,05,08,1, 11.9,1,1, 4.565, 10512.489, 343.499, 52766.784 23/02/16,03:28:44,06,08,1, 11.9,1,1, 4.565, 10509.306, 343.043, 52762.111 23/02/16,03:28:44,07,08,1, 11.9,1,1, 4.565, 10510.594, 343.380, 52767.766 23/02/16,03:28:44,08,08,1, 11.9,1,1, 4.565, 10511.573, 343.114, 52763.935 23/02/16,03:28:44,09,08,1, 11.9,1,1, 4.565, 10508.285, 343.045, 52763.056 23/02/16,03:28:44,10,08,1, 11.9,1,1, 4.565, 10511.472, 343.504, 52767.730 23/02/16,03:28:44,11,08,1, 11.9,1,1, 4.565, 10510.061, 343.169, 52762.072 23/02/16,03:28:44,12,08,1, 11.9,1,1, 4.565, 10509.185, 343.419, 52765.998 23/02/16,03:28:44,13,08,1, 11.9,1,1, 4.565, 10512.430, 343.481, 52766.748 23/02/16,03:28:44,14,08,1, 11.9,1,1, 4.565, 10509.346, 343.043, 52762.167 23/02/16,03:28:44,15,08,1, 11.9,1,1, 4.565, 10510.561, 343.301, 52767.059 23/02/16,03:28:44,16,08,1, 11.9,1,1, 4.565, 10511.536, 343.152, 52764.314 23/02/16,03:28:44,17,08,1, 11.9,1,1, 4.565, 10508.553, 343.006, 52762.979 23/02/16,03:28:44,18,08,1, 11.9,1,1, 4.565, 10511.157, 343.471, 52767.369 23/02/16,03:28:44,19,08,1, 11.9,1,1, 4.565, 10510.353, 343.269, 52762.795 23/02/16,03:28:45,00,08,1, 11.9,1,1, 4.570, 10510.346, 343.269, 52762.795 23/02/16,03:28:45,01,08,1, 11.9,1,1, 4.570, 10508.501, 343.006, 52763.100 23/02/16,03:28:45,02,08,1, 11.9,1,1, 4.570, 10511.228, 343.449, 52767.364 23/02/16,03:28:45,03,08,1, 11.9,1,1, 4.570, 10510.267, 343.190, 52762.663 23/02/16,03:28:45,04,08,1, 11.9,1,1, 4.570, 10509.303, 343.357, 52765.746 23/02/16,03:28:45,05,08,1, 11.9,1,1, 4.570, 10512.241, 343.415, 52766.651 23/02/16,03:28:45,06,08,1, 11.9,1,1, 4.570, 10509.550, 343.038, 52762.610 23/02/16,03:28:45,07,08,1, 11.9,1,1, 4.570, 10510.451, 343.240, 52767.114 23/02/16,03:28:45,08,08,1, 11.9,1,1, 4.570, 10511.324, 343.162, 52764.148 23/02/16,03:28:45,09,08,1, 11.9,1,1, 4.570, 10508.606, 342.970, 52763.236 23/02/16,03:28:45,10,08,1, 11.9,1,1, 4.570, 10511.149, 343.393, 52767.184 23/02/16,03:28:45,11,08,1, 11.9,1,1, 4.570, 10510.233, 343.211, 52762.793 23/02/16,03:28:45,12,08,1, 11.9,1,1, 4.570, 10509.386, 343.312, 52765.719 23/02/16,03:28:45,13,08,1, 11.9,1,1, 4.570, 10512.092, 343.359, 52766.600 23/02/16,03:28:45,14,08,1, 11.9,1,1, 4.570, 10509.569, 343.055, 52762.687 23/02/16,03:28:45,15,08,1, 11.9,1,1, 4.570, 10510.460, 343.210, 52767.100 23/02/16,03:28:45,16,08,1, 11.9,1,1, 4.570, 10511.332, 343.113, 52764.178 23/02/16,03:28:45,17,08,1, 11.9,1,1, 4.570, 10508.559, 343.002, 52763.265 23/02/16,03:28:45,18,08,1, 11.9,1,1, 4.570, 10511.153, 343.429, 52767.205 23/02/16,03:28:45,19,08,1, 11.9,1,1, 4.570, 10510.265, 343.233, 52762.823 23/02/16,03:28:46,00,08,1, 11.9,1,1, 4.572, 10510.262, 343.233, 52762.823 23/02/16,03:28:46,01,08,1, 11.9,1,1, 4.572, 10508.091, 343.047, 52763.647 23/02/16,03:28:46,02,08,1, 11.9,1,1, 4.572, 10511.946, 343.563, 52767.895 23/02/16,03:28:46,03,08,1, 11.9,1,1, 4.572, 10509.679, 343.031, 52761.549 23/02/16,03:28:46,04,08,1, 11.9,1,1, 4.572, 10509.520, 343.452, 52766.989 23/02/16,03:28:46,05,08,1, 11.9,1,1, 4.572, 10512.656, 343.334, 52766.216 23/02/16,03:28:46,06,08,1, 11.9,1,1, 4.572, 10508.728, 342.886, 52761.990 23/02/16,03:28:46,07,08,1, 11.9,1,1, 4.572, 10510.931, 343.334, 52768.275 23/02/16,03:28:46,08,08,1, 11.9,1,1, 4.572, 10511.128, 342.957, 52762.906 23/02/16,03:28:46,09,08,1, 11.9,1,1, 4.572, 10508.067, 343.058, 52763.697 23/02/16,03:28:46,10,08,1, 11.9,1,1, 4.572, 10511.927, 343.500, 52767.866 23/02/16,03:28:46,11,08,1, 11.9,1,1, 4.572, 10509.683, 343.037, 52761.572 23/02/16,03:28:46,12,08,1, 11.9,1,1, 4.572, 10509.550, 343.427, 52766.944 23/02/16,03:28:46,13,08,1, 11.9,1,1, 4.572, 10512.580, 343.301, 52766.098 23/02/16,03:28:46,14,08,1, 11.9,1,1, 4.572, 10508.718, 342.838, 52761.968 23/02/16,03:28:46,15,08,1, 11.9,1,1, 4.572, 10511.015, 343.370, 52768.347 23/02/16,03:28:46,16,08,1, 11.9,1,1, 4.572, 10511.078, 342.914, 52762.849 23/02/16,03:28:46,17,08,1, 11.9,1,1, 4.572, 10508.099, 343.115, 52763.711 23/02/16,03:28:46,18,08,1, 11.9,1,1, 4.572, 10511.970, 343.482, 52767.818 23/02/16,03:28:46,19,08,1, 11.9,1,1, 4.572, 10509.673, 343.001, 52761.596 23/02/16,03:28:47,00,08,1, 11.9,1,1, 4.570, 10509.670, 343.001, 52761.596 23/02/16,03:28:47,01,08,1, 11.9,1,1, 4.570, 10508.032, 343.076, 52763.977 23/02/16,03:28:47,02,08,1, 11.9,1,1, 4.570, 10512.151, 343.554, 52768.011 23/02/16,03:28:47,03,08,1, 11.9,1,1, 4.570, 10509.573, 342.981, 52761.409 23/02/16,03:28:47,04,08,1, 11.9,1,1, 4.570, 10509.707, 343.385, 52767.336 23/02/16,03:28:47,05,08,1, 11.9,1,1, 4.570, 10512.554, 343.254, 52765.809 23/02/16,03:28:47,06,08,1, 11.9,1,1, 4.570, 10508.478, 342.804, 52761.944 23/02/16,03:28:47,07,08,1, 11.9,1,1, 4.570, 10511.068, 343.320, 52768.282 23/02/16,03:28:47,08,08,1, 11.9,1,1, 4.570, 10510.841, 342.947, 52762.566 23/02/16,03:28:47,09,08,1, 11.9,1,1, 4.570, 10508.103, 343.137, 52763.961 23/02/16,03:28:47,10,08,1, 11.9,1,1, 4.570, 10512.064, 343.442, 52767.725 23/02/16,03:28:47,11,08,1, 11.9,1,1, 4.570, 10509.586, 342.972, 52761.568 23/02/16,03:28:47,12,08,1, 11.9,1,1, 4.570, 10509.755, 343.383, 52767.265 23/02/16,03:28:47,13,08,1, 11.9,1,1, 4.570, 10512.462, 343.177, 52765.703 23/02/16,03:28:47,14,08,1, 11.9,1,1, 4.570, 10508.532, 342.848, 52762.030 23/02/16,03:28:47,15,08,1, 11.9,1,1, 4.570, 10511.040, 343.326, 52768.169 23/02/16,03:28:47,16,08,1, 11.9,1,1, 4.570, 10510.844, 342.941, 52762.550 23/02/16,03:28:47,17,08,1, 11.9,1,1, 4.570, 10508.162, 343.133, 52764.131 23/02/16,03:28:47,18,08,1, 11.9,1,1, 4.570, 10512.083, 343.474, 52767.795 23/02/16,03:28:47,19,08,1, 11.9,1,1, 4.570, 10509.608, 342.965, 52761.610 23/02/16,03:28:48,00,08,1, 11.9,1,1, 4.570, 10509.603, 342.965, 52761.610 23/02/16,03:28:48,01,08,1, 11.9,1,1, 4.570, 10508.178, 343.122, 52764.467 23/02/16,03:28:48,02,08,1, 11.9,1,1, 4.570, 10512.336, 343.477, 52767.742 23/02/16,03:28:48,03,08,1, 11.9,1,1, 4.570, 10509.422, 342.935, 52761.440 23/02/16,03:28:48,04,08,1, 11.9,1,1, 4.570, 10509.980, 343.283, 52767.552 23/02/16,03:28:48,05,08,1, 11.9,1,1, 4.570, 10512.404, 343.158, 52765.298 23/02/16,03:28:48,06,08,1, 11.9,1,1, 4.570, 10508.236, 342.741, 52761.971 23/02/16,03:28:48,07,08,1, 11.9,1,1, 4.570, 10511.193, 343.348, 52768.304 23/02/16,03:28:48,08,08,1, 11.9,1,1, 4.570, 10510.657, 342.905, 52762.124 23/02/16,03:28:48,09,08,1, 11.9,1,1, 4.570, 10508.198, 343.090, 52764.471 23/02/16,03:28:48,10,08,1, 11.9,1,1, 4.570, 10512.322, 343.454, 52767.762 23/02/16,03:28:48,11,08,1, 11.9,1,1, 4.570, 10509.370, 342.877, 52761.408 23/02/16,03:28:48,12,08,1, 11.9,1,1, 4.570, 10509.993, 343.332, 52767.688 23/02/16,03:28:48,13,08,1, 11.9,1,1, 4.570, 10512.393, 343.086, 52765.240 23/02/16,03:28:48,14,08,1, 11.9,1,1, 4.570, 10508.261, 342.775, 52761.966 23/02/16,03:28:48,15,08,1, 11.9,1,1, 4.570, 10511.241, 343.314, 52768.348 23/02/16,03:28:48,16,08,1, 11.9,1,1, 4.570, 10510.558, 342.879, 52762.059 23/02/16,03:28:48,17,08,1, 11.9,1,1, 4.570, 10508.194, 343.137, 52764.592 23/02/16,03:28:48,18,08,1, 11.9,1,1, 4.570, 10512.312, 343.442, 52767.753 23/02/16,03:28:48,19,08,1, 11.9,1,1, 4.570, 10509.330, 342.864, 52761.403 23/02/16,03:28:49,00,08,1, 11.9,1,1, 4.574, 10509.328, 342.864, 52761.403 23/02/16,03:28:49,01,08,1, 11.9,1,1, 4.574, 10508.380, 343.159, 52765.076 23/02/16,03:28:49,02,08,1, 11.9,1,1, 4.574, 10512.482, 343.420, 52767.467 23/02/16,03:28:49,03,08,1, 11.9,1,1, 4.574, 10509.209, 342.812, 52761.438 23/02/16,03:28:49,04,08,1, 11.9,1,1, 4.574, 10510.258, 343.297, 52767.918 23/02/16,03:28:49,05,08,1, 11.9,1,1, 4.574, 10512.167, 342.969, 52764.583 23/02/16,03:28:49,06,08,1, 11.9,1,1, 4.574, 10508.092, 342.735, 52762.375 23/02/16,03:28:49,07,08,1, 11.9,1,1, 4.574, 10511.340, 343.312, 52768.186 23/02/16,03:28:49,08,08,1, 11.9,1,1, 4.574, 10510.118, 342.904, 52761.686 23/02/16,03:28:49,09,08,1, 11.9,1,1, 4.574, 10508.736, 343.035, 52764.557 23/02/16,03:28:49,10,08,1, 11.9,1,1, 4.574, 10512.247, 343.440, 52768.040 23/02/16,03:28:49,11,08,1, 11.9,1,1, 4.574, 10509.118, 342.853, 52761.639 23/02/16,03:28:49,12,08,1, 11.9,1,1, 4.574, 10510.260, 343.144, 52766.748 23/02/16,03:28:49,13,08,1, 11.9,1,1, 4.574, 10511.900, 343.056, 52765.137 23/02/16,03:28:49,14,08,1, 11.9,1,1, 4.574, 10508.616, 342.746, 52762.564 23/02/16,03:28:49,15,08,1, 11.9,1,1, 4.574, 10510.726, 343.131, 52767.322 23/02/16,03:28:49,16,08,1, 11.9,1,1, 4.574, 10510.503, 343.051, 52762.968 23/02/16,03:28:49,17,08,1, 11.9,1,1, 4.574, 10508.695, 343.024, 52764.549 23/02/16,03:28:49,18,08,1, 11.9,1,1, 4.574, 10511.830, 343.443, 52767.296 23/02/16,03:28:49,19,08,1, 11.9,1,1, 4.574, 10509.778, 342.948, 52762.443 23/02/16,03:28:50,00,08,1, 11.9,1,1, 4.572, 10509.770, 342.948, 52762.443 23/02/16,03:28:50,01,08,1, 11.9,1,1, 4.572, 10508.769, 343.101, 52764.976 23/02/16,03:28:50,02,08,1, 11.9,1,1, 4.572, 10512.075, 343.336, 52767.076 23/02/16,03:28:50,03,08,1, 11.9,1,1, 4.572, 10509.546, 342.842, 52762.153 23/02/16,03:28:50,04,08,1, 11.9,1,1, 4.572, 10510.126, 343.098, 52767.135 23/02/16,03:28:50,05,08,1, 11.9,1,1, 4.572, 10511.690, 343.048, 52764.632 23/02/16,03:28:50,06,08,1, 11.9,1,1, 4.572, 10508.361, 342.780, 52762.546 23/02/16,03:28:50,07,08,1, 11.9,1,1, 4.572, 10510.964, 343.244, 52767.482 23/02/16,03:28:50,08,08,1, 11.9,1,1, 4.572, 10510.292, 343.025, 52762.595 23/02/16,03:28:50,09,08,1, 11.9,1,1, 4.572, 10508.800, 343.068, 52765.114 23/02/16,03:28:50,10,08,1, 11.9,1,1, 4.572, 10512.111, 343.371, 52767.134 23/02/16,03:28:50,11,08,1, 11.9,1,1, 4.572, 10509.505, 342.890, 52762.122 23/02/16,03:28:50,12,08,1, 11.9,1,1, 4.572, 10510.186, 343.097, 52767.089 23/02/16,03:28:50,13,08,1, 11.9,1,1, 4.572, 10511.672, 343.026, 52764.527 23/02/16,03:28:50,14,08,1, 11.9,1,1, 4.572, 10508.344, 342.750, 52762.586 23/02/16,03:28:50,15,08,1, 11.9,1,1, 4.572, 10511.021, 343.288, 52767.555 23/02/16,03:28:50,16,08,1, 11.9,1,1, 4.572, 10510.273, 342.993, 52762.567 23/02/16,03:28:50,17,08,1, 11.9,1,1, 4.572, 10508.825, 343.094, 52765.152 23/02/16,03:28:50,18,08,1, 11.9,1,1, 4.572, 10512.098, 343.365, 52767.128 23/02/16,03:28:50,19,08,1, 11.9,1,1, 4.572, 10509.454, 342.874, 52762.127 23/02/16,03:28:51,00,08,1, 11.9,1,1, 4.569, 10509.453, 342.874, 52762.127 23/02/16,03:28:51,01,08,1, 11.9,1,1, 4.569, 10509.565, 343.293, 52766.695 23/02/16,03:28:51,02,08,1, 11.9,1,1, 4.569, 10512.049, 343.087, 52765.760 23/02/16,03:28:51,03,08,1, 11.9,1,1, 4.569, 10508.935, 342.857, 52762.562 23/02/16,03:28:51,04,08,1, 11.9,1,1, 4.569, 10510.875, 343.126, 52767.713 23/02/16,03:28:51,05,08,1, 11.9,1,1, 4.569, 10510.790, 342.773, 52763.003 23/02/16,03:28:51,06,08,1, 11.9,1,1, 4.569, 10508.416, 342.971, 52763.967 23/02/16,03:28:51,07,08,1, 11.9,1,1, 4.569, 10511.406, 343.165, 52767.012 23/02/16,03:28:51,08,08,1, 11.9,1,1, 4.569, 10509.509, 342.960, 52762.134 23/02/16,03:28:51,09,08,1, 11.9,1,1, 4.569, 10509.656, 343.217, 52766.648 23/02/16,03:28:51,10,08,1, 11.9,1,1, 4.569, 10511.946, 343.081, 52765.589 23/02/16,03:28:51,11,08,1, 11.9,1,1, 4.569, 10508.981, 342.876, 52762.727 23/02/16,03:28:51,12,08,1, 11.9,1,1, 4.569, 10510.874, 343.065, 52767.491 23/02/16,03:28:51,13,08,1, 11.9,1,1, 4.569, 10510.753, 342.805, 52762.956 23/02/16,03:28:51,14,08,1, 11.9,1,1, 4.569, 10508.452, 342.955, 52764.011 23/02/16,03:28:51,15,08,1, 11.9,1,1, 4.569, 10511.427, 343.181, 52766.906 23/02/16,03:28:51,16,08,1, 11.9,1,1, 4.569, 10509.483, 342.989, 52762.105 23/02/16,03:28:51,17,08,1, 11.9,1,1, 4.569, 10509.675, 343.222, 52766.691 23/02/16,03:28:51,18,08,1, 11.9,1,1, 4.569, 10511.944, 343.113, 52765.611 23/02/16,03:28:51,19,08,1, 11.9,1,1, 4.569, 10508.907, 342.833, 52762.707 23/02/16,03:28:52,00,08,1, 11.9,1,1, 4.566, 10508.902, 342.833, 52762.707 23/02/16,03:28:52,01,08,1, 11.9,1,1, 4.566, 10509.937, 343.237, 52767.110 23/02/16,03:28:52,02,08,1, 11.9,1,1, 4.566, 10511.896, 343.007, 52765.274 23/02/16,03:28:52,03,08,1, 11.9,1,1, 4.566, 10508.691, 342.798, 52762.781 23/02/16,03:28:52,04,08,1, 11.9,1,1, 4.566, 10510.954, 343.075, 52767.683 23/02/16,03:28:52,05,08,1, 11.9,1,1, 4.566, 10510.298, 342.934, 52763.550 23/02/16,03:28:52,06,08,1, 11.9,1,1, 4.566, 10508.663, 342.923, 52764.134 23/02/16,03:28:52,07,08,1, 11.9,1,1, 4.566, 10511.042, 343.198, 52766.486 23/02/16,03:28:52,08,08,1, 11.9,1,1, 4.566, 10509.834, 343.075, 52763.059 23/02/16,03:28:52,09,08,1, 11.9,1,1, 4.566, 10509.841, 343.080, 52766.150 23/02/16,03:28:52,10,08,1, 11.9,1,1, 4.566, 10511.589, 343.124, 52765.579 23/02/16,03:28:52,11,08,1, 11.9,1,1, 4.566, 10509.373, 342.866, 52763.263 23/02/16,03:28:52,12,08,1, 11.9,1,1, 4.566, 10510.448, 342.888, 52766.494 23/02/16,03:28:52,13,08,1, 11.9,1,1, 4.566, 10510.453, 342.947, 52763.613 23/02/16,03:28:52,14,08,1, 11.9,1,1, 4.566, 10508.773, 342.913, 52764.090 23/02/16,03:28:52,15,08,1, 11.9,1,1, 4.566, 10511.005, 343.133, 52766.450 23/02/16,03:28:52,16,08,1, 11.9,1,1, 4.566, 10509.907, 343.128, 52763.171 23/02/16,03:28:52,17,08,1, 11.9,1,1, 4.566, 10509.861, 343.025, 52766.103 23/02/16,03:28:52,18,08,1, 11.9,1,1, 4.566, 10511.525, 343.114, 52765.580 23/02/16,03:28:52,19,08,1, 11.9,1,1, 4.566, 10509.350, 342.845, 52763.245 23/02/16,03:28:53,00,08,1, 11.9,1,1, 4.571, 10509.344, 342.845, 52763.245 23/02/16,03:28:53,01,08,1, 11.9,1,1, 4.571, 10510.069, 342.999, 52765.771 23/02/16,03:28:53,02,08,1, 11.9,1,1, 4.571, 10511.442, 343.029, 52765.079 23/02/16,03:28:53,03,08,1, 11.9,1,1, 4.571, 10509.106, 342.823, 52763.224 23/02/16,03:28:53,04,08,1, 11.9,1,1, 4.571, 10510.468, 342.966, 52766.515 23/02/16,03:28:53,05,08,1, 11.9,1,1, 4.571, 10510.217, 343.044, 52763.277 23/02/16,03:28:53,06,08,1, 11.9,1,1, 4.571, 10508.947, 343.029, 52764.604 23/02/16,03:28:53,07,08,1, 11.9,1,1, 4.571, 10511.168, 343.240, 52766.324 23/02/16,03:28:53,08,08,1, 11.9,1,1, 4.571, 10509.847, 343.109, 52763.443 23/02/16,03:28:53,09,08,1, 11.9,1,1, 4.571, 10510.130, 343.059, 52766.345 23/02/16,03:28:53,10,08,1, 11.9,1,1, 4.571, 10511.339, 343.055, 52765.044 23/02/16,03:28:53,11,08,1, 11.9,1,1, 4.571, 10509.152, 342.841, 52763.387 23/02/16,03:28:53,12,08,1, 11.9,1,1, 4.571, 10510.416, 342.964, 52766.422 23/02/16,03:28:53,13,08,1, 11.9,1,1, 4.571, 10510.154, 343.038, 52763.377 23/02/16,03:28:53,14,08,1, 11.9,1,1, 4.571, 10508.998, 343.031, 52764.679 23/02/16,03:28:53,15,08,1, 11.9,1,1, 4.571, 10511.156, 343.201, 52766.294 23/02/16,03:28:53,16,08,1, 11.9,1,1, 4.571, 10509.810, 343.068, 52763.419 23/02/16,03:28:53,17,08,1, 11.9,1,1, 4.571, 10510.115, 343.006, 52766.332 23/02/16,03:28:53,18,08,1, 11.9,1,1, 4.571, 10511.281, 343.070, 52765.012 23/02/16,03:28:53,19,08,1, 11.9,1,1, 4.571, 10509.095, 342.847, 52763.415 23/02/16,03:28:54,00,08,1, 11.8,1,1, 4.574, 10509.094, 342.847, 52763.415 23/02/16,03:28:54,01,08,1, 11.8,1,1, 4.574, 10510.230, 343.011, 52766.490 23/02/16,03:28:54,02,08,1, 11.8,1,1, 4.574, 10511.137, 342.960, 52764.666 23/02/16,03:28:54,03,08,1, 11.8,1,1, 4.574, 10508.883, 342.826, 52763.387 23/02/16,03:28:54,04,08,1, 11.8,1,1, 4.574, 10510.561, 343.043, 52766.446 23/02/16,03:28:54,05,08,1, 11.8,1,1, 4.574, 10510.049, 343.081, 52763.208 23/02/16,03:28:54,06,08,1, 11.8,1,1, 4.574, 10509.144, 343.096, 52765.151 23/02/16,03:28:54,07,08,1, 11.8,1,1, 4.574, 10511.432, 343.226, 52766.355 23/02/16,03:28:54,08,08,1, 11.8,1,1, 4.574, 10509.735, 343.002, 52763.218 23/02/16,03:28:54,09,08,1, 11.8,1,1, 4.574, 10510.280, 342.934, 52766.498 23/02/16,03:28:54,10,08,1, 11.8,1,1, 4.574, 10511.099, 342.973, 52764.598 23/02/16,03:28:54,11,08,1, 11.8,1,1, 4.574, 10508.847, 342.760, 52763.467 23/02/16,03:28:54,12,08,1, 11.8,1,1, 4.574, 10510.569, 343.065, 52766.536 23/02/16,03:28:54,13,08,1, 11.8,1,1, 4.574, 10510.028, 343.023, 52763.241 23/02/16,03:28:54,14,08,1, 11.8,1,1, 4.574, 10509.214, 343.099, 52765.191 23/02/16,03:28:54,15,08,1, 11.8,1,1, 4.574, 10511.426, 343.224, 52766.312 23/02/16,03:28:54,16,08,1, 11.8,1,1, 4.574, 10509.687, 342.993, 52763.292 23/02/16,03:28:54,17,08,1, 11.8,1,1, 4.574, 10510.232, 342.955, 52766.498 23/02/16,03:28:54,18,08,1, 11.8,1,1, 4.574, 10511.093, 342.938, 52764.598 23/02/16,03:28:54,19,08,1, 11.8,1,1, 4.574, 10508.837, 342.835, 52763.404 23/02/16,03:28:55,00,08,1, 11.9,1,1, 4.572, 10508.835, 342.835, 52763.404 23/02/16,03:28:55,01,08,1, 11.9,1,1, 4.572, 10510.411, 342.844, 52766.107 23/02/16,03:28:55,02,08,1, 11.9,1,1, 4.572, 10510.522, 342.986, 52764.024 23/02/16,03:28:55,03,08,1, 11.9,1,1, 4.572, 10509.038, 342.872, 52764.064 23/02/16,03:28:55,04,08,1, 11.9,1,1, 4.572, 10510.577, 343.004, 52765.845 23/02/16,03:28:55,05,08,1, 11.9,1,1, 4.572, 10509.788, 343.181, 52763.582 23/02/16,03:28:55,06,08,1, 11.9,1,1, 4.572, 10509.838, 343.138, 52765.845 23/02/16,03:28:55,07,08,1, 11.9,1,1, 4.572, 10511.101, 343.061, 52765.418 23/02/16,03:28:55,08,08,1, 11.9,1,1, 4.572, 10509.774, 343.034, 52764.079 23/02/16,03:28:55,09,08,1, 11.9,1,1, 4.572, 10510.434, 342.822, 52766.031 23/02/16,03:28:55,10,08,1, 11.9,1,1, 4.572, 10510.439, 342.967, 52763.949 23/02/16,03:28:55,11,08,1, 11.9,1,1, 4.572, 10509.131, 342.927, 52764.282 23/02/16,03:28:55,12,08,1, 11.9,1,1, 4.572, 10510.489, 342.967, 52765.711 23/02/16,03:28:55,13,08,1, 11.9,1,1, 4.572, 10509.829, 343.183, 52763.607 23/02/16,03:28:55,14,08,1, 11.9,1,1, 4.572, 10509.822, 343.082, 52765.746 23/02/16,03:28:55,15,08,1, 11.9,1,1, 4.572, 10511.146, 343.084, 52765.406 23/02/16,03:28:55,16,08,1, 11.9,1,1, 4.572, 10509.729, 343.019, 52763.947 23/02/16,03:28:55,17,08,1, 11.9,1,1, 4.572, 10510.435, 342.863, 52765.972 23/02/16,03:28:55,18,08,1, 11.9,1,1, 4.572, 10510.388, 342.936, 52763.913 23/02/16,03:28:55,19,08,1, 11.9,1,1, 4.572, 10509.152, 342.950, 52764.317 23/02/16,03:28:56,00,08,1, 11.8,1,1, 4.571, 10509.144, 342.950, 52764.317 23/02/16,03:28:56,01,08,1, 11.8,1,1, 4.571, 10510.373, 342.805, 52766.051 23/02/16,03:28:56,02,08,1, 11.8,1,1, 4.571, 10510.181, 343.026, 52763.733 23/02/16,03:28:56,03,08,1, 11.8,1,1, 4.571, 10509.029, 343.008, 52764.436 23/02/16,03:28:56,04,08,1, 11.8,1,1, 4.571, 10510.741, 343.071, 52765.904 23/02/16,03:28:56,05,08,1, 11.8,1,1, 4.571, 10509.817, 343.231, 52763.686 23/02/16,03:28:56,06,08,1, 11.8,1,1, 4.571, 10510.072, 343.026, 52766.025 23/02/16,03:28:56,07,08,1, 11.8,1,1, 4.571, 10511.153, 343.042, 52765.230 23/02/16,03:28:56,08,08,1, 11.8,1,1, 4.571, 10509.492, 342.974, 52763.864 23/02/16,03:28:56,09,08,1, 11.8,1,1, 4.571, 10510.419, 342.824, 52766.036 23/02/16,03:28:56,10,08,1, 11.8,1,1, 4.571, 10510.169, 343.005, 52763.633 23/02/16,03:28:56,11,08,1, 11.8,1,1, 4.571, 10509.055, 343.009, 52764.504 23/02/16,03:28:56,12,08,1, 11.8,1,1, 4.571, 10510.754, 343.126, 52765.828 23/02/16,03:28:56,13,08,1, 11.8,1,1, 4.571, 10509.798, 343.203, 52763.671 23/02/16,03:28:56,14,08,1, 11.8,1,1, 4.571, 10509.996, 343.026, 52766.121 23/02/16,03:28:56,15,08,1, 11.8,1,1, 4.571, 10511.134, 343.039, 52765.224 23/02/16,03:28:56,16,08,1, 11.8,1,1, 4.571, 10509.496, 342.928, 52763.890 23/02/16,03:28:56,17,08,1, 11.8,1,1, 4.571, 10510.437, 342.868, 52766.003 23/02/16,03:28:56,18,08,1, 11.8,1,1, 4.571, 10510.107, 342.945, 52763.657 23/02/16,03:28:56,19,08,1, 11.8,1,1, 4.571, 10509.043, 342.989, 52764.560 23/02/16,03:28:57,00,08,1, 11.9,1,1, 4.574, 10509.036, 342.989, 52764.560 23/02/16,03:28:57,01,08,1, 11.9,1,1, 4.574, 10510.337, 342.873, 52765.908 23/02/16,03:28:57,02,08,1, 11.9,1,1, 4.574, 10509.933, 343.064, 52763.494 23/02/16,03:28:57,03,08,1, 11.9,1,1, 4.574, 10509.187, 343.038, 52764.857 23/02/16,03:28:57,04,08,1, 11.9,1,1, 4.574, 10510.876, 343.115, 52765.847 23/02/16,03:28:57,05,08,1, 11.9,1,1, 4.574, 10509.802, 343.198, 52763.822 23/02/16,03:28:57,06,08,1, 11.9,1,1, 4.574, 10510.269, 342.938, 52766.228 23/02/16,03:28:57,07,08,1, 11.9,1,1, 4.574, 10510.817, 343.030, 52764.617 23/02/16,03:28:57,08,08,1, 11.9,1,1, 4.574, 10509.609, 342.957, 52764.330 23/02/16,03:28:57,09,08,1, 11.9,1,1, 4.574, 10509.998, 342.818, 52765.170 23/02/16,03:28:57,10,08,1, 11.9,1,1, 4.574, 10510.216, 343.206, 52764.554 23/02/16,03:28:57,11,08,1, 11.9,1,1, 4.574, 10509.546, 342.878, 52764.474 23/02/16,03:28:57,12,08,1, 11.9,1,1, 4.574, 10510.280, 343.112, 52765.463 23/02/16,03:28:57,13,08,1, 11.9,1,1, 4.574, 10510.261, 343.270, 52764.673 23/02/16,03:28:57,14,08,1, 11.9,1,1, 4.574, 10509.881, 342.839, 52765.030 23/02/16,03:28:57,15,08,1, 11.9,1,1, 4.574, 10510.602, 343.158, 52765.448 23/02/16,03:28:57,16,08,1, 11.9,1,1, 4.574, 10509.882, 342.960, 52764.233 23/02/16,03:28:57,17,08,1, 11.9,1,1, 4.574, 10509.859, 342.770, 52765.088 23/02/16,03:28:57,18,08,1, 11.9,1,1, 4.574, 10510.280, 343.235, 52764.742 23/02/16,03:28:57,19,08,1, 11.9,1,1, 4.574, 10509.523, 342.884, 52764.331 23/02/16,03:28:58,00,08,1, 11.9,1,1, 4.571, 10509.520, 342.884, 52764.331 23/02/16,03:28:58,01,08,1, 11.9,1,1, 4.571, 10509.907, 342.865, 52765.294 23/02/16,03:28:58,02,08,1, 11.9,1,1, 4.571, 10510.221, 343.230, 52764.628 23/02/16,03:28:58,03,08,1, 11.9,1,1, 4.571, 10509.515, 342.905, 52764.471 23/02/16,03:28:58,04,08,1, 11.9,1,1, 4.571, 10510.502, 343.130, 52765.633 23/02/16,03:28:58,05,08,1, 11.9,1,1, 4.571, 10510.253, 343.179, 52764.566 23/02/16,03:28:58,06,08,1, 11.9,1,1, 4.571, 10509.855, 342.767, 52765.128 23/02/16,03:28:58,07,08,1, 11.9,1,1, 4.571, 10510.683, 343.158, 52765.241 23/02/16,03:28:58,08,08,1, 11.9,1,1, 4.571, 10509.663, 342.908, 52764.117 23/02/16,03:28:58,09,08,1, 11.9,1,1, 4.571, 10509.918, 342.868, 52765.282 23/02/16,03:28:58,10,08,1, 11.9,1,1, 4.571, 10510.215, 343.218, 52764.553 23/02/16,03:28:58,11,08,1, 11.9,1,1, 4.571, 10509.499, 342.873, 52764.487 23/02/16,03:28:58,12,08,1, 11.9,1,1, 4.571, 10510.498, 343.143, 52765.683 23/02/16,03:28:58,13,08,1, 11.9,1,1, 4.571, 10510.254, 343.156, 52764.504 23/02/16,03:28:58,14,08,1, 11.9,1,1, 4.571, 10509.918, 342.736, 52765.173 23/02/16,03:28:58,15,08,1, 11.9,1,1, 4.571, 10510.669, 343.169, 52765.248 23/02/16,03:28:58,16,08,1, 11.9,1,1, 4.571, 10509.647, 342.893, 52764.035 23/02/16,03:28:58,17,08,1, 11.9,1,1, 4.571, 10509.907, 342.804, 52765.221 23/02/16,03:28:58,18,08,1, 11.9,1,1, 4.571, 10510.243, 343.242, 52764.626 23/02/16,03:28:58,19,08,1, 11.9,1,1, 4.571, 10509.554, 342.875, 52764.540 23/02/16,03:28:59,00,08,1, 12.0,1,1, 4.572, 10509.553, 342.875, 52764.540 23/02/16,03:28:59,01,08,1, 12.0,1,1, 4.572, 10510.004, 342.939, 52765.435 23/02/16,03:28:59,02,08,1, 12.0,1,1, 4.572, 10510.274, 343.268, 52764.616 23/02/16,03:28:59,03,08,1, 12.0,1,1, 4.572, 10509.669, 342.885, 52764.829 23/02/16,03:28:59,04,08,1, 12.0,1,1, 4.572, 10510.630, 343.155, 52765.771 23/02/16,03:28:59,05,08,1, 12.0,1,1, 4.572, 10510.182, 343.096, 52764.447 23/02/16,03:28:59,06,08,1, 12.0,1,1, 4.572, 10509.909, 342.774, 52765.180 23/02/16,03:28:59,07,08,1, 12.0,1,1, 4.572, 10510.430, 343.157, 52765.103 23/02/16,03:28:59,08,08,1, 12.0,1,1, 4.572, 10509.639, 342.900, 52764.189 23/02/16,03:28:59,09,08,1, 12.0,1,1, 4.572, 10509.894, 342.876, 52765.181 23/02/16,03:28:59,10,08,1, 12.0,1,1, 4.572, 10510.258, 343.322, 52764.735 23/02/16,03:28:59,11,08,1, 12.0,1,1, 4.572, 10509.689, 342.834, 52764.733 23/02/16,03:28:59,12,08,1, 12.0,1,1, 4.572, 10510.530, 343.157, 52765.642 23/02/16,03:28:59,13,08,1, 12.0,1,1, 4.572, 10510.198, 343.113, 52764.515 23/02/16,03:28:59,14,08,1, 12.0,1,1, 4.572, 10509.907, 342.741, 52765.074 23/02/16,03:28:59,15,08,1, 12.0,1,1, 4.572, 10510.498, 343.165, 52765.050 23/02/16,03:28:59,16,08,1, 12.0,1,1, 4.572, 10509.540, 342.868, 52764.185 23/02/16,03:28:59,17,08,1, 12.0,1,1, 4.572, 10509.928, 342.933, 52765.267 23/02/16,03:28:59,18,08,1, 12.0,1,1, 4.572, 10510.243, 343.281, 52764.716 23/02/16,03:28:59,19,08,1, 12.0,1,1, 4.572, 10509.689, 342.886, 52764.770 23/02/16,03:29:00,00,08,1, 11.9,1,1, 4.573, 10509.686, 342.886, 52764.770 23/02/16,03:29:00,01,08,1, 11.9,1,1, 4.573, 10510.163, 343.016, 52765.559 23/02/16,03:29:00,02,08,1, 11.9,1,1, 4.573, 10510.264, 343.287, 52764.592 23/02/16,03:29:00,03,08,1, 11.9,1,1, 4.573, 10509.790, 342.870, 52764.936 23/02/16,03:29:00,04,08,1, 11.9,1,1, 4.573, 10510.732, 343.223, 52765.591 23/02/16,03:29:00,05,08,1, 11.9,1,1, 4.573, 10509.940, 343.010, 52764.222 23/02/16,03:29:00,06,08,1, 11.9,1,1, 4.573, 10509.937, 342.738, 52765.200 23/02/16,03:29:00,07,08,1, 11.9,1,1, 4.573, 10510.418, 343.226, 52764.818 23/02/16,03:29:00,08,08,1, 11.9,1,1, 4.573, 10509.199, 342.881, 52764.264 23/02/16,03:29:00,09,08,1, 11.9,1,1, 4.573, 10510.608, 343.125, 52765.920 23/02/16,03:29:00,10,08,1, 11.9,1,1, 4.573, 10509.860, 343.172, 52763.750 23/02/16,03:29:00,11,08,1, 11.9,1,1, 4.573, 10510.101, 342.994, 52766.149 23/02/16,03:29:00,12,08,1, 11.9,1,1, 4.573, 10511.088, 343.000, 52765.158 23/02/16,03:29:00,13,08,1, 11.9,1,1, 4.573, 10509.393, 342.935, 52763.844 23/02/16,03:29:00,14,08,1, 11.9,1,1, 4.573, 10510.353, 342.861, 52766.055 23/02/16,03:29:00,15,08,1, 11.9,1,1, 4.573, 10510.041, 343.047, 52763.569 23/02/16,03:29:00,16,08,1, 11.9,1,1, 4.573, 10509.054, 342.994, 52764.714 23/02/16,03:29:00,17,08,1, 11.9,1,1, 4.573, 10510.771, 343.130, 52765.962 23/02/16,03:29:00,18,08,1, 11.9,1,1, 4.573, 10509.781, 343.162, 52763.713 23/02/16,03:29:00,19,08,1, 11.9,1,1, 4.573, 10510.151, 343.017, 52766.265 23/02/16,03:29:01,00,08,1, 11.9,1,1, 4.569, 10510.145, 343.017, 52766.265 23/02/16,03:29:01,01,08,1, 11.9,1,1, 4.569, 10511.630, 343.157, 52766.142 23/02/16,03:29:01,02,08,1, 11.9,1,1, 4.569, 10509.046, 343.005, 52762.668 23/02/16,03:29:01,03,08,1, 11.9,1,1, 4.569, 10510.631, 343.142, 52767.608 23/02/16,03:29:01,04,08,1, 11.9,1,1, 4.569, 10511.195, 342.809, 52763.910 23/02/16,03:29:01,05,08,1, 11.9,1,1, 4.569, 10508.532, 342.885, 52763.759 23/02/16,03:29:01,06,08,1, 11.9,1,1, 4.569, 10511.137, 343.053, 52767.078 23/02/16,03:29:01,07,08,1, 11.9,1,1, 4.569, 10509.526, 342.867, 52762.243 23/02/16,03:29:01,08,08,1, 11.9,1,1, 4.569, 10509.131, 343.224, 52766.035 23/02/16,03:29:01,09,08,1, 11.9,1,1, 4.569, 10511.558, 343.161, 52765.914 23/02/16,03:29:01,10,08,1, 11.9,1,1, 4.569, 10509.118, 343.010, 52762.931 23/02/16,03:29:01,11,08,1, 11.9,1,1, 4.569, 10510.662, 343.140, 52767.551 23/02/16,03:29:01,12,08,1, 11.9,1,1, 4.569, 10511.048, 342.800, 52763.915 23/02/16,03:29:01,13,08,1, 11.9,1,1, 4.569, 10508.588, 342.912, 52763.843 23/02/16,03:29:01,14,08,1, 11.9,1,1, 4.569, 10511.093, 343.047, 52766.949 23/02/16,03:29:01,15,08,1, 11.9,1,1, 4.569, 10509.556, 342.919, 52762.209 23/02/16,03:29:01,16,08,1, 11.9,1,1, 4.569, 10509.135, 343.190, 52765.989 23/02/16,03:29:01,17,08,1, 11.9,1,1, 4.569, 10511.608, 343.134, 52765.945 23/02/16,03:29:01,18,08,1, 11.9,1,1, 4.569, 10509.039, 343.006, 52762.876 23/02/16,03:29:01,19,08,1, 11.9,1,1, 4.569, 10510.677, 343.137, 52767.585 23/02/16,03:29:02,00,08,1, 12.0,1,1, 4.571, 10510.671, 343.137, 52767.585 23/02/16,03:29:02,01,08,1, 12.0,1,1, 4.571, 10511.718, 343.152, 52765.691 23/02/16,03:29:02,02,08,1, 12.0,1,1, 4.571, 10509.028, 342.970, 52762.918 23/02/16,03:29:02,03,08,1, 12.0,1,1, 4.571, 10510.825, 343.108, 52767.670 23/02/16,03:29:02,04,08,1, 12.0,1,1, 4.571, 10510.793, 342.803, 52763.285 23/02/16,03:29:02,05,08,1, 12.0,1,1, 4.571, 10508.460, 342.963, 52764.055 23/02/16,03:29:02,06,08,1, 12.0,1,1, 4.571, 10511.203, 343.090, 52766.881 23/02/16,03:29:02,07,08,1, 12.0,1,1, 4.571, 10509.332, 342.944, 52762.095 23/02/16,03:29:02,08,08,1, 12.0,1,1, 4.571, 10509.431, 343.276, 52766.481 23/02/16,03:29:02,09,08,1, 12.0,1,1, 4.571, 10511.765, 343.065, 52765.723 23/02/16,03:29:02,10,08,1, 12.0,1,1, 4.571, 10508.972, 342.946, 52762.898 23/02/16,03:29:02,11,08,1, 12.0,1,1, 4.571, 10510.824, 343.054, 52767.676 23/02/16,03:29:02,12,08,1, 12.0,1,1, 4.571, 10510.776, 342.774, 52763.206 23/02/16,03:29:02,13,08,1, 12.0,1,1, 4.571, 10508.459, 342.928, 52764.098 23/02/16,03:29:02,14,08,1, 12.0,1,1, 4.571, 10511.300, 343.084, 52766.872 23/02/16,03:29:02,15,08,1, 12.0,1,1, 4.571, 10509.361, 342.959, 52762.112 23/02/16,03:29:02,16,08,1, 12.0,1,1, 4.571, 10509.447, 343.227, 52766.484 23/02/16,03:29:02,17,08,1, 12.0,1,1, 4.571, 10511.729, 343.065, 52765.655 23/02/16,03:29:02,18,08,1, 12.0,1,1, 4.571, 10508.969, 342.961, 52762.887 23/02/16,03:29:02,19,08,1, 12.0,1,1, 4.571, 10510.873, 343.095, 52767.639 23/02/16,03:29:03,00,08,1, 11.9,1,1, 4.568, 10510.871, 343.095, 52767.639 23/02/16,03:29:03,01,08,1, 11.9,1,1, 4.568, 10512.075, 343.074, 52765.795 23/02/16,03:29:03,02,08,1, 11.9,1,1, 4.568, 10508.758, 342.855, 52762.561 23/02/16,03:29:03,03,08,1, 11.9,1,1, 4.568, 10510.890, 343.116, 52767.961 23/02/16,03:29:03,04,08,1, 11.9,1,1, 4.568, 10510.725, 342.763, 52762.870 23/02/16,03:29:03,05,08,1, 11.9,1,1, 4.568, 10508.243, 342.930, 52764.039 23/02/16,03:29:03,06,08,1, 11.9,1,1, 4.568, 10511.531, 343.118, 52767.192 23/02/16,03:29:03,07,08,1, 11.9,1,1, 4.568, 10509.348, 342.918, 52762.053 23/02/16,03:29:03,08,08,1, 11.9,1,1, 4.568, 10509.619, 343.254, 52766.913 23/02/16,03:29:03,09,08,1, 11.9,1,1, 4.568, 10511.970, 343.059, 52765.587 23/02/16,03:29:03,10,08,1, 11.9,1,1, 4.568, 10508.852, 342.849, 52762.689 23/02/16,03:29:03,11,08,1, 11.9,1,1, 4.568, 10510.914, 343.102, 52767.781 23/02/16,03:29:03,12,08,1, 11.9,1,1, 4.568, 10510.600, 342.753, 52762.864 23/02/16,03:29:03,13,08,1, 11.9,1,1, 4.568, 10508.296, 342.968, 52764.185 23/02/16,03:29:03,14,08,1, 11.9,1,1, 4.568, 10511.466, 343.138, 52767.077 23/02/16,03:29:03,15,08,1, 11.9,1,1, 4.568, 10509.363, 342.925, 52761.959 23/02/16,03:29:03,16,08,1, 11.9,1,1, 4.568, 10509.595, 343.224, 52766.924 23/02/16,03:29:03,17,08,1, 11.9,1,1, 4.568, 10511.995, 343.064, 52765.658 23/02/16,03:29:03,18,08,1, 11.9,1,1, 4.568, 10508.801, 342.828, 52762.715 23/02/16,03:29:03,19,08,1, 11.9,1,1, 4.568, 10510.888, 343.101, 52767.829 23/02/16,03:29:04,00,08,1, 11.9,1,1, 4.571, 10510.888, 343.101, 52767.829 23/02/16,03:29:04,01,08,1, 11.9,1,1, 4.571, 10512.367, 343.083, 52765.623 23/02/16,03:29:04,02,08,1, 11.9,1,1, 4.571, 10508.411, 342.733, 52762.094 23/02/16,03:29:04,03,08,1, 11.9,1,1, 4.571, 10511.083, 343.203, 52768.364 23/02/16,03:29:04,04,08,1, 11.9,1,1, 4.571, 10510.660, 342.738, 52762.344 23/02/16,03:29:04,05,08,1, 11.9,1,1, 4.571, 10507.973, 343.028, 52764.238 23/02/16,03:29:04,06,08,1, 11.9,1,1, 4.571, 10511.938, 343.293, 52767.708 23/02/16,03:29:04,07,08,1, 11.9,1,1, 4.571, 10509.294, 342.863, 52761.473 23/02/16,03:29:04,08,08,1, 11.9,1,1, 4.571, 10509.707, 343.258, 52767.416 23/02/16,03:29:04,09,08,1, 11.9,1,1, 4.571, 10512.317, 343.058, 52765.560 23/02/16,03:29:04,10,08,1, 11.9,1,1, 4.571, 10508.350, 342.716, 52762.083 23/02/16,03:29:04,11,08,1, 11.9,1,1, 4.571, 10511.032, 343.208, 52768.317 23/02/16,03:29:04,12,08,1, 11.9,1,1, 4.571, 10510.602, 342.725, 52762.319 23/02/16,03:29:04,13,08,1, 11.9,1,1, 4.571, 10507.983, 342.982, 52764.283 23/02/16,03:29:04,14,08,1, 11.9,1,1, 4.571, 10511.974, 343.298, 52767.683 23/02/16,03:29:04,15,08,1, 11.9,1,1, 4.571, 10509.348, 342.835, 52761.483 23/02/16,03:29:04,16,08,1, 11.9,1,1, 4.571, 10509.820, 343.313, 52767.556 23/02/16,03:29:04,17,08,1, 11.9,1,1, 4.571, 10512.275, 343.034, 52765.503 23/02/16,03:29:04,18,08,1, 11.9,1,1, 4.571, 10508.380, 342.721, 52762.075 23/02/16,03:29:04,19,08,1, 11.9,1,1, 4.571, 10511.022, 343.183, 52768.250 23/02/16,03:29:05,00,08,1, 11.8,1,1, 4.572, 10511.013, 343.183, 52768.250 23/02/16,03:29:05,01,08,1, 11.8,1,1, 4.572, 10512.495, 342.901, 52764.470 23/02/16,03:29:05,02,08,1, 11.8,1,1, 4.572, 10507.649, 342.674, 52762.008 23/02/16,03:29:05,03,08,1, 11.8,1,1, 4.572, 10511.754, 343.290, 52769.214 23/02/16,03:29:05,04,08,1, 11.8,1,1, 4.572, 10510.135, 342.603, 52760.910 23/02/16,03:29:05,05,08,1, 11.8,1,1, 4.572, 10508.036, 343.184, 52765.428 23/02/16,03:29:05,06,08,1, 11.8,1,1, 4.572, 10512.807, 343.322, 52767.758 23/02/16,03:29:05,07,08,1, 11.8,1,1, 4.572, 10508.619, 342.705, 52760.814 23/02/16,03:29:05,08,08,1, 11.8,1,1, 4.572, 10510.419, 343.411, 52768.884 23/02/16,03:29:05,09,08,1, 11.8,1,1, 4.572, 10512.328, 342.881, 52764.331 23/02/16,03:29:05,10,08,1, 11.8,1,1, 4.572, 10507.763, 342.672, 52762.285 23/02/16,03:29:05,11,08,1, 11.8,1,1, 4.572, 10511.821, 343.282, 52769.162 23/02/16,03:29:05,12,08,1, 11.8,1,1, 4.572, 10510.075, 342.604, 52761.017 23/02/16,03:29:05,13,08,1, 11.8,1,1, 4.572, 10508.148, 343.197, 52765.611 23/02/16,03:29:05,14,08,1, 11.8,1,1, 4.572, 10512.733, 343.321, 52767.713 23/02/16,03:29:05,15,08,1, 11.8,1,1, 4.572, 10508.655, 342.693, 52760.747 23/02/16,03:29:05,16,08,1, 11.8,1,1, 4.572, 10510.440, 343.459, 52768.971 23/02/16,03:29:05,17,08,1, 11.8,1,1, 4.572, 10512.363, 342.770, 52764.296 23/02/16,03:29:05,18,08,1, 11.8,1,1, 4.572, 10507.689, 342.696, 52762.293 23/02/16,03:29:05,19,08,1, 11.8,1,1, 4.572, 10511.839, 343.246, 52769.115 23/02/16,03:29:06,00,08,1, 11.9,1,1, 4.568, 10511.839, 343.246, 52769.115 23/02/16,03:29:06,01,08,1, 11.9,1,1, 4.568, 10512.169, 342.765, 52763.698 23/02/16,03:29:06,02,08,1, 11.9,1,1, 4.568, 10507.608, 342.713, 52762.414 23/02/16,03:29:06,03,08,1, 11.9,1,1, 4.568, 10512.011, 343.302, 52769.097 23/02/16,03:29:06,04,08,1, 11.9,1,1, 4.568, 10509.823, 342.685, 52760.635 23/02/16,03:29:06,05,08,1, 11.9,1,1, 4.568, 10508.375, 343.250, 52766.176 23/02/16,03:29:06,06,08,1, 11.9,1,1, 4.568, 10512.963, 343.309, 52767.390 23/02/16,03:29:06,07,08,1, 11.9,1,1, 4.568, 10508.491, 342.677, 52760.773 23/02/16,03:29:06,08,08,1, 11.9,1,1, 4.568, 10510.759, 343.395, 52769.240 23/02/16,03:29:06,09,08,1, 11.9,1,1, 4.568, 10512.138, 342.760, 52763.622 23/02/16,03:29:06,10,08,1, 11.9,1,1, 4.568, 10507.598, 342.737, 52762.495 23/02/16,03:29:06,11,08,1, 11.9,1,1, 4.568, 10512.062, 343.349, 52769.117 23/02/16,03:29:06,12,08,1, 11.9,1,1, 4.568, 10509.779, 342.628, 52760.612 23/02/16,03:29:06,13,08,1, 11.9,1,1, 4.568, 10508.457, 343.266, 52766.223 23/02/16,03:29:06,14,08,1, 11.9,1,1, 4.568, 10512.964, 343.302, 52767.288 23/02/16,03:29:06,15,08,1, 11.9,1,1, 4.568, 10508.524, 342.745, 52760.824 23/02/16,03:29:06,16,08,1, 11.9,1,1, 4.568, 10510.772, 343.420, 52769.266 23/02/16,03:29:06,17,08,1, 11.9,1,1, 4.568, 10512.119, 342.742, 52763.564 23/02/16,03:29:06,18,08,1, 11.9,1,1, 4.568, 10507.547, 342.754, 52762.541 23/02/16,03:29:06,19,08,1, 11.9,1,1, 4.568, 10512.068, 343.290, 52769.049 23/02/16,03:29:07,00,09,1, 11.9,1,1, 4.566, 10512.065, 343.290, 52769.049 23/02/16,03:29:07,01,09,1, 11.9,1,1, 4.566, 10512.298, 342.884, 52764.128 23/02/16,03:29:07,02,09,1, 11.9,1,1, 4.566, 10507.538, 342.664, 52762.076 23/02/16,03:29:07,03,09,1, 11.9,1,1, 4.566, 10511.798, 343.363, 52769.105 23/02/16,03:29:07,04,09,1, 11.9,1,1, 4.566, 10510.144, 342.745, 52761.104 23/02/16,03:29:07,05,09,1, 11.9,1,1, 4.566, 10508.423, 343.186, 52765.881 23/02/16,03:29:07,06,09,1, 11.9,1,1, 4.566, 10513.010, 343.356, 52767.727 23/02/16,03:29:07,07,09,1, 11.9,1,1, 4.566, 10508.803, 342.656, 52761.012 23/02/16,03:29:07,08,09,1, 11.9,1,1, 4.566, 10510.501, 343.279, 52768.701 23/02/16,03:29:07,09,09,1, 11.9,1,1, 4.566, 10512.186, 342.865, 52764.051 23/02/16,03:29:07,10,09,1, 11.9,1,1, 4.566, 10507.610, 342.639, 52762.169 23/02/16,03:29:07,11,09,1, 11.9,1,1, 4.566, 10511.813, 343.376, 52768.983 23/02/16,03:29:07,12,09,1, 11.9,1,1, 4.566, 10510.122, 342.714, 52761.159 23/02/16,03:29:07,13,09,1, 11.9,1,1, 4.566, 10508.441, 343.222, 52765.910 23/02/16,03:29:07,14,09,1, 11.9,1,1, 4.566, 10512.984, 343.366, 52767.675 23/02/16,03:29:07,15,09,1, 11.9,1,1, 4.566, 10508.797, 342.655, 52760.911 23/02/16,03:29:07,16,09,1, 11.9,1,1, 4.566, 10510.532, 343.298, 52768.796 23/02/16,03:29:07,17,09,1, 11.9,1,1, 4.566, 10512.140, 342.854, 52763.966 23/02/16,03:29:07,18,09,1, 11.9,1,1, 4.566, 10507.585, 342.717, 52762.231 23/02/16,03:29:07,19,09,1, 11.9,1,1, 4.566, 10511.842, 343.410, 52768.976 23/02/16,03:29:08,00,09,1, 12.0,1,1, 4.570, 10511.839, 343.410, 52768.976 23/02/16,03:29:08,01,09,1, 12.0,1,1, 4.570, 10512.004, 342.789, 52763.482 23/02/16,03:29:08,02,09,1, 12.0,1,1, 4.570, 10507.507, 342.776, 52762.469 23/02/16,03:29:08,03,09,1, 12.0,1,1, 4.570, 10512.111, 343.423, 52769.079 23/02/16,03:29:08,04,09,1, 12.0,1,1, 4.570, 10509.924, 342.717, 52760.935 23/02/16,03:29:08,05,09,1, 12.0,1,1, 4.570, 10508.820, 343.249, 52766.532 23/02/16,03:29:08,06,09,1, 12.0,1,1, 4.570, 10513.164, 343.312, 52767.354 23/02/16,03:29:08,07,09,1, 12.0,1,1, 4.570, 10508.598, 342.648, 52760.908 23/02/16,03:29:08,08,09,1, 12.0,1,1, 4.570, 10510.768, 343.273, 52769.036 23/02/16,03:29:08,09,09,1, 12.0,1,1, 4.570, 10511.912, 342.801, 52763.403 23/02/16,03:29:08,10,09,1, 12.0,1,1, 4.570, 10507.522, 342.748, 52762.633 23/02/16,03:29:08,11,09,1, 12.0,1,1, 4.570, 10512.093, 343.439, 52769.033 23/02/16,03:29:08,12,09,1, 12.0,1,1, 4.570, 10509.939, 342.767, 52760.914 23/02/16,03:29:08,13,09,1, 12.0,1,1, 4.570, 10508.855, 343.288, 52766.609 23/02/16,03:29:08,14,09,1, 12.0,1,1, 4.570, 10513.165, 343.293, 52767.298 23/02/16,03:29:08,15,09,1, 12.0,1,1, 4.570, 10508.599, 342.629, 52760.900 23/02/16,03:29:08,16,09,1, 12.0,1,1, 4.570, 10510.778, 343.275, 52769.023 23/02/16,03:29:08,17,09,1, 12.0,1,1, 4.570, 10511.885, 342.773, 52763.348 23/02/16,03:29:08,18,09,1, 12.0,1,1, 4.570, 10507.528, 342.763, 52762.623 23/02/16,03:29:08,19,09,1, 12.0,1,1, 4.570, 10512.097, 343.430, 52769.024 23/02/16,03:29:09,00,09,1, 11.8,1,1, 4.570, 10512.090, 343.430, 52769.024 23/02/16,03:29:09,01,09,1, 11.8,1,1, 4.570, 10511.586, 342.750, 52762.787 23/02/16,03:29:09,02,09,1, 11.8,1,1, 4.570, 10507.534, 342.846, 52763.085 23/02/16,03:29:09,03,09,1, 11.8,1,1, 4.570, 10512.400, 343.470, 52768.953 23/02/16,03:29:09,04,09,1, 11.8,1,1, 4.570, 10509.715, 342.714, 52760.777 23/02/16,03:29:09,05,09,1, 11.8,1,1, 4.570, 10509.258, 343.315, 52767.257 23/02/16,03:29:09,06,09,1, 11.8,1,1, 4.570, 10513.113, 343.168, 52766.703 23/02/16,03:29:09,07,09,1, 11.8,1,1, 4.570, 10508.431, 342.587, 52761.276 23/02/16,03:29:09,08,09,1, 11.8,1,1, 4.570, 10511.068, 343.236, 52769.022 23/02/16,03:29:09,09,09,1, 11.8,1,1, 4.570, 10511.499, 342.728, 52762.749 23/02/16,03:29:09,10,09,1, 11.8,1,1, 4.570, 10507.664, 342.844, 52763.313 23/02/16,03:29:09,11,09,1, 11.8,1,1, 4.570, 10512.330, 343.418, 52768.790 23/02/16,03:29:09,12,09,1, 11.8,1,1, 4.570, 10509.726, 342.736, 52760.883 23/02/16,03:29:09,13,09,1, 11.8,1,1, 4.570, 10509.324, 343.277, 52767.286 23/02/16,03:29:09,14,09,1, 11.8,1,1, 4.570, 10513.130, 343.116, 52766.644 23/02/16,03:29:09,15,09,1, 11.8,1,1, 4.570, 10508.434, 342.552, 52761.204 23/02/16,03:29:09,16,09,1, 11.8,1,1, 4.570, 10511.122, 343.277, 52769.072 23/02/16,03:29:09,17,09,1, 11.8,1,1, 4.570, 10511.416, 342.757, 52762.725 23/02/16,03:29:09,18,09,1, 11.8,1,1, 4.570, 10507.674, 342.861, 52763.388 23/02/16,03:29:09,19,09,1, 11.8,1,1, 4.570, 10512.404, 343.402, 52768.757 23/02/16,03:29:10,00,08,1, 11.8,1,1, 4.571, 10512.398, 343.402, 52768.757 23/02/16,03:29:10,01,08,1, 11.8,1,1, 4.571, 10511.216, 342.712, 52762.187 23/02/16,03:29:10,02,08,1, 11.8,1,1, 4.571, 10507.745, 342.910, 52763.906 23/02/16,03:29:10,03,08,1, 11.8,1,1, 4.571, 10512.740, 343.462, 52768.746 23/02/16,03:29:10,04,08,1, 11.8,1,1, 4.571, 10509.520, 342.686, 52760.783 23/02/16,03:29:10,05,08,1, 11.8,1,1, 4.571, 10509.701, 343.312, 52767.882 23/02/16,03:29:10,06,08,1, 11.8,1,1, 4.571, 10513.099, 343.071, 52766.103 23/02/16,03:29:10,07,08,1, 11.8,1,1, 4.571, 10508.217, 342.546, 52761.247 23/02/16,03:29:10,08,08,1, 11.8,1,1, 4.571, 10511.396, 343.364, 52769.314 23/02/16,03:29:10,09,08,1, 11.8,1,1, 4.571, 10511.192, 342.724, 52762.148 23/02/16,03:29:10,10,08,1, 11.8,1,1, 4.571, 10507.781, 342.949, 52764.004 23/02/16,03:29:10,11,08,1, 11.8,1,1, 4.571, 10512.735, 343.433, 52768.714 23/02/16,03:29:10,12,08,1, 11.8,1,1, 4.571, 10509.541, 342.741, 52760.804 23/02/16,03:29:10,13,08,1, 11.8,1,1, 4.571, 10509.734, 343.297, 52767.902 23/02/16,03:29:10,14,08,1, 11.8,1,1, 4.571, 10513.102, 343.059, 52766.035 23/02/16,03:29:10,15,08,1, 11.8,1,1, 4.571, 10508.214, 342.577, 52761.291 23/02/16,03:29:10,16,08,1, 11.8,1,1, 4.571, 10511.362, 343.309, 52769.213 23/02/16,03:29:10,17,08,1, 11.8,1,1, 4.571, 10511.170, 342.744, 52762.086 23/02/16,03:29:10,18,08,1, 11.8,1,1, 4.571, 10507.822, 342.903, 52764.017 23/02/16,03:29:10,19,08,1, 11.8,1,1, 4.571, 10512.713, 343.459, 52768.743 23/02/16,03:29:11,00,09,1, 11.8,1,1, 4.571, 10512.707, 343.459, 52768.743 23/02/16,03:29:11,01,09,1, 11.8,1,1, 4.571, 10510.827, 342.693, 52761.732 23/02/16,03:29:11,02,09,1, 11.8,1,1, 4.571, 10508.022, 343.060, 52764.736 23/02/16,03:29:11,03,09,1, 11.8,1,1, 4.571, 10512.962, 343.467, 52768.506 23/02/16,03:29:11,04,09,1, 11.8,1,1, 4.571, 10509.299, 342.711, 52760.728 23/02/16,03:29:11,05,09,1, 11.8,1,1, 4.571, 10510.152, 343.163, 52767.086 23/02/16,03:29:11,06,09,1, 11.8,1,1, 4.571, 10512.610, 343.073, 52765.859 23/02/16,03:29:11,07,09,1, 11.8,1,1, 4.571, 10508.685, 342.606, 52761.972 23/02/16,03:29:11,08,09,1, 11.8,1,1, 4.571, 10510.924, 343.176, 52768.078 23/02/16,03:29:11,09,09,1, 11.8,1,1, 4.571, 10511.046, 342.893, 52762.944 23/02/16,03:29:11,10,09,1, 11.8,1,1, 4.571, 10508.412, 342.930, 52764.180 23/02/16,03:29:11,11,09,1, 11.8,1,1, 4.571, 10512.264, 343.427, 52768.117 23/02/16,03:29:11,12,09,1, 11.8,1,1, 4.571, 10510.025, 342.810, 52762.028 23/02/16,03:29:11,13,09,1, 11.8,1,1, 4.571, 10509.937, 343.137, 52767.138 23/02/16,03:29:11,14,09,1, 11.8,1,1, 4.571, 10512.517, 343.084, 52765.866 23/02/16,03:29:11,15,09,1, 11.8,1,1, 4.571, 10508.699, 342.597, 52762.011 23/02/16,03:29:11,16,09,1, 11.8,1,1, 4.571, 10510.967, 343.221, 52768.106 23/02/16,03:29:11,17,09,1, 11.8,1,1, 4.571, 10510.997, 342.887, 52762.902 23/02/16,03:29:11,18,09,1, 11.8,1,1, 4.571, 10508.474, 342.938, 52764.176 23/02/16,03:29:11,19,09,1, 11.8,1,1, 4.571, 10512.349, 343.407, 52768.061 23/02/16,03:29:12,00,09,1, 11.9,1,1, 4.570, 10512.348, 343.407, 52768.061 23/02/16,03:29:12,01,09,1, 11.9,1,1, 4.570, 10510.721, 342.993, 52762.830 23/02/16,03:29:12,02,09,1, 11.9,1,1, 4.570, 10508.962, 343.014, 52764.952 23/02/16,03:29:12,03,09,1, 11.9,1,1, 4.570, 10512.307, 343.302, 52767.408 23/02/16,03:29:12,04,09,1, 11.9,1,1, 4.570, 10509.934, 342.894, 52762.457 23/02/16,03:29:12,05,09,1, 11.9,1,1, 4.570, 10510.353, 343.086, 52767.199 23/02/16,03:29:12,06,09,1, 11.9,1,1, 4.570, 10512.097, 343.010, 52765.096 23/02/16,03:29:12,07,09,1, 11.9,1,1, 4.570, 10508.720, 342.673, 52762.610 23/02/16,03:29:12,08,09,1, 11.9,1,1, 4.570, 10511.136, 343.204, 52767.645 23/02/16,03:29:12,09,09,1, 11.9,1,1, 4.570, 10510.697, 342.938, 52762.794 23/02/16,03:29:12,10,09,1, 11.9,1,1, 4.570, 10508.966, 343.023, 52764.946 23/02/16,03:29:12,11,09,1, 11.9,1,1, 4.570, 10512.312, 343.378, 52767.352 23/02/16,03:29:12,12,09,1, 11.9,1,1, 4.570, 10509.911, 342.843, 52762.327 23/02/16,03:29:12,13,09,1, 11.9,1,1, 4.570, 10510.384, 343.094, 52767.230 23/02/16,03:29:12,14,09,1, 11.9,1,1, 4.570, 10512.105, 343.031, 52765.045 23/02/16,03:29:12,15,09,1, 11.9,1,1, 4.570, 10508.766, 342.741, 52762.703 23/02/16,03:29:12,16,09,1, 11.9,1,1, 4.570, 10511.179, 343.192, 52767.692 23/02/16,03:29:12,17,09,1, 11.9,1,1, 4.570, 10510.672, 342.976, 52762.827 23/02/16,03:29:12,18,09,1, 11.9,1,1, 4.570, 10508.981, 343.079, 52765.111 23/02/16,03:29:12,19,09,1, 11.9,1,1, 4.570, 10512.378, 343.364, 52767.422 23/02/16,03:29:13,00,09,1, 11.9,1,1, 4.571, 10512.373, 343.364, 52767.422 23/02/16,03:29:13,01,09,1, 11.9,1,1, 4.571, 10510.636, 343.036, 52762.782 23/02/16,03:29:13,02,09,1, 11.9,1,1, 4.571, 10509.303, 343.088, 52765.571 23/02/16,03:29:13,03,09,1, 11.9,1,1, 4.571, 10512.505, 343.354, 52767.163 23/02/16,03:29:13,04,09,1, 11.9,1,1, 4.571, 10509.819, 342.809, 52762.411 23/02/16,03:29:13,05,09,1, 11.9,1,1, 4.571, 10510.631, 343.033, 52767.417 23/02/16,03:29:13,06,09,1, 11.9,1,1, 4.571, 10511.807, 342.974, 52764.583 23/02/16,03:29:13,07,09,1, 11.9,1,1, 4.571, 10508.764, 342.780, 52763.088 23/02/16,03:29:13,08,09,1, 11.9,1,1, 4.571, 10511.365, 343.238, 52767.489 23/02/16,03:29:13,09,09,1, 11.9,1,1, 4.571, 10510.605, 343.056, 52762.814 23/02/16,03:29:13,10,09,1, 11.9,1,1, 4.571, 10509.425, 343.085, 52765.570 23/02/16,03:29:13,11,09,1, 11.9,1,1, 4.571, 10512.501, 343.363, 52767.070 23/02/16,03:29:13,12,09,1, 11.9,1,1, 4.571, 10509.792, 342.785, 52762.478 23/02/16,03:29:13,13,09,1, 11.9,1,1, 4.571, 10510.650, 343.074, 52767.263 23/02/16,03:29:13,14,09,1, 11.9,1,1, 4.571, 10511.751, 343.010, 52764.476 23/02/16,03:29:13,15,09,1, 11.9,1,1, 4.571, 10508.759, 342.799, 52763.074 23/02/16,03:29:13,16,09,1, 11.9,1,1, 4.571, 10511.391, 343.304, 52767.601 23/02/16,03:29:13,17,09,1, 11.9,1,1, 4.571, 10510.600, 343.062, 52762.886 23/02/16,03:29:13,18,09,1, 11.9,1,1, 4.571, 10509.458, 343.117, 52765.655 23/02/16,03:29:13,19,09,1, 11.9,1,1, 4.571, 10512.438, 343.321, 52767.070 23/02/16,03:29:14,00,09,1, 11.8,1,1, 4.570, 10512.432, 343.321, 52767.070 23/02/16,03:29:14,01,09,1, 11.8,1,1, 4.570, 10510.495, 343.044, 52762.533 23/02/16,03:29:14,02,09,1, 11.8,1,1, 4.570, 10509.616, 343.127, 52766.081 23/02/16,03:29:14,03,09,1, 11.8,1,1, 4.570, 10512.628, 343.269, 52766.823 23/02/16,03:29:14,04,09,1, 11.8,1,1, 4.570, 10509.577, 342.820, 52762.343 23/02/16,03:29:14,05,09,1, 11.8,1,1, 4.570, 10510.779, 343.038, 52767.490 23/02/16,03:29:14,06,09,1, 11.8,1,1, 4.570, 10511.633, 342.981, 52764.026 23/02/16,03:29:14,07,09,1, 11.8,1,1, 4.570, 10508.659, 342.852, 52763.396 23/02/16,03:29:14,08,09,1, 11.8,1,1, 4.570, 10511.651, 343.372, 52767.732 23/02/16,03:29:14,09,09,1, 11.8,1,1, 4.570, 10510.527, 343.023, 52762.659 23/02/16,03:29:14,10,09,1, 11.8,1,1, 4.570, 10509.683, 343.158, 52766.147 23/02/16,03:29:14,11,09,1, 11.8,1,1, 4.570, 10512.601, 343.283, 52766.781 23/02/16,03:29:14,12,09,1, 11.8,1,1, 4.570, 10509.592, 342.778, 52762.394 23/02/16,03:29:14,13,09,1, 11.8,1,1, 4.570, 10510.822, 343.104, 52767.534 23/02/16,03:29:14,14,09,1, 11.8,1,1, 4.570, 10511.546, 342.991, 52763.971 23/02/16,03:29:14,15,09,1, 11.8,1,1, 4.570, 10508.649, 342.854, 52763.442 23/02/16,03:29:14,16,09,1, 11.8,1,1, 4.570, 10511.724, 343.371, 52767.751 23/02/16,03:29:14,17,09,1, 11.8,1,1, 4.570, 10510.473, 343.040, 52762.628 23/02/16,03:29:14,18,09,1, 11.8,1,1, 4.570, 10509.703, 343.160, 52766.236 23/02/16,03:29:14,19,09,1, 11.8,1,1, 4.570, 10512.567, 343.294, 52766.766 23/02/16,03:29:15,00,09,1, 11.8,1,1, 4.571, 10512.565, 343.294, 52766.766 23/02/16,03:29:15,01,09,1, 11.8,1,1, 4.571, 10510.446, 343.060, 52762.697 23/02/16,03:29:15,02,09,1, 11.8,1,1, 4.571, 10509.915, 343.227, 52767.158 23/02/16,03:29:15,03,09,1, 11.8,1,1, 4.571, 10512.769, 343.201, 52766.177 23/02/16,03:29:15,04,09,1, 11.8,1,1, 4.571, 10509.111, 342.752, 52762.245 23/02/16,03:29:15,05,09,1, 11.8,1,1, 4.571, 10511.209, 343.188, 52768.140 23/02/16,03:29:15,06,09,1, 11.8,1,1, 4.571, 10511.234, 342.936, 52763.109 23/02/16,03:29:15,07,09,1, 11.8,1,1, 4.571, 10508.628, 343.027, 52764.209 23/02/16,03:29:15,08,09,1, 11.8,1,1, 4.571, 10512.229, 343.403, 52767.849 23/02/16,03:29:15,09,09,1, 11.8,1,1, 4.571, 10510.062, 342.997, 52762.178 23/02/16,03:29:15,10,09,1, 11.8,1,1, 4.571, 10510.150, 343.236, 52767.171 23/02/16,03:29:15,11,09,1, 11.8,1,1, 4.571, 10512.709, 343.162, 52766.020 23/02/16,03:29:15,12,09,1, 11.8,1,1, 4.571, 10509.090, 342.781, 52762.368 23/02/16,03:29:15,13,09,1, 11.8,1,1, 4.571, 10511.236, 343.200, 52768.057 23/02/16,03:29:15,14,09,1, 11.8,1,1, 4.571, 10511.183, 342.933, 52763.000 23/02/16,03:29:15,15,09,1, 11.8,1,1, 4.571, 10508.581, 343.038, 52764.219 23/02/16,03:29:15,16,09,1, 11.8,1,1, 4.571, 10512.293, 343.452, 52767.862 23/02/16,03:29:15,17,09,1, 11.8,1,1, 4.571, 10510.084, 342.964, 52762.079 23/02/16,03:29:15,18,09,1, 11.8,1,1, 4.571, 10510.113, 343.238, 52767.262 23/02/16,03:29:15,19,09,1, 11.8,1,1, 4.571, 10512.723, 343.201, 52765.962 23/02/16,03:29:16,00,09,1, 11.9,1,1, 4.574, 10512.716, 343.201, 52765.962 23/02/16,03:29:16,01,09,1, 11.9,1,1, 4.574, 10509.892, 342.932, 52761.906 23/02/16,03:29:16,02,09,1, 11.9,1,1, 4.574, 10510.371, 343.301, 52767.630 23/02/16,03:29:16,03,09,1, 11.9,1,1, 4.574, 10512.611, 343.075, 52765.478 23/02/16,03:29:16,04,09,1, 11.9,1,1, 4.574, 10508.823, 342.750, 52762.404 23/02/16,03:29:16,05,09,1, 11.9,1,1, 4.574, 10511.439, 343.252, 52768.190 23/02/16,03:29:16,06,09,1, 11.9,1,1, 4.574, 10510.962, 342.889, 52762.596 23/02/16,03:29:16,07,09,1, 11.9,1,1, 4.574, 10508.675, 343.113, 52764.754 23/02/16,03:29:16,08,09,1, 11.9,1,1, 4.574, 10512.564, 343.454, 52767.891 23/02/16,03:29:16,09,09,1, 11.9,1,1, 4.574, 10509.561, 342.935, 52761.269 23/02/16,03:29:16,10,09,1, 11.9,1,1, 4.574, 10511.046, 343.366, 52768.362 23/02/16,03:29:16,11,09,1, 11.9,1,1, 4.574, 10512.306, 342.923, 52764.440 23/02/16,03:29:16,12,09,1, 11.9,1,1, 4.574, 10508.664, 342.896, 52763.137 23/02/16,03:29:16,13,09,1, 11.9,1,1, 4.574, 10511.943, 343.220, 52768.316 23/02/16,03:29:16,14,09,1, 11.9,1,1, 4.574, 10510.330, 342.820, 52761.817 23/02/16,03:29:16,15,09,1, 11.9,1,1, 4.574, 10509.023, 343.306, 52765.894 23/02/16,03:29:16,16,09,1, 11.9,1,1, 4.574, 10512.712, 343.320, 52767.117 23/02/16,03:29:16,17,09,1, 11.9,1,1, 4.574, 10509.434, 342.971, 52762.028 23/02/16,03:29:16,18,09,1, 11.9,1,1, 4.574, 10511.024, 343.369, 52768.446 23/02/16,03:29:16,19,09,1, 11.9,1,1, 4.574, 10512.308, 342.907, 52764.368 23/02/16,03:29:17,00,09,1, 11.8,1,1, 4.571, 10512.307, 342.907, 52764.368 23/02/16,03:29:17,01,09,1, 11.8,1,1, 4.571, 10509.110, 342.900, 52761.655 23/02/16,03:29:17,02,09,1, 11.8,1,1, 4.571, 10511.374, 343.412, 52769.079 23/02/16,03:29:17,03,09,1, 11.8,1,1, 4.571, 10512.149, 342.799, 52763.523 23/02/16,03:29:17,04,09,1, 11.8,1,1, 4.571, 10508.397, 342.903, 52763.436 23/02/16,03:29:17,05,09,1, 11.8,1,1, 4.571, 10512.374, 343.249, 52768.430 23/02/16,03:29:17,06,09,1, 11.8,1,1, 4.571, 10510.023, 342.778, 52761.245 23/02/16,03:29:17,07,09,1, 11.8,1,1, 4.571, 10509.440, 343.378, 52766.811 23/02/16,03:29:17,08,09,1, 11.8,1,1, 4.571, 10512.946, 343.210, 52766.705 23/02/16,03:29:17,09,09,1, 11.8,1,1, 4.571, 10509.115, 342.911, 52761.873 23/02/16,03:29:17,10,09,1, 11.8,1,1, 4.571, 10511.433, 343.355, 52768.944 23/02/16,03:29:17,11,09,1, 11.8,1,1, 4.571, 10512.049, 342.779, 52763.452 23/02/16,03:29:17,12,09,1, 11.8,1,1, 4.571, 10508.486, 342.953, 52763.564 23/02/16,03:29:17,13,09,1, 11.8,1,1, 4.571, 10512.331, 343.254, 52768.315 23/02/16,03:29:17,14,09,1, 11.8,1,1, 4.571, 10509.992, 342.817, 52761.283 23/02/16,03:29:17,15,09,1, 11.8,1,1, 4.571, 10509.454, 343.436, 52766.824 23/02/16,03:29:17,16,09,1, 11.8,1,1, 4.571, 10512.955, 343.227, 52766.661 23/02/16,03:29:17,17,09,1, 11.8,1,1, 4.571, 10509.136, 342.866, 52761.948 23/02/16,03:29:17,18,09,1, 11.8,1,1, 4.571, 10511.500, 343.372, 52768.936 23/02/16,03:29:17,19,09,1, 11.8,1,1, 4.571, 10511.993, 342.803, 52763.496 23/02/16,03:29:18,00,09,1, 11.9,1,1, 4.568, 10511.990, 342.803, 52763.496 23/02/16,03:29:18,01,09,1, 11.9,1,1, 4.568, 10508.984, 342.796, 52761.844 23/02/16,03:29:18,02,09,1, 11.9,1,1, 4.568, 10511.691, 343.364, 52769.154 23/02/16,03:29:18,03,09,1, 11.9,1,1, 4.568, 10511.825, 342.699, 52762.994 23/02/16,03:29:18,04,09,1, 11.9,1,1, 4.568, 10508.423, 342.958, 52763.834 23/02/16,03:29:18,05,09,1, 11.9,1,1, 4.568, 10512.506, 343.329, 52768.311 23/02/16,03:29:18,06,09,1, 11.9,1,1, 4.568, 10509.844, 342.808, 52761.107 23/02/16,03:29:18,07,09,1, 11.9,1,1, 4.568, 10509.734, 343.476, 52767.255 23/02/16,03:29:18,08,09,1, 11.9,1,1, 4.568, 10513.121, 343.193, 52766.400 23/02/16,03:29:18,09,09,1, 11.9,1,1, 4.568, 10508.995, 342.838, 52761.954 23/02/16,03:29:18,10,09,1, 11.9,1,1, 4.568, 10511.731, 343.313, 52769.134 23/02/16,03:29:18,11,09,1, 11.9,1,1, 4.568, 10511.775, 342.696, 52762.956 23/02/16,03:29:18,12,09,1, 11.9,1,1, 4.568, 10508.423, 342.952, 52763.898 23/02/16,03:29:18,13,09,1, 11.9,1,1, 4.568, 10512.500, 343.275, 52768.268 23/02/16,03:29:18,14,09,1, 11.9,1,1, 4.568, 10509.847, 342.776, 52761.124 23/02/16,03:29:18,15,09,1, 11.9,1,1, 4.568, 10509.756, 343.419, 52767.313 23/02/16,03:29:18,16,09,1, 11.9,1,1, 4.568, 10513.120, 343.165, 52766.331 23/02/16,03:29:18,17,09,1, 11.9,1,1, 4.568, 10509.038, 342.810, 52761.988 23/02/16,03:29:18,18,09,1, 11.9,1,1, 4.568, 10511.739, 343.341, 52769.051 23/02/16,03:29:18,19,09,1, 11.9,1,1, 4.568, 10511.813, 342.692, 52762.943 23/02/16,03:29:19,00,07,1, 11.9,1,1, 4.572, 10511.806, 342.692, 52762.943 23/02/16,03:29:19,01,07,1, 11.9,1,1, 4.572, 10508.972, 342.805, 52762.114 23/02/16,03:29:19,02,07,1, 11.9,1,1, 4.572, 10511.892, 343.339, 52769.070 23/02/16,03:29:19,03,07,1, 11.9,1,1, 4.572, 10511.574, 342.678, 52762.548 23/02/16,03:29:19,04,07,1, 11.9,1,1, 4.572, 10508.505, 342.962, 52764.256 23/02/16,03:29:19,05,07,1, 11.9,1,1, 4.572, 10512.660, 343.281, 52768.081 23/02/16,03:29:19,06,07,1, 11.9,1,1, 4.572, 10509.757, 342.816, 52761.228 23/02/16,03:29:19,07,07,1, 11.9,1,1, 4.572, 10510.176, 343.403, 52767.670 23/02/16,03:29:19,08,07,1, 11.9,1,1, 4.572, 10513.027, 343.118, 52765.836 23/02/16,03:29:19,09,07,1, 11.9,1,1, 4.572, 10508.962, 342.798, 52762.247 23/02/16,03:29:19,10,07,1, 11.9,1,1, 4.572, 10511.864, 343.275, 52768.938 23/02/16,03:29:19,11,07,1, 11.9,1,1, 4.572, 10511.485, 342.707, 52762.469 23/02/16,03:29:19,12,07,1, 11.9,1,1, 4.572, 10508.648, 343.032, 52764.343 23/02/16,03:29:19,13,07,1, 11.9,1,1, 4.572, 10512.612, 343.279, 52767.915 23/02/16,03:29:19,14,07,1, 11.9,1,1, 4.572, 10509.686, 342.838, 52761.258 23/02/16,03:29:19,15,07,1, 11.9,1,1, 4.572, 10510.161, 343.385, 52767.748 23/02/16,03:29:19,16,07,1, 11.9,1,1, 4.572, 10513.089, 343.089, 52765.875 23/02/16,03:29:19,17,07,1, 11.9,1,1, 4.572, 10509.015, 342.818, 52762.358 23/02/16,03:29:19,18,07,1, 11.9,1,1, 4.572, 10511.861, 343.264, 52768.973 23/02/16,03:29:19,19,07,1, 11.9,1,1, 4.572, 10511.490, 342.680, 52762.490 23/02/16,03:29:20,00,08,1, 11.9,1,1, 4.571, 10511.489, 342.680, 52762.490 23/02/16,03:29:20,01,08,1, 11.9,1,1, 4.571, 10508.944, 342.805, 52762.195 23/02/16,03:29:20,02,08,1, 11.9,1,1, 4.571, 10512.023, 343.278, 52769.046 23/02/16,03:29:20,03,08,1, 11.9,1,1, 4.571, 10511.356, 342.651, 52762.260 23/02/16,03:29:20,04,08,1, 11.9,1,1, 4.571, 10508.551, 343.041, 52764.471 23/02/16,03:29:20,05,08,1, 11.9,1,1, 4.571, 10512.790, 343.291, 52767.946 23/02/16,03:29:20,06,08,1, 11.9,1,1, 4.571, 10509.702, 342.849, 52761.191 23/02/16,03:29:20,07,08,1, 11.9,1,1, 4.571, 10510.340, 343.385, 52767.997 23/02/16,03:29:20,08,08,1, 11.9,1,1, 4.571, 10513.126, 343.074, 52765.756 23/02/16,03:29:20,09,08,1, 11.9,1,1, 4.571, 10508.925, 342.806, 52762.266 23/02/16,03:29:20,10,08,1, 11.9,1,1, 4.571, 10512.061, 343.264, 52769.145 23/02/16,03:29:20,11,08,1, 11.9,1,1, 4.571, 10511.320, 342.621, 52762.250 23/02/16,03:29:20,12,08,1, 11.9,1,1, 4.571, 10508.594, 343.073, 52764.548 23/02/16,03:29:20,13,08,1, 11.9,1,1, 4.571, 10512.801, 343.302, 52767.934 23/02/16,03:29:20,14,08,1, 11.9,1,1, 4.571, 10509.657, 342.824, 52761.159 23/02/16,03:29:20,15,08,1, 11.9,1,1, 4.571, 10510.345, 343.428, 52768.031 23/02/16,03:29:20,16,08,1, 11.9,1,1, 4.571, 10513.145, 343.005, 52765.718 23/02/16,03:29:20,17,08,1, 11.9,1,1, 4.571, 10508.948, 342.807, 52762.275 23/02/16,03:29:20,18,08,1, 11.9,1,1, 4.571, 10512.038, 343.277, 52769.011 23/02/16,03:29:20,19,08,1, 11.9,1,1, 4.571, 10511.362, 342.688, 52762.346 23/02/16,03:29:21,00,09,1, 11.8,1,1, 4.573, 10511.355, 342.688, 52762.346 23/02/16,03:29:21,01,09,1, 11.8,1,1, 4.573, 10508.936, 342.774, 52762.320 23/02/16,03:29:21,02,09,1, 11.8,1,1, 4.573, 10512.131, 343.292, 52769.050 23/02/16,03:29:21,03,09,1, 11.8,1,1, 4.573, 10511.353, 342.624, 52762.194 23/02/16,03:29:21,04,09,1, 11.8,1,1, 4.573, 10508.626, 343.024, 52764.631 23/02/16,03:29:21,05,09,1, 11.8,1,1, 4.573, 10512.854, 343.289, 52767.930 23/02/16,03:29:21,06,09,1, 11.8,1,1, 4.573, 10509.660, 342.857, 52761.356 23/02/16,03:29:21,07,09,1, 11.8,1,1, 4.573, 10510.533, 343.397, 52768.115 23/02/16,03:29:21,08,09,1, 11.8,1,1, 4.573, 10513.054, 343.054, 52765.495 23/02/16,03:29:21,09,09,1, 11.8,1,1, 4.573, 10509.036, 342.813, 52762.457 23/02/16,03:29:21,10,09,1, 11.8,1,1, 4.573, 10512.154, 343.227, 52768.962 23/02/16,03:29:21,11,09,1, 11.8,1,1, 4.573, 10511.305, 342.674, 52762.202 23/02/16,03:29:21,12,09,1, 11.8,1,1, 4.573, 10508.698, 343.008, 52764.721 23/02/16,03:29:21,13,09,1, 11.8,1,1, 4.573, 10512.850, 343.260, 52767.848 23/02/16,03:29:21,14,09,1, 11.8,1,1, 4.573, 10509.666, 342.829, 52761.272 23/02/16,03:29:21,15,09,1, 11.8,1,1, 4.573, 10510.482, 343.413, 52768.122 23/02/16,03:29:21,16,09,1, 11.8,1,1, 4.573, 10513.078, 343.050, 52765.528 23/02/16,03:29:21,17,09,1, 11.8,1,1, 4.573, 10508.970, 342.774, 52762.458 23/02/16,03:29:21,18,09,1, 11.8,1,1, 4.573, 10512.089, 343.251, 52769.009 23/02/16,03:29:21,19,09,1, 11.8,1,1, 4.573, 10511.284, 342.672, 52762.176 23/02/16,03:29:22,00,09,1, 11.9,1,1, 4.571, 10511.280, 342.672, 52762.176 23/02/16,03:29:22,01,09,1, 11.9,1,1, 4.571, 10508.967, 342.805, 52762.337 23/02/16,03:29:22,02,09,1, 11.9,1,1, 4.571, 10512.108, 343.291, 52769.131 23/02/16,03:29:22,03,09,1, 11.9,1,1, 4.571, 10511.444, 342.661, 52762.231 23/02/16,03:29:22,04,09,1, 11.9,1,1, 4.571, 10508.687, 343.026, 52764.636 23/02/16,03:29:22,05,09,1, 11.9,1,1, 4.571, 10512.934, 343.290, 52768.057 23/02/16,03:29:22,06,09,1, 11.9,1,1, 4.571, 10509.712, 342.810, 52761.126 23/02/16,03:29:22,07,09,1, 11.9,1,1, 4.571, 10510.443, 343.419, 52768.142 23/02/16,03:29:22,08,09,1, 11.9,1,1, 4.571, 10513.016, 343.010, 52765.105 23/02/16,03:29:22,09,09,1, 11.9,1,1, 4.571, 10509.595, 342.843, 52762.869 23/02/16,03:29:22,10,09,1, 11.9,1,1, 4.571, 10511.928, 343.253, 52769.322 23/02/16,03:29:22,11,09,1, 11.9,1,1, 4.571, 10511.321, 342.679, 52762.082 23/02/16,03:29:22,12,09,1, 11.9,1,1, 4.571, 10509.118, 342.916, 52764.348 23/02/16,03:29:22,13,09,1, 11.9,1,1, 4.571, 10512.339, 343.252, 52767.533 23/02/16,03:29:22,14,09,1, 11.9,1,1, 4.571, 10510.192, 342.981, 52762.243 23/02/16,03:29:22,15,09,1, 11.9,1,1, 4.571, 10510.371, 343.239, 52767.203 23/02/16,03:29:22,16,09,1, 11.9,1,1, 4.571, 10512.849, 343.133, 52766.016 23/02/16,03:29:22,17,09,1, 11.9,1,1, 4.571, 10509.569, 342.824, 52762.906 23/02/16,03:29:22,18,09,1, 11.9,1,1, 4.571, 10511.718, 343.100, 52768.089 23/02/16,03:29:22,19,09,1, 11.9,1,1, 4.571, 10511.468, 342.820, 52763.239 23/02/16,03:29:23,00,08,1, 11.9,1,1, 4.570, 10511.464, 342.820, 52763.239 23/02/16,03:29:23,01,08,1, 11.9,1,1, 4.570, 10510.356, 342.969, 52763.544 23/02/16,03:29:23,02,08,1, 11.9,1,1, 4.570, 10511.209, 342.994, 52766.949 23/02/16,03:29:23,03,08,1, 11.9,1,1, 4.570, 10511.657, 342.955, 52764.286 23/02/16,03:29:23,04,08,1, 11.9,1,1, 4.570, 10509.569, 342.945, 52764.007 23/02/16,03:29:23,05,08,1, 11.9,1,1, 4.570, 10511.580, 343.154, 52766.774 23/02/16,03:29:23,06,08,1, 11.9,1,1, 4.570, 10510.698, 343.184, 52763.596 23/02/16,03:29:23,07,08,1, 11.9,1,1, 4.570, 10510.385, 343.143, 52766.049 23/02/16,03:29:23,08,08,1, 11.9,1,1, 4.570, 10512.278, 343.222, 52766.230 23/02/16,03:29:23,09,08,1, 11.9,1,1, 4.570, 10510.434, 342.989, 52763.718 23/02/16,03:29:23,10,08,1, 11.9,1,1, 4.570, 10511.189, 342.930, 52766.802 23/02/16,03:29:23,11,08,1, 11.9,1,1, 4.570, 10511.546, 343.000, 52764.357 23/02/16,03:29:23,12,08,1, 11.9,1,1, 4.570, 10509.654, 342.894, 52764.032 23/02/16,03:29:23,13,08,1, 11.9,1,1, 4.570, 10511.556, 343.180, 52766.704 23/02/16,03:29:23,14,08,1, 11.9,1,1, 4.570, 10510.722, 343.137, 52763.523 23/02/16,03:29:23,15,08,1, 11.9,1,1, 4.570, 10510.401, 343.043, 52766.060 23/02/16,03:29:23,16,08,1, 11.9,1,1, 4.570, 10512.349, 343.215, 52766.301 23/02/16,03:29:23,17,08,1, 11.9,1,1, 4.570, 10510.347, 342.992, 52763.653 23/02/16,03:29:23,18,08,1, 11.9,1,1, 4.570, 10511.218, 342.971, 52766.814 23/02/16,03:29:23,19,08,1, 11.9,1,1, 4.570, 10511.641, 343.023, 52764.347 23/02/16,03:29:24,00,09,1, 11.9,1,1, 4.568, 10511.639, 343.023, 52764.347 23/02/16,03:29:24,01,09,1, 11.9,1,1, 4.568, 10510.450, 343.020, 52763.559 23/02/16,03:29:24,02,09,1, 11.9,1,1, 4.568, 10511.142, 343.005, 52766.950 23/02/16,03:29:24,03,09,1, 11.9,1,1, 4.568, 10511.760, 343.040, 52764.487 23/02/16,03:29:24,04,09,1, 11.9,1,1, 4.568, 10509.610, 342.914, 52763.959 23/02/16,03:29:24,05,09,1, 11.9,1,1, 4.568, 10511.554, 343.157, 52766.841 23/02/16,03:29:24,06,09,1, 11.9,1,1, 4.568, 10510.793, 343.157, 52763.353 23/02/16,03:29:24,07,09,1, 11.9,1,1, 4.568, 10510.233, 343.152, 52765.848 23/02/16,03:29:24,08,09,1, 11.9,1,1, 4.568, 10512.454, 343.242, 52766.449 23/02/16,03:29:24,09,09,1, 11.9,1,1, 4.568, 10510.439, 343.018, 52763.554 23/02/16,03:29:24,10,09,1, 11.9,1,1, 4.568, 10511.229, 343.050, 52766.981 23/02/16,03:29:24,11,09,1, 11.9,1,1, 4.568, 10511.794, 343.007, 52764.479 23/02/16,03:29:24,12,09,1, 11.9,1,1, 4.568, 10509.631, 342.926, 52763.929 23/02/16,03:29:24,13,09,1, 11.9,1,1, 4.568, 10511.584, 343.143, 52766.851 23/02/16,03:29:24,14,09,1, 11.9,1,1, 4.568, 10510.801, 343.160, 52763.464 23/02/16,03:29:24,15,09,1, 11.9,1,1, 4.568, 10510.191, 343.160, 52765.855 23/02/16,03:29:24,16,09,1, 11.9,1,1, 4.568, 10512.351, 343.254, 52766.523 23/02/16,03:29:24,17,09,1, 11.9,1,1, 4.568, 10510.427, 342.999, 52763.548 23/02/16,03:29:24,18,09,1, 11.9,1,1, 4.568, 10511.202, 343.034, 52766.973 23/02/16,03:29:24,19,09,1, 11.9,1,1, 4.568, 10511.795, 343.023, 52764.540 23/02/16,03:29:25,00,09,1, 11.9,1,1, 4.570, 10511.789, 343.023, 52764.540 23/02/16,03:29:25,01,09,1, 11.9,1,1, 4.570, 10510.597, 343.193, 52764.061 23/02/16,03:29:25,02,09,1, 11.9,1,1, 4.570, 10511.323, 343.050, 52766.729 23/02/16,03:29:25,03,09,1, 11.9,1,1, 4.570, 10511.592, 343.022, 52764.483 23/02/16,03:29:25,04,09,1, 11.9,1,1, 4.570, 10509.930, 343.099, 52764.346 23/02/16,03:29:25,05,09,1, 11.9,1,1, 4.570, 10511.424, 343.077, 52766.325 23/02/16,03:29:25,06,09,1, 11.9,1,1, 4.570, 10510.651, 343.284, 52763.796 23/02/16,03:29:25,07,09,1, 11.9,1,1, 4.570, 10510.535, 343.197, 52765.961 23/02/16,03:29:25,08,09,1, 11.9,1,1, 4.570, 10511.959, 343.230, 52765.950 23/02/16,03:29:25,09,09,1, 11.9,1,1, 4.570, 10510.639, 343.235, 52764.253 23/02/16,03:29:25,10,09,1, 11.9,1,1, 4.570, 10511.367, 343.065, 52766.585 23/02/16,03:29:25,11,09,1, 11.9,1,1, 4.570, 10511.554, 343.091, 52764.500 23/02/16,03:29:25,12,09,1, 11.9,1,1, 4.570, 10510.068, 343.059, 52764.461 23/02/16,03:29:25,13,09,1, 11.9,1,1, 4.570, 10511.423, 343.092, 52766.164 23/02/16,03:29:25,14,09,1, 11.9,1,1, 4.570, 10510.667, 343.262, 52763.805 23/02/16,03:29:25,15,09,1, 11.9,1,1, 4.570, 10510.467, 343.251, 52765.897 23/02/16,03:29:25,16,09,1, 11.9,1,1, 4.570, 10512.048, 343.279, 52765.992 23/02/16,03:29:25,17,09,1, 11.9,1,1, 4.570, 10510.626, 343.227, 52764.315 23/02/16,03:29:25,18,09,1, 11.9,1,1, 4.570, 10511.356, 343.014, 52766.725 23/02/16,03:29:25,19,09,1, 11.9,1,1, 4.570, 10511.561, 343.105, 52764.622 23/02/16,03:29:26,00,09,1, 11.9,1,1, 4.570, 10511.556, 343.105, 52764.622 23/02/16,03:29:26,01,09,1, 11.9,1,1, 4.570, 10510.572, 343.237, 52764.053 23/02/16,03:29:26,02,09,1, 11.9,1,1, 4.570, 10511.308, 343.154, 52766.905 23/02/16,03:29:26,03,09,1, 11.9,1,1, 4.570, 10511.734, 343.047, 52764.639 23/02/16,03:29:26,04,09,1, 11.9,1,1, 4.570, 10509.993, 343.056, 52764.292 23/02/16,03:29:26,05,09,1, 11.9,1,1, 4.570, 10511.432, 343.098, 52766.422 23/02/16,03:29:26,06,09,1, 11.9,1,1, 4.570, 10510.756, 343.261, 52763.676 23/02/16,03:29:26,07,09,1, 11.9,1,1, 4.570, 10510.293, 343.266, 52765.810 23/02/16,03:29:26,08,09,1, 11.9,1,1, 4.570, 10512.086, 343.294, 52766.216 23/02/16,03:29:26,09,09,1, 11.9,1,1, 4.570, 10510.634, 343.254, 52764.115 23/02/16,03:29:26,10,09,1, 11.9,1,1, 4.570, 10511.346, 343.101, 52766.814 23/02/16,03:29:26,11,09,1, 11.9,1,1, 4.570, 10511.559, 343.080, 52764.170 23/02/16,03:29:26,12,09,1, 11.9,1,1, 4.570, 10510.337, 343.144, 52764.824 23/02/16,03:29:26,13,09,1, 11.9,1,1, 4.570, 10511.327, 343.037, 52765.782 23/02/16,03:29:26,14,09,1, 11.9,1,1, 4.570, 10510.507, 343.290, 52763.921 23/02/16,03:29:26,15,09,1, 11.9,1,1, 4.570, 10510.651, 343.246, 52766.023 23/02/16,03:29:26,16,09,1, 11.9,1,1, 4.570, 10511.768, 343.160, 52765.631 23/02/16,03:29:26,17,09,1, 11.9,1,1, 4.570, 10510.692, 343.376, 52764.617 23/02/16,03:29:26,18,09,1, 11.9,1,1, 4.570, 10511.457, 343.022, 52766.517 23/02/16,03:29:26,19,09,1, 11.9,1,1, 4.570, 10511.399, 343.097, 52764.580 23/02/16,03:29:27,00,09,1, 11.9,1,1, 4.570, 10511.397, 343.097, 52764.580 23/02/16,03:29:27,01,09,1, 11.9,1,1, 4.570, 10510.702, 343.345, 52764.613 23/02/16,03:29:27,02,09,1, 11.9,1,1, 4.570, 10511.493, 343.155, 52766.650 23/02/16,03:29:27,03,09,1, 11.9,1,1, 4.570, 10511.532, 343.174, 52764.732 23/02/16,03:29:27,04,09,1, 11.9,1,1, 4.570, 10510.369, 343.150, 52764.880 23/02/16,03:29:27,05,09,1, 11.9,1,1, 4.570, 10511.344, 343.047, 52765.919 23/02/16,03:29:27,06,09,1, 11.9,1,1, 4.570, 10510.550, 343.249, 52764.032 23/02/16,03:29:27,07,09,1, 11.9,1,1, 4.570, 10510.634, 343.300, 52765.872 23/02/16,03:29:27,08,09,1, 11.9,1,1, 4.570, 10511.622, 343.265, 52765.504 23/02/16,03:29:27,09,09,1, 11.9,1,1, 4.570, 10510.769, 343.438, 52764.803 23/02/16,03:29:27,10,09,1, 11.9,1,1, 4.570, 10511.318, 343.046, 52766.204 23/02/16,03:29:27,11,09,1, 11.9,1,1, 4.570, 10511.824, 343.209, 52764.956 23/02/16,03:29:27,12,09,1, 11.9,1,1, 4.570, 10510.285, 343.198, 52765.171 23/02/16,03:29:27,13,09,1, 11.9,1,1, 4.570, 10511.246, 343.027, 52765.714 23/02/16,03:29:27,14,09,1, 11.9,1,1, 4.570, 10510.827, 343.255, 52763.768 23/02/16,03:29:27,15,09,1, 11.9,1,1, 4.570, 10510.239, 343.299, 52765.622 23/02/16,03:29:27,16,09,1, 11.9,1,1, 4.570, 10511.915, 343.328, 52766.193 23/02/16,03:29:27,17,09,1, 11.9,1,1, 4.570, 10510.680, 343.385, 52764.203 23/02/16,03:29:27,18,09,1, 11.9,1,1, 4.570, 10511.255, 343.143, 52766.787 23/02/16,03:29:27,19,09,1, 11.9,1,1, 4.570, 10511.838, 343.169, 52765.048 23/02/16,03:29:28,00,09,1, 11.8,1,1, 4.570, 10511.831, 343.169, 52765.048 23/02/16,03:29:28,01,09,1, 11.8,1,1, 4.570, 10510.655, 343.327, 52764.057 23/02/16,03:29:28,02,09,1, 11.8,1,1, 4.570, 10511.164, 343.247, 52766.810 23/02/16,03:29:28,03,09,1, 11.8,1,1, 4.570, 10512.003, 343.211, 52765.236 23/02/16,03:29:28,04,09,1, 11.8,1,1, 4.570, 10510.177, 343.086, 52764.229 23/02/16,03:29:28,05,09,1, 11.8,1,1, 4.570, 10511.427, 343.127, 52766.545 23/02/16,03:29:28,06,09,1, 11.8,1,1, 4.570, 10510.891, 343.239, 52763.825 23/02/16,03:29:28,07,09,1, 11.8,1,1, 4.570, 10510.090, 343.254, 52765.312 23/02/16,03:29:28,08,09,1, 11.8,1,1, 4.570, 10511.897, 343.389, 52766.395 23/02/16,03:29:28,09,09,1, 11.8,1,1, 4.570, 10510.644, 343.375, 52764.032 23/02/16,03:29:28,10,09,1, 11.8,1,1, 4.570, 10511.123, 343.265, 52766.733 23/02/16,03:29:28,11,09,1, 11.8,1,1, 4.570, 10512.010, 343.208, 52765.312 23/02/16,03:29:28,12,09,1, 11.8,1,1, 4.570, 10510.228, 343.139, 52764.299 23/02/16,03:29:28,13,09,1, 11.8,1,1, 4.570, 10511.396, 343.116, 52766.663 23/02/16,03:29:28,14,09,1, 11.8,1,1, 4.570, 10510.879, 343.258, 52763.774 23/02/16,03:29:28,15,09,1, 11.8,1,1, 4.570, 10510.050, 343.260, 52765.284 23/02/16,03:29:28,16,09,1, 11.8,1,1, 4.570, 10511.869, 343.384, 52766.424 23/02/16,03:29:28,17,09,1, 11.8,1,1, 4.570, 10510.679, 343.349, 52764.033 23/02/16,03:29:28,18,09,1, 11.8,1,1, 4.570, 10511.097, 343.230, 52766.768 23/02/16,03:29:28,19,09,1, 11.8,1,1, 4.570, 10512.034, 343.229, 52765.380 23/02/16,03:29:29,00,09,1, 11.9,1,1, 4.567, 10512.031, 343.229, 52765.380 23/02/16,03:29:29,01,09,1, 11.9,1,1, 4.567, 10510.644, 343.403, 52763.949 23/02/16,03:29:29,02,09,1, 11.9,1,1, 4.567, 10510.984, 343.321, 52766.691 23/02/16,03:29:29,03,09,1, 11.9,1,1, 4.567, 10512.072, 343.372, 52765.630 23/02/16,03:29:29,04,09,1, 11.9,1,1, 4.567, 10510.247, 343.158, 52764.169 23/02/16,03:29:29,05,09,1, 11.9,1,1, 4.567, 10511.406, 343.171, 52766.695 23/02/16,03:29:29,06,09,1, 11.9,1,1, 4.567, 10510.968, 343.237, 52764.001 23/02/16,03:29:29,07,09,1, 11.9,1,1, 4.567, 10509.997, 343.306, 52765.103 23/02/16,03:29:29,08,09,1, 11.9,1,1, 4.567, 10511.645, 343.400, 52766.363 23/02/16,03:29:29,09,09,1, 11.9,1,1, 4.567, 10510.635, 343.449, 52764.049 23/02/16,03:29:29,10,09,1, 11.9,1,1, 4.567, 10511.032, 343.265, 52766.628 23/02/16,03:29:29,11,09,1, 11.9,1,1, 4.567, 10512.024, 343.313, 52765.503 23/02/16,03:29:29,12,09,1, 11.9,1,1, 4.567, 10510.363, 343.205, 52764.334 23/02/16,03:29:29,13,09,1, 11.9,1,1, 4.567, 10511.317, 343.178, 52766.544 23/02/16,03:29:29,14,09,1, 11.9,1,1, 4.567, 10510.991, 343.286, 52763.973 23/02/16,03:29:29,15,09,1, 11.9,1,1, 4.567, 10509.939, 343.261, 52765.066 23/02/16,03:29:29,16,09,1, 11.9,1,1, 4.567, 10511.664, 343.392, 52766.347 23/02/16,03:29:29,17,09,1, 11.9,1,1, 4.567, 10510.719, 343.485, 52764.216 23/02/16,03:29:29,18,09,1, 11.9,1,1, 4.567, 10511.002, 343.322, 52766.595 23/02/16,03:29:29,19,09,1, 11.9,1,1, 4.567, 10511.975, 343.324, 52765.512 23/02/16,03:29:30,00,09,1, 11.9,1,1, 4.574, 10511.973, 343.324, 52765.512 23/02/16,03:29:30,01,09,1, 11.9,1,1, 4.574, 10510.619, 343.477, 52763.892 23/02/16,03:29:30,02,09,1, 11.9,1,1, 4.574, 10510.809, 343.342, 52766.539 23/02/16,03:29:30,03,09,1, 11.9,1,1, 4.574, 10512.170, 343.386, 52765.864 23/02/16,03:29:30,04,09,1, 11.9,1,1, 4.574, 10510.406, 343.275, 52764.253 23/02/16,03:29:30,05,09,1, 11.9,1,1, 4.574, 10511.318, 343.156, 52766.756 23/02/16,03:29:30,06,09,1, 11.9,1,1, 4.574, 10511.174, 343.223, 52764.139 23/02/16,03:29:30,07,09,1, 11.9,1,1, 4.574, 10509.838, 343.210, 52764.774 23/02/16,03:29:30,08,09,1, 11.9,1,1, 4.574, 10511.622, 343.426, 52766.542 23/02/16,03:29:30,09,09,1, 11.9,1,1, 4.574, 10510.631, 343.435, 52763.851 23/02/16,03:29:30,10,09,1, 11.9,1,1, 4.574, 10510.768, 343.375, 52766.524 23/02/16,03:29:30,11,09,1, 11.9,1,1, 4.574, 10512.150, 343.364, 52765.915 23/02/16,03:29:30,12,09,1, 11.9,1,1, 4.574, 10510.401, 343.223, 52764.260 23/02/16,03:29:30,13,09,1, 11.9,1,1, 4.574, 10511.316, 343.214, 52766.791 23/02/16,03:29:30,14,09,1, 11.9,1,1, 4.574, 10511.187, 343.236, 52764.171 23/02/16,03:29:30,15,09,1, 11.9,1,1, 4.574, 10509.809, 343.248, 52764.792 23/02/16,03:29:30,16,09,1, 11.9,1,1, 4.574, 10511.599, 343.435, 52766.512 23/02/16,03:29:30,17,09,1, 11.9,1,1, 4.574, 10510.653, 343.440, 52763.916 23/02/16,03:29:30,18,09,1, 11.9,1,1, 4.574, 10510.766, 343.382, 52766.541 23/02/16,03:29:30,19,09,1, 11.9,1,1, 4.574, 10512.189, 343.389, 52765.957 23/02/16,03:29:31,00,09,1, 11.9,1,1, 4.569, 10512.182, 343.389, 52765.957 23/02/16,03:29:31,01,09,1, 11.9,1,1, 4.569, 10510.620, 343.516, 52763.871 23/02/16,03:29:31,02,09,1, 11.9,1,1, 4.569, 10510.572, 343.428, 52766.372 23/02/16,03:29:31,03,09,1, 11.9,1,1, 4.569, 10512.138, 343.459, 52766.041 23/02/16,03:29:31,04,09,1, 11.9,1,1, 4.569, 10510.458, 343.380, 52764.195 23/02/16,03:29:31,05,09,1, 11.9,1,1, 4.569, 10511.348, 343.221, 52766.879 23/02/16,03:29:31,06,09,1, 11.9,1,1, 4.569, 10511.355, 343.307, 52764.412 23/02/16,03:29:31,07,09,1, 11.9,1,1, 4.569, 10509.921, 343.289, 52764.758 23/02/16,03:29:31,08,09,1, 11.9,1,1, 4.569, 10511.437, 343.377, 52766.299 23/02/16,03:29:31,09,09,1, 11.9,1,1, 4.569, 10510.616, 343.505, 52763.879 23/02/16,03:29:31,10,09,1, 11.9,1,1, 4.569, 10510.631, 343.429, 52766.293 23/02/16,03:29:31,11,09,1, 11.9,1,1, 4.569, 10512.069, 343.506, 52766.065 23/02/16,03:29:31,12,09,1, 11.9,1,1, 4.569, 10510.464, 343.327, 52764.333 23/02/16,03:29:31,13,09,1, 11.9,1,1, 4.569, 10511.320, 343.234, 52766.749 23/02/16,03:29:31,14,09,1, 11.9,1,1, 4.569, 10511.346, 343.287, 52764.400 23/02/16,03:29:31,15,09,1, 11.9,1,1, 4.569, 10509.883, 343.265, 52764.661 23/02/16,03:29:31,16,09,1, 11.9,1,1, 4.569, 10511.430, 343.346, 52766.385 23/02/16,03:29:31,17,09,1, 11.9,1,1, 4.569, 10510.634, 343.462, 52763.912 23/02/16,03:29:31,18,09,1, 11.9,1,1, 4.569, 10510.568, 343.384, 52766.266 23/02/16,03:29:31,19,09,1, 11.9,1,1, 4.569, 10512.043, 343.431, 52766.049 23/02/16,03:29:32,00,09,1, 11.8,1,1, 4.574, 10512.040, 343.431, 52766.049 23/02/16,03:29:32,01,09,1, 11.8,1,1, 4.574, 10510.585, 343.469, 52763.710 23/02/16,03:29:32,02,09,1, 11.8,1,1, 4.574, 10510.352, 343.464, 52766.063 23/02/16,03:29:32,03,09,1, 11.8,1,1, 4.574, 10512.037, 343.502, 52766.224 23/02/16,03:29:32,04,09,1, 11.8,1,1, 4.574, 10510.497, 343.451, 52764.092 23/02/16,03:29:32,05,09,1, 11.8,1,1, 4.574, 10511.252, 343.290, 52766.973 23/02/16,03:29:32,06,09,1, 11.8,1,1, 4.574, 10511.578, 343.313, 52764.693 23/02/16,03:29:32,07,09,1, 11.8,1,1, 4.574, 10509.857, 343.258, 52764.465 23/02/16,03:29:32,08,09,1, 11.8,1,1, 4.574, 10511.400, 343.304, 52766.472 23/02/16,03:29:32,09,09,1, 11.8,1,1, 4.574, 10510.596, 343.485, 52763.813 23/02/16,03:29:32,10,09,1, 11.8,1,1, 4.574, 10510.332, 343.441, 52765.976 23/02/16,03:29:32,11,09,1, 11.8,1,1, 4.574, 10512.035, 343.500, 52766.289 23/02/16,03:29:32,12,09,1, 11.8,1,1, 4.574, 10510.509, 343.425, 52764.181 23/02/16,03:29:32,13,09,1, 11.8,1,1, 4.574, 10511.288, 343.280, 52766.962 23/02/16,03:29:32,14,09,1, 11.8,1,1, 4.574, 10511.612, 343.229, 52764.743 23/02/16,03:29:32,15,09,1, 11.8,1,1, 4.574, 10509.889, 343.245, 52764.482 23/02/16,03:29:32,16,09,1, 11.8,1,1, 4.574, 10511.402, 343.338, 52766.541 23/02/16,03:29:32,17,09,1, 11.8,1,1, 4.574, 10510.631, 343.460, 52763.795 23/02/16,03:29:32,18,09,1, 11.8,1,1, 4.574, 10510.276, 343.465, 52766.051 23/02/16,03:29:32,19,09,1, 11.8,1,1, 4.574, 10512.076, 343.499, 52766.358 23/02/16,03:29:33,00,09,1, 11.9,1,1, 4.570, 10512.073, 343.499, 52766.358 23/02/16,03:29:33,01,09,1, 11.9,1,1, 4.570, 10510.699, 343.494, 52763.769 23/02/16,03:29:33,02,09,1, 11.9,1,1, 4.570, 10510.097, 343.471, 52765.692 23/02/16,03:29:33,03,09,1, 11.9,1,1, 4.570, 10511.954, 343.637, 52766.389 23/02/16,03:29:33,04,09,1, 11.9,1,1, 4.570, 10510.569, 343.485, 52764.137 23/02/16,03:29:33,05,09,1, 11.9,1,1, 4.570, 10511.194, 343.369, 52766.991 23/02/16,03:29:33,06,09,1, 11.9,1,1, 4.570, 10511.750, 343.333, 52765.012 23/02/16,03:29:33,07,09,1, 11.9,1,1, 4.570, 10510.017, 343.317, 52764.599 23/02/16,03:29:33,08,09,1, 11.9,1,1, 4.570, 10511.268, 343.266, 52766.389 23/02/16,03:29:33,09,09,1, 11.9,1,1, 4.570, 10510.690, 343.494, 52763.911 23/02/16,03:29:33,10,09,1, 11.9,1,1, 4.570, 10510.185, 343.444, 52765.650 23/02/16,03:29:33,11,09,1, 11.9,1,1, 4.570, 10511.855, 343.560, 52766.283 23/02/16,03:29:33,12,09,1, 11.9,1,1, 4.570, 10510.922, 343.602, 52765.073 23/02/16,03:29:33,13,09,1, 11.9,1,1, 4.570, 10510.585, 343.266, 52766.310 23/02/16,03:29:33,14,09,1, 11.9,1,1, 4.570, 10512.089, 343.536, 52766.174 23/02/16,03:29:33,15,09,1, 11.9,1,1, 4.570, 10510.120, 343.190, 52763.688 23/02/16,03:29:33,16,09,1, 11.9,1,1, 4.570, 10510.849, 343.343, 52766.590 23/02/16,03:29:33,17,09,1, 11.9,1,1, 4.570, 10511.333, 343.588, 52764.609 23/02/16,03:29:33,18,09,1, 11.9,1,1, 4.570, 10509.808, 343.321, 52764.607 23/02/16,03:29:33,19,09,1, 11.9,1,1, 4.570, 10511.806, 343.681, 52767.116 23/02/16,03:29:34,00,08,1, 11.9,1,1, 4.570, 10511.806, 343.681, 52767.116 23/02/16,03:29:34,01,08,1, 11.9,1,1, 4.570, 10511.396, 343.575, 52764.642 23/02/16,03:29:34,02,08,1, 11.9,1,1, 4.570, 10509.629, 343.340, 52764.359 23/02/16,03:29:34,03,08,1, 11.9,1,1, 4.570, 10511.697, 343.726, 52767.272 23/02/16,03:29:34,04,08,1, 11.9,1,1, 4.570, 10511.115, 343.514, 52764.125 23/02/16,03:29:34,05,08,1, 11.9,1,1, 4.570, 10510.526, 343.364, 52766.190 23/02/16,03:29:34,06,08,1, 11.9,1,1, 4.570, 10512.313, 343.595, 52766.432 23/02/16,03:29:34,07,08,1, 11.9,1,1, 4.570, 10510.234, 343.248, 52763.558 23/02/16,03:29:34,08,08,1, 11.9,1,1, 4.570, 10510.851, 343.355, 52766.702 23/02/16,03:29:34,09,08,1, 11.9,1,1, 4.570, 10511.428, 343.570, 52764.622 23/02/16,03:29:34,10,08,1, 11.9,1,1, 4.570, 10509.624, 343.357, 52764.319 23/02/16,03:29:34,11,08,1, 11.9,1,1, 4.570, 10511.732, 343.775, 52767.266 23/02/16,03:29:34,12,08,1, 11.9,1,1, 4.570, 10511.147, 343.567, 52764.138 23/02/16,03:29:34,13,08,1, 11.9,1,1, 4.570, 10510.432, 343.364, 52766.100 23/02/16,03:29:34,14,08,1, 11.9,1,1, 4.570, 10512.292, 343.586, 52766.470 23/02/16,03:29:34,15,08,1, 11.9,1,1, 4.570, 10510.259, 343.226, 52763.485 23/02/16,03:29:34,16,08,1, 11.9,1,1, 4.570, 10510.821, 343.345, 52766.638 23/02/16,03:29:34,17,08,1, 11.9,1,1, 4.570, 10511.464, 343.584, 52764.724 23/02/16,03:29:34,18,08,1, 11.9,1,1, 4.570, 10509.634, 343.299, 52764.267 23/02/16,03:29:34,19,08,1, 11.9,1,1, 4.570, 10511.738, 343.742, 52767.198 23/02/16,03:29:35,00,09,1, 11.9,1,1, 4.568, 10511.731, 343.742, 52767.198 23/02/16,03:29:35,01,09,1, 11.9,1,1, 4.568, 10511.559, 343.545, 52764.855 23/02/16,03:29:35,02,09,1, 11.9,1,1, 4.568, 10509.615, 343.331, 52764.159 23/02/16,03:29:35,03,09,1, 11.9,1,1, 4.568, 10511.559, 343.709, 52767.148 23/02/16,03:29:35,04,09,1, 11.9,1,1, 4.568, 10511.144, 343.592, 52764.184 23/02/16,03:29:35,05,09,1, 11.9,1,1, 4.568, 10510.437, 343.455, 52766.023 23/02/16,03:29:35,06,09,1, 11.9,1,1, 4.568, 10512.275, 343.684, 52766.683 23/02/16,03:29:35,07,09,1, 11.9,1,1, 4.568, 10510.464, 343.288, 52763.904 23/02/16,03:29:35,08,09,1, 11.9,1,1, 4.568, 10510.820, 343.366, 52766.528 23/02/16,03:29:35,09,09,1, 11.9,1,1, 4.568, 10511.494, 343.549, 52764.930 23/02/16,03:29:35,10,09,1, 11.9,1,1, 4.568, 10509.659, 343.350, 52764.155 23/02/16,03:29:35,11,09,1, 11.9,1,1, 4.568, 10511.478, 343.688, 52767.082 23/02/16,03:29:35,12,09,1, 11.9,1,1, 4.568, 10511.194, 343.643, 52764.394 23/02/16,03:29:35,13,09,1, 11.9,1,1, 4.568, 10510.482, 343.419, 52765.899 23/02/16,03:29:35,14,09,1, 11.9,1,1, 4.568, 10512.240, 343.661, 52766.615 23/02/16,03:29:35,15,09,1, 11.9,1,1, 4.568, 10510.557, 343.282, 52763.884 23/02/16,03:29:35,16,09,1, 11.9,1,1, 4.568, 10510.797, 343.326, 52766.469 23/02/16,03:29:35,17,09,1, 11.9,1,1, 4.568, 10511.499, 343.603, 52765.007 23/02/16,03:29:35,18,09,1, 11.9,1,1, 4.568, 10509.721, 343.326, 52764.211 23/02/16,03:29:35,19,09,1, 11.9,1,1, 4.568, 10511.409, 343.642, 52767.062 23/02/16,03:29:36,00,09,1, 11.9,1,1, 4.569, 10511.405, 343.642, 52767.062 23/02/16,03:29:36,01,09,1, 11.9,1,1, 4.569, 10512.225, 343.564, 52765.032 23/02/16,03:29:36,02,09,1, 11.9,1,1, 4.569, 10508.999, 343.226, 52763.107 23/02/16,03:29:36,03,09,1, 11.9,1,1, 4.569, 10511.849, 343.929, 52768.429 23/02/16,03:29:36,04,09,1, 11.9,1,1, 4.569, 10511.288, 343.492, 52763.349 23/02/16,03:29:36,05,09,1, 11.9,1,1, 4.569, 10509.726, 343.530, 52765.860 23/02/16,03:29:36,06,09,1, 11.9,1,1, 4.569, 10513.119, 343.853, 52767.833 23/02/16,03:29:36,07,09,1, 11.9,1,1, 4.569, 10510.214, 343.172, 52762.462 23/02/16,03:29:36,08,09,1, 11.9,1,1, 4.569, 10510.803, 343.533, 52767.575 23/02/16,03:29:36,09,09,1, 11.9,1,1, 4.569, 10512.285, 343.574, 52765.014 23/02/16,03:29:36,10,09,1, 11.9,1,1, 4.569, 10509.016, 343.239, 52763.063 23/02/16,03:29:36,11,09,1, 11.9,1,1, 4.569, 10511.858, 343.907, 52768.384 23/02/16,03:29:36,12,09,1, 11.9,1,1, 4.569, 10511.326, 343.510, 52763.366 23/02/16,03:29:36,13,09,1, 11.9,1,1, 4.569, 10509.728, 343.573, 52765.797 23/02/16,03:29:36,14,09,1, 11.9,1,1, 4.569, 10513.080, 343.816, 52767.838 23/02/16,03:29:36,15,09,1, 11.9,1,1, 4.569, 10510.245, 343.184, 52762.563 23/02/16,03:29:36,16,09,1, 11.9,1,1, 4.569, 10510.705, 343.580, 52767.465 23/02/16,03:29:36,17,09,1, 11.9,1,1, 4.569, 10512.365, 343.564, 52765.137 23/02/16,03:29:36,18,09,1, 11.9,1,1, 4.569, 10508.986, 343.234, 52762.979 23/02/16,03:29:36,19,09,1, 11.9,1,1, 4.569, 10511.807, 343.903, 52768.381 23/02/16,03:29:37,00,09,1, 11.8,1,1, 4.569, 10511.806, 343.903, 52768.381 23/02/16,03:29:37,01,09,1, 11.8,1,1, 4.569, 10512.595, 343.644, 52765.630 23/02/16,03:29:37,02,09,1, 11.8,1,1, 4.569, 10509.121, 343.178, 52762.800 23/02/16,03:29:37,03,09,1, 11.8,1,1, 4.569, 10511.633, 343.879, 52768.278 23/02/16,03:29:37,04,09,1, 11.8,1,1, 4.569, 10511.466, 343.605, 52763.562 23/02/16,03:29:37,05,09,1, 11.8,1,1, 4.569, 10509.574, 343.513, 52765.427 23/02/16,03:29:37,06,09,1, 11.8,1,1, 4.569, 10512.953, 343.928, 52768.099 23/02/16,03:29:37,07,09,1, 11.8,1,1, 4.569, 10510.565, 343.312, 52762.854 23/02/16,03:29:37,08,09,1, 11.8,1,1, 4.569, 10510.663, 343.528, 52767.294 23/02/16,03:29:37,09,09,1, 11.8,1,1, 4.569, 10512.494, 343.597, 52765.634 23/02/16,03:29:37,10,09,1, 11.8,1,1, 4.569, 10509.210, 343.174, 52762.919 23/02/16,03:29:37,11,09,1, 11.8,1,1, 4.569, 10511.505, 343.857, 52768.099 23/02/16,03:29:37,12,09,1, 11.8,1,1, 4.569, 10511.478, 343.582, 52763.694 23/02/16,03:29:37,13,09,1, 11.8,1,1, 4.569, 10509.575, 343.499, 52765.325 23/02/16,03:29:37,14,09,1, 11.8,1,1, 4.569, 10512.948, 343.935, 52768.087 23/02/16,03:29:37,15,09,1, 11.8,1,1, 4.569, 10510.614, 343.299, 52762.829 23/02/16,03:29:37,16,09,1, 11.8,1,1, 4.569, 10510.668, 343.541, 52767.229 23/02/16,03:29:37,17,09,1, 11.8,1,1, 4.569, 10512.558, 343.613, 52765.661 23/02/16,03:29:37,18,09,1, 11.8,1,1, 4.569, 10509.238, 343.216, 52762.828 23/02/16,03:29:37,19,09,1, 11.8,1,1, 4.569, 10511.562, 343.835, 52768.227 23/02/16,03:29:38,00,09,1, 12.0,1,1, 4.565, 10511.556, 343.835, 52768.227 23/02/16,03:29:38,01,09,1, 12.0,1,1, 4.565, 10512.905, 343.572, 52765.386 23/02/16,03:29:38,02,09,1, 12.0,1,1, 4.565, 10508.836, 343.185, 52762.608 23/02/16,03:29:38,03,09,1, 12.0,1,1, 4.565, 10511.964, 343.872, 52768.879 23/02/16,03:29:38,04,09,1, 12.0,1,1, 4.565, 10511.321, 343.465, 52762.701 23/02/16,03:29:38,05,09,1, 12.0,1,1, 4.565, 10509.243, 343.612, 52765.614 23/02/16,03:29:38,06,09,1, 12.0,1,1, 4.565, 10513.401, 344.005, 52768.431 23/02/16,03:29:38,07,09,1, 12.0,1,1, 4.565, 10510.201, 343.306, 52762.093 23/02/16,03:29:38,08,09,1, 12.0,1,1, 4.565, 10510.883, 343.707, 52768.292 23/02/16,03:29:38,09,09,1, 12.0,1,1, 4.565, 10512.967, 343.571, 52765.387 23/02/16,03:29:38,10,09,1, 12.0,1,1, 4.565, 10508.854, 343.225, 52762.544 23/02/16,03:29:38,11,09,1, 12.0,1,1, 4.565, 10512.003, 343.872, 52768.918 23/02/16,03:29:38,12,09,1, 12.0,1,1, 4.565, 10511.372, 343.496, 52762.786 23/02/16,03:29:38,13,09,1, 12.0,1,1, 4.565, 10509.189, 343.661, 52765.508 23/02/16,03:29:38,14,09,1, 12.0,1,1, 4.565, 10513.346, 344.003, 52768.414 23/02/16,03:29:38,15,09,1, 12.0,1,1, 4.565, 10510.282, 343.327, 52762.077 23/02/16,03:29:38,16,09,1, 12.0,1,1, 4.565, 10510.889, 343.735, 52768.224 23/02/16,03:29:38,17,09,1, 12.0,1,1, 4.565, 10513.024, 343.584, 52765.504 23/02/16,03:29:38,18,09,1, 12.0,1,1, 4.565, 10508.882, 343.217, 52762.526 23/02/16,03:29:38,19,09,1, 12.0,1,1, 4.565, 10511.970, 343.920, 52768.925 23/02/16,03:29:39,00,08,1, 11.8,1,1, 4.571, 10511.965, 343.920, 52768.925 23/02/16,03:29:39,01,08,1, 11.8,1,1, 4.571, 10513.294, 343.693, 52766.092 23/02/16,03:29:39,02,08,1, 11.8,1,1, 4.571, 10509.132, 343.228, 52762.263 23/02/16,03:29:39,03,08,1, 11.8,1,1, 4.571, 10511.796, 343.911, 52768.867 23/02/16,03:29:39,04,08,1, 11.8,1,1, 4.571, 10511.671, 343.548, 52763.046 23/02/16,03:29:39,05,08,1, 11.8,1,1, 4.571, 10509.056, 343.612, 52764.937 23/02/16,03:29:39,06,08,1, 11.8,1,1, 4.571, 10513.116, 344.073, 52768.537 23/02/16,03:29:39,07,08,1, 11.8,1,1, 4.571, 10510.556, 343.517, 52762.349 23/02/16,03:29:39,08,08,1, 11.8,1,1, 4.571, 10510.690, 343.797, 52767.763 23/02/16,03:29:39,09,08,1, 11.8,1,1, 4.571, 10513.199, 343.731, 52766.142 23/02/16,03:29:39,10,08,1, 11.8,1,1, 4.571, 10509.261, 343.254, 52762.411 23/02/16,03:29:39,11,08,1, 11.8,1,1, 4.571, 10511.740, 343.905, 52768.690 23/02/16,03:29:39,12,08,1, 11.8,1,1, 4.571, 10511.654, 343.560, 52763.242 23/02/16,03:29:39,13,08,1, 11.8,1,1, 4.571, 10509.083, 343.646, 52764.782 23/02/16,03:29:39,14,08,1, 11.8,1,1, 4.571, 10513.113, 344.080, 52768.584 23/02/16,03:29:39,15,08,1, 11.8,1,1, 4.571, 10510.605, 343.456, 52762.286 23/02/16,03:29:39,16,08,1, 11.8,1,1, 4.571, 10510.648, 343.762, 52767.767 23/02/16,03:29:39,17,08,1, 11.8,1,1, 4.571, 10513.269, 343.743, 52766.231 23/02/16,03:29:39,18,08,1, 11.8,1,1, 4.571, 10509.266, 343.283, 52762.394 23/02/16,03:29:39,19,08,1, 11.8,1,1, 4.571, 10511.704, 343.878, 52768.741 23/02/16,03:29:40,00,09,1, 11.9,1,1, 4.568, 10511.698, 343.878, 52768.741 23/02/16,03:29:40,01,09,1, 11.9,1,1, 4.568, 10513.521, 343.851, 52766.887 23/02/16,03:29:40,02,09,1, 11.9,1,1, 4.568, 10509.466, 343.315, 52762.109 23/02/16,03:29:40,03,09,1, 11.9,1,1, 4.568, 10511.656, 343.935, 52768.914 23/02/16,03:29:40,04,09,1, 11.9,1,1, 4.568, 10512.041, 343.589, 52763.529 23/02/16,03:29:40,05,09,1, 11.9,1,1, 4.568, 10508.869, 343.625, 52764.128 23/02/16,03:29:40,06,09,1, 11.9,1,1, 4.568, 10512.917, 344.227, 52768.925 23/02/16,03:29:40,07,09,1, 11.9,1,1, 4.568, 10510.783, 343.567, 52762.258 23/02/16,03:29:40,08,09,1, 11.9,1,1, 4.568, 10510.350, 343.855, 52767.459 23/02/16,03:29:40,09,09,1, 11.9,1,1, 4.568, 10513.591, 343.901, 52766.946 23/02/16,03:29:40,10,09,1, 11.9,1,1, 4.568, 10509.463, 343.334, 52762.142 23/02/16,03:29:40,11,09,1, 11.9,1,1, 4.568, 10511.574, 343.920, 52768.732 23/02/16,03:29:40,12,09,1, 11.9,1,1, 4.568, 10512.060, 343.626, 52763.654 23/02/16,03:29:40,13,09,1, 11.9,1,1, 4.568, 10508.879, 343.603, 52764.065 23/02/16,03:29:40,14,09,1, 11.9,1,1, 4.568, 10512.893, 344.224, 52768.883 23/02/16,03:29:40,15,09,1, 11.9,1,1, 4.568, 10510.869, 343.575, 52762.297 23/02/16,03:29:40,16,09,1, 11.9,1,1, 4.568, 10510.340, 343.935, 52767.390 23/02/16,03:29:40,17,09,1, 11.9,1,1, 4.568, 10513.592, 343.936, 52767.062 23/02/16,03:29:40,18,09,1, 11.9,1,1, 4.568, 10509.516, 343.301, 52762.137 23/02/16,03:29:40,19,09,1, 11.9,1,1, 4.568, 10511.626, 343.905, 52768.800 23/02/16,03:29:41,00,09,1, 11.9,1,1, 4.570, 10511.622, 343.905, 52768.800 23/02/16,03:29:41,01,09,1, 11.9,1,1, 4.570, 10513.665, 344.013, 52767.560 23/02/16,03:29:41,02,09,1, 11.9,1,1, 4.570, 10509.785, 343.382, 52762.148 23/02/16,03:29:41,03,09,1, 11.9,1,1, 4.570, 10511.421, 343.940, 52768.766 23/02/16,03:29:41,04,09,1, 11.9,1,1, 4.570, 10512.460, 343.635, 52764.183 23/02/16,03:29:41,05,09,1, 11.9,1,1, 4.570, 10508.877, 343.559, 52763.608 23/02/16,03:29:41,06,09,1, 11.9,1,1, 4.570, 10512.611, 344.152, 52768.872 23/02/16,03:29:41,07,09,1, 11.9,1,1, 4.570, 10511.039, 343.636, 52762.568 23/02/16,03:29:41,08,09,1, 11.9,1,1, 4.570, 10510.125, 343.898, 52766.783 23/02/16,03:29:41,09,09,1, 11.9,1,1, 4.570, 10513.609, 344.001, 52767.510 23/02/16,03:29:41,10,09,1, 11.9,1,1, 4.570, 10509.937, 343.423, 52762.258 23/02/16,03:29:41,11,09,1, 11.9,1,1, 4.570, 10511.424, 343.893, 52768.536 23/02/16,03:29:41,12,09,1, 11.9,1,1, 4.570, 10512.440, 343.608, 52764.259 23/02/16,03:29:41,13,09,1, 11.9,1,1, 4.570, 10508.845, 343.551, 52763.467 23/02/16,03:29:41,14,09,1, 11.9,1,1, 4.570, 10512.615, 344.216, 52768.917 23/02/16,03:29:41,15,09,1, 11.9,1,1, 4.570, 10511.060, 343.681, 52762.513 23/02/16,03:29:41,16,09,1, 11.9,1,1, 4.570, 10510.018, 343.896, 52766.791 23/02/16,03:29:41,17,09,1, 11.9,1,1, 4.570, 10513.559, 344.038, 52767.640 23/02/16,03:29:41,18,09,1, 11.9,1,1, 4.570, 10509.872, 343.402, 52762.228 23/02/16,03:29:41,19,09,1, 11.9,1,1, 4.570, 10511.404, 343.923, 52768.624 23/02/16,03:29:42,00,09,1, 11.9,1,1, 4.573, 10511.397, 343.923, 52768.624 23/02/16,03:29:42,01,09,1, 11.9,1,1, 4.573, 10513.593, 343.999, 52767.169 23/02/16,03:29:42,02,09,1, 11.9,1,1, 4.573, 10509.842, 343.593, 52762.502 23/02/16,03:29:42,03,09,1, 11.9,1,1, 4.573, 10511.883, 344.054, 52768.985 23/02/16,03:29:42,04,09,1, 11.9,1,1, 4.573, 10512.433, 343.595, 52763.881 23/02/16,03:29:42,05,09,1, 11.9,1,1, 4.573, 10508.975, 343.662, 52763.934 23/02/16,03:29:42,06,09,1, 11.9,1,1, 4.573, 10512.722, 344.108, 52768.703 23/02/16,03:29:42,07,09,1, 11.9,1,1, 4.573, 10510.719, 343.646, 52762.059 23/02/16,03:29:42,08,09,1, 11.9,1,1, 4.573, 10510.117, 344.093, 52767.176 23/02/16,03:29:42,09,09,1, 11.9,1,1, 4.573, 10513.596, 344.026, 52767.268 23/02/16,03:29:42,10,09,1, 11.9,1,1, 4.573, 10509.796, 343.623, 52762.483 23/02/16,03:29:42,11,09,1, 11.9,1,1, 4.573, 10511.778, 344.032, 52769.023 23/02/16,03:29:42,12,09,1, 11.9,1,1, 4.573, 10512.414, 343.595, 52763.998 23/02/16,03:29:42,13,09,1, 11.9,1,1, 4.573, 10509.001, 343.656, 52763.854 23/02/16,03:29:42,14,09,1, 11.9,1,1, 4.573, 10512.726, 344.094, 52768.670 23/02/16,03:29:42,15,09,1, 11.9,1,1, 4.573, 10510.716, 343.696, 52762.123 23/02/16,03:29:42,16,09,1, 11.9,1,1, 4.573, 10510.079, 344.062, 52767.134 23/02/16,03:29:42,17,09,1, 11.9,1,1, 4.573, 10513.507, 344.066, 52767.276 23/02/16,03:29:42,18,09,1, 11.9,1,1, 4.573, 10509.866, 343.571, 52762.371 23/02/16,03:29:42,19,09,1, 11.9,1,1, 4.573, 10511.808, 344.059, 52768.941 23/02/16,03:29:43,00,09,1, 11.9,1,1, 4.566, 10511.806, 344.059, 52768.941 23/02/16,03:29:43,01,09,1, 11.9,1,1, 4.566, 10513.475, 344.181, 52767.666 23/02/16,03:29:43,02,09,1, 11.9,1,1, 4.566, 10510.060, 343.664, 52762.292 23/02/16,03:29:43,03,09,1, 11.9,1,1, 4.566, 10511.594, 344.071, 52768.818 23/02/16,03:29:43,04,09,1, 11.9,1,1, 4.566, 10512.831, 343.719, 52764.653 23/02/16,03:29:43,05,09,1, 11.9,1,1, 4.566, 10509.132, 343.640, 52763.515 23/02/16,03:29:43,06,09,1, 11.9,1,1, 4.566, 10512.439, 344.128, 52768.671 23/02/16,03:29:43,07,09,1, 11.9,1,1, 4.566, 10510.990, 343.635, 52762.410 23/02/16,03:29:43,08,09,1, 11.9,1,1, 4.566, 10509.813, 344.042, 52766.400 23/02/16,03:29:43,09,09,1, 11.9,1,1, 4.566, 10513.408, 344.159, 52767.630 23/02/16,03:29:43,10,09,1, 11.9,1,1, 4.566, 10510.126, 343.697, 52762.483 23/02/16,03:29:43,11,09,1, 11.9,1,1, 4.566, 10511.573, 344.084, 52768.780 23/02/16,03:29:43,12,09,1, 11.9,1,1, 4.566, 10512.817, 343.707, 52764.735 23/02/16,03:29:43,13,09,1, 11.9,1,1, 4.566, 10509.199, 343.652, 52763.538 23/02/16,03:29:43,14,09,1, 11.9,1,1, 4.566, 10512.439, 344.090, 52768.674 23/02/16,03:29:43,15,09,1, 11.9,1,1, 4.566, 10510.977, 343.684, 52762.422 23/02/16,03:29:43,16,09,1, 11.9,1,1, 4.566, 10509.724, 344.079, 52766.277 23/02/16,03:29:43,17,09,1, 11.9,1,1, 4.566, 10513.381, 344.146, 52767.691 23/02/16,03:29:43,18,09,1, 11.9,1,1, 4.566, 10510.145, 343.683, 52762.489 23/02/16,03:29:43,19,09,1, 11.9,1,1, 4.566, 10511.547, 344.125, 52768.721 23/02/16,03:29:44,00,09,1, 11.9,1,1, 4.573, 10511.539, 344.125, 52768.721 23/02/16,03:29:44,01,09,1, 11.9,1,1, 4.573, 10513.443, 344.253, 52768.166 23/02/16,03:29:44,02,09,1, 11.9,1,1, 4.573, 10510.196, 343.737, 52762.136 23/02/16,03:29:44,03,09,1, 11.9,1,1, 4.573, 10511.281, 344.187, 52768.810 23/02/16,03:29:44,04,09,1, 11.9,1,1, 4.573, 10513.259, 343.874, 52765.373 23/02/16,03:29:44,05,09,1, 11.9,1,1, 4.573, 10509.147, 343.611, 52763.029 23/02/16,03:29:44,06,09,1, 11.9,1,1, 4.573, 10512.464, 344.175, 52769.130 23/02/16,03:29:44,07,09,1, 11.9,1,1, 4.573, 10511.322, 343.655, 52762.356 23/02/16,03:29:44,08,09,1, 11.9,1,1, 4.573, 10509.377, 344.039, 52765.802 23/02/16,03:29:44,09,09,1, 11.9,1,1, 4.573, 10513.430, 344.258, 52768.224 23/02/16,03:29:44,10,09,1, 11.9,1,1, 4.573, 10510.238, 343.733, 52762.050 23/02/16,03:29:44,11,09,1, 11.9,1,1, 4.573, 10511.283, 344.236, 52768.771 23/02/16,03:29:44,12,09,1, 11.9,1,1, 4.573, 10513.233, 343.861, 52765.353 23/02/16,03:29:44,13,09,1, 11.9,1,1, 4.573, 10509.249, 343.676, 52762.993 23/02/16,03:29:44,14,09,1, 11.9,1,1, 4.573, 10512.420, 344.129, 52769.144 23/02/16,03:29:44,15,09,1, 11.9,1,1, 4.573, 10511.365, 343.668, 52762.346 23/02/16,03:29:44,16,09,1, 11.9,1,1, 4.573, 10509.364, 344.049, 52765.688 23/02/16,03:29:44,17,09,1, 11.9,1,1, 4.573, 10513.390, 344.222, 52768.197 23/02/16,03:29:44,18,09,1, 11.9,1,1, 4.573, 10510.208, 343.775, 52762.063 23/02/16,03:29:44,19,09,1, 11.9,1,1, 4.573, 10511.234, 344.214, 52768.654 23/02/16,03:29:45,00,09,1, 11.8,1,1, 4.572, 10511.230, 344.214, 52768.654 23/02/16,03:29:45,01,09,1, 11.8,1,1, 4.572, 10513.240, 344.344, 52768.530 23/02/16,03:29:45,02,09,1, 11.8,1,1, 4.572, 10510.438, 343.740, 52761.982 23/02/16,03:29:45,03,09,1, 11.8,1,1, 4.572, 10510.911, 344.248, 52768.365 23/02/16,03:29:45,04,09,1, 11.8,1,1, 4.572, 10513.524, 343.979, 52766.219 23/02/16,03:29:45,05,09,1, 11.8,1,1, 4.572, 10509.490, 343.658, 52762.758 23/02/16,03:29:45,06,09,1, 11.8,1,1, 4.572, 10512.251, 344.133, 52769.050 23/02/16,03:29:45,07,09,1, 11.8,1,1, 4.572, 10511.747, 343.664, 52762.929 23/02/16,03:29:45,08,09,1, 11.8,1,1, 4.572, 10509.234, 343.935, 52764.949 23/02/16,03:29:45,09,09,1, 11.8,1,1, 4.572, 10513.159, 344.326, 52768.380 23/02/16,03:29:45,10,09,1, 11.8,1,1, 4.572, 10510.463, 343.758, 52762.070 23/02/16,03:29:45,11,09,1, 11.8,1,1, 4.572, 10510.943, 344.272, 52768.257 23/02/16,03:29:45,12,09,1, 11.8,1,1, 4.572, 10513.481, 343.971, 52766.239 23/02/16,03:29:45,13,09,1, 11.8,1,1, 4.572, 10509.548, 343.703, 52762.760 23/02/16,03:29:45,14,09,1, 11.8,1,1, 4.572, 10512.293, 344.146, 52769.068 23/02/16,03:29:45,15,09,1, 11.8,1,1, 4.572, 10511.814, 343.663, 52762.927 23/02/16,03:29:45,16,09,1, 11.8,1,1, 4.572, 10509.201, 343.961, 52764.882 23/02/16,03:29:45,17,09,1, 11.8,1,1, 4.572, 10513.175, 344.252, 52768.369 23/02/16,03:29:45,18,09,1, 11.8,1,1, 4.572, 10510.485, 343.809, 52762.087 23/02/16,03:29:45,19,09,1, 11.8,1,1, 4.572, 10510.828, 344.247, 52768.147 23/02/16,03:29:46,00,09,1, 11.9,1,1, 4.569, 10510.821, 344.247, 52768.147 23/02/16,03:29:46,01,09,1, 11.9,1,1, 4.569, 10512.814, 344.200, 52768.129 23/02/16,03:29:46,02,09,1, 11.9,1,1, 4.569, 10510.598, 343.849, 52762.315 23/02/16,03:29:46,03,09,1, 11.9,1,1, 4.569, 10510.677, 344.275, 52767.652 23/02/16,03:29:46,04,09,1, 11.9,1,1, 4.569, 10513.368, 344.095, 52766.586 23/02/16,03:29:46,05,09,1, 11.9,1,1, 4.569, 10509.912, 343.793, 52762.954 23/02/16,03:29:46,06,09,1, 11.9,1,1, 4.569, 10512.113, 344.143, 52768.871 23/02/16,03:29:46,07,09,1, 11.9,1,1, 4.569, 10512.092, 343.733, 52763.561 23/02/16,03:29:46,08,09,1, 11.9,1,1, 4.569, 10509.367, 343.900, 52764.529 23/02/16,03:29:46,09,09,1, 11.9,1,1, 4.569, 10512.782, 344.203, 52768.221 23/02/16,03:29:46,10,09,1, 11.9,1,1, 4.569, 10510.583, 343.889, 52762.334 23/02/16,03:29:46,11,09,1, 11.9,1,1, 4.569, 10510.613, 344.247, 52767.610 23/02/16,03:29:46,12,09,1, 11.9,1,1, 4.569, 10513.384, 344.178, 52766.735 23/02/16,03:29:46,13,09,1, 11.9,1,1, 4.569, 10509.950, 343.746, 52762.953 23/02/16,03:29:46,14,09,1, 11.9,1,1, 4.569, 10512.077, 344.179, 52768.884 23/02/16,03:29:46,15,09,1, 11.9,1,1, 4.569, 10512.135, 343.751, 52763.649 23/02/16,03:29:46,16,09,1, 11.9,1,1, 4.569, 10509.330, 343.927, 52764.496 23/02/16,03:29:46,17,09,1, 11.9,1,1, 4.569, 10512.803, 344.206, 52768.266 23/02/16,03:29:46,18,09,1, 11.9,1,1, 4.569, 10510.592, 343.895, 52762.363 23/02/16,03:29:46,19,09,1, 11.9,1,1, 4.569, 10510.496, 344.327, 52767.553 23/02/16,03:29:47,00,09,1, 11.9,1,1, 4.567, 10510.496, 344.327, 52767.553 23/02/16,03:29:47,01,09,1, 11.9,1,1, 4.567, 10512.560, 344.169, 52768.435 23/02/16,03:29:47,02,09,1, 11.9,1,1, 4.567, 10510.897, 343.846, 52762.396 23/02/16,03:29:47,03,09,1, 11.9,1,1, 4.567, 10510.027, 344.261, 52766.793 23/02/16,03:29:47,04,09,1, 11.9,1,1, 4.567, 10513.333, 344.237, 52767.229 23/02/16,03:29:47,05,09,1, 11.9,1,1, 4.567, 10509.809, 343.771, 52761.623 23/02/16,03:29:47,06,09,1, 11.9,1,1, 4.567, 10512.132, 344.382, 52769.762 23/02/16,03:29:47,07,09,1, 11.9,1,1, 4.567, 10512.765, 343.728, 52763.711 23/02/16,03:29:47,08,09,1, 11.9,1,1, 4.567, 10508.582, 343.852, 52762.899 23/02/16,03:29:47,09,09,1, 11.9,1,1, 4.567, 10513.805, 344.434, 52770.033 23/02/16,03:29:47,10,09,1, 11.9,1,1, 4.567, 10510.284, 343.549, 52760.149 23/02/16,03:29:47,11,09,1, 11.9,1,1, 4.567, 10509.740, 344.539, 52768.154 23/02/16,03:29:47,12,09,1, 11.9,1,1, 4.567, 10514.431, 344.222, 52767.521 23/02/16,03:29:47,13,09,1, 11.9,1,1, 4.567, 10508.933, 343.667, 52760.956 23/02/16,03:29:47,14,09,1, 11.9,1,1, 4.567, 10512.466, 344.606, 52771.148 23/02/16,03:29:47,15,09,1, 11.9,1,1, 4.567, 10513.078, 343.606, 52763.042 23/02/16,03:29:47,16,09,1, 11.9,1,1, 4.567, 10508.304, 343.850, 52763.636 23/02/16,03:29:47,17,09,1, 11.9,1,1, 4.567, 10513.847, 344.434, 52770.296 23/02/16,03:29:47,18,09,1, 11.9,1,1, 4.567, 10510.292, 343.482, 52760.081 23/02/16,03:29:47,19,09,1, 11.9,1,1, 4.567, 10509.676, 344.543, 52768.100 23/02/16,03:29:48,00,09,1, 11.9,1,1, 4.571, 10509.670, 344.543, 52768.100 23/02/16,03:29:48,01,09,1, 11.9,1,1, 4.571, 10513.861, 344.513, 52771.266 23/02/16,03:29:48,02,09,1, 11.9,1,1, 4.571, 10510.831, 343.398, 52759.794 23/02/16,03:29:48,03,09,1, 11.9,1,1, 4.571, 10508.821, 344.388, 52767.024 23/02/16,03:29:48,04,09,1, 11.9,1,1, 4.571, 10514.712, 344.414, 52768.707 23/02/16,03:29:48,05,09,1, 11.9,1,1, 4.571, 10508.948, 343.614, 52759.863 23/02/16,03:29:48,06,09,1, 11.9,1,1, 4.571, 10511.872, 344.758, 52771.262 23/02/16,03:29:48,07,09,1, 11.9,1,1, 4.571, 10513.963, 343.690, 52764.178 23/02/16,03:29:48,08,09,1, 11.9,1,1, 4.571, 10508.052, 343.760, 52762.438 23/02/16,03:29:48,09,09,1, 11.9,1,1, 4.571, 10513.860, 344.534, 52771.326 23/02/16,03:29:48,10,09,1, 11.9,1,1, 4.571, 10510.950, 343.363, 52759.873 23/02/16,03:29:48,11,09,1, 11.9,1,1, 4.571, 10508.763, 344.389, 52766.885 23/02/16,03:29:48,12,09,1, 11.9,1,1, 4.571, 10514.707, 344.418, 52768.782 23/02/16,03:29:48,13,09,1, 11.9,1,1, 4.571, 10508.894, 343.608, 52759.795 23/02/16,03:29:48,14,09,1, 11.9,1,1, 4.571, 10511.736, 344.732, 52771.222 23/02/16,03:29:48,15,09,1, 11.9,1,1, 4.571, 10514.026, 343.755, 52764.315 23/02/16,03:29:48,16,09,1, 11.9,1,1, 4.571, 10508.044, 343.714, 52762.217 23/02/16,03:29:48,17,09,1, 11.9,1,1, 4.571, 10513.824, 344.556, 52771.415 23/02/16,03:29:48,18,09,1, 11.9,1,1, 4.571, 10511.019, 343.351, 52759.914 23/02/16,03:29:48,19,09,1, 11.9,1,1, 4.571, 10508.730, 344.395, 52766.779 23/02/16,03:29:49,00,09,1, 11.8,1,1, 4.569, 10508.727, 344.395, 52766.779 23/02/16,03:29:49,01,09,1, 11.8,1,1, 4.569, 10513.181, 344.520, 52771.088 23/02/16,03:29:49,02,09,1, 11.8,1,1, 4.569, 10511.833, 343.480, 52761.212 23/02/16,03:29:49,03,09,1, 11.8,1,1, 4.569, 10508.485, 344.128, 52765.285 23/02/16,03:29:49,04,09,1, 11.8,1,1, 4.569, 10514.187, 344.362, 52769.268 23/02/16,03:29:49,05,09,1, 11.8,1,1, 4.569, 10509.520, 343.654, 52760.092 23/02/16,03:29:49,06,09,1, 11.8,1,1, 4.569, 10510.970, 344.652, 52769.928 23/02/16,03:29:49,07,09,1, 11.8,1,1, 4.569, 10514.213, 343.959, 52765.753 23/02/16,03:29:49,08,09,1, 11.8,1,1, 4.569, 10508.612, 343.728, 52761.888 23/02/16,03:29:49,09,09,1, 11.8,1,1, 4.569, 10513.134, 344.514, 52771.014 23/02/16,03:29:49,10,09,1, 11.8,1,1, 4.569, 10511.831, 343.505, 52761.369 23/02/16,03:29:49,11,09,1, 11.8,1,1, 4.569, 10508.530, 344.127, 52765.340 23/02/16,03:29:49,12,09,1, 11.8,1,1, 4.569, 10514.156, 344.397, 52769.271 23/02/16,03:29:49,13,09,1, 11.8,1,1, 4.569, 10509.641, 343.648, 52760.097 23/02/16,03:29:49,14,09,1, 11.8,1,1, 4.569, 10510.865, 344.619, 52769.753 23/02/16,03:29:49,15,09,1, 11.8,1,1, 4.569, 10514.260, 344.011, 52765.942 23/02/16,03:29:49,16,09,1, 11.8,1,1, 4.569, 10508.614, 343.695, 52761.826 23/02/16,03:29:49,17,09,1, 11.8,1,1, 4.569, 10513.125, 344.553, 52771.097 23/02/16,03:29:49,18,09,1, 11.8,1,1, 4.569, 10511.967, 343.533, 52761.530 23/02/16,03:29:49,19,09,1, 11.8,1,1, 4.569, 10508.500, 344.112, 52765.202 23/02/16,03:29:50,00,09,1, 11.9,1,1, 4.571, 10508.493, 344.112, 52765.202 23/02/16,03:29:50,01,09,1, 11.9,1,1, 4.571, 10512.768, 344.556, 52771.163 23/02/16,03:29:50,02,09,1, 11.9,1,1, 4.571, 10512.707, 343.559, 52762.420 23/02/16,03:29:50,03,09,1, 11.9,1,1, 4.571, 10508.290, 343.973, 52764.099 23/02/16,03:29:50,04,09,1, 11.9,1,1, 4.571, 10513.965, 344.438, 52769.976 23/02/16,03:29:50,05,09,1, 11.9,1,1, 4.571, 10510.065, 343.570, 52759.943 23/02/16,03:29:50,06,09,1, 11.9,1,1, 4.571, 10510.058, 344.608, 52768.636 23/02/16,03:29:50,07,09,1, 11.9,1,1, 4.571, 10514.478, 344.205, 52767.053 23/02/16,03:29:50,08,09,1, 11.9,1,1, 4.571, 10508.842, 343.728, 52761.101 23/02/16,03:29:50,09,09,1, 11.9,1,1, 4.571, 10512.689, 344.566, 52771.167 23/02/16,03:29:50,10,09,1, 11.9,1,1, 4.571, 10512.781, 343.573, 52762.537 23/02/16,03:29:50,11,09,1, 11.9,1,1, 4.571, 10508.264, 343.921, 52763.930 23/02/16,03:29:50,12,09,1, 11.9,1,1, 4.571, 10513.929, 344.445, 52770.027 23/02/16,03:29:50,13,09,1, 11.9,1,1, 4.571, 10510.131, 343.581, 52759.918 23/02/16,03:29:50,14,09,1, 11.9,1,1, 4.571, 10509.948, 344.576, 52768.588 23/02/16,03:29:50,15,09,1, 11.9,1,1, 4.571, 10514.487, 344.150, 52767.177 23/02/16,03:29:50,16,09,1, 11.9,1,1, 4.571, 10508.841, 343.679, 52761.044 23/02/16,03:29:50,17,09,1, 11.9,1,1, 4.571, 10512.580, 344.569, 52771.183 23/02/16,03:29:50,18,09,1, 11.9,1,1, 4.571, 10512.855, 343.592, 52762.641 23/02/16,03:29:50,19,09,1, 11.9,1,1, 4.571, 10508.288, 343.960, 52763.868 23/02/16,03:29:51,00,09,1, 11.9,1,1, 4.569, 10508.285, 343.960, 52763.868 23/02/16,03:29:51,01,09,1, 11.9,1,1, 4.569, 10512.196, 344.619, 52770.979 23/02/16,03:29:51,02,09,1, 11.9,1,1, 4.569, 10513.411, 343.645, 52763.605 23/02/16,03:29:51,03,09,1, 11.9,1,1, 4.569, 10508.329, 343.847, 52763.108 23/02/16,03:29:51,04,09,1, 11.9,1,1, 4.569, 10513.724, 344.424, 52770.531 23/02/16,03:29:51,05,09,1, 11.9,1,1, 4.569, 10510.628, 343.472, 52760.282 23/02/16,03:29:51,06,09,1, 11.9,1,1, 4.569, 10509.407, 344.421, 52767.531 23/02/16,03:29:51,07,09,1, 11.9,1,1, 4.569, 10514.379, 344.209, 52767.866 23/02/16,03:29:51,08,09,1, 11.9,1,1, 4.569, 10509.150, 343.725, 52760.710 23/02/16,03:29:51,09,09,1, 11.9,1,1, 4.569, 10512.096, 344.557, 52770.809 23/02/16,03:29:51,10,09,1, 11.9,1,1, 4.569, 10513.454, 343.662, 52763.800 23/02/16,03:29:51,11,09,1, 11.9,1,1, 4.569, 10508.416, 343.791, 52763.140 23/02/16,03:29:51,12,09,1, 11.9,1,1, 4.569, 10513.670, 344.392, 52770.419 23/02/16,03:29:51,13,09,1, 11.9,1,1, 4.569, 10510.715, 343.472, 52760.335 23/02/16,03:29:51,14,09,1, 11.9,1,1, 4.569, 10509.338, 344.397, 52767.339 23/02/16,03:29:51,15,09,1, 11.9,1,1, 4.569, 10514.394, 344.285, 52768.053 23/02/16,03:29:51,16,09,1, 11.9,1,1, 4.569, 10509.132, 343.665, 52760.713 23/02/16,03:29:51,17,09,1, 11.9,1,1, 4.569, 10512.023, 344.587, 52770.802 23/02/16,03:29:51,18,09,1, 11.9,1,1, 4.569, 10513.496, 343.726, 52763.863 23/02/16,03:29:51,19,09,1, 11.9,1,1, 4.569, 10508.355, 343.827, 52763.101 23/02/16,03:29:52,00,09,1, 11.9,1,1, 4.568, 10508.351, 343.827, 52763.101 23/02/16,03:29:52,01,09,1, 11.9,1,1, 4.568, 10511.417, 344.629, 52770.371 23/02/16,03:29:52,02,09,1, 11.9,1,1, 4.568, 10514.050, 343.849, 52765.002 23/02/16,03:29:52,03,09,1, 11.9,1,1, 4.568, 10508.441, 343.684, 52762.198 23/02/16,03:29:52,04,09,1, 11.9,1,1, 4.568, 10513.418, 344.437, 52770.959 23/02/16,03:29:52,05,09,1, 11.9,1,1, 4.568, 10511.408, 343.429, 52760.751 23/02/16,03:29:52,06,09,1, 11.9,1,1, 4.568, 10508.760, 344.187, 52766.001 23/02/16,03:29:52,07,09,1, 11.9,1,1, 4.568, 10514.348, 344.313, 52768.914 23/02/16,03:29:52,08,09,1, 11.9,1,1, 4.568, 10509.442, 343.572, 52760.212 23/02/16,03:29:52,09,09,1, 11.9,1,1, 4.568, 10511.301, 344.597, 52770.242 23/02/16,03:29:52,10,09,1, 11.9,1,1, 4.568, 10514.027, 343.856, 52765.119 23/02/16,03:29:52,11,09,1, 11.9,1,1, 4.568, 10508.425, 343.666, 52762.213 23/02/16,03:29:52,12,09,1, 11.9,1,1, 4.568, 10513.371, 344.423, 52770.976 23/02/16,03:29:52,13,09,1, 11.9,1,1, 4.568, 10511.510, 343.439, 52760.947 23/02/16,03:29:52,14,09,1, 11.9,1,1, 4.568, 10508.701, 344.171, 52765.865 23/02/16,03:29:52,15,09,1, 11.9,1,1, 4.568, 10514.295, 344.379, 52769.012 23/02/16,03:29:52,16,09,1, 11.9,1,1, 4.568, 10509.417, 343.565, 52760.156 23/02/16,03:29:52,17,09,1, 11.9,1,1, 4.568, 10511.256, 344.591, 52770.224 23/02/16,03:29:52,18,09,1, 11.9,1,1, 4.568, 10514.097, 343.852, 52765.258 23/02/16,03:29:52,19,09,1, 11.9,1,1, 4.568, 10508.487, 343.668, 52762.141 23/02/16,03:29:53,00,09,1, 11.9,1,1, 4.570, 10508.485, 343.668, 52762.141 23/02/16,03:29:53,01,09,1, 11.9,1,1, 4.570, 10510.580, 344.540, 52769.313 23/02/16,03:29:53,02,09,1, 11.9,1,1, 4.570, 10514.395, 343.992, 52766.330 23/02/16,03:29:53,03,09,1, 11.9,1,1, 4.570, 10508.700, 343.634, 52761.519 23/02/16,03:29:53,04,09,1, 11.9,1,1, 4.570, 10513.012, 344.514, 52771.105 23/02/16,03:29:53,05,09,1, 11.9,1,1, 4.570, 10512.242, 343.393, 52761.759 23/02/16,03:29:53,06,09,1, 11.9,1,1, 4.570, 10508.488, 343.997, 52764.840 23/02/16,03:29:53,07,09,1, 11.9,1,1, 4.570, 10514.017, 344.337, 52769.392 23/02/16,03:29:53,08,09,1, 11.9,1,1, 4.570, 10509.773, 343.529, 52760.042 23/02/16,03:29:53,09,09,1, 11.9,1,1, 4.570, 10510.599, 344.600, 52769.287 23/02/16,03:29:53,10,09,1, 11.9,1,1, 4.570, 10514.339, 344.025, 52766.343 23/02/16,03:29:53,11,09,1, 11.9,1,1, 4.570, 10508.801, 343.667, 52761.594 23/02/16,03:29:53,12,09,1, 11.9,1,1, 4.570, 10512.957, 344.412, 52771.009 23/02/16,03:29:53,13,09,1, 11.9,1,1, 4.570, 10512.270, 343.451, 52761.914 23/02/16,03:29:53,14,09,1, 11.9,1,1, 4.570, 10508.449, 343.952, 52764.679 23/02/16,03:29:53,15,09,1, 11.9,1,1, 4.570, 10514.025, 344.358, 52769.565 23/02/16,03:29:53,16,09,1, 11.9,1,1, 4.570, 10509.908, 343.576, 52760.110 23/02/16,03:29:53,17,09,1, 11.9,1,1, 4.570, 10510.450, 344.539, 52769.147 23/02/16,03:29:53,18,09,1, 11.9,1,1, 4.570, 10514.332, 344.052, 52766.569 23/02/16,03:29:53,19,09,1, 11.9,1,1, 4.570, 10508.819, 343.695, 52761.552 23/02/16,03:29:54,00,09,1, 11.9,1,1, 4.568, 10508.819, 343.695, 52761.552 23/02/16,03:29:54,01,09,1, 11.9,1,1, 4.568, 10509.950, 344.376, 52767.389 23/02/16,03:29:54,02,09,1, 11.9,1,1, 4.568, 10514.005, 344.184, 52767.383 23/02/16,03:29:54,03,09,1, 11.9,1,1, 4.568, 10509.523, 343.752, 52761.706 23/02/16,03:29:54,04,09,1, 11.9,1,1, 4.568, 10512.171, 344.395, 52769.988 23/02/16,03:29:54,05,09,1, 11.9,1,1, 4.568, 10512.907, 343.709, 52763.656 23/02/16,03:29:54,06,09,1, 11.9,1,1, 4.568, 10508.863, 343.838, 52763.708 23/02/16,03:29:54,07,09,1, 11.9,1,1, 4.568, 10513.251, 344.329, 52769.318 23/02/16,03:29:54,08,09,1, 11.9,1,1, 4.568, 10510.647, 343.615, 52761.120 23/02/16,03:29:54,09,09,1, 11.9,1,1, 4.568, 10509.846, 344.389, 52767.343 23/02/16,03:29:54,10,09,1, 11.9,1,1, 4.568, 10513.977, 344.179, 52767.467 23/02/16,03:29:54,11,09,1, 11.9,1,1, 4.568, 10509.629, 343.728, 52761.740 23/02/16,03:29:54,12,09,1, 11.9,1,1, 4.568, 10512.136, 344.394, 52769.979 23/02/16,03:29:54,13,09,1, 11.9,1,1, 4.568, 10513.023, 343.694, 52763.764 23/02/16,03:29:54,14,09,1, 11.9,1,1, 4.568, 10508.826, 343.840, 52763.629 23/02/16,03:29:54,15,09,1, 11.9,1,1, 4.568, 10513.253, 344.262, 52769.443 23/02/16,03:29:54,16,09,1, 11.9,1,1, 4.568, 10510.722, 343.632, 52761.164 23/02/16,03:29:54,17,09,1, 11.9,1,1, 4.568, 10509.814, 344.317, 52767.240 23/02/16,03:29:54,18,09,1, 11.9,1,1, 4.568, 10513.952, 344.214, 52767.527 23/02/16,03:29:54,19,09,1, 11.9,1,1, 4.568, 10509.606, 343.724, 52761.694 23/02/16,03:29:55,00,08,1, 11.8,1,1, 4.570, 10509.603, 343.724, 52761.694 23/02/16,03:29:55,01,08,1, 11.8,1,1, 4.570, 10509.408, 344.123, 52766.318 23/02/16,03:29:55,02,08,1, 11.8,1,1, 4.570, 10513.867, 344.227, 52768.061 23/02/16,03:29:55,03,08,1, 11.8,1,1, 4.570, 10509.802, 343.718, 52761.358 23/02/16,03:29:55,04,08,1, 11.8,1,1, 4.570, 10511.662, 344.405, 52769.620 23/02/16,03:29:55,05,08,1, 11.8,1,1, 4.570, 10513.461, 343.771, 52764.784 23/02/16,03:29:55,06,08,1, 11.8,1,1, 4.570, 10509.034, 343.736, 52763.247 23/02/16,03:29:55,07,08,1, 11.8,1,1, 4.570, 10513.012, 344.251, 52769.544 23/02/16,03:29:55,08,08,1, 11.8,1,1, 4.570, 10511.212, 343.537, 52761.551 23/02/16,03:29:55,09,08,1, 11.8,1,1, 4.570, 10509.467, 344.193, 52766.288 23/02/16,03:29:55,10,08,1, 11.8,1,1, 4.570, 10513.803, 344.236, 52767.958 23/02/16,03:29:55,11,08,1, 11.8,1,1, 4.570, 10509.827, 343.707, 52761.455 23/02/16,03:29:55,12,08,1, 11.8,1,1, 4.570, 10511.667, 344.438, 52769.546 23/02/16,03:29:55,13,08,1, 11.8,1,1, 4.570, 10513.416, 343.771, 52764.836 23/02/16,03:29:55,14,08,1, 11.8,1,1, 4.570, 10509.069, 343.716, 52763.033 23/02/16,03:29:55,15,08,1, 11.8,1,1, 4.570, 10512.996, 344.248, 52769.579 23/02/16,03:29:55,16,08,1, 11.8,1,1, 4.570, 10511.228, 343.536, 52761.580 23/02/16,03:29:55,17,08,1, 11.8,1,1, 4.570, 10509.393, 344.151, 52766.143 23/02/16,03:29:55,18,08,1, 11.8,1,1, 4.570, 10513.788, 344.256, 52768.039 23/02/16,03:29:55,19,08,1, 11.8,1,1, 4.570, 10509.858, 343.732, 52761.481 23/02/16,03:29:56,00,07,1, 11.9,1,1, 4.568, 10509.853, 343.732, 52761.481 23/02/16,03:29:56,01,07,1, 11.9,1,1, 4.568, 10509.402, 343.982, 52764.910 23/02/16,03:29:56,02,07,1, 11.9,1,1, 4.568, 10513.121, 344.214, 52768.071 23/02/16,03:29:56,03,07,1, 11.9,1,1, 4.568, 10510.526, 343.858, 52762.140 23/02/16,03:29:56,04,07,1, 11.9,1,1, 4.568, 10510.983, 344.268, 52767.978 23/02/16,03:29:56,05,07,1, 11.9,1,1, 4.568, 10513.476, 344.006, 52766.119 23/02/16,03:29:56,06,07,1, 11.9,1,1, 4.568, 10509.826, 343.742, 52762.969 23/02/16,03:29:56,07,07,1, 11.9,1,1, 4.568, 10512.367, 344.108, 52768.941 23/02/16,03:29:56,08,07,1, 11.9,1,1, 4.568, 10511.927, 343.723, 52763.023 23/02/16,03:29:56,09,07,1, 11.9,1,1, 4.568, 10509.412, 343.967, 52764.883 23/02/16,03:29:56,10,07,1, 11.9,1,1, 4.568, 10513.058, 344.214, 52768.120 23/02/16,03:29:56,11,07,1, 11.9,1,1, 4.568, 10510.539, 343.837, 52762.033 23/02/16,03:29:56,12,07,1, 11.9,1,1, 4.568, 10510.950, 344.308, 52768.032 23/02/16,03:29:56,13,07,1, 11.9,1,1, 4.568, 10513.530, 344.011, 52766.254 23/02/16,03:29:56,14,07,1, 11.9,1,1, 4.568, 10509.827, 343.755, 52762.978 23/02/16,03:29:56,15,07,1, 11.9,1,1, 4.568, 10512.367, 344.156, 52768.963 23/02/16,03:29:56,16,07,1, 11.9,1,1, 4.568, 10512.013, 343.694, 52763.053 23/02/16,03:29:56,17,07,1, 11.9,1,1, 4.568, 10509.392, 343.930, 52764.724 23/02/16,03:29:56,18,07,1, 11.9,1,1, 4.568, 10513.041, 344.174, 52768.076 23/02/16,03:29:56,19,07,1, 11.9,1,1, 4.568, 10510.575, 343.811, 52762.110 23/02/16,03:29:57,00,07,1, 11.8,1,1, 4.567, 10510.571, 343.811, 52762.110 23/02/16,03:29:57,01,07,1, 11.8,1,1, 4.567, 10509.369, 343.804, 52764.239 23/02/16,03:29:57,02,07,1, 11.8,1,1, 4.567, 10512.940, 344.155, 52768.258 23/02/16,03:29:57,03,07,1, 11.8,1,1, 4.567, 10510.751, 343.756, 52762.061 23/02/16,03:29:57,04,07,1, 11.8,1,1, 4.567, 10510.508, 344.221, 52767.358 23/02/16,03:29:57,05,07,1, 11.8,1,1, 4.567, 10513.511, 344.077, 52766.681 23/02/16,03:29:57,06,07,1, 11.8,1,1, 4.567, 10510.088, 343.783, 52762.902 23/02/16,03:29:57,07,07,1, 11.8,1,1, 4.567, 10512.198, 344.090, 52768.735 23/02/16,03:29:57,08,07,1, 11.8,1,1, 4.567, 10512.313, 343.801, 52764.281 23/02/16,03:29:57,09,07,1, 11.8,1,1, 4.567, 10509.929, 343.798, 52764.413 23/02/16,03:29:57,10,07,1, 11.8,1,1, 4.567, 10512.420, 344.027, 52767.596 23/02/16,03:29:57,11,07,1, 11.8,1,1, 4.567, 10511.178, 343.861, 52763.174 23/02/16,03:29:57,12,07,1, 11.8,1,1, 4.567, 10510.570, 344.036, 52766.472 23/02/16,03:29:57,13,07,1, 11.8,1,1, 4.567, 10512.941, 344.102, 52766.742 23/02/16,03:29:57,14,07,1, 11.8,1,1, 4.567, 10510.595, 343.911, 52763.434 23/02/16,03:29:57,15,07,1, 11.8,1,1, 4.567, 10511.713, 343.994, 52767.716 23/02/16,03:29:57,16,07,1, 11.8,1,1, 4.567, 10512.402, 343.879, 52764.751 23/02/16,03:29:57,17,07,1, 11.8,1,1, 4.567, 10510.035, 343.801, 52764.277 23/02/16,03:29:57,18,07,1, 11.8,1,1, 4.567, 10512.358, 344.003, 52767.566 23/02/16,03:29:57,19,07,1, 11.8,1,1, 4.567, 10511.233, 343.843, 52763.293 23/02/16,03:29:58,00,07,1, 11.9,1,1, 4.568, 10511.230, 343.843, 52763.293 23/02/16,03:29:58,01,07,1, 11.9,1,1, 4.568, 10511.043, 343.830, 52764.690 23/02/16,03:29:58,02,07,1, 11.9,1,1, 4.568, 10511.518, 343.728, 52766.104 23/02/16,03:29:58,03,07,1, 11.9,1,1, 4.568, 10511.623, 344.073, 52764.892 23/02/16,03:29:58,04,07,1, 11.9,1,1, 4.568, 10510.854, 343.820, 52765.314 23/02/16,03:29:58,05,07,1, 11.9,1,1, 4.568, 10511.984, 344.021, 52766.312 23/02/16,03:29:58,06,07,1, 11.9,1,1, 4.568, 10511.498, 344.086, 52764.836 23/02/16,03:29:58,07,07,1, 11.9,1,1, 4.568, 10511.381, 343.756, 52766.135 23/02/16,03:29:58,08,07,1, 11.9,1,1, 4.568, 10512.183, 344.046, 52765.750 23/02/16,03:29:58,09,07,1, 11.9,1,1, 4.568, 10511.044, 343.861, 52764.701 23/02/16,03:29:58,10,07,1, 11.9,1,1, 4.568, 10511.541, 343.782, 52766.202 23/02/16,03:29:58,11,07,1, 11.9,1,1, 4.568, 10511.647, 344.109, 52764.907 23/02/16,03:29:58,12,07,1, 11.9,1,1, 4.568, 10510.844, 343.902, 52765.215 23/02/16,03:29:58,13,07,1, 11.9,1,1, 4.568, 10511.950, 344.047, 52766.367 23/02/16,03:29:58,14,07,1, 11.9,1,1, 4.568, 10511.521, 344.084, 52764.854 23/02/16,03:29:58,15,07,1, 11.9,1,1, 4.568, 10511.388, 343.796, 52766.116 23/02/16,03:29:58,16,07,1, 11.9,1,1, 4.568, 10512.154, 344.042, 52765.806 23/02/16,03:29:58,17,07,1, 11.9,1,1, 4.568, 10511.089, 343.837, 52764.709 23/02/16,03:29:58,18,07,1, 11.9,1,1, 4.568, 10511.581, 343.660, 52765.494 23/02/16,03:29:58,19,07,1, 11.9,1,1, 4.568, 10511.463, 344.093, 52765.161 23/02/16,03:29:59,00,07,1, 11.8,1,1, 4.568, 10511.456, 344.093, 52765.161 23/02/16,03:29:59,01,07,1, 11.8,1,1, 4.568, 10511.508, 343.986, 52765.406 23/02/16,03:29:59,02,07,1, 11.8,1,1, 4.568, 10511.556, 343.625, 52765.690 23/02/16,03:29:59,03,07,1, 11.8,1,1, 4.568, 10511.528, 344.037, 52765.098 23/02/16,03:29:59,04,07,1, 11.8,1,1, 4.568, 10511.162, 343.860, 52765.393 23/02/16,03:29:59,05,07,1, 11.8,1,1, 4.568, 10511.575, 343.816, 52765.605 23/02/16,03:29:59,06,07,1, 11.8,1,1, 4.568, 10511.560, 344.202, 52765.545 23/02/16,03:29:59,07,07,1, 11.8,1,1, 4.568, 10511.656, 343.729, 52765.933 23/02/16,03:29:59,08,07,1, 11.8,1,1, 4.568, 10511.814, 343.951, 52765.561 23/02/16,03:29:59,09,07,1, 11.8,1,1, 4.568, 10511.629, 344.025, 52765.573 23/02/16,03:29:59,10,07,1, 11.8,1,1, 4.568, 10511.519, 343.578, 52765.531 23/02/16,03:29:59,11,07,1, 11.8,1,1, 4.568, 10511.530, 344.053, 52765.181 23/02/16,03:29:59,12,07,1, 11.8,1,1, 4.568, 10511.287, 343.817, 52765.469 23/02/16,03:29:59,13,07,1, 11.8,1,1, 4.568, 10511.596, 343.840, 52765.538 23/02/16,03:29:59,14,07,1, 11.8,1,1, 4.568, 10511.593, 344.221, 52765.572 23/02/16,03:29:59,15,07,1, 11.8,1,1, 4.568, 10511.627, 343.767, 52765.896 23/02/16,03:29:59,16,07,1, 11.8,1,1, 4.568, 10511.837, 343.944, 52765.647 23/02/16,03:29:59,17,07,1, 11.8,1,1, 4.568, 10511.573, 343.969, 52765.559 23/02/16,03:29:59,18,07,1, 11.8,1,1, 4.568, 10511.564, 343.600, 52765.556 23/02/16,03:29:59,19,07,1, 11.8,1,1, 4.568, 10511.506, 344.034, 52765.191 23/02/16,03:30:00,00,07,1, 11.9,1,1, 4.571, 10511.506, 344.034, 52765.191 23/02/16,03:30:00,01,07,1, 11.9,1,1, 4.571, 10511.963, 343.881, 52764.982 23/02/16,03:30:00,02,07,1, 11.9,1,1, 4.571, 10511.034, 343.555, 52765.322 23/02/16,03:30:00,03,07,1, 11.9,1,1, 4.571, 10512.211, 344.073, 52766.308 23/02/16,03:30:00,04,07,1, 11.9,1,1, 4.571, 10511.043, 343.638, 52764.216 23/02/16,03:30:00,05,07,1, 11.9,1,1, 4.571, 10511.294, 343.811, 52766.117 23/02/16,03:30:00,06,07,1, 11.9,1,1, 4.571, 10512.147, 344.143, 52765.657 23/02/16,03:30:00,07,07,1, 11.9,1,1, 4.571, 10510.919, 343.610, 52764.679 23/02/16,03:30:00,08,07,1, 11.9,1,1, 4.571, 10512.424, 344.048, 52766.839 23/02/16,03:30:00,09,07,1, 11.9,1,1, 4.571, 10511.555, 343.793, 52764.499 23/02/16,03:30:00,10,07,1, 11.9,1,1, 4.571, 10511.427, 343.644, 52766.134 23/02/16,03:30:00,11,07,1, 11.9,1,1, 4.571, 10512.118, 343.916, 52765.269 23/02/16,03:30:00,12,07,1, 11.9,1,1, 4.571, 10510.626, 343.724, 52764.381 23/02/16,03:30:00,13,07,1, 11.9,1,1, 4.571, 10511.777, 343.907, 52766.478 23/02/16,03:30:00,14,07,1, 11.9,1,1, 4.571, 10511.720, 344.063, 52764.728 23/02/16,03:30:00,15,07,1, 11.9,1,1, 4.571, 10511.114, 343.776, 52765.798 23/02/16,03:30:00,16,07,1, 11.9,1,1, 4.571, 10512.577, 344.006, 52766.579 23/02/16,03:30:00,17,07,1, 11.9,1,1, 4.571, 10511.488, 343.829, 52764.452 23/02/16,03:30:00,18,07,1, 11.9,1,1, 4.571, 10511.478, 343.584, 52766.275 23/02/16,03:30:00,19,07,1, 11.9,1,1, 4.571, 10512.122, 343.912, 52765.271 23/02/16,03:30:01,00,07,1, 11.9,1,1, 4.568, 10512.115, 343.912, 52765.271 23/02/16,03:30:01,01,07,1, 11.9,1,1, 4.568, 10511.461, 343.721, 52763.886 23/02/16,03:30:01,02,07,1, 11.9,1,1, 4.568, 10511.417, 343.674, 52766.620 23/02/16,03:30:01,03,07,1, 11.9,1,1, 4.568, 10512.608, 343.828, 52765.563 23/02/16,03:30:01,04,07,1, 11.9,1,1, 4.568, 10510.433, 343.509, 52763.737 23/02/16,03:30:01,05,07,1, 11.9,1,1, 4.568, 10511.812, 343.936, 52766.990 23/02/16,03:30:01,06,07,1, 11.9,1,1, 4.568, 10511.801, 343.958, 52764.507 23/02/16,03:30:01,07,07,1, 11.9,1,1, 4.568, 10510.771, 343.831, 52765.397 23/02/16,03:30:01,08,07,1, 11.9,1,1, 4.568, 10512.826, 344.050, 52767.088 23/02/16,03:30:01,09,07,1, 11.9,1,1, 4.568, 10511.555, 343.762, 52764.164 23/02/16,03:30:01,10,07,1, 11.9,1,1, 4.568, 10511.453, 343.657, 52766.465 23/02/16,03:30:01,11,07,1, 11.9,1,1, 4.568, 10512.543, 343.898, 52765.598 23/02/16,03:30:01,12,07,1, 11.9,1,1, 4.568, 10510.494, 343.606, 52763.849 23/02/16,03:30:01,13,07,1, 11.9,1,1, 4.568, 10511.736, 343.845, 52766.885 23/02/16,03:30:01,14,07,1, 11.9,1,1, 4.568, 10511.878, 344.021, 52764.482 23/02/16,03:30:01,15,07,1, 11.9,1,1, 4.568, 10510.674, 343.758, 52765.420 23/02/16,03:30:01,16,07,1, 11.9,1,1, 4.568, 10512.784, 344.070, 52767.173 23/02/16,03:30:01,17,07,1, 11.9,1,1, 4.568, 10511.554, 343.784, 52764.154 23/02/16,03:30:01,18,07,1, 11.9,1,1, 4.568, 10511.443, 343.625, 52766.486 23/02/16,03:30:01,19,07,1, 11.9,1,1, 4.568, 10512.567, 343.874, 52765.666 23/02/16,03:30:02,00,07,1, 11.9,1,1, 4.571, 10512.565, 343.874, 52765.666 23/02/16,03:30:02,01,07,1, 11.9,1,1, 4.571, 10511.666, 343.769, 52763.973 23/02/16,03:30:02,02,07,1, 11.9,1,1, 4.571, 10511.392, 343.638, 52766.521 23/02/16,03:30:02,03,07,1, 11.9,1,1, 4.571, 10512.841, 343.884, 52765.925 23/02/16,03:30:02,04,07,1, 11.9,1,1, 4.571, 10510.532, 343.469, 52763.600 23/02/16,03:30:02,05,07,1, 11.9,1,1, 4.571, 10511.742, 343.754, 52766.958 23/02/16,03:30:02,06,07,1, 11.9,1,1, 4.571, 10512.015, 343.901, 52764.461 23/02/16,03:30:02,07,07,1, 11.9,1,1, 4.571, 10510.600, 343.733, 52765.041 23/02/16,03:30:02,08,07,1, 11.9,1,1, 4.571, 10512.831, 344.045, 52767.437 23/02/16,03:30:02,09,07,1, 11.9,1,1, 4.571, 10511.713, 343.747, 52764.047 23/02/16,03:30:02,10,07,1, 11.9,1,1, 4.571, 10511.398, 343.643, 52766.511 23/02/16,03:30:02,11,07,1, 11.9,1,1, 4.571, 10512.879, 343.837, 52765.909 23/02/16,03:30:02,12,07,1, 11.9,1,1, 4.571, 10510.561, 343.552, 52763.600 23/02/16,03:30:02,13,07,1, 11.9,1,1, 4.571, 10511.736, 343.790, 52766.982 23/02/16,03:30:02,14,07,1, 11.9,1,1, 4.571, 10512.062, 343.929, 52764.455 23/02/16,03:30:02,15,07,1, 11.9,1,1, 4.571, 10510.517, 343.710, 52764.970 23/02/16,03:30:02,16,07,1, 11.9,1,1, 4.571, 10512.807, 344.038, 52767.409 23/02/16,03:30:02,17,07,1, 11.9,1,1, 4.571, 10511.680, 343.763, 52764.010 23/02/16,03:30:02,18,07,1, 11.9,1,1, 4.571, 10511.353, 343.643, 52766.548 23/02/16,03:30:02,19,07,1, 11.9,1,1, 4.571, 10512.928, 343.781, 52765.992 23/02/16,03:30:03,00,07,1, 11.8,1,1, 4.572, 10512.924, 343.781, 52765.992 23/02/16,03:30:03,01,07,1, 11.8,1,1, 4.572, 10511.855, 343.825, 52764.079 23/02/16,03:30:03,02,07,1, 11.8,1,1, 4.572, 10511.404, 343.629, 52766.341 23/02/16,03:30:03,03,07,1, 11.8,1,1, 4.572, 10513.035, 343.943, 52766.349 23/02/16,03:30:03,04,07,1, 11.8,1,1, 4.572, 10510.798, 343.451, 52763.539 23/02/16,03:30:03,05,07,1, 11.8,1,1, 4.572, 10511.717, 343.742, 52766.851 23/02/16,03:30:03,06,07,1, 11.8,1,1, 4.572, 10512.141, 343.888, 52764.737 23/02/16,03:30:03,07,07,1, 11.8,1,1, 4.572, 10510.637, 343.623, 52764.713 23/02/16,03:30:03,08,07,1, 11.8,1,1, 4.572, 10512.645, 344.034, 52767.336 23/02/16,03:30:03,09,07,1, 11.8,1,1, 4.572, 10511.891, 343.797, 52764.281 23/02/16,03:30:03,10,07,1, 11.8,1,1, 4.572, 10511.373, 343.629, 52766.298 23/02/16,03:30:03,11,07,1, 11.8,1,1, 4.572, 10512.978, 343.852, 52766.285 23/02/16,03:30:03,12,07,1, 11.8,1,1, 4.572, 10510.917, 343.519, 52763.648 23/02/16,03:30:03,13,07,1, 11.8,1,1, 4.572, 10511.663, 343.688, 52766.720 23/02/16,03:30:03,14,07,1, 11.8,1,1, 4.572, 10512.170, 343.908, 52764.745 23/02/16,03:30:03,15,07,1, 11.8,1,1, 4.572, 10510.567, 343.670, 52764.694 23/02/16,03:30:03,16,07,1, 11.8,1,1, 4.572, 10512.610, 344.012, 52767.316 23/02/16,03:30:03,17,07,1, 11.8,1,1, 4.572, 10511.945, 343.795, 52764.334 23/02/16,03:30:03,18,07,1, 11.8,1,1, 4.572, 10511.406, 343.619, 52766.217 23/02/16,03:30:03,19,07,1, 11.8,1,1, 4.572, 10513.025, 343.881, 52766.308 23/02/16,03:30:04,00,07,1, 11.9,1,1, 4.571, 10513.024, 343.881, 52766.308 23/02/16,03:30:04,01,07,1, 11.9,1,1, 4.571, 10511.988, 343.805, 52764.176 23/02/16,03:30:04,02,07,1, 11.9,1,1, 4.571, 10511.311, 343.651, 52766.293 23/02/16,03:30:04,03,07,1, 11.9,1,1, 4.571, 10513.177, 343.888, 52766.547 23/02/16,03:30:04,04,07,1, 11.9,1,1, 4.571, 10511.026, 343.440, 52763.557 23/02/16,03:30:04,05,07,1, 11.9,1,1, 4.571, 10511.702, 343.652, 52766.829 23/02/16,03:30:04,06,07,1, 11.9,1,1, 4.571, 10512.314, 343.820, 52764.775 23/02/16,03:30:04,07,07,1, 11.9,1,1, 4.571, 10510.502, 343.595, 52764.400 23/02/16,03:30:04,08,07,1, 11.9,1,1, 4.571, 10512.615, 344.047, 52767.419 23/02/16,03:30:04,09,07,1, 11.9,1,1, 4.571, 10511.962, 343.843, 52764.169 23/02/16,03:30:04,10,07,1, 11.9,1,1, 4.571, 10511.319, 343.677, 52766.250 23/02/16,03:30:04,11,07,1, 11.9,1,1, 4.571, 10513.260, 343.887, 52766.578 23/02/16,03:30:04,12,07,1, 11.9,1,1, 4.571, 10511.005, 343.484, 52763.593 23/02/16,03:30:04,13,07,1, 11.9,1,1, 4.571, 10511.690, 343.660, 52766.871 23/02/16,03:30:04,14,07,1, 11.9,1,1, 4.571, 10512.334, 343.835, 52764.792 23/02/16,03:30:04,15,07,1, 11.9,1,1, 4.571, 10510.453, 343.710, 52764.501 23/02/16,03:30:04,16,07,1, 11.9,1,1, 4.571, 10512.615, 344.038, 52767.444 23/02/16,03:30:04,17,07,1, 11.9,1,1, 4.571, 10512.004, 343.848, 52764.188 23/02/16,03:30:04,18,07,1, 11.9,1,1, 4.571, 10511.323, 343.660, 52766.233 23/02/16,03:30:04,19,07,1, 11.9,1,1, 4.571, 10513.191, 343.881, 52766.620 23/02/16,03:30:05,00,07,1, 11.9,1,1, 4.568, 10513.191, 343.881, 52766.620 23/02/16,03:30:05,01,07,1, 11.9,1,1, 4.568, 10512.094, 343.892, 52764.165 23/02/16,03:30:05,02,07,1, 11.9,1,1, 4.568, 10511.359, 343.745, 52766.126 23/02/16,03:30:05,03,07,1, 11.9,1,1, 4.568, 10513.305, 343.967, 52766.825 23/02/16,03:30:05,04,07,1, 11.9,1,1, 4.568, 10511.260, 343.488, 52763.669 23/02/16,03:30:05,05,07,1, 11.9,1,1, 4.568, 10511.707, 343.662, 52766.777 23/02/16,03:30:05,06,07,1, 11.9,1,1, 4.568, 10512.428, 343.831, 52765.048 23/02/16,03:30:05,07,07,1, 11.9,1,1, 4.568, 10510.594, 343.617, 52764.264 23/02/16,03:30:05,08,07,1, 11.9,1,1, 4.568, 10512.493, 344.039, 52767.286 23/02/16,03:30:05,09,07,1, 11.9,1,1, 4.568, 10512.101, 343.907, 52764.409 23/02/16,03:30:05,10,07,1, 11.9,1,1, 4.568, 10511.357, 343.665, 52766.020 23/02/16,03:30:05,11,07,1, 11.9,1,1, 4.568, 10513.231, 343.966, 52766.737 23/02/16,03:30:05,12,07,1, 11.9,1,1, 4.568, 10511.338, 343.539, 52763.773 23/02/16,03:30:05,13,07,1, 11.9,1,1, 4.568, 10511.726, 343.653, 52766.626 23/02/16,03:30:05,14,07,1, 11.9,1,1, 4.568, 10512.475, 343.858, 52764.924 23/02/16,03:30:05,15,07,1, 11.9,1,1, 4.568, 10510.558, 343.605, 52764.237 23/02/16,03:30:05,16,07,1, 11.9,1,1, 4.568, 10512.501, 344.022, 52767.221 23/02/16,03:30:05,17,07,1, 11.9,1,1, 4.568, 10512.096, 343.942, 52764.393 23/02/16,03:30:05,18,07,1, 11.9,1,1, 4.568, 10511.387, 343.683, 52766.040 23/02/16,03:30:05,19,07,1, 11.9,1,1, 4.568, 10513.209, 343.899, 52766.836 23/02/16,03:30:06,00,07,1, 11.9,1,1, 4.571, 10513.208, 343.899, 52766.836 23/02/16,03:30:06,01,07,1, 11.9,1,1, 4.571, 10512.101, 343.952, 52764.253 23/02/16,03:30:06,02,07,1, 11.9,1,1, 4.571, 10511.334, 343.699, 52766.027 23/02/16,03:30:06,03,07,1, 11.9,1,1, 4.571, 10513.396, 344.041, 52767.005 23/02/16,03:30:06,04,07,1, 11.9,1,1, 4.571, 10511.394, 343.557, 52763.670 23/02/16,03:30:06,05,07,1, 11.9,1,1, 4.571, 10511.785, 343.687, 52766.807 23/02/16,03:30:06,06,07,1, 11.9,1,1, 4.571, 10512.616, 343.927, 52765.004 23/02/16,03:30:06,07,07,1, 11.9,1,1, 4.571, 10510.532, 343.594, 52764.114 23/02/16,03:30:06,08,07,1, 11.9,1,1, 4.571, 10512.520, 344.084, 52767.408 23/02/16,03:30:06,09,07,1, 11.9,1,1, 4.571, 10512.109, 343.912, 52764.287 23/02/16,03:30:06,10,07,1, 11.9,1,1, 4.571, 10511.325, 343.753, 52766.119 23/02/16,03:30:06,11,07,1, 11.9,1,1, 4.571, 10513.416, 344.034, 52766.951 23/02/16,03:30:06,12,07,1, 11.9,1,1, 4.571, 10511.399, 343.572, 52763.663 23/02/16,03:30:06,13,07,1, 11.9,1,1, 4.571, 10511.772, 343.721, 52766.752 23/02/16,03:30:06,14,07,1, 11.9,1,1, 4.571, 10512.606, 343.905, 52764.991 23/02/16,03:30:06,15,07,1, 11.9,1,1, 4.571, 10510.549, 343.634, 52764.059 23/02/16,03:30:06,16,07,1, 11.9,1,1, 4.571, 10512.527, 344.083, 52767.407 23/02/16,03:30:06,17,07,1, 11.9,1,1, 4.571, 10512.139, 343.957, 52764.237 23/02/16,03:30:06,18,07,1, 11.9,1,1, 4.571, 10511.343, 343.797, 52766.059 23/02/16,03:30:06,19,07,1, 11.9,1,1, 4.571, 10513.421, 344.041, 52767.000 23/02/16,03:30:07,00,08,1, 11.8,1,1, 4.571, 10513.417, 344.041, 52767.000 23/02/16,03:30:07,01,08,1, 11.8,1,1, 4.571, 10511.757, 343.935, 52764.276 23/02/16,03:30:07,02,08,1, 11.8,1,1, 4.571, 10511.490, 343.924, 52766.934 23/02/16,03:30:07,03,08,1, 11.8,1,1, 4.571, 10513.497, 343.941, 52766.402 23/02/16,03:30:07,04,08,1, 11.8,1,1, 4.571, 10511.039, 343.654, 52763.712 23/02/16,03:30:07,05,08,1, 11.8,1,1, 4.571, 10512.338, 343.813, 52767.406 23/02/16,03:30:07,06,08,1, 11.8,1,1, 4.571, 10512.344, 343.796, 52764.248 23/02/16,03:30:07,07,08,1, 11.8,1,1, 4.571, 10510.571, 343.729, 52764.723 23/02/16,03:30:07,08,08,1, 11.8,1,1, 4.571, 10512.911, 344.056, 52767.211 23/02/16,03:30:07,09,08,1, 11.8,1,1, 4.571, 10511.682, 343.896, 52763.739 23/02/16,03:30:07,10,08,1, 11.8,1,1, 4.571, 10511.640, 343.896, 52766.808 23/02/16,03:30:07,11,08,1, 11.8,1,1, 4.571, 10513.445, 343.952, 52766.355 23/02/16,03:30:07,12,08,1, 11.8,1,1, 4.571, 10511.106, 343.662, 52763.835 23/02/16,03:30:07,13,08,1, 11.8,1,1, 4.571, 10512.287, 343.809, 52767.320 23/02/16,03:30:07,14,08,1, 11.8,1,1, 4.571, 10512.386, 343.777, 52764.215 23/02/16,03:30:07,15,08,1, 11.8,1,1, 4.571, 10510.521, 343.752, 52764.743 23/02/16,03:30:07,16,08,1, 11.8,1,1, 4.571, 10512.854, 344.001, 52767.289 23/02/16,03:30:07,17,08,1, 11.8,1,1, 4.571, 10511.721, 343.917, 52763.767 23/02/16,03:30:07,18,08,1, 11.8,1,1, 4.571, 10511.584, 343.985, 52766.839 23/02/16,03:30:07,19,08,1, 11.8,1,1, 4.571, 10513.482, 343.957, 52766.406 23/02/16,03:30:08,00,08,1, 11.8,1,1, 4.573, 10513.475, 343.957, 52766.406 23/02/16,03:30:08,01,08,1, 11.8,1,1, 4.573, 10511.715, 343.905, 52763.595 23/02/16,03:30:08,02,08,1, 11.8,1,1, 4.573, 10511.576, 343.972, 52766.855 23/02/16,03:30:08,03,08,1, 11.8,1,1, 4.573, 10513.553, 343.992, 52766.463 23/02/16,03:30:08,04,08,1, 11.8,1,1, 4.573, 10511.134, 343.720, 52763.727 23/02/16,03:30:08,05,08,1, 11.8,1,1, 4.573, 10512.328, 343.800, 52767.444 23/02/16,03:30:08,06,08,1, 11.8,1,1, 4.573, 10512.482, 343.803, 52764.240 23/02/16,03:30:08,07,08,1, 11.8,1,1, 4.573, 10510.546, 343.768, 52764.668 23/02/16,03:30:08,08,08,1, 11.8,1,1, 4.573, 10512.932, 344.090, 52767.289 23/02/16,03:30:08,09,08,1, 11.8,1,1, 4.573, 10511.710, 343.931, 52763.612 23/02/16,03:30:08,10,08,1, 11.8,1,1, 4.573, 10511.602, 343.993, 52766.750 23/02/16,03:30:08,11,08,1, 11.8,1,1, 4.573, 10513.574, 344.064, 52766.514 23/02/16,03:30:08,12,08,1, 11.8,1,1, 4.573, 10511.195, 343.687, 52763.704 23/02/16,03:30:08,13,08,1, 11.8,1,1, 4.573, 10512.310, 343.858, 52767.422 23/02/16,03:30:08,14,08,1, 11.8,1,1, 4.573, 10512.543, 343.818, 52764.268 23/02/16,03:30:08,15,08,1, 11.8,1,1, 4.573, 10510.534, 343.755, 52764.574 23/02/16,03:30:08,16,08,1, 11.8,1,1, 4.573, 10512.886, 344.104, 52767.315 23/02/16,03:30:08,17,08,1, 11.8,1,1, 4.573, 10511.727, 343.918, 52763.586 23/02/16,03:30:08,18,08,1, 11.8,1,1, 4.573, 10511.620, 343.959, 52766.781 23/02/16,03:30:08,19,08,1, 11.8,1,1, 4.573, 10513.583, 344.000, 52766.544 23/02/16,03:30:09,00,08,1, 11.9,1,1, 4.570, 10513.575, 344.000, 52766.544 23/02/16,03:30:09,01,08,1, 11.9,1,1, 4.570, 10511.818, 343.934, 52763.225 23/02/16,03:30:09,02,08,1, 11.9,1,1, 4.570, 10511.328, 344.042, 52766.920 23/02/16,03:30:09,03,08,1, 11.9,1,1, 4.570, 10513.939, 344.087, 52766.966 23/02/16,03:30:09,04,08,1, 11.9,1,1, 4.570, 10510.940, 343.628, 52763.080 23/02/16,03:30:09,05,08,1, 11.9,1,1, 4.570, 10512.342, 343.934, 52767.916 23/02/16,03:30:09,06,08,1, 11.9,1,1, 4.570, 10512.715, 343.833, 52764.359 23/02/16,03:30:09,07,08,1, 11.9,1,1, 4.570, 10510.279, 343.756, 52764.340 23/02/16,03:30:09,08,08,1, 11.9,1,1, 4.570, 10513.088, 344.170, 52767.816 23/02/16,03:30:09,09,08,1, 11.9,1,1, 4.570, 10511.835, 343.936, 52763.294 23/02/16,03:30:09,10,08,1, 11.9,1,1, 4.570, 10511.377, 344.020, 52766.798 23/02/16,03:30:09,11,08,1, 11.9,1,1, 4.570, 10513.852, 344.077, 52766.854 23/02/16,03:30:09,12,08,1, 11.9,1,1, 4.570, 10511.015, 343.684, 52763.251 23/02/16,03:30:09,13,08,1, 11.9,1,1, 4.570, 10512.306, 343.894, 52767.860 23/02/16,03:30:09,14,08,1, 11.9,1,1, 4.570, 10512.751, 343.819, 52764.317 23/02/16,03:30:09,15,08,1, 11.9,1,1, 4.570, 10510.258, 343.753, 52764.289 23/02/16,03:30:09,16,08,1, 11.9,1,1, 4.570, 10513.084, 344.239, 52767.913 23/02/16,03:30:09,17,08,1, 11.9,1,1, 4.570, 10511.860, 343.917, 52763.281 23/02/16,03:30:09,18,08,1, 11.9,1,1, 4.570, 10511.378, 344.022, 52766.795 23/02/16,03:30:09,19,08,1, 11.9,1,1, 4.570, 10513.836, 344.028, 52766.782 23/02/16,03:30:10,00,08,1, 11.9,1,1, 4.571, 10513.834, 344.028, 52766.782 23/02/16,03:30:10,01,08,1, 11.9,1,1, 4.571, 10511.838, 343.972, 52763.282 23/02/16,03:30:10,02,08,1, 11.9,1,1, 4.571, 10511.353, 344.004, 52766.831 23/02/16,03:30:10,03,08,1, 11.9,1,1, 4.571, 10513.994, 344.089, 52766.908 23/02/16,03:30:10,04,08,1, 11.9,1,1, 4.571, 10511.013, 343.690, 52763.087 23/02/16,03:30:10,05,08,1, 11.9,1,1, 4.571, 10512.314, 343.915, 52767.981 23/02/16,03:30:10,06,08,1, 11.9,1,1, 4.571, 10512.820, 343.850, 52764.260 23/02/16,03:30:10,07,08,1, 11.9,1,1, 4.571, 10510.162, 343.738, 52764.138 23/02/16,03:30:10,08,08,1, 11.9,1,1, 4.571, 10513.213, 344.253, 52768.042 23/02/16,03:30:10,09,08,1, 11.9,1,1, 4.571, 10511.824, 343.929, 52763.206 23/02/16,03:30:10,10,08,1, 11.9,1,1, 4.571, 10511.375, 344.059, 52766.953 23/02/16,03:30:10,11,08,1, 11.9,1,1, 4.571, 10514.010, 344.141, 52766.956 23/02/16,03:30:10,12,08,1, 11.9,1,1, 4.571, 10510.994, 343.661, 52763.109 23/02/16,03:30:10,13,08,1, 11.9,1,1, 4.571, 10512.355, 343.951, 52767.934 23/02/16,03:30:10,14,08,1, 11.9,1,1, 4.571, 10512.848, 343.816, 52764.330 23/02/16,03:30:10,15,08,1, 11.9,1,1, 4.571, 10510.200, 343.772, 52764.207 23/02/16,03:30:10,16,08,1, 11.9,1,1, 4.571, 10513.194, 344.210, 52768.024 23/02/16,03:30:10,17,08,1, 11.9,1,1, 4.571, 10511.872, 343.897, 52763.221 23/02/16,03:30:10,18,08,1, 11.9,1,1, 4.571, 10511.338, 344.035, 52766.867 23/02/16,03:30:10,19,08,1, 11.9,1,1, 4.571, 10513.985, 344.095, 52766.947 23/02/16,03:30:11,00,08,1, 12.0,1,1, 4.570, 10513.984, 344.095, 52766.947 23/02/16,03:30:11,01,08,1, 12.0,1,1, 4.570, 10511.381, 343.783, 52762.115 23/02/16,03:30:11,02,08,1, 12.0,1,1, 4.570, 10511.460, 344.187, 52767.932 23/02/16,03:30:11,03,08,1, 12.0,1,1, 4.570, 10514.388, 344.009, 52766.495 23/02/16,03:30:11,04,08,1, 12.0,1,1, 4.570, 10510.373, 343.587, 52762.630 23/02/16,03:30:11,05,08,1, 12.0,1,1, 4.570, 10512.911, 344.079, 52769.070 23/02/16,03:30:11,06,08,1, 12.0,1,1, 4.570, 10512.698, 343.744, 52763.219 23/02/16,03:30:11,07,08,1, 12.0,1,1, 4.570, 10509.948, 343.887, 52764.706 23/02/16,03:30:11,08,08,1, 12.0,1,1, 4.570, 10513.793, 344.259, 52768.327 23/02/16,03:30:11,09,08,1, 12.0,1,1, 4.570, 10511.326, 343.802, 52762.207 23/02/16,03:30:11,10,08,1, 12.0,1,1, 4.570, 10511.507, 344.194, 52767.896 23/02/16,03:30:11,11,08,1, 12.0,1,1, 4.570, 10514.249, 344.005, 52766.446 23/02/16,03:30:11,12,08,1, 12.0,1,1, 4.570, 10510.442, 343.682, 52762.751 23/02/16,03:30:11,13,08,1, 12.0,1,1, 4.570, 10512.888, 344.053, 52768.924 23/02/16,03:30:11,14,08,1, 12.0,1,1, 4.570, 10512.636, 343.717, 52763.201 23/02/16,03:30:11,15,08,1, 12.0,1,1, 4.570, 10509.931, 343.909, 52764.704 23/02/16,03:30:11,16,08,1, 12.0,1,1, 4.570, 10513.764, 344.243, 52768.375 23/02/16,03:30:11,17,08,1, 12.0,1,1, 4.570, 10511.290, 343.771, 52762.183 23/02/16,03:30:11,18,08,1, 12.0,1,1, 4.570, 10511.526, 344.194, 52767.873 23/02/16,03:30:11,19,08,1, 12.0,1,1, 4.570, 10514.233, 344.043, 52766.472 23/02/16,03:30:12,00,07,1, 11.9,1,1, 4.571, 10514.226, 344.043, 52766.472 23/02/16,03:30:12,01,07,1, 11.9,1,1, 4.571, 10511.297, 343.804, 52762.171 23/02/16,03:30:12,02,07,1, 11.9,1,1, 4.571, 10511.520, 344.187, 52767.946 23/02/16,03:30:12,03,07,1, 11.9,1,1, 4.571, 10514.342, 343.928, 52766.425 23/02/16,03:30:12,04,07,1, 11.9,1,1, 4.571, 10510.364, 343.611, 52762.676 23/02/16,03:30:12,05,07,1, 11.9,1,1, 4.571, 10512.908, 344.132, 52769.041 23/02/16,03:30:12,06,07,1, 11.9,1,1, 4.571, 10512.716, 343.698, 52763.157 23/02/16,03:30:12,07,07,1, 11.9,1,1, 4.571, 10509.881, 343.885, 52764.659 23/02/16,03:30:12,08,07,1, 11.9,1,1, 4.571, 10513.841, 344.237, 52768.468 23/02/16,03:30:12,09,07,1, 11.9,1,1, 4.571, 10511.286, 343.793, 52762.139 23/02/16,03:30:12,10,07,1, 11.9,1,1, 4.571, 10511.499, 344.164, 52767.971 23/02/16,03:30:12,11,07,1, 11.9,1,1, 4.571, 10514.324, 344.014, 52766.456 23/02/16,03:30:12,12,07,1, 11.9,1,1, 4.571, 10510.334, 343.609, 52762.621 23/02/16,03:30:12,13,07,1, 11.9,1,1, 4.571, 10512.896, 344.087, 52769.020 23/02/16,03:30:12,14,07,1, 11.9,1,1, 4.571, 10512.692, 343.681, 52763.146 23/02/16,03:30:12,15,07,1, 11.9,1,1, 4.571, 10509.920, 343.922, 52764.743 23/02/16,03:30:12,16,07,1, 11.9,1,1, 4.571, 10513.845, 344.225, 52768.501 23/02/16,03:30:12,17,07,1, 11.9,1,1, 4.571, 10511.326, 343.774, 52762.070 23/02/16,03:30:12,18,07,1, 11.9,1,1, 4.571, 10511.508, 344.225, 52767.989 23/02/16,03:30:12,19,07,1, 11.9,1,1, 4.571, 10514.382, 343.978, 52766.527 23/02/16,03:30:13,00,08,1, 11.9,1,1, 4.572, 10514.376, 343.978, 52766.527 23/02/16,03:30:13,01,08,1, 11.9,1,1, 4.572, 10511.279, 343.789, 52762.062 23/02/16,03:30:13,02,08,1, 11.9,1,1, 4.572, 10511.523, 344.189, 52768.027 23/02/16,03:30:13,03,08,1, 11.9,1,1, 4.572, 10514.283, 344.084, 52766.432 23/02/16,03:30:13,04,08,1, 11.9,1,1, 4.572, 10510.336, 343.623, 52762.752 23/02/16,03:30:13,05,08,1, 11.9,1,1, 4.572, 10512.953, 344.160, 52768.938 23/02/16,03:30:13,06,08,1, 11.9,1,1, 4.572, 10512.578, 343.706, 52763.205 23/02/16,03:30:13,07,08,1, 11.9,1,1, 4.572, 10510.027, 343.930, 52764.768 23/02/16,03:30:13,08,08,1, 11.9,1,1, 4.572, 10513.800, 344.253, 52768.250 23/02/16,03:30:13,09,08,1, 11.9,1,1, 4.572, 10511.304, 343.858, 52762.278 23/02/16,03:30:13,10,08,1, 11.9,1,1, 4.572, 10511.607, 344.213, 52767.929 23/02/16,03:30:13,11,08,1, 11.9,1,1, 4.572, 10514.257, 344.016, 52766.287 23/02/16,03:30:13,12,08,1, 11.9,1,1, 4.572, 10510.397, 343.686, 52762.898 23/02/16,03:30:13,13,08,1, 11.9,1,1, 4.572, 10512.859, 344.084, 52768.844 23/02/16,03:30:13,14,08,1, 11.9,1,1, 4.572, 10512.517, 343.719, 52763.225 23/02/16,03:30:13,15,08,1, 11.9,1,1, 4.572, 10510.011, 343.983, 52764.815 23/02/16,03:30:13,16,08,1, 11.9,1,1, 4.572, 10513.789, 344.277, 52768.298 23/02/16,03:30:13,17,08,1, 11.9,1,1, 4.572, 10511.365, 343.857, 52762.344 23/02/16,03:30:13,18,08,1, 11.9,1,1, 4.572, 10511.641, 344.217, 52767.997 23/02/16,03:30:13,19,08,1, 11.9,1,1, 4.572, 10514.196, 344.027, 52766.360 23/02/16,03:30:14,00,09,1, 11.9,1,1, 4.567, 10514.193, 344.027, 52766.360 23/02/16,03:30:14,01,09,1, 11.9,1,1, 4.567, 10511.266, 343.794, 52762.188 23/02/16,03:30:14,02,09,1, 11.9,1,1, 4.567, 10511.643, 344.218, 52768.102 23/02/16,03:30:14,03,09,1, 11.9,1,1, 4.567, 10514.209, 344.042, 52766.236 23/02/16,03:30:14,04,09,1, 11.9,1,1, 4.567, 10510.287, 343.628, 52762.758 23/02/16,03:30:14,05,09,1, 11.9,1,1, 4.567, 10512.912, 344.177, 52768.956 23/02/16,03:30:14,06,09,1, 11.9,1,1, 4.567, 10512.514, 343.675, 52763.013 23/02/16,03:30:14,07,09,1, 11.9,1,1, 4.567, 10509.920, 343.967, 52764.959 23/02/16,03:30:14,08,09,1, 11.9,1,1, 4.567, 10513.865, 344.326, 52768.451 23/02/16,03:30:14,09,09,1, 11.9,1,1, 4.567, 10511.208, 343.814, 52762.186 23/02/16,03:30:14,10,09,1, 11.9,1,1, 4.567, 10511.664, 344.228, 52768.089 23/02/16,03:30:14,11,09,1, 11.9,1,1, 4.567, 10514.235, 344.014, 52766.207 23/02/16,03:30:14,12,09,1, 11.9,1,1, 4.567, 10510.239, 343.662, 52762.793 23/02/16,03:30:14,13,09,1, 11.9,1,1, 4.567, 10512.900, 344.134, 52769.061 23/02/16,03:30:14,14,09,1, 11.9,1,1, 4.567, 10512.454, 343.735, 52762.982 23/02/16,03:30:14,15,09,1, 11.9,1,1, 4.567, 10509.897, 343.948, 52764.968 23/02/16,03:30:14,16,09,1, 11.9,1,1, 4.567, 10513.868, 344.297, 52768.393 23/02/16,03:30:14,17,09,1, 11.9,1,1, 4.567, 10511.249, 343.847, 52762.165 23/02/16,03:30:14,18,09,1, 11.9,1,1, 4.567, 10511.685, 344.219, 52768.185 23/02/16,03:30:14,19,09,1, 11.9,1,1, 4.567, 10514.188, 343.919, 52766.236 23/02/16,03:30:15,00,09,1, 11.9,1,1, 4.568, 10514.184, 343.919, 52766.236 23/02/16,03:30:15,01,09,1, 11.9,1,1, 4.568, 10511.110, 343.776, 52762.171 23/02/16,03:30:15,02,09,1, 11.9,1,1, 4.568, 10511.729, 344.164, 52768.336 23/02/16,03:30:15,03,09,1, 11.9,1,1, 4.568, 10514.080, 343.955, 52766.000 23/02/16,03:30:15,04,09,1, 11.9,1,1, 4.568, 10510.137, 343.618, 52762.965 23/02/16,03:30:15,05,09,1, 11.9,1,1, 4.568, 10512.902, 344.139, 52768.941 23/02/16,03:30:15,06,09,1, 11.9,1,1, 4.568, 10512.220, 343.712, 52762.979 23/02/16,03:30:15,07,09,1, 11.9,1,1, 4.568, 10510.061, 343.938, 52765.231 23/02/16,03:30:15,08,09,1, 11.9,1,1, 4.568, 10513.828, 344.263, 52768.182 23/02/16,03:30:15,09,09,1, 11.9,1,1, 4.568, 10511.144, 343.768, 52762.388 23/02/16,03:30:15,10,09,1, 11.9,1,1, 4.568, 10511.807, 344.207, 52768.330 23/02/16,03:30:15,11,09,1, 11.9,1,1, 4.568, 10513.985, 343.941, 52765.895 23/02/16,03:30:15,12,09,1, 11.9,1,1, 4.568, 10510.215, 343.657, 52763.002 23/02/16,03:30:15,13,09,1, 11.9,1,1, 4.568, 10512.877, 344.129, 52768.838 23/02/16,03:30:15,14,09,1, 11.9,1,1, 4.568, 10512.184, 343.715, 52762.874 23/02/16,03:30:15,15,09,1, 11.9,1,1, 4.568, 10510.013, 343.953, 52765.313 23/02/16,03:30:15,16,09,1, 11.9,1,1, 4.568, 10513.857, 344.267, 52768.175 23/02/16,03:30:15,17,09,1, 11.9,1,1, 4.568, 10511.126, 343.813, 52762.311 23/02/16,03:30:15,18,09,1, 11.9,1,1, 4.568, 10511.802, 344.205, 52768.293 23/02/16,03:30:15,19,09,1, 11.9,1,1, 4.568, 10514.002, 343.932, 52765.868 23/02/16,03:30:16,00,09,1, 11.9,1,1, 4.571, 10514.001, 343.932, 52765.868 23/02/16,03:30:16,01,09,1, 11.9,1,1, 4.571, 10511.029, 343.733, 52762.230 23/02/16,03:30:16,02,09,1, 11.9,1,1, 4.571, 10511.878, 344.216, 52768.486 23/02/16,03:30:16,03,09,1, 11.9,1,1, 4.571, 10513.955, 343.895, 52765.643 23/02/16,03:30:16,04,09,1, 11.9,1,1, 4.571, 10510.008, 343.605, 52762.987 23/02/16,03:30:16,05,09,1, 11.9,1,1, 4.571, 10512.971, 344.162, 52768.941 23/02/16,03:30:16,06,09,1, 11.9,1,1, 4.571, 10512.161, 343.722, 52762.702 23/02/16,03:30:16,07,09,1, 11.9,1,1, 4.571, 10510.007, 344.001, 52765.459 23/02/16,03:30:16,08,09,1, 11.9,1,1, 4.571, 10514.010, 344.317, 52768.209 23/02/16,03:30:16,09,09,1, 11.9,1,1, 4.571, 10511.009, 343.788, 52762.154 23/02/16,03:30:16,10,09,1, 11.9,1,1, 4.571, 10511.898, 344.214, 52768.531 23/02/16,03:30:16,11,09,1, 11.9,1,1, 4.571, 10513.980, 343.901, 52765.614 23/02/16,03:30:16,12,09,1, 11.9,1,1, 4.571, 10510.000, 343.608, 52762.928 23/02/16,03:30:16,13,09,1, 11.9,1,1, 4.571, 10513.027, 344.138, 52768.976 23/02/16,03:30:16,14,09,1, 11.9,1,1, 4.571, 10512.132, 343.664, 52762.672 23/02/16,03:30:16,15,09,1, 11.9,1,1, 4.571, 10510.002, 344.018, 52765.531 23/02/16,03:30:16,16,09,1, 11.9,1,1, 4.571, 10514.019, 344.266, 52768.219 23/02/16,03:30:16,17,09,1, 11.9,1,1, 4.571, 10510.994, 343.749, 52762.244 23/02/16,03:30:16,18,09,1, 11.9,1,1, 4.571, 10511.827, 344.133, 52768.505 23/02/16,03:30:16,19,09,1, 11.9,1,1, 4.571, 10513.934, 343.885, 52765.675 23/02/16,03:30:17,00,09,1, 11.8,1,1, 4.572, 10513.934, 343.885, 52765.675 23/02/16,03:30:17,01,09,1, 11.8,1,1, 4.572, 10510.908, 343.703, 52762.215 23/02/16,03:30:17,02,09,1, 11.8,1,1, 4.572, 10511.942, 344.180, 52768.654 23/02/16,03:30:17,03,09,1, 11.8,1,1, 4.572, 10513.861, 343.839, 52765.444 23/02/16,03:30:17,04,09,1, 11.8,1,1, 4.572, 10509.936, 343.633, 52763.214 23/02/16,03:30:17,05,09,1, 11.8,1,1, 4.572, 10513.042, 344.174, 52768.872 23/02/16,03:30:17,06,09,1, 11.8,1,1, 4.572, 10511.889, 343.674, 52762.636 23/02/16,03:30:17,07,09,1, 11.8,1,1, 4.572, 10510.177, 344.048, 52765.851 23/02/16,03:30:17,08,09,1, 11.8,1,1, 4.572, 10513.990, 344.274, 52767.951 23/02/16,03:30:17,09,09,1, 11.8,1,1, 4.572, 10510.912, 343.718, 52762.368 23/02/16,03:30:17,10,09,1, 11.8,1,1, 4.572, 10511.989, 344.120, 52768.589 23/02/16,03:30:17,11,09,1, 11.8,1,1, 4.572, 10513.754, 343.835, 52765.315 23/02/16,03:30:17,12,09,1, 11.8,1,1, 4.572, 10509.961, 343.576, 52763.155 23/02/16,03:30:17,13,09,1, 11.8,1,1, 4.572, 10513.017, 344.159, 52768.789 23/02/16,03:30:17,14,09,1, 11.8,1,1, 4.572, 10511.879, 343.694, 52762.594 23/02/16,03:30:17,15,09,1, 11.8,1,1, 4.572, 10510.186, 344.006, 52765.957 23/02/16,03:30:17,16,09,1, 11.8,1,1, 4.572, 10513.960, 344.197, 52768.039 23/02/16,03:30:17,17,09,1, 11.8,1,1, 4.572, 10510.938, 343.743, 52762.324 23/02/16,03:30:17,18,09,1, 11.8,1,1, 4.572, 10512.053, 344.187, 52768.637 23/02/16,03:30:17,19,09,1, 11.8,1,1, 4.572, 10513.721, 343.851, 52765.340 23/02/16,03:30:18,00,09,1, 12.0,1,1, 4.570, 10513.717, 343.851, 52765.340 23/02/16,03:30:18,01,09,1, 12.0,1,1, 4.570, 10510.176, 343.594, 52761.421 23/02/16,03:30:18,02,09,1, 12.0,1,1, 4.570, 10512.458, 344.363, 52769.957 23/02/16,03:30:18,03,09,1, 12.0,1,1, 4.570, 10513.792, 343.700, 52764.265 23/02/16,03:30:18,04,09,1, 12.0,1,1, 4.570, 10509.184, 343.679, 52763.153 23/02/16,03:30:18,05,09,1, 12.0,1,1, 4.570, 10513.772, 344.293, 52769.810 23/02/16,03:30:18,06,09,1, 12.0,1,1, 4.570, 10511.431, 343.572, 52761.135 23/02/16,03:30:18,07,09,1, 12.0,1,1, 4.570, 10510.113, 344.267, 52767.014 23/02/16,03:30:18,08,09,1, 12.0,1,1, 4.570, 10514.675, 344.242, 52768.005 23/02/16,03:30:18,09,09,1, 12.0,1,1, 4.570, 10510.130, 343.567, 52761.373 23/02/16,03:30:18,10,09,1, 12.0,1,1, 4.570, 10512.408, 344.333, 52770.003 23/02/16,03:30:18,11,09,1, 12.0,1,1, 4.570, 10513.776, 343.675, 52764.135 23/02/16,03:30:18,12,09,1, 12.0,1,1, 4.570, 10509.229, 343.681, 52763.210 23/02/16,03:30:18,13,09,1, 12.0,1,1, 4.570, 10513.722, 344.306, 52769.828 23/02/16,03:30:18,14,09,1, 12.0,1,1, 4.570, 10511.412, 343.577, 52761.257 23/02/16,03:30:18,15,09,1, 12.0,1,1, 4.570, 10510.079, 344.148, 52767.006 23/02/16,03:30:18,16,09,1, 12.0,1,1, 4.570, 10514.681, 344.184, 52768.012 23/02/16,03:30:18,17,09,1, 12.0,1,1, 4.570, 10510.158, 343.579, 52761.446 23/02/16,03:30:18,18,09,1, 12.0,1,1, 4.570, 10512.487, 344.354, 52769.951 23/02/16,03:30:18,19,09,1, 12.0,1,1, 4.570, 10513.731, 343.647, 52764.238 23/02/16,03:30:19,00,09,1, 11.9,1,1, 4.570, 10513.725, 343.647, 52764.238 23/02/16,03:30:19,01,09,1, 11.9,1,1, 4.570, 10510.062, 343.647, 52761.564 23/02/16,03:30:19,02,09,1, 11.9,1,1, 4.570, 10512.562, 344.256, 52769.972 23/02/16,03:30:19,03,09,1, 11.9,1,1, 4.570, 10513.489, 343.591, 52763.793 23/02/16,03:30:19,04,09,1, 11.9,1,1, 4.570, 10509.217, 343.706, 52763.600 23/02/16,03:30:19,05,09,1, 11.9,1,1, 4.570, 10513.767, 344.261, 52769.419 23/02/16,03:30:19,06,09,1, 11.9,1,1, 4.570, 10511.206, 343.590, 52761.281 23/02/16,03:30:19,07,09,1, 11.9,1,1, 4.570, 10510.451, 344.225, 52767.408 23/02/16,03:30:19,08,09,1, 11.9,1,1, 4.570, 10514.571, 344.154, 52767.540 23/02/16,03:30:19,09,09,1, 11.9,1,1, 4.570, 10510.142, 343.566, 52761.741 23/02/16,03:30:19,10,09,1, 11.9,1,1, 4.570, 10512.643, 344.249, 52769.897 23/02/16,03:30:19,11,09,1, 11.9,1,1, 4.570, 10513.484, 343.617, 52763.787 23/02/16,03:30:19,12,09,1, 11.9,1,1, 4.570, 10509.269, 343.678, 52763.623 23/02/16,03:30:19,13,09,1, 11.9,1,1, 4.570, 10513.742, 344.239, 52769.451 23/02/16,03:30:19,14,09,1, 11.9,1,1, 4.570, 10511.229, 343.587, 52761.305 23/02/16,03:30:19,15,09,1, 11.9,1,1, 4.570, 10510.420, 344.171, 52767.394 23/02/16,03:30:19,16,09,1, 11.9,1,1, 4.570, 10514.569, 344.176, 52767.579 23/02/16,03:30:19,17,09,1, 11.9,1,1, 4.570, 10510.106, 343.576, 52761.742 23/02/16,03:30:19,18,09,1, 11.9,1,1, 4.570, 10512.647, 344.255, 52769.883 23/02/16,03:30:19,19,09,1, 11.9,1,1, 4.570, 10513.387, 343.621, 52763.729 23/02/16,03:30:20,00,09,1, 11.9,1,1, 4.567, 10513.383, 343.621, 52763.729 23/02/16,03:30:20,01,09,1, 11.9,1,1, 4.567, 10510.099, 343.641, 52762.403 23/02/16,03:30:20,02,09,1, 11.9,1,1, 4.567, 10512.948, 344.122, 52769.729 23/02/16,03:30:20,03,09,1, 11.9,1,1, 4.567, 10512.858, 343.524, 52763.220 23/02/16,03:30:20,04,09,1, 11.9,1,1, 4.567, 10509.546, 343.841, 52764.494 23/02/16,03:30:20,05,09,1, 11.9,1,1, 4.567, 10513.718, 344.128, 52768.743 23/02/16,03:30:20,06,09,1, 11.9,1,1, 4.567, 10510.945, 343.680, 52761.515 23/02/16,03:30:20,07,09,1, 11.9,1,1, 4.567, 10510.972, 344.203, 52768.035 23/02/16,03:30:20,08,09,1, 11.9,1,1, 4.567, 10514.332, 343.972, 52766.734 23/02/16,03:30:20,09,09,1, 11.9,1,1, 4.567, 10510.099, 343.656, 52762.429 23/02/16,03:30:20,10,09,1, 11.9,1,1, 4.567, 10512.925, 344.160, 52769.761 23/02/16,03:30:20,11,09,1, 11.9,1,1, 4.567, 10512.803, 343.528, 52763.145 23/02/16,03:30:20,12,09,1, 11.9,1,1, 4.567, 10509.530, 343.788, 52764.489 23/02/16,03:30:20,13,09,1, 11.9,1,1, 4.567, 10513.780, 344.126, 52768.799 23/02/16,03:30:20,14,09,1, 11.9,1,1, 4.567, 10510.906, 343.565, 52761.543 23/02/16,03:30:20,15,09,1, 11.9,1,1, 4.567, 10511.041, 344.250, 52768.069 23/02/16,03:30:20,16,09,1, 11.9,1,1, 4.567, 10514.341, 343.975, 52766.705 23/02/16,03:30:20,17,09,1, 11.9,1,1, 4.567, 10510.048, 343.577, 52762.377 23/02/16,03:30:20,18,09,1, 11.9,1,1, 4.567, 10513.040, 344.225, 52770.287 23/02/16,03:30:20,19,09,1, 11.9,1,1, 4.567, 10512.848, 343.428, 52762.716 23/02/16,03:30:21,00,09,1, 11.8,1,1, 4.571, 10512.841, 343.428, 52762.716 23/02/16,03:30:21,01,09,1, 11.8,1,1, 4.571, 10509.700, 343.564, 52762.352 23/02/16,03:30:21,02,09,1, 11.8,1,1, 4.571, 10513.206, 344.166, 52770.090 23/02/16,03:30:21,03,09,1, 11.8,1,1, 4.571, 10512.566, 343.424, 52762.438 23/02/16,03:30:21,04,09,1, 11.8,1,1, 4.571, 10509.473, 343.893, 52765.061 23/02/16,03:30:21,05,09,1, 11.8,1,1, 4.571, 10514.083, 344.079, 52768.650 23/02/16,03:30:21,06,09,1, 11.8,1,1, 4.571, 10510.634, 343.603, 52761.318 23/02/16,03:30:21,07,09,1, 11.8,1,1, 4.571, 10511.410, 344.313, 52768.684 23/02/16,03:30:21,08,09,1, 11.8,1,1, 4.571, 10514.334, 343.864, 52766.124 23/02/16,03:30:21,09,09,1, 11.8,1,1, 4.571, 10509.811, 343.583, 52762.553 23/02/16,03:30:21,10,09,1, 11.8,1,1, 4.571, 10513.253, 344.155, 52769.886 23/02/16,03:30:21,11,09,1, 11.8,1,1, 4.571, 10512.458, 343.433, 52762.404 23/02/16,03:30:21,12,09,1, 11.8,1,1, 4.571, 10509.471, 343.842, 52765.120 23/02/16,03:30:21,13,09,1, 11.8,1,1, 4.571, 10514.105, 344.097, 52768.653 23/02/16,03:30:21,14,09,1, 11.8,1,1, 4.571, 10510.562, 343.587, 52761.201 23/02/16,03:30:21,15,09,1, 11.8,1,1, 4.571, 10511.441, 344.270, 52768.822 23/02/16,03:30:21,16,09,1, 11.8,1,1, 4.571, 10514.389, 343.784, 52766.059 23/02/16,03:30:21,17,09,1, 11.8,1,1, 4.571, 10509.736, 343.580, 52762.534 23/02/16,03:30:21,18,09,1, 11.8,1,1, 4.571, 10513.290, 344.118, 52770.004 23/02/16,03:30:21,19,09,1, 11.8,1,1, 4.571, 10512.448, 343.407, 52762.410 23/02/16,03:30:22,00,09,1, 11.9,1,1, 4.571, 10512.440, 343.407, 52762.410 23/02/16,03:30:22,01,09,1, 11.9,1,1, 4.571, 10509.932, 343.537, 52762.863 23/02/16,03:30:22,02,09,1, 11.9,1,1, 4.571, 10513.194, 344.051, 52769.437 23/02/16,03:30:22,03,09,1, 11.9,1,1, 4.571, 10512.218, 343.433, 52762.500 23/02/16,03:30:22,04,09,1, 11.9,1,1, 4.571, 10509.771, 343.880, 52765.423 23/02/16,03:30:22,05,09,1, 11.9,1,1, 4.571, 10513.965, 344.099, 52768.323 23/02/16,03:30:22,06,09,1, 11.9,1,1, 4.571, 10510.708, 343.572, 52761.786 23/02/16,03:30:22,07,09,1, 11.9,1,1, 4.571, 10511.687, 344.125, 52768.759 23/02/16,03:30:22,08,09,1, 11.9,1,1, 4.571, 10514.135, 343.757, 52765.867 23/02/16,03:30:22,09,09,1, 11.9,1,1, 4.571, 10509.956, 343.547, 52762.897 23/02/16,03:30:22,10,09,1, 11.9,1,1, 4.571, 10513.223, 344.005, 52769.435 23/02/16,03:30:22,11,09,1, 11.9,1,1, 4.571, 10512.218, 343.431, 52762.455 23/02/16,03:30:22,12,09,1, 11.9,1,1, 4.571, 10509.813, 343.833, 52765.386 23/02/16,03:30:22,13,09,1, 11.9,1,1, 4.571, 10513.985, 344.083, 52768.250 23/02/16,03:30:22,14,09,1, 11.9,1,1, 4.571, 10510.733, 343.587, 52761.788 23/02/16,03:30:22,15,09,1, 11.9,1,1, 4.571, 10511.750, 344.123, 52768.826 23/02/16,03:30:22,16,09,1, 11.9,1,1, 4.571, 10514.120, 343.717, 52765.711 23/02/16,03:30:22,17,09,1, 11.9,1,1, 4.571, 10509.962, 343.537, 52762.929 23/02/16,03:30:22,18,09,1, 11.9,1,1, 4.571, 10513.245, 344.008, 52769.366 23/02/16,03:30:22,19,09,1, 11.9,1,1, 4.571, 10512.158, 343.436, 52762.405 23/02/16,03:30:23,00,09,1, 11.9,1,1, 4.573, 10512.156, 343.436, 52762.405 23/02/16,03:30:23,01,09,1, 11.9,1,1, 4.573, 10509.875, 343.463, 52763.118 23/02/16,03:30:23,02,09,1, 11.9,1,1, 4.573, 10513.286, 343.924, 52769.192 23/02/16,03:30:23,03,09,1, 11.9,1,1, 4.573, 10511.905, 343.406, 52762.180 23/02/16,03:30:23,04,09,1, 11.9,1,1, 4.573, 10510.023, 343.861, 52765.965 23/02/16,03:30:23,05,09,1, 11.9,1,1, 4.573, 10514.062, 344.002, 52767.888 23/02/16,03:30:23,06,09,1, 11.9,1,1, 4.573, 10510.667, 343.521, 52762.151 23/02/16,03:30:23,07,09,1, 11.9,1,1, 4.573, 10512.149, 344.033, 52768.929 23/02/16,03:30:23,08,09,1, 11.9,1,1, 4.573, 10513.843, 343.609, 52765.140 23/02/16,03:30:23,09,09,1, 11.9,1,1, 4.573, 10509.909, 343.443, 52763.360 23/02/16,03:30:23,10,09,1, 11.9,1,1, 4.573, 10513.337, 343.885, 52769.073 23/02/16,03:30:23,11,09,1, 11.9,1,1, 4.573, 10511.837, 343.435, 52762.215 23/02/16,03:30:23,12,09,1, 11.9,1,1, 4.573, 10510.149, 343.843, 52766.017 23/02/16,03:30:23,13,09,1, 11.9,1,1, 4.573, 10514.012, 343.969, 52767.863 23/02/16,03:30:23,14,09,1, 11.9,1,1, 4.573, 10510.633, 343.539, 52762.051 23/02/16,03:30:23,15,09,1, 11.9,1,1, 4.573, 10512.169, 344.066, 52769.005 23/02/16,03:30:23,16,09,1, 11.9,1,1, 4.573, 10513.823, 343.605, 52765.094 23/02/16,03:30:23,17,09,1, 11.9,1,1, 4.573, 10509.961, 343.511, 52763.379 23/02/16,03:30:23,18,09,1, 11.9,1,1, 4.573, 10513.308, 343.911, 52769.077 23/02/16,03:30:23,19,09,1, 11.9,1,1, 4.573, 10511.764, 343.375, 52762.087 23/02/16,03:30:24,00,09,1, 11.9,1,1, 4.568, 10511.764, 343.375, 52762.087 23/02/16,03:30:24,01,09,1, 11.9,1,1, 4.568, 10510.356, 343.437, 52763.659 23/02/16,03:30:24,02,09,1, 11.9,1,1, 4.568, 10512.891, 343.739, 52768.196 23/02/16,03:30:24,03,09,1, 11.9,1,1, 4.568, 10511.871, 343.564, 52763.004 23/02/16,03:30:24,04,09,1, 11.9,1,1, 4.568, 10510.492, 343.742, 52765.927 23/02/16,03:30:24,05,09,1, 11.9,1,1, 4.568, 10513.686, 343.879, 52767.512 23/02/16,03:30:24,06,09,1, 11.9,1,1, 4.568, 10511.088, 343.553, 52763.059 23/02/16,03:30:24,07,09,1, 11.9,1,1, 4.568, 10512.124, 343.773, 52768.210 23/02/16,03:30:24,08,09,1, 11.9,1,1, 4.568, 10513.462, 343.536, 52765.227 23/02/16,03:30:24,09,09,1, 11.9,1,1, 4.568, 10510.303, 343.434, 52763.721 23/02/16,03:30:24,10,09,1, 11.9,1,1, 4.568, 10512.936, 343.779, 52768.130 23/02/16,03:30:24,11,09,1, 11.9,1,1, 4.568, 10511.854, 343.540, 52762.979 23/02/16,03:30:24,12,09,1, 11.9,1,1, 4.568, 10510.581, 343.712, 52765.978 23/02/16,03:30:24,13,09,1, 11.9,1,1, 4.568, 10513.673, 343.897, 52767.471 23/02/16,03:30:24,14,09,1, 11.9,1,1, 4.568, 10511.133, 343.578, 52763.073 23/02/16,03:30:24,15,09,1, 11.9,1,1, 4.568, 10512.186, 343.783, 52768.200 23/02/16,03:30:24,16,09,1, 11.9,1,1, 4.568, 10513.460, 343.582, 52765.233 23/02/16,03:30:24,17,09,1, 11.9,1,1, 4.568, 10510.311, 343.431, 52763.706 23/02/16,03:30:24,18,09,1, 11.9,1,1, 4.568, 10512.897, 343.786, 52768.143 23/02/16,03:30:24,19,09,1, 11.9,1,1, 4.568, 10511.847, 343.485, 52762.948 23/02/16,03:30:25,00,09,1, 11.9,1,1, 4.568, 10511.839, 343.485, 52762.948 23/02/16,03:30:25,01,09,1, 11.9,1,1, 4.568, 10510.262, 343.431, 52763.937 23/02/16,03:30:25,02,09,1, 11.9,1,1, 4.568, 10512.994, 343.629, 52767.998 23/02/16,03:30:25,03,09,1, 11.9,1,1, 4.568, 10511.671, 343.468, 52762.820 23/02/16,03:30:25,04,09,1, 11.9,1,1, 4.568, 10510.905, 343.762, 52766.516 23/02/16,03:30:25,05,09,1, 11.9,1,1, 4.568, 10513.819, 343.763, 52767.149 23/02/16,03:30:25,06,09,1, 11.9,1,1, 4.568, 10511.136, 343.434, 52763.306 23/02/16,03:30:25,07,09,1, 11.9,1,1, 4.568, 10512.446, 343.654, 52768.180 23/02/16,03:30:25,08,09,1, 11.9,1,1, 4.568, 10513.162, 343.409, 52764.639 23/02/16,03:30:25,09,09,1, 11.9,1,1, 4.568, 10510.360, 343.415, 52764.064 23/02/16,03:30:25,10,09,1, 11.9,1,1, 4.568, 10513.003, 343.659, 52767.864 23/02/16,03:30:25,11,09,1, 11.9,1,1, 4.568, 10511.642, 343.529, 52762.857 23/02/16,03:30:25,12,09,1, 11.9,1,1, 4.568, 10510.950, 343.795, 52766.502 23/02/16,03:30:25,13,09,1, 11.9,1,1, 4.568, 10513.760, 343.772, 52767.050 23/02/16,03:30:25,14,09,1, 11.9,1,1, 4.568, 10511.076, 343.509, 52763.256 23/02/16,03:30:25,15,09,1, 11.9,1,1, 4.568, 10512.507, 343.668, 52768.182 23/02/16,03:30:25,16,09,1, 11.9,1,1, 4.568, 10513.202, 343.473, 52764.661 23/02/16,03:30:25,17,09,1, 11.9,1,1, 4.568, 10510.356, 343.374, 52764.117 23/02/16,03:30:25,18,09,1, 11.9,1,1, 4.568, 10513.060, 343.676, 52767.882 23/02/16,03:30:25,19,09,1, 11.9,1,1, 4.568, 10511.700, 343.480, 52762.921 23/02/16,03:30:26,00,09,1, 11.9,1,1, 4.571, 10511.698, 343.480, 52762.921 23/02/16,03:30:26,01,09,1, 11.9,1,1, 4.571, 10510.179, 343.301, 52763.268 23/02/16,03:30:26,02,09,1, 11.9,1,1, 4.571, 10512.829, 343.776, 52768.208 23/02/16,03:30:26,03,09,1, 11.9,1,1, 4.571, 10512.155, 343.455, 52763.177 23/02/16,03:30:26,04,09,1, 11.9,1,1, 4.571, 10510.711, 343.580, 52765.953 23/02/16,03:30:26,05,09,1, 11.9,1,1, 4.571, 10514.048, 343.796, 52767.807 23/02/16,03:30:26,06,09,1, 11.9,1,1, 4.571, 10511.312, 343.316, 52762.790 23/02/16,03:30:26,07,09,1, 11.9,1,1, 4.571, 10512.042, 343.589, 52767.813 23/02/16,03:30:26,08,09,1, 11.9,1,1, 4.571, 10513.403, 343.473, 52765.104 23/02/16,03:30:26,09,09,1, 11.9,1,1, 4.571, 10510.133, 343.217, 52763.258 23/02/16,03:30:26,10,09,1, 11.9,1,1, 4.571, 10512.893, 343.743, 52768.155 23/02/16,03:30:26,11,09,1, 11.9,1,1, 4.571, 10512.137, 343.475, 52763.154 23/02/16,03:30:26,12,09,1, 11.9,1,1, 4.571, 10510.760, 343.595, 52765.976 23/02/16,03:30:26,13,09,1, 11.9,1,1, 4.571, 10514.058, 343.822, 52767.766 23/02/16,03:30:26,14,09,1, 11.9,1,1, 4.571, 10511.321, 343.326, 52762.863 23/02/16,03:30:26,15,09,1, 11.9,1,1, 4.571, 10512.061, 343.588, 52767.891 23/02/16,03:30:26,16,09,1, 11.9,1,1, 4.571, 10513.422, 343.468, 52765.126 23/02/16,03:30:26,17,09,1, 11.9,1,1, 4.571, 10510.122, 343.258, 52763.256 23/02/16,03:30:26,18,09,1, 11.9,1,1, 4.571, 10512.952, 343.812, 52768.198 23/02/16,03:30:26,19,09,1, 11.9,1,1, 4.571, 10512.093, 343.514, 52763.218 23/02/16,03:30:27,00,09,1, 11.9,1,1, 4.568, 10512.090, 343.514, 52763.218 23/02/16,03:30:27,01,09,1, 11.9,1,1, 4.568, 10510.046, 343.260, 52763.576 23/02/16,03:30:27,02,09,1, 11.9,1,1, 4.568, 10513.129, 343.803, 52768.316 23/02/16,03:30:27,03,09,1, 11.9,1,1, 4.568, 10512.054, 343.491, 52763.133 23/02/16,03:30:27,04,09,1, 11.9,1,1, 4.568, 10511.092, 343.652, 52766.454 23/02/16,03:30:27,05,09,1, 11.9,1,1, 4.568, 10514.034, 343.697, 52767.085 23/02/16,03:30:27,06,09,1, 11.9,1,1, 4.568, 10511.253, 343.318, 52763.264 23/02/16,03:30:27,07,09,1, 11.9,1,1, 4.568, 10512.238, 343.582, 52767.643 23/02/16,03:30:27,08,09,1, 11.9,1,1, 4.568, 10513.055, 343.421, 52764.608 23/02/16,03:30:27,09,09,1, 11.9,1,1, 4.568, 10510.290, 343.340, 52763.892 23/02/16,03:30:27,10,09,1, 11.9,1,1, 4.568, 10513.009, 343.741, 52767.860 23/02/16,03:30:27,11,09,1, 11.9,1,1, 4.568, 10512.034, 343.506, 52763.334 23/02/16,03:30:27,12,09,1, 11.9,1,1, 4.568, 10511.220, 343.576, 52766.425 23/02/16,03:30:27,13,09,1, 11.9,1,1, 4.568, 10514.001, 343.736, 52767.162 23/02/16,03:30:27,14,09,1, 11.9,1,1, 4.568, 10511.248, 343.253, 52763.165 23/02/16,03:30:27,15,09,1, 11.9,1,1, 4.568, 10512.297, 343.567, 52767.777 23/02/16,03:30:27,16,09,1, 11.9,1,1, 4.568, 10513.024, 343.401, 52764.630 23/02/16,03:30:27,17,09,1, 11.9,1,1, 4.568, 10510.242, 343.340, 52763.935 23/02/16,03:30:27,18,09,1, 11.9,1,1, 4.568, 10513.060, 343.719, 52767.915 23/02/16,03:30:27,19,09,1, 11.9,1,1, 4.568, 10512.006, 343.503, 52763.374 23/02/16,03:30:28,00,09,1, 11.9,1,1, 4.570, 10511.998, 343.503, 52763.374 23/02/16,03:30:28,01,09,1, 11.9,1,1, 4.570, 10510.231, 343.334, 52764.103 23/02/16,03:30:28,02,09,1, 11.9,1,1, 4.570, 10513.287, 343.811, 52768.115 23/02/16,03:30:28,03,09,1, 11.9,1,1, 4.570, 10511.977, 343.453, 52763.202 23/02/16,03:30:28,04,09,1, 11.9,1,1, 4.570, 10511.436, 343.554, 52766.802 23/02/16,03:30:28,05,09,1, 11.9,1,1, 4.570, 10514.107, 343.707, 52766.965 23/02/16,03:30:28,06,09,1, 11.9,1,1, 4.570, 10511.046, 343.173, 52763.022 23/02/16,03:30:28,07,09,1, 11.9,1,1, 4.570, 10512.437, 343.518, 52767.884 23/02/16,03:30:28,08,09,1, 11.9,1,1, 4.570, 10512.953, 343.366, 52764.247 23/02/16,03:30:28,09,09,1, 11.9,1,1, 4.570, 10510.275, 343.313, 52764.198 23/02/16,03:30:28,10,09,1, 11.9,1,1, 4.570, 10513.345, 343.796, 52768.092 23/02/16,03:30:28,11,09,1, 11.9,1,1, 4.570, 10511.965, 343.458, 52763.212 23/02/16,03:30:28,12,09,1, 11.9,1,1, 4.570, 10511.439, 343.608, 52766.885 23/02/16,03:30:28,13,09,1, 11.9,1,1, 4.570, 10514.125, 343.644, 52766.906 23/02/16,03:30:28,14,09,1, 11.9,1,1, 4.570, 10511.040, 343.172, 52763.011 23/02/16,03:30:28,15,09,1, 11.9,1,1, 4.570, 10512.435, 343.519, 52767.886 23/02/16,03:30:28,16,09,1, 11.9,1,1, 4.570, 10512.944, 343.441, 52764.210 23/02/16,03:30:28,17,09,1, 11.9,1,1, 4.570, 10510.315, 343.399, 52764.202 23/02/16,03:30:28,18,09,1, 11.9,1,1, 4.570, 10513.394, 343.808, 52768.111 23/02/16,03:30:28,19,09,1, 11.9,1,1, 4.570, 10511.984, 343.449, 52763.204 23/02/16,03:30:29,00,09,1, 11.9,1,1, 4.570, 10511.981, 343.449, 52763.204 23/02/16,03:30:29,01,09,1, 11.9,1,1, 4.570, 10510.640, 343.307, 52764.026 23/02/16,03:30:29,02,09,1, 11.9,1,1, 4.570, 10513.029, 343.764, 52767.747 23/02/16,03:30:29,03,09,1, 11.9,1,1, 4.570, 10512.364, 343.540, 52763.996 23/02/16,03:30:29,04,09,1, 11.9,1,1, 4.570, 10511.550, 343.378, 52766.185 23/02/16,03:30:29,05,09,1, 11.9,1,1, 4.570, 10513.731, 343.721, 52766.983 23/02/16,03:30:29,06,09,1, 11.9,1,1, 4.570, 10511.514, 343.198, 52763.544 23/02/16,03:30:29,07,09,1, 11.9,1,1, 4.570, 10511.955, 343.378, 52766.739 23/02/16,03:30:29,08,09,1, 11.9,1,1, 4.570, 10512.912, 343.606, 52764.967 23/02/16,03:30:29,09,09,1, 11.9,1,1, 4.570, 10510.724, 343.269, 52764.113 23/02/16,03:30:29,10,09,1, 11.9,1,1, 4.570, 10512.931, 343.802, 52767.582 23/02/16,03:30:29,11,09,1, 11.9,1,1, 4.570, 10512.454, 343.618, 52764.252 23/02/16,03:30:29,12,09,1, 11.9,1,1, 4.570, 10511.518, 343.371, 52766.075 23/02/16,03:30:29,13,09,1, 11.9,1,1, 4.570, 10513.676, 343.656, 52766.979 23/02/16,03:30:29,14,09,1, 11.9,1,1, 4.570, 10511.484, 343.180, 52763.483 23/02/16,03:30:29,15,09,1, 11.9,1,1, 4.570, 10511.955, 343.438, 52766.813 23/02/16,03:30:29,16,09,1, 11.9,1,1, 4.570, 10512.892, 343.619, 52764.965 23/02/16,03:30:29,17,09,1, 11.9,1,1, 4.570, 10510.745, 343.323, 52764.099 23/02/16,03:30:29,18,09,1, 11.9,1,1, 4.570, 10512.938, 343.783, 52767.585 23/02/16,03:30:29,19,09,1, 11.9,1,1, 4.570, 10512.488, 343.620, 52764.295 23/02/16,03:30:30,00,09,1, 11.8,1,1, 4.570, 10512.482, 343.620, 52764.295 23/02/16,03:30:30,01,09,1, 11.8,1,1, 4.570, 10511.058, 343.400, 52764.658 23/02/16,03:30:30,02,09,1, 11.8,1,1, 4.570, 10512.945, 343.732, 52767.116 23/02/16,03:30:30,03,09,1, 11.8,1,1, 4.570, 10512.374, 343.597, 52764.563 23/02/16,03:30:30,04,09,1, 11.8,1,1, 4.570, 10511.825, 343.329, 52766.081 23/02/16,03:30:30,05,09,1, 11.8,1,1, 4.570, 10513.363, 343.594, 52766.403 23/02/16,03:30:30,06,09,1, 11.8,1,1, 4.570, 10511.462, 343.180, 52763.956 23/02/16,03:30:30,07,09,1, 11.8,1,1, 4.570, 10512.032, 343.370, 52766.508 23/02/16,03:30:30,08,09,1, 11.8,1,1, 4.570, 10512.598, 343.622, 52764.887 23/02/16,03:30:30,09,09,1, 11.8,1,1, 4.570, 10511.078, 343.359, 52764.645 23/02/16,03:30:30,10,09,1, 11.8,1,1, 4.570, 10512.959, 343.712, 52767.175 23/02/16,03:30:30,11,09,1, 11.8,1,1, 4.570, 10512.440, 343.622, 52764.560 23/02/16,03:30:30,12,09,1, 11.8,1,1, 4.570, 10511.775, 343.320, 52766.061 23/02/16,03:30:30,13,09,1, 11.8,1,1, 4.570, 10513.388, 343.642, 52766.421 23/02/16,03:30:30,14,09,1, 11.8,1,1, 4.570, 10511.486, 343.220, 52763.789 23/02/16,03:30:30,15,09,1, 11.8,1,1, 4.570, 10512.026, 343.375, 52766.479 23/02/16,03:30:30,16,09,1, 11.8,1,1, 4.570, 10512.630, 343.667, 52764.983 23/02/16,03:30:30,17,09,1, 11.8,1,1, 4.570, 10511.100, 343.348, 52764.657 23/02/16,03:30:30,18,09,1, 11.8,1,1, 4.570, 10512.912, 343.726, 52767.179 23/02/16,03:30:30,19,09,1, 11.8,1,1, 4.570, 10512.478, 343.549, 52764.549 23/02/16,03:30:31,00,09,1, 11.9,1,1, 4.571, 10512.474, 343.549, 52764.549 23/02/16,03:30:31,01,09,1, 11.9,1,1, 4.571, 10511.470, 343.320, 52764.948 23/02/16,03:30:31,02,09,1, 11.9,1,1, 4.571, 10512.744, 343.612, 52766.633 23/02/16,03:30:31,03,09,1, 11.9,1,1, 4.571, 10512.555, 343.602, 52765.067 23/02/16,03:30:31,04,09,1, 11.9,1,1, 4.571, 10512.077, 343.207, 52765.870 23/02/16,03:30:31,05,09,1, 11.9,1,1, 4.571, 10512.848, 343.501, 52765.975 23/02/16,03:30:31,06,09,1, 11.9,1,1, 4.571, 10511.833, 343.262, 52764.496 23/02/16,03:30:31,07,09,1, 11.9,1,1, 4.571, 10511.935, 343.260, 52765.691 23/02/16,03:30:31,08,09,1, 11.9,1,1, 4.571, 10512.405, 343.731, 52765.266 23/02/16,03:30:31,09,09,1, 11.9,1,1, 4.571, 10511.574, 343.405, 52765.024 23/02/16,03:30:31,10,09,1, 11.9,1,1, 4.571, 10512.680, 343.618, 52766.440 23/02/16,03:30:31,11,09,1, 11.9,1,1, 4.571, 10512.563, 343.604, 52765.239 23/02/16,03:30:31,12,09,1, 11.9,1,1, 4.571, 10512.026, 343.216, 52765.719 23/02/16,03:30:31,13,09,1, 11.9,1,1, 4.571, 10512.915, 343.524, 52765.994 23/02/16,03:30:31,14,09,1, 11.9,1,1, 4.571, 10511.734, 343.235, 52764.446 23/02/16,03:30:31,15,09,1, 11.9,1,1, 4.571, 10511.887, 343.268, 52765.717 23/02/16,03:30:31,16,09,1, 11.9,1,1, 4.571, 10512.380, 343.734, 52765.280 23/02/16,03:30:31,17,09,1, 11.9,1,1, 4.571, 10511.573, 343.379, 52765.008 23/02/16,03:30:31,18,09,1, 11.9,1,1, 4.571, 10512.727, 343.618, 52766.472 23/02/16,03:30:31,19,09,1, 11.9,1,1, 4.571, 10512.572, 343.590, 52765.145 23/02/16,03:30:32,00,09,1, 12.0,1,1, 4.568, 10512.565, 343.590, 52765.145 23/02/16,03:30:32,01,09,1, 12.0,1,1, 4.568, 10511.590, 343.370, 52765.114 23/02/16,03:30:32,02,09,1, 12.0,1,1, 4.568, 10512.864, 343.602, 52766.610 23/02/16,03:30:32,03,09,1, 12.0,1,1, 4.568, 10512.437, 343.548, 52765.033 23/02/16,03:30:32,04,09,1, 12.0,1,1, 4.568, 10512.058, 343.191, 52765.870 23/02/16,03:30:32,05,09,1, 12.0,1,1, 4.568, 10512.893, 343.523, 52765.808 23/02/16,03:30:32,06,09,1, 12.0,1,1, 4.568, 10511.548, 343.244, 52764.378 23/02/16,03:30:32,07,09,1, 12.0,1,1, 4.568, 10512.009, 343.312, 52765.972 23/02/16,03:30:32,08,09,1, 12.0,1,1, 4.568, 10512.404, 343.667, 52765.030 23/02/16,03:30:32,09,09,1, 12.0,1,1, 4.568, 10511.587, 343.357, 52765.207 23/02/16,03:30:32,10,09,1, 12.0,1,1, 4.568, 10512.866, 343.650, 52766.674 23/02/16,03:30:32,11,09,1, 12.0,1,1, 4.568, 10512.523, 343.536, 52765.032 23/02/16,03:30:32,12,09,1, 12.0,1,1, 4.568, 10512.075, 343.217, 52765.865 23/02/16,03:30:32,13,09,1, 12.0,1,1, 4.568, 10512.882, 343.464, 52765.834 23/02/16,03:30:32,14,09,1, 12.0,1,1, 4.568, 10511.594, 343.279, 52764.384 23/02/16,03:30:32,15,09,1, 12.0,1,1, 4.568, 10511.982, 343.322, 52766.015 23/02/16,03:30:32,16,09,1, 12.0,1,1, 4.568, 10512.410, 343.701, 52765.134 23/02/16,03:30:32,17,09,1, 12.0,1,1, 4.568, 10511.524, 343.394, 52765.209 23/02/16,03:30:32,18,09,1, 12.0,1,1, 4.568, 10512.875, 343.598, 52766.657 23/02/16,03:30:32,19,09,1, 12.0,1,1, 4.568, 10512.440, 343.535, 52765.013 23/02/16,03:30:33,00,08,1, 11.9,1,1, 4.572, 10512.432, 343.535, 52765.013 23/02/16,03:30:33,01,08,1, 11.9,1,1, 4.572, 10512.094, 343.500, 52766.256 23/02/16,03:30:33,02,08,1, 11.9,1,1, 4.572, 10512.839, 343.486, 52765.713 23/02/16,03:30:33,03,08,1, 11.9,1,1, 4.572, 10512.057, 343.585, 52765.359 23/02/16,03:30:33,04,08,1, 11.9,1,1, 4.572, 10512.628, 343.174, 52766.346 23/02/16,03:30:33,05,08,1, 11.9,1,1, 4.572, 10512.227, 343.431, 52764.722 23/02/16,03:30:33,06,08,1, 11.9,1,1, 4.572, 10511.681, 343.431, 52765.405 23/02/16,03:30:33,07,08,1, 11.9,1,1, 4.572, 10512.301, 343.306, 52765.488 23/02/16,03:30:33,08,08,1, 11.9,1,1, 4.572, 10511.814, 343.700, 52764.788 23/02/16,03:30:33,09,08,1, 11.9,1,1, 4.572, 10512.187, 343.494, 52766.288 23/02/16,03:30:33,10,08,1, 11.9,1,1, 4.572, 10512.718, 343.471, 52765.614 23/02/16,03:30:33,11,08,1, 11.9,1,1, 4.572, 10512.067, 343.611, 52765.382 23/02/16,03:30:33,12,08,1, 11.9,1,1, 4.572, 10512.612, 343.210, 52766.176 23/02/16,03:30:33,13,08,1, 11.9,1,1, 4.572, 10512.251, 343.382, 52764.641 23/02/16,03:30:33,14,08,1, 11.9,1,1, 4.572, 10511.642, 343.441, 52765.376 23/02/16,03:30:33,15,08,1, 11.9,1,1, 4.572, 10512.328, 343.312, 52765.576 23/02/16,03:30:33,16,08,1, 11.9,1,1, 4.572, 10511.792, 343.625, 52764.660 23/02/16,03:30:33,17,08,1, 11.9,1,1, 4.572, 10512.147, 343.550, 52766.262 23/02/16,03:30:33,18,08,1, 11.9,1,1, 4.572, 10512.764, 343.435, 52765.572 23/02/16,03:30:33,19,08,1, 11.9,1,1, 4.572, 10512.103, 343.605, 52765.370 23/02/16,03:30:34,00,09,1, 11.8,1,1, 4.572, 10512.098, 343.605, 52765.370 23/02/16,03:30:34,01,09,1, 11.8,1,1, 4.572, 10512.124, 343.633, 52767.405 23/02/16,03:30:34,02,09,1, 11.8,1,1, 4.572, 10513.395, 343.448, 52765.503 23/02/16,03:30:34,03,09,1, 11.8,1,1, 4.572, 10511.264, 343.452, 52764.499 23/02/16,03:30:34,04,09,1, 11.8,1,1, 4.572, 10513.050, 343.399, 52767.598 23/02/16,03:30:34,05,09,1, 11.8,1,1, 4.572, 10512.271, 343.207, 52763.557 23/02/16,03:30:34,06,09,1, 11.8,1,1, 4.572, 10510.985, 343.455, 52765.553 23/02/16,03:30:34,07,09,1, 11.8,1,1, 4.572, 10513.107, 343.398, 52766.460 23/02/16,03:30:34,08,09,1, 11.8,1,1, 4.572, 10511.292, 343.515, 52763.391 23/02/16,03:30:34,09,09,1, 11.8,1,1, 4.572, 10512.118, 343.653, 52767.420 23/02/16,03:30:34,10,09,1, 11.8,1,1, 4.572, 10513.380, 343.420, 52765.553 23/02/16,03:30:34,11,09,1, 11.8,1,1, 4.572, 10511.299, 343.441, 52764.547 23/02/16,03:30:34,12,09,1, 11.8,1,1, 4.572, 10513.113, 343.405, 52767.603 23/02/16,03:30:34,13,09,1, 11.8,1,1, 4.572, 10512.280, 343.258, 52763.591 23/02/16,03:30:34,14,09,1, 11.8,1,1, 4.572, 10510.974, 343.456, 52765.556 23/02/16,03:30:34,15,09,1, 11.8,1,1, 4.572, 10513.122, 343.490, 52766.527 23/02/16,03:30:34,16,09,1, 11.8,1,1, 4.572, 10511.253, 343.437, 52763.426 23/02/16,03:30:34,17,09,1, 11.8,1,1, 4.572, 10512.136, 343.678, 52767.489 23/02/16,03:30:34,18,09,1, 11.8,1,1, 4.572, 10513.332, 343.369, 52765.460 23/02/16,03:30:34,19,09,1, 11.8,1,1, 4.572, 10511.264, 343.453, 52764.484 23/02/16,03:30:35,00,09,1, 11.8,1,1, 4.565, 10511.264, 343.453, 52764.484 23/02/16,03:30:35,01,09,1, 11.8,1,1, 4.565, 10512.192, 343.644, 52767.511 23/02/16,03:30:35,02,09,1, 11.8,1,1, 4.565, 10513.345, 343.463, 52765.369 23/02/16,03:30:35,03,09,1, 11.8,1,1, 4.565, 10511.182, 343.442, 52764.655 23/02/16,03:30:35,04,09,1, 11.8,1,1, 4.565, 10513.061, 343.347, 52767.555 23/02/16,03:30:35,05,09,1, 11.8,1,1, 4.565, 10512.023, 343.252, 52763.471 23/02/16,03:30:35,06,09,1, 11.8,1,1, 4.565, 10511.127, 343.522, 52765.805 23/02/16,03:30:35,07,09,1, 11.8,1,1, 4.565, 10513.001, 343.442, 52766.181 23/02/16,03:30:35,08,09,1, 11.8,1,1, 4.565, 10511.297, 343.560, 52763.650 23/02/16,03:30:35,09,09,1, 11.8,1,1, 4.565, 10512.315, 343.656, 52767.504 23/02/16,03:30:35,10,09,1, 11.8,1,1, 4.565, 10513.189, 343.435, 52765.205 23/02/16,03:30:35,11,09,1, 11.8,1,1, 4.565, 10511.277, 343.478, 52764.740 23/02/16,03:30:35,12,09,1, 11.8,1,1, 4.565, 10513.031, 343.350, 52767.419 23/02/16,03:30:35,13,09,1, 11.8,1,1, 4.565, 10512.038, 343.258, 52763.497 23/02/16,03:30:35,14,09,1, 11.8,1,1, 4.565, 10511.029, 343.491, 52765.744 23/02/16,03:30:35,15,09,1, 11.8,1,1, 4.565, 10513.046, 343.435, 52766.286 23/02/16,03:30:35,16,09,1, 11.8,1,1, 4.565, 10511.234, 343.508, 52763.634 23/02/16,03:30:35,17,09,1, 11.8,1,1, 4.565, 10512.316, 343.657, 52767.523 23/02/16,03:30:35,18,09,1, 11.8,1,1, 4.565, 10513.253, 343.417, 52765.241 23/02/16,03:30:35,19,09,1, 11.8,1,1, 4.565, 10511.247, 343.462, 52764.670 23/02/16,03:30:36,00,09,1, 11.8,1,1, 4.569, 10511.247, 343.462, 52764.670 23/02/16,03:30:36,01,09,1, 11.8,1,1, 4.569, 10511.953, 343.658, 52767.607 23/02/16,03:30:36,02,09,1, 11.8,1,1, 4.569, 10513.572, 343.428, 52765.659 23/02/16,03:30:36,03,09,1, 11.8,1,1, 4.569, 10510.971, 343.379, 52764.000 23/02/16,03:30:36,04,09,1, 11.8,1,1, 4.569, 10512.954, 343.477, 52767.845 23/02/16,03:30:36,05,09,1, 11.8,1,1, 4.569, 10512.214, 343.245, 52763.338 23/02/16,03:30:36,06,09,1, 11.8,1,1, 4.569, 10510.642, 343.446, 52765.350 23/02/16,03:30:36,07,09,1, 11.8,1,1, 4.569, 10513.246, 343.600, 52767.023 23/02/16,03:30:36,08,09,1, 11.8,1,1, 4.569, 10511.256, 343.501, 52763.132 23/02/16,03:30:36,09,09,1, 11.8,1,1, 4.569, 10512.002, 343.718, 52767.632 23/02/16,03:30:36,10,09,1, 11.8,1,1, 4.569, 10513.591, 343.465, 52765.688 23/02/16,03:30:36,11,09,1, 11.8,1,1, 4.569, 10510.945, 343.386, 52764.055 23/02/16,03:30:36,12,09,1, 11.8,1,1, 4.569, 10512.957, 343.437, 52767.900 23/02/16,03:30:36,13,09,1, 11.8,1,1, 4.569, 10512.198, 343.290, 52763.378 23/02/16,03:30:36,14,09,1, 11.8,1,1, 4.569, 10510.637, 343.459, 52765.357 23/02/16,03:30:36,15,09,1, 11.8,1,1, 4.569, 10513.286, 343.566, 52767.021 23/02/16,03:30:36,16,09,1, 11.8,1,1, 4.569, 10511.264, 343.452, 52763.097 23/02/16,03:30:36,17,09,1, 11.8,1,1, 4.569, 10512.001, 343.638, 52767.634 23/02/16,03:30:36,18,09,1, 11.8,1,1, 4.569, 10513.514, 343.469, 52765.599 23/02/16,03:30:36,19,09,1, 11.8,1,1, 4.569, 10510.945, 343.376, 52764.035 23/02/16,03:30:37,00,09,1, 11.9,1,1, 4.567, 10510.938, 343.376, 52764.035 23/02/16,03:30:37,01,09,1, 11.9,1,1, 4.567, 10512.108, 343.674, 52767.804 23/02/16,03:30:37,02,09,1, 11.9,1,1, 4.567, 10513.518, 343.428, 52765.412 23/02/16,03:30:37,03,09,1, 11.9,1,1, 4.567, 10510.864, 343.360, 52764.018 23/02/16,03:30:37,04,09,1, 11.9,1,1, 4.567, 10512.947, 343.485, 52767.862 23/02/16,03:30:37,05,09,1, 11.9,1,1, 4.567, 10511.947, 343.312, 52763.238 23/02/16,03:30:37,06,09,1, 11.9,1,1, 4.567, 10510.716, 343.502, 52765.589 23/02/16,03:30:37,07,09,1, 11.9,1,1, 4.567, 10513.247, 343.577, 52766.719 23/02/16,03:30:37,08,09,1, 11.9,1,1, 4.567, 10511.238, 343.534, 52763.334 23/02/16,03:30:37,09,09,1, 11.9,1,1, 4.567, 10512.190, 343.708, 52767.767 23/02/16,03:30:37,10,09,1, 11.9,1,1, 4.567, 10513.440, 343.420, 52765.355 23/02/16,03:30:37,11,09,1, 11.9,1,1, 4.567, 10510.873, 343.401, 52764.241 23/02/16,03:30:37,12,09,1, 11.9,1,1, 4.567, 10512.883, 343.419, 52767.717 23/02/16,03:30:37,13,09,1, 11.9,1,1, 4.567, 10511.993, 343.266, 52763.291 23/02/16,03:30:37,14,09,1, 11.9,1,1, 4.567, 10510.677, 343.508, 52765.622 23/02/16,03:30:37,15,09,1, 11.9,1,1, 4.567, 10513.222, 343.577, 52766.826 23/02/16,03:30:37,16,09,1, 11.9,1,1, 4.567, 10511.185, 343.507, 52763.344 23/02/16,03:30:37,17,09,1, 11.9,1,1, 4.567, 10512.180, 343.711, 52767.812 23/02/16,03:30:37,18,09,1, 11.9,1,1, 4.567, 10513.403, 343.429, 52765.343 23/02/16,03:30:37,19,09,1, 11.9,1,1, 4.567, 10510.834, 343.372, 52764.181 23/02/16,03:30:38,00,09,1, 11.9,1,1, 4.571, 10510.830, 343.372, 52764.181 23/02/16,03:30:38,01,09,1, 11.9,1,1, 4.571, 10512.173, 343.701, 52767.878 23/02/16,03:30:38,02,09,1, 11.9,1,1, 4.571, 10513.382, 343.391, 52765.247 23/02/16,03:30:38,03,09,1, 11.9,1,1, 4.571, 10510.745, 343.354, 52764.091 23/02/16,03:30:38,04,09,1, 11.9,1,1, 4.571, 10512.986, 343.509, 52767.792 23/02/16,03:30:38,05,09,1, 11.9,1,1, 4.571, 10511.813, 343.329, 52763.097 23/02/16,03:30:38,06,09,1, 11.9,1,1, 4.571, 10510.672, 343.608, 52765.805 23/02/16,03:30:38,07,09,1, 11.9,1,1, 4.571, 10513.316, 343.661, 52766.915 23/02/16,03:30:38,08,09,1, 11.9,1,1, 4.571, 10511.140, 343.473, 52763.232 23/02/16,03:30:38,09,09,1, 11.9,1,1, 4.571, 10512.229, 343.707, 52767.933 23/02/16,03:30:38,10,09,1, 11.9,1,1, 4.571, 10513.374, 343.435, 52765.250 23/02/16,03:30:38,11,09,1, 11.9,1,1, 4.571, 10510.748, 343.371, 52764.153 23/02/16,03:30:38,12,09,1, 11.9,1,1, 4.571, 10512.914, 343.580, 52767.818 23/02/16,03:30:38,13,09,1, 11.9,1,1, 4.571, 10511.865, 343.279, 52763.092 23/02/16,03:30:38,14,09,1, 11.9,1,1, 4.571, 10510.688, 343.655, 52765.797 23/02/16,03:30:38,15,09,1, 11.9,1,1, 4.571, 10513.338, 343.649, 52766.908 23/02/16,03:30:38,16,09,1, 11.9,1,1, 4.571, 10511.154, 343.586, 52763.346 23/02/16,03:30:38,17,09,1, 11.9,1,1, 4.571, 10512.207, 343.751, 52767.995 23/02/16,03:30:38,18,09,1, 11.9,1,1, 4.571, 10513.390, 343.430, 52765.262 23/02/16,03:30:38,19,09,1, 11.9,1,1, 4.571, 10510.722, 343.384, 52764.127 23/02/16,03:30:39,00,08,1, 11.9,1,1, 4.569, 10510.721, 343.384, 52764.127 23/02/16,03:30:39,01,08,1, 11.9,1,1, 4.569, 10512.038, 343.780, 52768.204 23/02/16,03:30:39,02,08,1, 11.9,1,1, 4.569, 10513.614, 343.448, 52765.368 23/02/16,03:30:39,03,08,1, 11.9,1,1, 4.569, 10510.350, 343.304, 52763.605 23/02/16,03:30:39,04,08,1, 11.9,1,1, 4.569, 10512.909, 343.607, 52768.179 23/02/16,03:30:39,05,08,1, 11.9,1,1, 4.569, 10511.857, 343.352, 52762.940 23/02/16,03:30:39,06,08,1, 11.9,1,1, 4.569, 10510.499, 343.670, 52765.753 23/02/16,03:30:39,07,08,1, 11.9,1,1, 4.569, 10513.540, 343.757, 52767.221 23/02/16,03:30:39,08,08,1, 11.9,1,1, 4.569, 10511.081, 343.481, 52762.939 23/02/16,03:30:39,09,08,1, 11.9,1,1, 4.569, 10512.105, 343.783, 52768.070 23/02/16,03:30:39,10,08,1, 11.9,1,1, 4.569, 10513.509, 343.479, 52765.268 23/02/16,03:30:39,11,08,1, 11.9,1,1, 4.569, 10510.406, 343.303, 52763.672 23/02/16,03:30:39,12,08,1, 11.9,1,1, 4.569, 10512.922, 343.662, 52768.088 23/02/16,03:30:39,13,08,1, 11.9,1,1, 4.569, 10511.868, 343.336, 52762.870 23/02/16,03:30:39,14,08,1, 11.9,1,1, 4.569, 10510.463, 343.668, 52765.738 23/02/16,03:30:39,15,08,1, 11.9,1,1, 4.569, 10513.540, 343.815, 52767.233 23/02/16,03:30:39,16,08,1, 11.9,1,1, 4.569, 10511.097, 343.521, 52762.938 23/02/16,03:30:39,17,08,1, 11.9,1,1, 4.569, 10512.140, 343.787, 52768.136 23/02/16,03:30:39,18,08,1, 11.9,1,1, 4.569, 10513.459, 343.483, 52765.260 23/02/16,03:30:39,19,08,1, 11.9,1,1, 4.569, 10510.430, 343.384, 52763.714 23/02/16,03:30:40,00,08,1, 11.9,1,1, 4.572, 10510.429, 343.384, 52763.714 23/02/16,03:30:40,01,08,1, 11.9,1,1, 4.572, 10512.219, 343.819, 52768.325 23/02/16,03:30:40,02,08,1, 11.9,1,1, 4.572, 10513.459, 343.492, 52765.056 23/02/16,03:30:40,03,08,1, 11.9,1,1, 4.572, 10510.229, 343.391, 52763.734 23/02/16,03:30:40,04,08,1, 11.9,1,1, 4.572, 10512.951, 343.699, 52768.236 23/02/16,03:30:40,05,08,1, 11.9,1,1, 4.572, 10511.695, 343.448, 52762.774 23/02/16,03:30:40,06,08,1, 11.9,1,1, 4.572, 10510.500, 343.728, 52766.030 23/02/16,03:30:40,07,08,1, 11.9,1,1, 4.572, 10513.638, 343.783, 52767.305 23/02/16,03:30:40,08,08,1, 11.9,1,1, 4.572, 10510.992, 343.511, 52762.974 23/02/16,03:30:40,09,08,1, 11.9,1,1, 4.572, 10512.123, 343.747, 52768.288 23/02/16,03:30:40,10,08,1, 11.9,1,1, 4.572, 10513.438, 343.466, 52765.042 23/02/16,03:30:40,11,08,1, 11.9,1,1, 4.572, 10510.244, 343.377, 52763.786 23/02/16,03:30:40,12,08,1, 11.9,1,1, 4.572, 10512.995, 343.681, 52768.187 23/02/16,03:30:40,13,08,1, 11.9,1,1, 4.572, 10511.679, 343.419, 52762.702 23/02/16,03:30:40,14,08,1, 11.9,1,1, 4.572, 10510.525, 343.741, 52766.049 23/02/16,03:30:40,15,08,1, 11.9,1,1, 4.572, 10513.723, 343.825, 52767.359 23/02/16,03:30:40,16,08,1, 11.9,1,1, 4.572, 10511.012, 343.459, 52762.928 23/02/16,03:30:40,17,08,1, 11.9,1,1, 4.572, 10512.209, 343.797, 52768.395 23/02/16,03:30:40,18,08,1, 11.9,1,1, 4.572, 10513.419, 343.463, 52765.000 23/02/16,03:30:40,19,08,1, 11.9,1,1, 4.572, 10510.239, 343.380, 52763.806 23/02/16,03:30:41,00,09,1, 11.9,1,1, 4.569, 10510.237, 343.380, 52763.806 23/02/16,03:30:41,01,09,1, 11.9,1,1, 4.569, 10512.102, 343.832, 52768.724 23/02/16,03:30:41,02,09,1, 11.9,1,1, 4.569, 10513.366, 343.447, 52764.269 23/02/16,03:30:41,03,09,1, 11.9,1,1, 4.569, 10510.185, 343.430, 52763.910 23/02/16,03:30:41,04,09,1, 11.9,1,1, 4.569, 10513.001, 343.801, 52768.770 23/02/16,03:30:41,05,09,1, 11.9,1,1, 4.569, 10511.529, 343.437, 52762.197 23/02/16,03:30:41,06,09,1, 11.9,1,1, 4.569, 10510.794, 343.822, 52766.401 23/02/16,03:30:41,07,09,1, 11.9,1,1, 4.569, 10513.792, 343.885, 52767.706 23/02/16,03:30:41,08,09,1, 11.9,1,1, 4.569, 10510.873, 343.466, 52762.636 23/02/16,03:30:41,09,09,1, 11.9,1,1, 4.569, 10512.209, 343.771, 52768.526 23/02/16,03:30:41,10,09,1, 11.9,1,1, 4.569, 10513.455, 343.515, 52764.807 23/02/16,03:30:41,11,09,1, 11.9,1,1, 4.569, 10509.922, 343.387, 52763.522 23/02/16,03:30:41,12,09,1, 11.9,1,1, 4.569, 10513.043, 343.764, 52768.420 23/02/16,03:30:41,13,09,1, 11.9,1,1, 4.569, 10511.692, 343.500, 52762.514 23/02/16,03:30:41,14,09,1, 11.9,1,1, 4.569, 10510.347, 343.795, 52766.242 23/02/16,03:30:41,15,09,1, 11.9,1,1, 4.569, 10513.991, 343.921, 52767.583 23/02/16,03:30:41,16,09,1, 11.9,1,1, 4.569, 10510.812, 343.501, 52762.611 23/02/16,03:30:41,17,09,1, 11.9,1,1, 4.569, 10512.248, 343.855, 52768.626 23/02/16,03:30:41,18,09,1, 11.9,1,1, 4.569, 10513.470, 343.520, 52764.761 23/02/16,03:30:41,19,09,1, 11.9,1,1, 4.569, 10509.947, 343.383, 52763.525 23/02/16,03:30:42,00,09,1, 11.9,1,1, 4.571, 10509.945, 343.383, 52763.525 23/02/16,03:30:42,01,09,1, 11.9,1,1, 4.571, 10512.342, 343.907, 52768.901 23/02/16,03:30:42,02,09,1, 11.9,1,1, 4.571, 10513.312, 343.513, 52764.411 23/02/16,03:30:42,03,09,1, 11.9,1,1, 4.571, 10509.708, 343.473, 52763.650 23/02/16,03:30:42,04,09,1, 11.9,1,1, 4.571, 10513.243, 343.873, 52768.685 23/02/16,03:30:42,05,09,1, 11.9,1,1, 4.571, 10511.498, 343.468, 52762.265 23/02/16,03:30:42,06,09,1, 11.9,1,1, 4.571, 10510.569, 343.883, 52766.762 23/02/16,03:30:42,07,09,1, 11.9,1,1, 4.571, 10514.122, 343.894, 52767.402 23/02/16,03:30:42,08,09,1, 11.9,1,1, 4.571, 10510.633, 343.451, 52762.512 23/02/16,03:30:42,09,09,1, 11.9,1,1, 4.571, 10512.380, 343.831, 52768.860 23/02/16,03:30:42,10,09,1, 11.9,1,1, 4.571, 10513.260, 343.438, 52764.327 23/02/16,03:30:42,11,09,1, 11.9,1,1, 4.571, 10509.696, 343.470, 52763.707 23/02/16,03:30:42,12,09,1, 11.9,1,1, 4.571, 10513.235, 343.902, 52768.600 23/02/16,03:30:42,13,09,1, 11.9,1,1, 4.571, 10511.513, 343.509, 52762.259 23/02/16,03:30:42,14,09,1, 11.9,1,1, 4.571, 10510.582, 343.891, 52766.863 23/02/16,03:30:42,15,09,1, 11.9,1,1, 4.571, 10514.113, 343.892, 52767.416 23/02/16,03:30:42,16,09,1, 11.9,1,1, 4.571, 10510.623, 343.483, 52762.564 23/02/16,03:30:42,17,09,1, 11.9,1,1, 4.571, 10512.335, 343.834, 52768.865 23/02/16,03:30:42,18,09,1, 11.9,1,1, 4.571, 10513.243, 343.477, 52764.351 23/02/16,03:30:42,19,09,1, 11.9,1,1, 4.571, 10509.731, 343.431, 52763.741 23/02/16,03:30:43,00,09,1, 11.9,1,1, 4.570, 10509.728, 343.431, 52763.741 23/02/16,03:30:43,01,09,1, 11.9,1,1, 4.570, 10512.504, 343.854, 52768.937 23/02/16,03:30:43,02,09,1, 11.9,1,1, 4.570, 10512.973, 343.456, 52763.864 23/02/16,03:30:43,03,09,1, 11.9,1,1, 4.570, 10509.757, 343.517, 52764.079 23/02/16,03:30:43,04,09,1, 11.9,1,1, 4.570, 10513.378, 343.975, 52768.444 23/02/16,03:30:43,05,09,1, 11.9,1,1, 4.570, 10511.344, 343.592, 52762.401 23/02/16,03:30:43,06,09,1, 11.9,1,1, 4.570, 10511.027, 343.924, 52767.258 23/02/16,03:30:43,07,09,1, 11.9,1,1, 4.570, 10514.076, 343.853, 52766.966 23/02/16,03:30:43,08,09,1, 11.9,1,1, 4.570, 10510.557, 343.452, 52762.806 23/02/16,03:30:43,09,09,1, 11.9,1,1, 4.570, 10512.558, 343.831, 52768.788 23/02/16,03:30:43,10,09,1, 11.9,1,1, 4.570, 10512.823, 343.456, 52763.850 23/02/16,03:30:43,11,09,1, 11.9,1,1, 4.570, 10509.837, 343.557, 52764.173 23/02/16,03:30:43,12,09,1, 11.9,1,1, 4.570, 10513.301, 343.961, 52768.373 23/02/16,03:30:43,13,09,1, 11.9,1,1, 4.570, 10511.295, 343.570, 52762.392 23/02/16,03:30:43,14,09,1, 11.9,1,1, 4.570, 10510.952, 343.943, 52767.344 23/02/16,03:30:43,15,09,1, 11.9,1,1, 4.570, 10514.064, 343.855, 52766.906 23/02/16,03:30:43,16,09,1, 11.9,1,1, 4.570, 10510.567, 343.484, 52762.830 23/02/16,03:30:43,17,09,1, 11.9,1,1, 4.570, 10512.604, 343.831, 52768.793 23/02/16,03:30:43,18,09,1, 11.9,1,1, 4.570, 10512.860, 343.461, 52763.772 23/02/16,03:30:43,19,09,1, 11.9,1,1, 4.570, 10509.784, 343.549, 52764.216 23/02/16,03:30:44,00,09,1, 11.8,1,1, 4.570, 10509.778, 343.549, 52764.216 23/02/16,03:30:44,01,09,1, 11.8,1,1, 4.570, 10512.561, 343.910, 52768.759 23/02/16,03:30:44,02,09,1, 11.8,1,1, 4.570, 10512.574, 343.509, 52763.473 23/02/16,03:30:44,03,09,1, 11.8,1,1, 4.570, 10509.842, 343.659, 52764.557 23/02/16,03:30:44,04,09,1, 11.8,1,1, 4.570, 10513.468, 344.033, 52768.222 23/02/16,03:30:44,05,09,1, 11.8,1,1, 4.570, 10511.213, 343.600, 52762.399 23/02/16,03:30:44,06,09,1, 11.8,1,1, 4.570, 10511.295, 343.994, 52767.580 23/02/16,03:30:44,07,09,1, 11.8,1,1, 4.570, 10514.009, 343.828, 52766.584 23/02/16,03:30:44,08,09,1, 11.8,1,1, 4.570, 10510.410, 343.493, 52762.844 23/02/16,03:30:44,09,09,1, 11.8,1,1, 4.570, 10512.618, 343.861, 52768.677 23/02/16,03:30:44,10,09,1, 11.8,1,1, 4.570, 10512.620, 343.527, 52763.515 23/02/16,03:30:44,11,09,1, 11.8,1,1, 4.570, 10509.860, 343.682, 52764.553 23/02/16,03:30:44,12,09,1, 11.8,1,1, 4.570, 10513.474, 344.004, 52768.239 23/02/16,03:30:44,13,09,1, 11.8,1,1, 4.570, 10511.262, 343.591, 52762.408 23/02/16,03:30:44,14,09,1, 11.8,1,1, 4.570, 10511.330, 343.963, 52767.678 23/02/16,03:30:44,15,09,1, 11.8,1,1, 4.570, 10514.023, 343.850, 52766.517 23/02/16,03:30:44,16,09,1, 11.8,1,1, 4.570, 10510.432, 343.477, 52762.912 23/02/16,03:30:44,17,09,1, 11.8,1,1, 4.570, 10512.630, 343.851, 52768.715 23/02/16,03:30:44,18,09,1, 11.8,1,1, 4.570, 10512.519, 343.504, 52763.423 23/02/16,03:30:44,19,09,1, 11.8,1,1, 4.570, 10509.864, 343.680, 52764.643 23/02/16,03:30:45,00,09,1, 11.8,1,1, 4.567, 10509.862, 343.680, 52764.643 23/02/16,03:30:45,01,09,1, 11.8,1,1, 4.567, 10512.755, 343.926, 52768.684 23/02/16,03:30:45,02,09,1, 11.8,1,1, 4.567, 10512.224, 343.566, 52763.070 23/02/16,03:30:45,03,09,1, 11.8,1,1, 4.567, 10509.998, 343.753, 52765.057 23/02/16,03:30:45,04,09,1, 11.8,1,1, 4.567, 10513.610, 344.089, 52768.037 23/02/16,03:30:45,05,09,1, 11.8,1,1, 4.567, 10511.076, 343.634, 52762.684 23/02/16,03:30:45,06,09,1, 11.8,1,1, 4.567, 10511.682, 344.027, 52767.970 23/02/16,03:30:45,07,09,1, 11.8,1,1, 4.567, 10513.764, 343.763, 52765.871 23/02/16,03:30:45,08,09,1, 11.8,1,1, 4.567, 10510.346, 343.483, 52763.262 23/02/16,03:30:45,09,09,1, 11.8,1,1, 4.567, 10512.739, 343.873, 52768.430 23/02/16,03:30:45,10,09,1, 11.8,1,1, 4.567, 10512.125, 343.527, 52763.096 23/02/16,03:30:45,11,09,1, 11.8,1,1, 4.567, 10510.093, 343.768, 52765.158 23/02/16,03:30:45,12,09,1, 11.8,1,1, 4.567, 10513.583, 344.060, 52767.855 23/02/16,03:30:45,13,09,1, 11.8,1,1, 4.567, 10511.119, 343.650, 52762.622 23/02/16,03:30:45,14,09,1, 11.8,1,1, 4.567, 10511.662, 343.974, 52767.922 23/02/16,03:30:45,15,09,1, 11.8,1,1, 4.567, 10513.810, 343.793, 52765.882 23/02/16,03:30:45,16,09,1, 11.8,1,1, 4.567, 10510.264, 343.504, 52763.204 23/02/16,03:30:45,17,09,1, 11.8,1,1, 4.567, 10512.740, 343.866, 52768.405 23/02/16,03:30:45,18,09,1, 11.8,1,1, 4.567, 10512.177, 343.573, 52763.076 23/02/16,03:30:45,19,09,1, 11.8,1,1, 4.567, 10510.089, 343.784, 52765.266 23/02/16,03:30:46,00,09,1, 11.9,1,1, 4.570, 10510.087, 343.784, 52765.266 23/02/16,03:30:46,01,09,1, 11.9,1,1, 4.570, 10512.866, 343.954, 52768.525 23/02/16,03:30:46,02,09,1, 11.9,1,1, 4.570, 10511.867, 343.590, 52762.796 23/02/16,03:30:46,03,09,1, 11.9,1,1, 4.570, 10510.203, 343.852, 52765.727 23/02/16,03:30:46,04,09,1, 11.9,1,1, 4.570, 10513.811, 344.102, 52767.790 23/02/16,03:30:46,05,09,1, 11.9,1,1, 4.570, 10510.957, 343.616, 52762.547 23/02/16,03:30:46,06,09,1, 11.9,1,1, 4.570, 10511.983, 343.952, 52768.362 23/02/16,03:30:46,07,09,1, 11.9,1,1, 4.570, 10513.613, 343.680, 52765.290 23/02/16,03:30:46,08,09,1, 11.9,1,1, 4.570, 10509.975, 343.475, 52763.267 23/02/16,03:30:46,09,09,1, 11.9,1,1, 4.570, 10512.838, 343.966, 52768.490 23/02/16,03:30:46,10,09,1, 11.9,1,1, 4.570, 10511.843, 343.606, 52762.702 23/02/16,03:30:46,11,09,1, 11.9,1,1, 4.570, 10510.251, 343.921, 52765.841 23/02/16,03:30:46,12,09,1, 11.9,1,1, 4.570, 10513.890, 344.046, 52767.744 23/02/16,03:30:46,13,09,1, 11.9,1,1, 4.570, 10510.909, 343.582, 52762.565 23/02/16,03:30:46,14,09,1, 11.9,1,1, 4.570, 10512.031, 343.998, 52768.417 23/02/16,03:30:46,15,09,1, 11.9,1,1, 4.570, 10513.577, 343.709, 52765.169 23/02/16,03:30:46,16,09,1, 11.9,1,1, 4.570, 10509.971, 343.482, 52763.322 23/02/16,03:30:46,17,09,1, 11.9,1,1, 4.570, 10512.920, 343.992, 52768.511 23/02/16,03:30:46,18,09,1, 11.9,1,1, 4.570, 10511.792, 343.584, 52762.651 23/02/16,03:30:46,19,09,1, 11.9,1,1, 4.570, 10510.285, 343.901, 52765.943 23/02/16,03:30:47,00,09,1, 11.9,1,1, 4.568, 10510.279, 343.901, 52765.943 23/02/16,03:30:47,01,09,1, 11.9,1,1, 4.568, 10513.122, 343.948, 52768.470 23/02/16,03:30:47,02,09,1, 11.9,1,1, 4.568, 10511.534, 343.600, 52762.467 23/02/16,03:30:47,03,09,1, 11.9,1,1, 4.568, 10510.621, 343.959, 52766.676 23/02/16,03:30:47,04,09,1, 11.9,1,1, 4.568, 10513.954, 344.006, 52767.332 23/02/16,03:30:47,05,09,1, 11.9,1,1, 4.568, 10510.782, 343.563, 52762.961 23/02/16,03:30:47,06,09,1, 11.9,1,1, 4.568, 10512.274, 343.886, 52768.469 23/02/16,03:30:47,07,09,1, 11.9,1,1, 4.568, 10513.110, 343.607, 52764.466 23/02/16,03:30:47,08,09,1, 11.9,1,1, 4.568, 10509.925, 343.556, 52763.879 23/02/16,03:30:47,09,09,1, 11.9,1,1, 4.568, 10513.081, 343.938, 52768.264 23/02/16,03:30:47,10,09,1, 11.9,1,1, 4.568, 10511.470, 343.603, 52762.598 23/02/16,03:30:47,11,09,1, 11.9,1,1, 4.568, 10510.757, 344.011, 52766.708 23/02/16,03:30:47,12,09,1, 11.9,1,1, 4.568, 10513.891, 343.968, 52767.246 23/02/16,03:30:47,13,09,1, 11.9,1,1, 4.568, 10510.794, 343.575, 52762.814 23/02/16,03:30:47,14,09,1, 11.9,1,1, 4.568, 10512.350, 343.938, 52768.599 23/02/16,03:30:47,15,09,1, 11.9,1,1, 4.568, 10513.114, 343.625, 52764.390 23/02/16,03:30:47,16,09,1, 11.9,1,1, 4.568, 10509.872, 343.593, 52763.908 23/02/16,03:30:47,17,09,1, 11.9,1,1, 4.568, 10513.040, 343.993, 52768.273 23/02/16,03:30:47,18,09,1, 11.9,1,1, 4.568, 10511.438, 343.688, 52762.595 23/02/16,03:30:47,19,09,1, 11.9,1,1, 4.568, 10510.776, 343.959, 52766.755 23/02/16,03:30:48,00,08,1, 12.0,1,1, 4.566, 10510.771, 343.959, 52766.755 23/02/16,03:30:48,01,08,1, 12.0,1,1, 4.566, 10513.280, 344.074, 52768.317 23/02/16,03:30:48,02,08,1, 12.0,1,1, 4.566, 10511.249, 343.707, 52762.424 23/02/16,03:30:48,03,08,1, 12.0,1,1, 4.566, 10511.087, 344.035, 52767.525 23/02/16,03:30:48,04,08,1, 12.0,1,1, 4.566, 10513.988, 343.873, 52766.784 23/02/16,03:30:48,05,08,1, 12.0,1,1, 4.566, 10510.419, 343.515, 52762.861 23/02/16,03:30:48,06,08,1, 12.0,1,1, 4.566, 10512.496, 343.892, 52768.741 23/02/16,03:30:48,07,08,1, 12.0,1,1, 4.566, 10512.628, 343.543, 52763.694 23/02/16,03:30:48,08,08,1, 12.0,1,1, 4.566, 10509.756, 343.656, 52764.442 23/02/16,03:30:48,09,08,1, 12.0,1,1, 4.566, 10513.319, 344.087, 52768.263 23/02/16,03:30:48,10,08,1, 12.0,1,1, 4.566, 10511.263, 343.633, 52762.368 23/02/16,03:30:48,11,08,1, 12.0,1,1, 4.566, 10511.155, 344.033, 52767.505 23/02/16,03:30:48,12,08,1, 12.0,1,1, 4.566, 10513.993, 343.909, 52766.743 23/02/16,03:30:48,13,08,1, 12.0,1,1, 4.566, 10510.446, 343.525, 52762.887 23/02/16,03:30:48,14,08,1, 12.0,1,1, 4.566, 10512.525, 343.891, 52768.678 23/02/16,03:30:48,15,08,1, 12.0,1,1, 4.566, 10512.556, 343.538, 52763.608 23/02/16,03:30:48,16,08,1, 12.0,1,1, 4.566, 10509.795, 343.663, 52764.424 23/02/16,03:30:48,17,08,1, 12.0,1,1, 4.566, 10513.305, 344.046, 52768.257 23/02/16,03:30:48,18,08,1, 12.0,1,1, 4.566, 10511.203, 343.631, 52762.456 23/02/16,03:30:48,19,08,1, 12.0,1,1, 4.566, 10511.155, 343.975, 52767.579 23/02/16,03:30:49,00,09,1, 11.9,1,1, 4.569, 10511.147, 343.975, 52767.579 23/02/16,03:30:49,01,09,1, 11.9,1,1, 4.569, 10514.138, 344.082, 52768.462 23/02/16,03:30:49,02,09,1, 11.9,1,1, 4.569, 10510.508, 343.493, 52761.522 23/02/16,03:30:49,03,09,1, 11.9,1,1, 4.569, 10511.724, 344.093, 52769.121 23/02/16,03:30:49,04,09,1, 11.9,1,1, 4.569, 10514.048, 343.609, 52765.492 23/02/16,03:30:49,05,09,1, 11.9,1,1, 4.569, 10509.620, 343.489, 52762.948 23/02/16,03:30:49,06,09,1, 11.9,1,1, 4.569, 10513.201, 344.003, 52769.493 23/02/16,03:30:49,07,09,1, 11.9,1,1, 4.569, 10511.871, 343.379, 52761.998 23/02/16,03:30:49,08,09,1, 11.9,1,1, 4.569, 10509.701, 343.900, 52765.738 23/02/16,03:30:49,09,09,1, 11.9,1,1, 4.569, 10514.139, 344.030, 52768.177 23/02/16,03:30:49,10,09,1, 11.9,1,1, 4.569, 10510.513, 343.542, 52761.645 23/02/16,03:30:49,11,09,1, 11.9,1,1, 4.569, 10511.754, 344.127, 52769.081 23/02/16,03:30:49,12,09,1, 11.9,1,1, 4.569, 10513.960, 343.655, 52765.358 23/02/16,03:30:49,13,09,1, 11.9,1,1, 4.569, 10509.562, 343.478, 52762.888 23/02/16,03:30:49,14,09,1, 11.9,1,1, 4.569, 10513.188, 344.023, 52769.442 23/02/16,03:30:49,15,09,1, 11.9,1,1, 4.569, 10511.815, 343.417, 52761.972 23/02/16,03:30:49,16,09,1, 11.9,1,1, 4.569, 10509.713, 343.867, 52765.772 23/02/16,03:30:49,17,09,1, 11.9,1,1, 4.569, 10514.060, 344.037, 52768.146 23/02/16,03:30:49,18,09,1, 11.9,1,1, 4.569, 10510.454, 343.502, 52761.668 23/02/16,03:30:49,19,09,1, 11.9,1,1, 4.569, 10511.834, 344.136, 52769.145 23/02/16,03:30:50,00,09,1, 11.9,1,1, 4.568, 10511.831, 344.136, 52769.145 23/02/16,03:30:50,01,09,1, 11.9,1,1, 4.568, 10514.339, 344.008, 52767.856 23/02/16,03:30:50,02,09,1, 11.9,1,1, 4.568, 10510.222, 343.527, 52761.705 23/02/16,03:30:50,03,09,1, 11.9,1,1, 4.568, 10512.173, 344.086, 52769.496 23/02/16,03:30:50,04,09,1, 11.9,1,1, 4.568, 10513.585, 343.481, 52764.393 23/02/16,03:30:50,05,09,1, 11.9,1,1, 4.568, 10509.287, 343.499, 52763.305 23/02/16,03:30:50,06,09,1, 11.9,1,1, 4.568, 10513.382, 343.967, 52769.387 23/02/16,03:30:50,07,09,1, 11.9,1,1, 4.568, 10511.370, 343.362, 52761.528 23/02/16,03:30:50,08,09,1, 11.9,1,1, 4.568, 10510.001, 343.969, 52766.801 23/02/16,03:30:50,09,09,1, 11.9,1,1, 4.568, 10514.270, 343.943, 52767.744 23/02/16,03:30:50,10,09,1, 11.9,1,1, 4.568, 10510.162, 343.450, 52761.732 23/02/16,03:30:50,11,09,1, 11.9,1,1, 4.568, 10512.213, 344.059, 52769.595 23/02/16,03:30:50,12,09,1, 11.9,1,1, 4.568, 10513.519, 343.448, 52764.279 23/02/16,03:30:50,13,09,1, 11.9,1,1, 4.568, 10509.289, 343.496, 52763.321 23/02/16,03:30:50,14,09,1, 11.9,1,1, 4.568, 10513.409, 343.990, 52769.348 23/02/16,03:30:50,15,09,1, 11.9,1,1, 4.568, 10511.317, 343.391, 52761.552 23/02/16,03:30:50,16,09,1, 11.9,1,1, 4.568, 10510.051, 343.984, 52766.864 23/02/16,03:30:50,17,09,1, 11.9,1,1, 4.568, 10514.291, 344.006, 52767.760 23/02/16,03:30:50,18,09,1, 11.9,1,1, 4.568, 10510.141, 343.430, 52761.727 23/02/16,03:30:50,19,09,1, 11.9,1,1, 4.568, 10512.269, 344.044, 52769.560 23/02/16,03:30:51,00,08,1, 11.9,1,1, 4.565, 10512.265, 344.044, 52769.560 23/02/16,03:30:51,01,08,1, 11.9,1,1, 4.565, 10514.310, 343.858, 52767.145 23/02/16,03:30:51,02,08,1, 11.9,1,1, 4.565, 10509.858, 343.414, 52762.057 23/02/16,03:30:51,03,08,1, 11.9,1,1, 4.565, 10512.611, 343.965, 52769.758 23/02/16,03:30:51,04,08,1, 11.9,1,1, 4.565, 10512.838, 343.365, 52763.252 23/02/16,03:30:51,05,08,1, 11.9,1,1, 4.565, 10509.217, 343.572, 52764.177 23/02/16,03:30:51,06,08,1, 11.9,1,1, 4.565, 10513.487, 343.979, 52768.757 23/02/16,03:30:51,07,08,1, 11.9,1,1, 4.565, 10510.821, 343.402, 52761.444 23/02/16,03:30:51,08,08,1, 11.9,1,1, 4.565, 10510.634, 344.064, 52767.790 23/02/16,03:30:51,09,08,1, 11.9,1,1, 4.565, 10514.198, 343.823, 52766.937 23/02/16,03:30:51,10,08,1, 11.9,1,1, 4.565, 10509.896, 343.411, 52762.236 23/02/16,03:30:51,11,08,1, 11.9,1,1, 4.565, 10512.614, 344.026, 52769.637 23/02/16,03:30:51,12,08,1, 11.9,1,1, 4.565, 10512.750, 343.358, 52763.263 23/02/16,03:30:51,13,08,1, 11.9,1,1, 4.565, 10509.210, 343.596, 52764.182 23/02/16,03:30:51,14,08,1, 11.9,1,1, 4.565, 10513.541, 343.922, 52768.825 23/02/16,03:30:51,15,08,1, 11.9,1,1, 4.565, 10510.795, 343.429, 52761.422 23/02/16,03:30:51,16,08,1, 11.9,1,1, 4.565, 10510.691, 344.058, 52767.902 23/02/16,03:30:51,17,08,1, 11.9,1,1, 4.565, 10514.196, 343.793, 52766.847 23/02/16,03:30:51,18,08,1, 11.9,1,1, 4.565, 10509.845, 343.411, 52762.249 23/02/16,03:30:51,19,08,1, 11.9,1,1, 4.565, 10512.643, 343.948, 52769.601 23/02/16,03:30:52,00,09,1, 11.9,1,1, 4.564, 10512.640, 343.948, 52769.601 23/02/16,03:30:52,01,09,1, 11.9,1,1, 4.564, 10514.332, 343.920, 52767.195 23/02/16,03:30:52,02,09,1, 11.9,1,1, 4.564, 10509.732, 343.286, 52761.819 23/02/16,03:30:52,03,09,1, 11.9,1,1, 4.564, 10512.263, 343.991, 52769.493 23/02/16,03:30:52,04,09,1, 11.9,1,1, 4.564, 10512.671, 343.461, 52763.343 23/02/16,03:30:52,05,09,1, 11.9,1,1, 4.564, 10508.955, 343.604, 52763.924 23/02/16,03:30:52,06,09,1, 11.9,1,1, 4.564, 10513.571, 344.133, 52769.172 23/02/16,03:30:52,07,09,1, 11.9,1,1, 4.564, 10511.018, 343.455, 52761.582 23/02/16,03:30:52,08,09,1, 11.9,1,1, 4.564, 10510.608, 343.979, 52767.703 23/02/16,03:30:52,09,09,1, 11.9,1,1, 4.564, 10514.290, 343.885, 52767.006 23/02/16,03:30:52,10,09,1, 11.9,1,1, 4.564, 10509.675, 343.321, 52761.861 23/02/16,03:30:52,11,09,1, 11.9,1,1, 4.564, 10512.320, 343.946, 52769.395 23/02/16,03:30:52,12,09,1, 11.9,1,1, 4.564, 10512.614, 343.390, 52763.124 23/02/16,03:30:52,13,09,1, 11.9,1,1, 4.564, 10509.038, 343.609, 52763.977 23/02/16,03:30:52,14,09,1, 11.9,1,1, 4.564, 10513.587, 344.158, 52769.176 23/02/16,03:30:52,15,09,1, 11.9,1,1, 4.564, 10510.972, 343.434, 52761.547 23/02/16,03:30:52,16,09,1, 11.9,1,1, 4.564, 10510.685, 344.019, 52767.865 23/02/16,03:30:52,17,09,1, 11.9,1,1, 4.564, 10514.265, 343.790, 52766.958 23/02/16,03:30:52,18,09,1, 11.9,1,1, 4.564, 10509.667, 343.319, 52761.943 23/02/16,03:30:52,19,09,1, 11.9,1,1, 4.564, 10512.362, 343.933, 52769.440 23/02/16,03:30:53,00,09,1, 11.9,1,1, 4.568, 10512.357, 343.933, 52769.440 23/02/16,03:30:53,01,09,1, 11.9,1,1, 4.568, 10514.158, 343.777, 52766.397 23/02/16,03:30:53,02,09,1, 11.9,1,1, 4.568, 10508.986, 343.276, 52761.963 23/02/16,03:30:53,03,09,1, 11.9,1,1, 4.568, 10512.899, 344.087, 52770.008 23/02/16,03:30:53,04,09,1, 11.9,1,1, 4.568, 10511.883, 343.431, 52761.976 23/02/16,03:30:53,05,09,1, 11.9,1,1, 4.568, 10509.144, 343.797, 52765.413 23/02/16,03:30:53,06,09,1, 11.9,1,1, 4.568, 10514.095, 344.147, 52768.827 23/02/16,03:30:53,07,09,1, 11.9,1,1, 4.568, 10510.316, 343.392, 52761.145 23/02/16,03:30:53,08,09,1, 11.9,1,1, 4.568, 10511.345, 344.066, 52768.996 23/02/16,03:30:53,09,09,1, 11.9,1,1, 4.568, 10514.020, 343.667, 52765.530 23/02/16,03:30:53,10,09,1, 11.9,1,1, 4.568, 10509.022, 343.337, 52762.160 23/02/16,03:30:53,11,09,1, 11.9,1,1, 4.568, 10512.878, 344.061, 52769.797 23/02/16,03:30:53,12,09,1, 11.9,1,1, 4.568, 10511.869, 343.358, 52761.894 23/02/16,03:30:53,13,09,1, 11.9,1,1, 4.568, 10509.128, 343.814, 52765.464 23/02/16,03:30:53,14,09,1, 11.9,1,1, 4.568, 10514.161, 344.153, 52768.884 23/02/16,03:30:53,15,09,1, 11.9,1,1, 4.568, 10510.261, 343.369, 52761.147 23/02/16,03:30:53,16,09,1, 11.9,1,1, 4.568, 10511.366, 344.115, 52769.134 23/02/16,03:30:53,17,09,1, 11.9,1,1, 4.568, 10514.003, 343.690, 52765.537 23/02/16,03:30:53,18,09,1, 11.9,1,1, 4.568, 10509.137, 343.425, 52762.997 23/02/16,03:30:53,19,09,1, 11.9,1,1, 4.568, 10512.866, 343.987, 52769.325 23/02/16,03:30:54,00,09,1, 11.9,1,1, 4.566, 10512.866, 343.987, 52769.325 23/02/16,03:30:54,01,09,1, 11.9,1,1, 4.566, 10513.301, 343.557, 52764.439 23/02/16,03:30:54,02,09,1, 11.9,1,1, 4.566, 10509.057, 343.466, 52763.178 23/02/16,03:30:54,03,09,1, 11.9,1,1, 4.566, 10513.006, 344.047, 52769.251 23/02/16,03:30:54,04,09,1, 11.9,1,1, 4.566, 10511.273, 343.451, 52761.801 23/02/16,03:30:54,05,09,1, 11.9,1,1, 4.566, 10509.837, 343.931, 52766.584 23/02/16,03:30:54,06,09,1, 11.9,1,1, 4.566, 10514.089, 344.057, 52767.903 23/02/16,03:30:54,07,09,1, 11.9,1,1, 4.566, 10510.035, 343.417, 52761.796 23/02/16,03:30:54,08,09,1, 11.9,1,1, 4.566, 10511.908, 344.025, 52769.328 23/02/16,03:30:54,09,09,1, 11.9,1,1, 4.566, 10513.229, 343.541, 52764.422 23/02/16,03:30:54,10,09,1, 11.9,1,1, 4.566, 10509.055, 343.493, 52763.238 23/02/16,03:30:54,11,09,1, 11.9,1,1, 4.566, 10513.071, 344.025, 52769.273 23/02/16,03:30:54,12,09,1, 11.9,1,1, 4.566, 10511.182, 343.419, 52761.724 23/02/16,03:30:54,13,09,1, 11.9,1,1, 4.566, 10509.902, 343.947, 52766.676 23/02/16,03:30:54,14,09,1, 11.9,1,1, 4.566, 10514.103, 343.978, 52767.757 23/02/16,03:30:54,15,09,1, 11.9,1,1, 4.566, 10510.002, 343.454, 52761.847 23/02/16,03:30:54,16,09,1, 11.9,1,1, 4.566, 10511.898, 343.969, 52769.260 23/02/16,03:30:54,17,09,1, 11.9,1,1, 4.566, 10513.227, 343.515, 52764.281 23/02/16,03:30:54,18,09,1, 11.9,1,1, 4.566, 10509.034, 343.481, 52763.290 23/02/16,03:30:54,19,09,1, 11.9,1,1, 4.566, 10513.126, 344.081, 52769.239 23/02/16,03:30:55,00,09,1, 11.9,1,1, 4.569, 10513.124, 344.081, 52769.239 23/02/16,03:30:55,01,09,1, 11.9,1,1, 4.569, 10512.721, 343.663, 52764.892 23/02/16,03:30:55,02,09,1, 11.9,1,1, 4.569, 10509.672, 343.510, 52763.574 23/02/16,03:30:55,03,09,1, 11.9,1,1, 4.569, 10512.394, 343.953, 52768.011 23/02/16,03:30:55,04,09,1, 11.9,1,1, 4.569, 10511.511, 343.748, 52763.311 23/02/16,03:30:55,05,09,1, 11.9,1,1, 4.569, 10510.488, 343.806, 52766.217 23/02/16,03:30:55,06,09,1, 11.9,1,1, 4.569, 10513.322, 344.007, 52767.354 23/02/16,03:30:55,07,09,1, 11.9,1,1, 4.569, 10510.808, 343.543, 52763.132 23/02/16,03:30:55,08,09,1, 11.9,1,1, 4.569, 10511.608, 343.729, 52767.626 23/02/16,03:30:55,09,09,1, 11.9,1,1, 4.569, 10512.670, 343.696, 52764.893 23/02/16,03:30:55,10,09,1, 11.9,1,1, 4.569, 10509.732, 343.479, 52763.678 23/02/16,03:30:55,11,09,1, 11.9,1,1, 4.569, 10512.342, 343.946, 52767.889 23/02/16,03:30:55,12,09,1, 11.9,1,1, 4.569, 10511.514, 343.716, 52763.374 23/02/16,03:30:55,13,09,1, 11.9,1,1, 4.569, 10510.476, 343.812, 52766.188 23/02/16,03:30:55,14,09,1, 11.9,1,1, 4.569, 10513.408, 343.948, 52767.336 23/02/16,03:30:55,15,09,1, 11.9,1,1, 4.569, 10510.730, 343.509, 52763.112 23/02/16,03:30:55,16,09,1, 11.9,1,1, 4.569, 10511.605, 343.723, 52767.628 23/02/16,03:30:55,17,09,1, 11.9,1,1, 4.569, 10512.638, 343.677, 52764.827 23/02/16,03:30:55,18,09,1, 11.9,1,1, 4.569, 10509.719, 343.489, 52763.658 23/02/16,03:30:55,19,09,1, 11.9,1,1, 4.569, 10512.355, 343.963, 52767.891 23/02/16,03:30:56,00,09,1, 11.9,1,1, 4.570, 10512.348, 343.963, 52767.891 23/02/16,03:30:56,01,09,1, 11.9,1,1, 4.570, 10512.398, 343.678, 52764.345 23/02/16,03:30:56,02,09,1, 11.9,1,1, 4.570, 10509.598, 343.559, 52763.963 23/02/16,03:30:56,03,09,1, 11.9,1,1, 4.570, 10512.636, 344.017, 52768.060 23/02/16,03:30:56,04,09,1, 11.9,1,1, 4.570, 10511.348, 343.768, 52763.062 23/02/16,03:30:56,05,09,1, 11.9,1,1, 4.570, 10510.731, 343.879, 52766.681 23/02/16,03:30:56,06,09,1, 11.9,1,1, 4.570, 10513.449, 343.962, 52766.969 23/02/16,03:30:56,07,09,1, 11.9,1,1, 4.570, 10510.454, 343.466, 52762.973 23/02/16,03:30:56,08,09,1, 11.9,1,1, 4.570, 10511.716, 343.766, 52767.817 23/02/16,03:30:56,09,09,1, 11.9,1,1, 4.570, 10512.368, 343.725, 52764.290 23/02/16,03:30:56,10,09,1, 11.9,1,1, 4.570, 10509.598, 343.566, 52764.030 23/02/16,03:30:56,11,09,1, 11.9,1,1, 4.570, 10512.627, 344.078, 52768.057 23/02/16,03:30:56,12,09,1, 11.9,1,1, 4.570, 10511.341, 343.792, 52763.094 23/02/16,03:30:56,13,09,1, 11.9,1,1, 4.570, 10510.736, 343.851, 52766.724 23/02/16,03:30:56,14,09,1, 11.9,1,1, 4.570, 10513.430, 343.935, 52766.915 23/02/16,03:30:56,15,09,1, 11.9,1,1, 4.570, 10510.438, 343.503, 52762.997 23/02/16,03:30:56,16,09,1, 11.9,1,1, 4.570, 10511.722, 343.785, 52767.852 23/02/16,03:30:56,17,09,1, 11.9,1,1, 4.570, 10512.353, 343.734, 52764.277 23/02/16,03:30:56,18,09,1, 11.9,1,1, 4.570, 10509.634, 343.662, 52764.017 23/02/16,03:30:56,19,09,1, 11.9,1,1, 4.570, 10512.631, 344.030, 52768.028 23/02/16,03:30:57,00,09,1, 12.0,1,1, 4.571, 10512.624, 344.030, 52768.028 23/02/16,03:30:57,01,09,1, 12.0,1,1, 4.571, 10512.098, 343.695, 52763.895 23/02/16,03:30:57,02,09,1, 12.0,1,1, 4.571, 10509.631, 343.734, 52764.513 23/02/16,03:30:57,03,09,1, 12.0,1,1, 4.571, 10512.886, 344.152, 52768.033 23/02/16,03:30:57,04,09,1, 12.0,1,1, 4.571, 10511.193, 343.737, 52763.124 23/02/16,03:30:57,05,09,1, 12.0,1,1, 4.571, 10511.073, 343.895, 52767.229 23/02/16,03:30:57,06,09,1, 12.0,1,1, 4.571, 10513.240, 343.884, 52766.460 23/02/16,03:30:57,07,09,1, 12.0,1,1, 4.571, 10510.381, 343.551, 52763.380 23/02/16,03:30:57,08,09,1, 12.0,1,1, 4.571, 10511.609, 343.747, 52767.273 23/02/16,03:30:57,09,09,1, 12.0,1,1, 4.571, 10512.200, 343.812, 52764.758 23/02/16,03:30:57,10,09,1, 12.0,1,1, 4.571, 10510.130, 343.579, 52764.194 23/02/16,03:30:57,11,09,1, 12.0,1,1, 4.571, 10512.303, 344.034, 52767.504 23/02/16,03:30:57,12,09,1, 12.0,1,1, 4.571, 10511.691, 343.889, 52764.031 23/02/16,03:30:57,13,09,1, 12.0,1,1, 4.571, 10510.698, 343.715, 52765.998 23/02/16,03:30:57,14,09,1, 12.0,1,1, 4.571, 10513.033, 343.990, 52766.888 23/02/16,03:30:57,15,09,1, 12.0,1,1, 4.571, 10510.796, 343.569, 52763.526 23/02/16,03:30:57,16,09,1, 12.0,1,1, 4.571, 10511.416, 343.745, 52767.067 23/02/16,03:30:57,17,09,1, 12.0,1,1, 4.571, 10512.335, 343.881, 52765.133 23/02/16,03:30:57,18,09,1, 12.0,1,1, 4.571, 10510.121, 343.570, 52764.181 23/02/16,03:30:57,19,09,1, 12.0,1,1, 4.571, 10512.304, 344.052, 52767.597 23/02/16,03:30:58,00,09,1, 11.9,1,1, 4.568, 10512.298, 344.052, 52767.597 23/02/16,03:30:58,01,09,1, 11.9,1,1, 4.568, 10511.589, 343.837, 52764.071 23/02/16,03:30:58,02,09,1, 11.9,1,1, 4.568, 10510.344, 343.832, 52765.483 23/02/16,03:30:58,03,09,1, 11.9,1,1, 4.568, 10512.577, 344.034, 52766.992 23/02/16,03:30:58,04,09,1, 11.9,1,1, 4.568, 10510.985, 343.901, 52763.865 23/02/16,03:30:58,05,09,1, 11.9,1,1, 4.568, 10511.368, 343.862, 52767.073 23/02/16,03:30:58,06,09,1, 11.9,1,1, 4.568, 10512.591, 343.875, 52765.676 23/02/16,03:30:58,07,09,1, 11.9,1,1, 4.568, 10510.466, 343.714, 52764.203 23/02/16,03:30:58,08,09,1, 11.9,1,1, 4.568, 10511.948, 343.876, 52767.286 23/02/16,03:30:58,09,09,1, 11.9,1,1, 4.568, 10511.642, 343.835, 52764.078 23/02/16,03:30:58,10,09,1, 11.9,1,1, 4.568, 10510.348, 343.823, 52765.516 23/02/16,03:30:58,11,09,1, 11.9,1,1, 4.568, 10512.553, 343.985, 52766.976 23/02/16,03:30:58,12,09,1, 11.9,1,1, 4.568, 10511.019, 343.901, 52763.893 23/02/16,03:30:58,13,09,1, 11.9,1,1, 4.568, 10511.405, 343.883, 52767.111 23/02/16,03:30:58,14,09,1, 11.9,1,1, 4.568, 10512.641, 343.883, 52765.662 23/02/16,03:30:58,15,09,1, 11.9,1,1, 4.568, 10510.414, 343.692, 52764.205 23/02/16,03:30:58,16,09,1, 11.9,1,1, 4.568, 10511.974, 343.831, 52767.300 23/02/16,03:30:58,17,09,1, 11.9,1,1, 4.568, 10511.637, 343.840, 52764.063 23/02/16,03:30:58,18,09,1, 11.9,1,1, 4.568, 10510.393, 343.838, 52765.521 23/02/16,03:30:58,19,09,1, 11.9,1,1, 4.568, 10512.606, 344.011, 52766.916 23/02/16,03:30:59,00,09,1, 11.8,1,1, 4.569, 10512.599, 344.011, 52766.916 23/02/16,03:30:59,01,09,1, 11.8,1,1, 4.569, 10511.460, 343.908, 52763.971 23/02/16,03:30:59,02,09,1, 11.8,1,1, 4.569, 10510.465, 343.873, 52765.686 23/02/16,03:30:59,03,09,1, 11.8,1,1, 4.569, 10512.636, 344.057, 52766.850 23/02/16,03:30:59,04,09,1, 11.8,1,1, 4.569, 10510.941, 343.930, 52764.050 23/02/16,03:30:59,05,09,1, 11.8,1,1, 4.569, 10511.482, 343.903, 52767.111 23/02/16,03:30:59,06,09,1, 11.8,1,1, 4.569, 10512.411, 343.916, 52765.329 23/02/16,03:30:59,07,09,1, 11.8,1,1, 4.569, 10510.409, 343.759, 52764.449 23/02/16,03:30:59,08,09,1, 11.8,1,1, 4.569, 10511.947, 343.848, 52767.032 23/02/16,03:30:59,09,09,1, 11.8,1,1, 4.569, 10511.457, 343.918, 52764.049 23/02/16,03:30:59,10,09,1, 11.8,1,1, 4.569, 10510.565, 343.914, 52765.794 23/02/16,03:30:59,11,09,1, 11.8,1,1, 4.569, 10512.541, 344.069, 52766.756 23/02/16,03:30:59,12,09,1, 11.8,1,1, 4.569, 10511.019, 343.921, 52764.042 23/02/16,03:30:59,13,09,1, 11.8,1,1, 4.569, 10511.527, 343.906, 52767.121 23/02/16,03:30:59,14,09,1, 11.8,1,1, 4.569, 10512.367, 343.937, 52765.312 23/02/16,03:30:59,15,09,1, 11.8,1,1, 4.569, 10510.414, 343.767, 52764.414 23/02/16,03:30:59,16,09,1, 11.8,1,1, 4.569, 10511.985, 343.894, 52767.034 23/02/16,03:30:59,17,09,1, 11.8,1,1, 4.569, 10511.456, 343.906, 52764.033 23/02/16,03:30:59,18,09,1, 11.8,1,1, 4.569, 10510.572, 343.885, 52765.752 23/02/16,03:30:59,19,09,1, 11.8,1,1, 4.569, 10512.565, 344.059, 52766.710 23/02/16,03:31:00,00,09,1, 11.9,1,1, 4.570, 10512.557, 344.059, 52766.710 23/02/16,03:31:00,01,09,1, 11.9,1,1, 4.570, 10511.329, 343.928, 52763.909 23/02/16,03:31:00,02,09,1, 11.9,1,1, 4.570, 10510.520, 343.941, 52766.053 23/02/16,03:31:00,03,09,1, 11.9,1,1, 4.570, 10512.633, 344.121, 52766.783 23/02/16,03:31:00,04,09,1, 11.9,1,1, 4.570, 10510.780, 343.932, 52763.938 23/02/16,03:31:00,05,09,1, 11.9,1,1, 4.570, 10511.582, 343.923, 52767.293 23/02/16,03:31:00,06,09,1, 11.9,1,1, 4.570, 10512.320, 343.971, 52765.149 23/02/16,03:31:00,07,09,1, 11.9,1,1, 4.570, 10510.170, 343.793, 52764.348 23/02/16,03:31:00,08,09,1, 11.9,1,1, 4.570, 10512.219, 343.988, 52767.656 23/02/16,03:31:00,09,09,1, 11.9,1,1, 4.570, 10510.995, 343.884, 52763.016 23/02/16,03:31:00,10,09,1, 11.9,1,1, 4.570, 10510.529, 344.102, 52766.791 23/02/16,03:31:00,11,09,1, 11.9,1,1, 4.570, 10513.162, 344.085, 52766.700 23/02/16,03:31:00,12,09,1, 11.9,1,1, 4.570, 10510.386, 343.765, 52763.376 23/02/16,03:31:00,13,09,1, 11.9,1,1, 4.570, 10512.008, 344.028, 52768.291 23/02/16,03:31:00,14,09,1, 11.9,1,1, 4.570, 10512.262, 343.794, 52764.209 23/02/16,03:31:00,15,09,1, 11.9,1,1, 4.570, 10509.670, 343.823, 52764.366 23/02/16,03:31:00,16,09,1, 11.9,1,1, 4.570, 10512.502, 344.051, 52767.782 23/02/16,03:31:00,17,09,1, 11.9,1,1, 4.570, 10510.858, 343.882, 52762.796 23/02/16,03:31:00,18,09,1, 11.9,1,1, 4.570, 10510.591, 344.146, 52767.036 23/02/16,03:31:00,19,09,1, 11.9,1,1, 4.570, 10513.203, 344.080, 52766.719 23/02/16,03:31:01,00,09,1, 11.9,1,1, 4.571, 10513.200, 344.080, 52766.719 23/02/16,03:31:01,01,09,1, 11.9,1,1, 4.571, 10510.778, 343.909, 52762.902 23/02/16,03:31:01,02,09,1, 11.9,1,1, 4.571, 10510.743, 344.164, 52767.260 23/02/16,03:31:01,03,09,1, 11.9,1,1, 4.571, 10513.159, 344.097, 52766.566 23/02/16,03:31:01,04,09,1, 11.9,1,1, 4.571, 10510.270, 343.844, 52763.679 23/02/16,03:31:01,05,09,1, 11.9,1,1, 4.571, 10512.063, 344.040, 52768.255 23/02/16,03:31:01,06,09,1, 11.9,1,1, 4.571, 10511.973, 343.797, 52763.889 23/02/16,03:31:01,07,09,1, 11.9,1,1, 4.571, 10509.719, 343.884, 52764.775 23/02/16,03:31:01,08,09,1, 11.9,1,1, 4.571, 10512.545, 344.083, 52767.572 23/02/16,03:31:01,09,09,1, 11.9,1,1, 4.571, 10510.727, 343.911, 52762.950 23/02/16,03:31:01,10,09,1, 11.9,1,1, 4.571, 10510.797, 344.198, 52767.262 23/02/16,03:31:01,11,09,1, 11.9,1,1, 4.571, 10513.070, 344.025, 52766.462 23/02/16,03:31:01,12,09,1, 11.9,1,1, 4.571, 10510.231, 343.864, 52763.556 23/02/16,03:31:01,13,09,1, 11.9,1,1, 4.571, 10511.919, 343.906, 52766.999 23/02/16,03:31:01,14,09,1, 11.9,1,1, 4.571, 10511.972, 343.889, 52764.722 23/02/16,03:31:01,15,09,1, 11.9,1,1, 4.571, 10510.101, 343.844, 52764.618 23/02/16,03:31:01,16,09,1, 11.9,1,1, 4.571, 10511.896, 343.999, 52766.907 23/02/16,03:31:01,17,09,1, 11.9,1,1, 4.571, 10511.126, 344.085, 52764.045 23/02/16,03:31:01,18,09,1, 11.9,1,1, 4.571, 10510.795, 343.996, 52766.438 23/02/16,03:31:01,19,09,1, 11.9,1,1, 4.571, 10512.638, 344.086, 52766.611 23/02/16,03:31:02,00,09,1, 11.9,1,1, 4.568, 10512.632, 344.086, 52766.611 23/02/16,03:31:02,01,09,1, 11.9,1,1, 4.568, 10511.002, 344.168, 52764.395 23/02/16,03:31:02,02,09,1, 11.9,1,1, 4.568, 10511.111, 344.076, 52766.646 23/02/16,03:31:02,03,09,1, 11.9,1,1, 4.568, 10512.330, 344.033, 52766.066 23/02/16,03:31:02,04,09,1, 11.9,1,1, 4.568, 10510.901, 344.010, 52764.721 23/02/16,03:31:02,05,09,1, 11.9,1,1, 4.568, 10511.838, 343.755, 52766.337 23/02/16,03:31:02,06,09,1, 11.9,1,1, 4.568, 10511.294, 343.955, 52764.503 23/02/16,03:31:02,07,09,1, 11.9,1,1, 4.568, 10510.671, 343.931, 52765.570 23/02/16,03:31:02,08,09,1, 11.9,1,1, 4.568, 10511.635, 343.903, 52765.849 23/02/16,03:31:02,09,09,1, 11.9,1,1, 4.568, 10510.873, 344.181, 52764.755 23/02/16,03:31:02,10,09,1, 11.9,1,1, 4.568, 10511.431, 344.058, 52766.786 23/02/16,03:31:02,11,09,1, 11.9,1,1, 4.568, 10512.033, 344.006, 52765.638 23/02/16,03:31:02,12,09,1, 11.9,1,1, 4.568, 10511.091, 344.044, 52765.358 23/02/16,03:31:02,13,09,1, 11.9,1,1, 4.568, 10511.797, 343.758, 52766.522 23/02/16,03:31:02,14,09,1, 11.9,1,1, 4.568, 10511.245, 343.878, 52764.471 23/02/16,03:31:02,15,09,1, 11.9,1,1, 4.568, 10510.661, 343.959, 52765.575 23/02/16,03:31:02,16,09,1, 11.9,1,1, 4.568, 10511.587, 343.925, 52765.892 23/02/16,03:31:02,17,09,1, 11.9,1,1, 4.568, 10510.898, 344.246, 52764.809 23/02/16,03:31:02,18,09,1, 11.9,1,1, 4.568, 10511.417, 344.052, 52766.684 23/02/16,03:31:02,19,09,1, 11.9,1,1, 4.568, 10511.996, 344.006, 52765.646 23/02/16,03:31:03,00,09,1, 11.9,1,1, 4.568, 10511.990, 344.006, 52765.646 23/02/16,03:31:03,01,09,1, 11.9,1,1, 4.568, 10510.911, 344.233, 52764.867 23/02/16,03:31:03,02,09,1, 11.9,1,1, 4.568, 10511.483, 343.987, 52766.778 23/02/16,03:31:03,03,09,1, 11.9,1,1, 4.568, 10511.951, 343.955, 52765.512 23/02/16,03:31:03,04,09,1, 11.9,1,1, 4.568, 10511.057, 344.034, 52765.562 23/02/16,03:31:03,05,09,1, 11.9,1,1, 4.568, 10511.698, 343.699, 52766.178 23/02/16,03:31:03,06,09,1, 11.9,1,1, 4.568, 10511.061, 343.966, 52764.481 23/02/16,03:31:03,07,09,1, 11.9,1,1, 4.568, 10510.702, 343.961, 52765.751 23/02/16,03:31:03,08,09,1, 11.9,1,1, 4.568, 10511.484, 343.875, 52765.646 23/02/16,03:31:03,09,09,1, 11.9,1,1, 4.568, 10510.918, 344.257, 52765.018 23/02/16,03:31:03,10,09,1, 11.9,1,1, 4.568, 10511.529, 343.989, 52766.657 23/02/16,03:31:03,11,09,1, 11.9,1,1, 4.568, 10511.923, 343.982, 52765.478 23/02/16,03:31:03,12,09,1, 11.9,1,1, 4.568, 10511.036, 344.016, 52765.516 23/02/16,03:31:03,13,09,1, 11.9,1,1, 4.568, 10511.652, 343.739, 52766.222 23/02/16,03:31:03,14,09,1, 11.9,1,1, 4.568, 10511.079, 343.939, 52764.506 23/02/16,03:31:03,15,09,1, 11.9,1,1, 4.568, 10510.692, 344.026, 52765.708 23/02/16,03:31:03,16,09,1, 11.9,1,1, 4.568, 10511.559, 343.941, 52765.708 23/02/16,03:31:03,17,09,1, 11.9,1,1, 4.568, 10510.908, 344.246, 52765.044 23/02/16,03:31:03,18,09,1, 11.9,1,1, 4.568, 10511.544, 343.961, 52766.668 23/02/16,03:31:03,19,09,1, 11.9,1,1, 4.568, 10511.854, 343.948, 52765.467 23/02/16,03:31:04,00,09,1, 11.9,1,1, 4.570, 10511.848, 343.948, 52765.467 23/02/16,03:31:04,01,09,1, 11.9,1,1, 4.570, 10510.906, 344.302, 52765.046 23/02/16,03:31:04,02,09,1, 11.9,1,1, 4.570, 10511.465, 344.004, 52766.722 23/02/16,03:31:04,03,09,1, 11.9,1,1, 4.570, 10511.891, 343.943, 52765.481 23/02/16,03:31:04,04,09,1, 11.9,1,1, 4.570, 10510.869, 344.021, 52765.424 23/02/16,03:31:04,05,09,1, 11.9,1,1, 4.570, 10511.536, 343.694, 52766.154 23/02/16,03:31:04,06,09,1, 11.9,1,1, 4.570, 10511.018, 343.973, 52764.479 23/02/16,03:31:04,07,09,1, 11.9,1,1, 4.570, 10510.627, 344.009, 52765.758 23/02/16,03:31:04,08,09,1, 11.9,1,1, 4.570, 10511.564, 343.947, 52765.862 23/02/16,03:31:04,09,09,1, 11.9,1,1, 4.570, 10510.936, 344.273, 52764.968 23/02/16,03:31:04,10,09,1, 11.9,1,1, 4.570, 10511.517, 343.977, 52766.762 23/02/16,03:31:04,11,09,1, 11.9,1,1, 4.570, 10511.876, 343.968, 52765.465 23/02/16,03:31:04,12,09,1, 11.9,1,1, 4.570, 10510.893, 344.000, 52765.359 23/02/16,03:31:04,13,09,1, 11.9,1,1, 4.570, 10511.605, 343.713, 52766.258 23/02/16,03:31:04,14,09,1, 11.9,1,1, 4.570, 10510.967, 343.970, 52764.461 23/02/16,03:31:04,15,09,1, 11.9,1,1, 4.570, 10510.620, 343.982, 52765.736 23/02/16,03:31:04,16,09,1, 11.9,1,1, 4.570, 10511.595, 343.994, 52765.887 23/02/16,03:31:04,17,09,1, 11.9,1,1, 4.570, 10510.882, 344.245, 52765.045 23/02/16,03:31:04,18,09,1, 11.9,1,1, 4.570, 10511.483, 343.994, 52766.742 23/02/16,03:31:04,19,09,1, 11.9,1,1, 4.570, 10511.860, 343.987, 52765.508 23/02/16,03:31:05,00,08,1, 11.9,1,1, 4.570, 10511.856, 343.987, 52765.508 23/02/16,03:31:05,01,08,1, 11.9,1,1, 4.570, 10510.894, 344.228, 52765.037 23/02/16,03:31:05,02,08,1, 11.9,1,1, 4.570, 10511.460, 343.970, 52766.738 23/02/16,03:31:05,03,08,1, 11.9,1,1, 4.570, 10511.809, 343.965, 52765.406 23/02/16,03:31:05,04,08,1, 11.9,1,1, 4.570, 10510.841, 343.988, 52765.609 23/02/16,03:31:05,05,08,1, 11.9,1,1, 4.570, 10511.482, 343.700, 52765.919 23/02/16,03:31:05,06,08,1, 11.9,1,1, 4.570, 10510.819, 344.002, 52764.502 23/02/16,03:31:05,07,08,1, 11.9,1,1, 4.570, 10510.717, 344.049, 52765.862 23/02/16,03:31:05,08,08,1, 11.9,1,1, 4.570, 10511.466, 343.905, 52765.629 23/02/16,03:31:05,09,08,1, 11.9,1,1, 4.570, 10510.952, 344.258, 52765.182 23/02/16,03:31:05,10,08,1, 11.9,1,1, 4.570, 10511.557, 343.942, 52766.721 23/02/16,03:31:05,11,08,1, 11.9,1,1, 4.570, 10511.724, 343.957, 52765.343 23/02/16,03:31:05,12,08,1, 11.9,1,1, 4.570, 10510.886, 343.972, 52765.479 23/02/16,03:31:05,13,08,1, 11.9,1,1, 4.570, 10511.444, 343.696, 52766.024 23/02/16,03:31:05,14,08,1, 11.9,1,1, 4.570, 10510.854, 344.012, 52764.508 23/02/16,03:31:05,15,08,1, 11.9,1,1, 4.570, 10510.651, 343.994, 52765.844 23/02/16,03:31:05,16,08,1, 11.9,1,1, 4.570, 10511.531, 343.917, 52765.731 23/02/16,03:31:05,17,08,1, 11.9,1,1, 4.570, 10510.943, 344.291, 52765.210 23/02/16,03:31:05,18,08,1, 11.9,1,1, 4.570, 10511.564, 343.890, 52766.731 23/02/16,03:31:05,19,08,1, 11.9,1,1, 4.570, 10511.723, 343.891, 52765.359 23/02/16,03:31:06,00,08,1, 11.9,1,1, 4.567, 10511.723, 343.891, 52765.359 23/02/16,03:31:06,01,08,1, 11.9,1,1, 4.567, 10510.866, 344.167, 52765.098 23/02/16,03:31:06,02,08,1, 11.9,1,1, 4.567, 10511.457, 343.916, 52766.762 23/02/16,03:31:06,03,08,1, 11.9,1,1, 4.567, 10511.738, 343.919, 52765.347 23/02/16,03:31:06,04,08,1, 11.9,1,1, 4.567, 10510.751, 343.945, 52765.264 23/02/16,03:31:06,05,08,1, 11.9,1,1, 4.567, 10511.454, 343.714, 52766.109 23/02/16,03:31:06,06,08,1, 11.9,1,1, 4.567, 10510.795, 343.999, 52764.366 23/02/16,03:31:06,07,08,1, 11.9,1,1, 4.567, 10510.592, 344.000, 52765.837 23/02/16,03:31:06,08,08,1, 11.9,1,1, 4.567, 10511.612, 343.941, 52765.847 23/02/16,03:31:06,09,08,1, 11.9,1,1, 4.567, 10510.859, 344.224, 52765.068 23/02/16,03:31:06,10,08,1, 11.9,1,1, 4.567, 10511.512, 343.909, 52766.778 23/02/16,03:31:06,11,08,1, 11.9,1,1, 4.567, 10511.696, 343.930, 52765.345 23/02/16,03:31:06,12,08,1, 11.9,1,1, 4.567, 10510.746, 343.989, 52765.358 23/02/16,03:31:06,13,08,1, 11.9,1,1, 4.567, 10511.471, 343.701, 52766.111 23/02/16,03:31:06,14,08,1, 11.9,1,1, 4.567, 10510.826, 344.025, 52764.460 23/02/16,03:31:06,15,08,1, 11.9,1,1, 4.567, 10510.612, 343.993, 52765.862 23/02/16,03:31:06,16,08,1, 11.9,1,1, 4.567, 10511.568, 343.973, 52765.855 23/02/16,03:31:06,17,08,1, 11.9,1,1, 4.567, 10510.925, 344.224, 52765.168 23/02/16,03:31:06,18,08,1, 11.9,1,1, 4.567, 10511.496, 343.893, 52766.795 23/02/16,03:31:06,19,08,1, 11.9,1,1, 4.567, 10511.735, 343.910, 52765.274 23/02/16,03:31:07,00,08,1, 11.9,1,1, 4.570, 10511.731, 343.910, 52765.274 23/02/16,03:31:07,01,08,1, 11.9,1,1, 4.570, 10510.879, 344.203, 52765.189 23/02/16,03:31:07,02,08,1, 11.9,1,1, 4.570, 10511.568, 343.925, 52766.808 23/02/16,03:31:07,03,08,1, 11.9,1,1, 4.570, 10511.682, 343.932, 52765.206 23/02/16,03:31:07,04,08,1, 11.9,1,1, 4.570, 10510.724, 343.948, 52765.468 23/02/16,03:31:07,05,08,1, 11.9,1,1, 4.570, 10511.385, 343.779, 52765.921 23/02/16,03:31:07,06,08,1, 11.9,1,1, 4.570, 10510.702, 344.018, 52764.454 23/02/16,03:31:07,07,08,1, 11.9,1,1, 4.570, 10510.683, 344.052, 52765.993 23/02/16,03:31:07,08,08,1, 11.9,1,1, 4.570, 10511.540, 343.986, 52765.706 23/02/16,03:31:07,09,08,1, 11.9,1,1, 4.570, 10510.906, 344.230, 52765.286 23/02/16,03:31:07,10,08,1, 11.9,1,1, 4.570, 10511.585, 343.898, 52766.763 23/02/16,03:31:07,11,08,1, 11.9,1,1, 4.570, 10511.562, 343.915, 52765.148 23/02/16,03:31:07,12,08,1, 11.9,1,1, 4.570, 10510.735, 344.015, 52765.466 23/02/16,03:31:07,13,08,1, 11.9,1,1, 4.570, 10511.384, 343.757, 52765.871 23/02/16,03:31:07,14,08,1, 11.9,1,1, 4.570, 10510.679, 344.101, 52764.474 23/02/16,03:31:07,15,08,1, 11.9,1,1, 4.570, 10510.688, 344.016, 52765.986 23/02/16,03:31:07,16,08,1, 11.9,1,1, 4.570, 10511.551, 344.017, 52765.745 23/02/16,03:31:07,17,08,1, 11.9,1,1, 4.570, 10510.872, 344.225, 52765.294 23/02/16,03:31:07,18,08,1, 11.9,1,1, 4.570, 10511.592, 343.921, 52766.689 23/02/16,03:31:07,19,08,1, 11.9,1,1, 4.570, 10511.570, 343.929, 52765.175 23/02/16,03:31:08,00,09,1, 11.9,1,1, 4.567, 10511.564, 343.929, 52765.175 23/02/16,03:31:08,01,09,1, 11.9,1,1, 4.567, 10510.839, 344.226, 52765.199 23/02/16,03:31:08,02,09,1, 11.9,1,1, 4.567, 10511.614, 343.906, 52766.717 23/02/16,03:31:08,03,09,1, 11.9,1,1, 4.567, 10511.612, 343.957, 52765.128 23/02/16,03:31:08,04,09,1, 11.9,1,1, 4.567, 10510.608, 343.986, 52765.319 23/02/16,03:31:08,05,09,1, 11.9,1,1, 4.567, 10511.383, 343.786, 52765.918 23/02/16,03:31:08,06,09,1, 11.9,1,1, 4.567, 10510.746, 344.104, 52764.433 23/02/16,03:31:08,07,09,1, 11.9,1,1, 4.567, 10510.650, 344.079, 52766.081 23/02/16,03:31:08,08,09,1, 11.9,1,1, 4.567, 10511.649, 344.062, 52765.832 23/02/16,03:31:08,09,09,1, 11.9,1,1, 4.567, 10510.856, 344.216, 52765.162 23/02/16,03:31:08,10,09,1, 11.9,1,1, 4.567, 10511.526, 343.932, 52766.772 23/02/16,03:31:08,11,09,1, 11.9,1,1, 4.567, 10511.573, 343.953, 52765.101 23/02/16,03:31:08,12,09,1, 11.9,1,1, 4.567, 10510.610, 343.984, 52765.357 23/02/16,03:31:08,13,09,1, 11.9,1,1, 4.567, 10511.366, 343.805, 52766.035 23/02/16,03:31:08,14,09,1, 11.9,1,1, 4.567, 10510.686, 344.098, 52764.401 23/02/16,03:31:08,15,09,1, 11.9,1,1, 4.567, 10510.656, 344.093, 52766.084 23/02/16,03:31:08,16,09,1, 11.9,1,1, 4.567, 10511.617, 344.095, 52765.845 23/02/16,03:31:08,17,09,1, 11.9,1,1, 4.567, 10510.907, 344.197, 52765.157 23/02/16,03:31:08,18,09,1, 11.9,1,1, 4.567, 10511.532, 343.905, 52766.746 23/02/16,03:31:08,19,09,1, 11.9,1,1, 4.567, 10511.553, 343.919, 52765.130 23/02/16,03:31:09,00,09,1, 11.9,1,1, 4.571, 10511.547, 343.919, 52765.130 23/02/16,03:31:09,01,09,1, 11.9,1,1, 4.571, 10510.915, 344.264, 52765.286 23/02/16,03:31:09,02,09,1, 11.9,1,1, 4.571, 10511.542, 343.893, 52766.720 23/02/16,03:31:09,03,09,1, 11.9,1,1, 4.571, 10511.471, 343.962, 52765.028 23/02/16,03:31:09,04,09,1, 11.9,1,1, 4.571, 10510.580, 344.050, 52765.564 23/02/16,03:31:09,05,09,1, 11.9,1,1, 4.571, 10511.282, 343.763, 52765.788 23/02/16,03:31:09,06,09,1, 11.9,1,1, 4.571, 10510.633, 344.170, 52764.616 23/02/16,03:31:09,07,09,1, 11.9,1,1, 4.571, 10510.789, 344.082, 52766.161 23/02/16,03:31:09,08,09,1, 11.9,1,1, 4.571, 10511.555, 344.038, 52765.731 23/02/16,03:31:09,09,09,1, 11.9,1,1, 4.571, 10510.891, 344.254, 52765.399 23/02/16,03:31:09,10,09,1, 11.9,1,1, 4.571, 10511.596, 343.930, 52766.562 23/02/16,03:31:09,11,09,1, 11.9,1,1, 4.571, 10511.351, 343.966, 52765.086 23/02/16,03:31:09,12,09,1, 11.9,1,1, 4.571, 10510.615, 344.034, 52765.512 23/02/16,03:31:09,13,09,1, 11.9,1,1, 4.571, 10511.256, 343.782, 52765.771 23/02/16,03:31:09,14,09,1, 11.9,1,1, 4.571, 10510.628, 344.171, 52764.599 23/02/16,03:31:09,15,09,1, 11.9,1,1, 4.571, 10510.844, 344.116, 52766.219 23/02/16,03:31:09,16,09,1, 11.9,1,1, 4.571, 10511.568, 344.060, 52765.724 23/02/16,03:31:09,17,09,1, 11.9,1,1, 4.571, 10510.949, 344.280, 52765.469 23/02/16,03:31:09,18,09,1, 11.9,1,1, 4.571, 10511.559, 343.898, 52766.601 23/02/16,03:31:09,19,09,1, 11.9,1,1, 4.571, 10511.389, 343.994, 52765.081 23/02/16,03:31:10,00,09,1, 11.9,1,1, 4.571, 10511.389, 343.994, 52765.081 23/02/16,03:31:10,01,09,1, 11.9,1,1, 4.571, 10510.733, 344.164, 52764.748 23/02/16,03:31:10,02,09,1, 11.9,1,1, 4.571, 10511.454, 343.942, 52767.022 23/02/16,03:31:10,03,09,1, 11.9,1,1, 4.571, 10511.629, 344.003, 52764.987 23/02/16,03:31:10,04,09,1, 11.9,1,1, 4.571, 10510.188, 343.966, 52764.959 23/02/16,03:31:10,05,09,1, 11.9,1,1, 4.571, 10511.422, 343.933, 52766.539 23/02/16,03:31:10,06,09,1, 11.9,1,1, 4.571, 10510.747, 344.178, 52764.229 23/02/16,03:31:10,07,09,1, 11.9,1,1, 4.571, 10510.534, 344.133, 52766.190 23/02/16,03:31:10,08,09,1, 11.9,1,1, 4.571, 10511.988, 344.128, 52766.297 23/02/16,03:31:10,09,09,1, 11.9,1,1, 4.571, 10510.743, 344.173, 52764.790 23/02/16,03:31:10,10,09,1, 11.9,1,1, 4.571, 10511.418, 343.962, 52767.026 23/02/16,03:31:10,11,09,1, 11.9,1,1, 4.571, 10511.645, 343.973, 52765.020 23/02/16,03:31:10,12,09,1, 11.9,1,1, 4.571, 10510.205, 343.988, 52764.980 23/02/16,03:31:10,13,09,1, 11.9,1,1, 4.571, 10511.397, 343.922, 52766.535 23/02/16,03:31:10,14,09,1, 11.9,1,1, 4.571, 10510.703, 344.160, 52764.225 23/02/16,03:31:10,15,09,1, 11.9,1,1, 4.571, 10510.490, 344.142, 52766.232 23/02/16,03:31:10,16,09,1, 11.9,1,1, 4.571, 10511.981, 344.127, 52766.308 23/02/16,03:31:10,17,09,1, 11.9,1,1, 4.571, 10510.791, 344.147, 52764.821 23/02/16,03:31:10,18,09,1, 11.9,1,1, 4.571, 10511.418, 343.957, 52767.006 23/02/16,03:31:10,19,09,1, 11.9,1,1, 4.571, 10511.886, 344.072, 52765.612 23/02/16,03:31:11,00,09,1, 11.9,1,1, 4.566, 10511.881, 344.072, 52765.612 23/02/16,03:31:11,01,09,1, 11.9,1,1, 4.566, 10510.568, 344.112, 52764.152 23/02/16,03:31:11,02,09,1, 11.9,1,1, 4.566, 10511.332, 344.053, 52767.360 23/02/16,03:31:11,03,09,1, 11.9,1,1, 4.566, 10511.822, 344.028, 52765.002 23/02/16,03:31:11,04,09,1, 11.9,1,1, 4.566, 10509.858, 344.003, 52764.643 23/02/16,03:31:11,05,09,1, 11.9,1,1, 4.566, 10511.491, 344.134, 52766.883 23/02/16,03:31:11,06,09,1, 11.9,1,1, 4.566, 10510.891, 344.212, 52764.118 23/02/16,03:31:11,07,09,1, 11.9,1,1, 4.566, 10510.371, 344.237, 52766.294 23/02/16,03:31:11,08,09,1, 11.9,1,1, 4.566, 10512.247, 344.247, 52766.648 23/02/16,03:31:11,09,09,1, 11.9,1,1, 4.566, 10510.609, 344.129, 52764.337 23/02/16,03:31:11,10,09,1, 11.9,1,1, 4.566, 10511.334, 343.991, 52767.213 23/02/16,03:31:11,11,09,1, 11.9,1,1, 4.566, 10511.773, 344.083, 52764.994 23/02/16,03:31:11,12,09,1, 11.9,1,1, 4.566, 10509.912, 343.950, 52764.597 23/02/16,03:31:11,13,09,1, 11.9,1,1, 4.566, 10511.532, 344.101, 52766.870 23/02/16,03:31:11,14,09,1, 11.9,1,1, 4.566, 10510.829, 344.215, 52764.007 23/02/16,03:31:11,15,09,1, 11.9,1,1, 4.566, 10510.403, 344.201, 52766.249 23/02/16,03:31:11,16,09,1, 11.9,1,1, 4.566, 10512.287, 344.261, 52766.626 23/02/16,03:31:11,17,09,1, 11.9,1,1, 4.566, 10510.636, 344.152, 52764.350 23/02/16,03:31:11,18,09,1, 11.9,1,1, 4.566, 10511.329, 344.008, 52767.192 23/02/16,03:31:11,19,09,1, 11.9,1,1, 4.566, 10511.716, 344.025, 52764.986 23/02/16,03:31:12,00,09,1, 11.9,1,1, 4.572, 10511.714, 344.025, 52764.986 23/02/16,03:31:12,01,09,1, 11.9,1,1, 4.572, 10510.457, 344.081, 52764.094 23/02/16,03:31:12,02,09,1, 11.9,1,1, 4.572, 10511.354, 344.066, 52767.357 23/02/16,03:31:12,03,09,1, 11.9,1,1, 4.572, 10511.672, 344.092, 52764.696 23/02/16,03:31:12,04,09,1, 11.9,1,1, 4.572, 10509.753, 344.039, 52764.586 23/02/16,03:31:12,05,09,1, 11.9,1,1, 4.572, 10511.720, 344.218, 52767.089 23/02/16,03:31:12,06,09,1, 11.9,1,1, 4.572, 10510.766, 344.246, 52763.908 23/02/16,03:31:12,07,09,1, 11.9,1,1, 4.572, 10510.469, 344.267, 52766.508 23/02/16,03:31:12,08,09,1, 11.9,1,1, 4.572, 10512.398, 344.286, 52766.580 23/02/16,03:31:12,09,09,1, 11.9,1,1, 4.572, 10510.484, 344.076, 52764.124 23/02/16,03:31:12,10,09,1, 11.9,1,1, 4.572, 10511.352, 344.078, 52767.312 23/02/16,03:31:12,11,09,1, 11.9,1,1, 4.572, 10511.654, 344.058, 52764.658 23/02/16,03:31:12,12,09,1, 11.9,1,1, 4.572, 10509.722, 344.047, 52764.633 23/02/16,03:31:12,13,09,1, 11.9,1,1, 4.572, 10511.640, 344.212, 52767.062 23/02/16,03:31:12,14,09,1, 11.9,1,1, 4.572, 10510.771, 344.247, 52763.919 23/02/16,03:31:12,15,09,1, 11.9,1,1, 4.572, 10510.484, 344.226, 52766.500 23/02/16,03:31:12,16,09,1, 11.9,1,1, 4.572, 10512.386, 344.312, 52766.582 23/02/16,03:31:12,17,09,1, 11.9,1,1, 4.572, 10510.462, 344.110, 52764.209 23/02/16,03:31:12,18,09,1, 11.9,1,1, 4.572, 10511.375, 344.105, 52767.285 23/02/16,03:31:12,19,09,1, 11.9,1,1, 4.572, 10511.627, 344.104, 52764.666 23/02/16,03:31:13,00,09,1, 11.9,1,1, 4.568, 10511.622, 344.104, 52764.666 23/02/16,03:31:13,01,09,1, 11.9,1,1, 4.568, 10510.304, 344.069, 52764.111 23/02/16,03:31:13,02,09,1, 11.9,1,1, 4.568, 10511.352, 344.090, 52767.258 23/02/16,03:31:13,03,09,1, 11.9,1,1, 4.568, 10511.484, 344.112, 52764.551 23/02/16,03:31:13,04,09,1, 11.9,1,1, 4.568, 10509.803, 344.052, 52764.942 23/02/16,03:31:13,05,09,1, 11.9,1,1, 4.568, 10511.751, 344.275, 52766.927 23/02/16,03:31:13,06,09,1, 11.9,1,1, 4.568, 10510.762, 344.276, 52764.064 23/02/16,03:31:13,07,09,1, 11.9,1,1, 4.568, 10510.643, 344.274, 52766.721 23/02/16,03:31:13,08,09,1, 11.9,1,1, 4.568, 10512.344, 344.275, 52766.336 23/02/16,03:31:13,09,09,1, 11.9,1,1, 4.568, 10510.445, 344.062, 52764.293 23/02/16,03:31:13,10,09,1, 11.9,1,1, 4.568, 10511.421, 344.102, 52767.188 23/02/16,03:31:13,11,09,1, 11.9,1,1, 4.568, 10511.384, 344.138, 52764.503 23/02/16,03:31:13,12,09,1, 11.9,1,1, 4.568, 10509.773, 344.085, 52764.927 23/02/16,03:31:13,13,09,1, 11.9,1,1, 4.568, 10511.746, 344.311, 52766.965 23/02/16,03:31:13,14,09,1, 11.9,1,1, 4.568, 10510.730, 344.298, 52764.038 23/02/16,03:31:13,15,09,1, 11.9,1,1, 4.568, 10510.712, 344.245, 52766.764 23/02/16,03:31:13,16,09,1, 11.9,1,1, 4.568, 10512.332, 344.308, 52766.320 23/02/16,03:31:13,17,09,1, 11.9,1,1, 4.568, 10510.391, 344.066, 52764.254 23/02/16,03:31:13,18,09,1, 11.9,1,1, 4.568, 10511.364, 344.094, 52767.144 23/02/16,03:31:13,19,09,1, 11.9,1,1, 4.568, 10511.351, 344.113, 52764.433 23/02/16,03:31:14,00,09,1, 11.9,1,1, 4.568, 10511.347, 344.113, 52764.433 23/02/16,03:31:14,01,09,1, 11.9,1,1, 4.568, 10509.987, 343.971, 52763.531 23/02/16,03:31:14,02,09,1, 11.9,1,1, 4.568, 10511.362, 344.183, 52767.637 23/02/16,03:31:14,03,09,1, 11.9,1,1, 4.568, 10511.572, 344.158, 52764.244 23/02/16,03:31:14,04,09,1, 11.9,1,1, 4.568, 10509.428, 344.112, 52764.619 23/02/16,03:31:14,05,09,1, 11.9,1,1, 4.568, 10512.121, 344.415, 52767.685 23/02/16,03:31:14,06,09,1, 11.9,1,1, 4.568, 10510.706, 344.207, 52763.547 23/02/16,03:31:14,07,09,1, 11.9,1,1, 4.568, 10510.595, 344.292, 52766.993 23/02/16,03:31:14,08,09,1, 11.9,1,1, 4.568, 10512.754, 344.342, 52766.513 23/02/16,03:31:14,09,09,1, 11.9,1,1, 4.568, 10509.985, 343.965, 52763.567 23/02/16,03:31:14,10,09,1, 11.9,1,1, 4.568, 10511.373, 344.240, 52767.708 23/02/16,03:31:14,11,09,1, 11.9,1,1, 4.568, 10511.541, 344.144, 52764.133 23/02/16,03:31:14,12,09,1, 11.9,1,1, 4.568, 10509.413, 344.079, 52764.719 23/02/16,03:31:14,13,09,1, 11.9,1,1, 4.568, 10512.064, 344.430, 52767.702 23/02/16,03:31:14,14,09,1, 11.9,1,1, 4.568, 10510.766, 344.225, 52763.554 23/02/16,03:31:14,15,09,1, 11.9,1,1, 4.568, 10510.569, 344.275, 52767.102 23/02/16,03:31:14,16,09,1, 11.9,1,1, 4.568, 10512.701, 344.318, 52766.540 23/02/16,03:31:14,17,09,1, 11.9,1,1, 4.568, 10509.990, 343.927, 52763.598 23/02/16,03:31:14,18,09,1, 11.9,1,1, 4.568, 10511.384, 344.222, 52767.684 23/02/16,03:31:14,19,09,1, 11.9,1,1, 4.568, 10511.507, 344.106, 52764.201 23/02/16,03:31:15,00,09,1, 11.9,1,1, 4.568, 10511.506, 344.106, 52764.201 23/02/16,03:31:15,01,09,1, 11.9,1,1, 4.568, 10509.773, 344.019, 52763.999 23/02/16,03:31:15,02,09,1, 11.9,1,1, 4.568, 10511.693, 344.209, 52767.724 23/02/16,03:31:15,03,09,1, 11.9,1,1, 4.568, 10511.021, 344.064, 52763.500 23/02/16,03:31:15,04,09,1, 11.9,1,1, 4.568, 10509.746, 344.300, 52765.893 23/02/16,03:31:15,05,09,1, 11.9,1,1, 4.568, 10512.320, 344.367, 52767.062 23/02/16,03:31:15,06,09,1, 11.9,1,1, 4.568, 10510.373, 344.258, 52763.731 23/02/16,03:31:15,07,09,1, 11.9,1,1, 4.568, 10511.186, 344.305, 52767.656 23/02/16,03:31:15,08,09,1, 11.9,1,1, 4.568, 10512.348, 344.141, 52765.453 23/02/16,03:31:15,09,09,1, 11.9,1,1, 4.568, 10509.792, 344.028, 52764.130 23/02/16,03:31:15,10,09,1, 11.9,1,1, 4.568, 10511.658, 344.180, 52767.541 23/02/16,03:31:15,11,09,1, 11.9,1,1, 4.568, 10510.933, 344.059, 52763.593 23/02/16,03:31:15,12,09,1, 11.9,1,1, 4.568, 10509.776, 344.303, 52765.763 23/02/16,03:31:15,13,09,1, 11.9,1,1, 4.568, 10512.270, 344.361, 52767.065 23/02/16,03:31:15,14,09,1, 11.9,1,1, 4.568, 10510.435, 344.245, 52763.668 23/02/16,03:31:15,15,09,1, 11.9,1,1, 4.568, 10511.188, 344.264, 52767.616 23/02/16,03:31:15,16,09,1, 11.9,1,1, 4.568, 10512.341, 344.181, 52765.407 23/02/16,03:31:15,17,09,1, 11.9,1,1, 4.568, 10509.789, 343.977, 52764.109 23/02/16,03:31:15,18,09,1, 11.9,1,1, 4.568, 10511.723, 344.226, 52767.601 23/02/16,03:31:15,19,09,1, 11.9,1,1, 4.568, 10510.891, 344.127, 52763.497 23/02/16,03:31:16,00,09,1, 11.9,1,1, 4.567, 10510.888, 344.127, 52763.497 23/02/16,03:31:16,01,09,1, 11.9,1,1, 4.567, 10509.568, 343.987, 52764.108 23/02/16,03:31:16,02,09,1, 11.9,1,1, 4.567, 10511.797, 344.260, 52767.613 23/02/16,03:31:16,03,09,1, 11.9,1,1, 4.567, 10510.798, 344.145, 52763.276 23/02/16,03:31:16,04,09,1, 11.9,1,1, 4.567, 10509.901, 344.358, 52766.180 23/02/16,03:31:16,05,09,1, 11.9,1,1, 4.567, 10512.516, 344.396, 52766.993 23/02/16,03:31:16,06,09,1, 11.9,1,1, 4.567, 10510.331, 344.209, 52763.571 23/02/16,03:31:16,07,09,1, 11.9,1,1, 4.567, 10511.329, 344.299, 52767.891 23/02/16,03:31:16,08,09,1, 11.9,1,1, 4.567, 10512.179, 344.124, 52765.036 23/02/16,03:31:16,09,09,1, 11.9,1,1, 4.567, 10509.567, 344.088, 52764.208 23/02/16,03:31:16,10,09,1, 11.9,1,1, 4.567, 10511.763, 344.249, 52767.594 23/02/16,03:31:16,11,09,1, 11.9,1,1, 4.567, 10510.746, 344.156, 52763.275 23/02/16,03:31:16,12,09,1, 11.9,1,1, 4.567, 10509.923, 344.369, 52766.267 23/02/16,03:31:16,13,09,1, 11.9,1,1, 4.567, 10512.525, 344.433, 52766.972 23/02/16,03:31:16,14,09,1, 11.9,1,1, 4.567, 10510.334, 344.192, 52763.656 23/02/16,03:31:16,15,09,1, 11.9,1,1, 4.567, 10511.339, 344.299, 52767.941 23/02/16,03:31:16,16,09,1, 11.9,1,1, 4.567, 10512.100, 344.091, 52764.957 23/02/16,03:31:16,17,09,1, 11.9,1,1, 4.567, 10509.521, 344.107, 52764.227 23/02/16,03:31:16,18,09,1, 11.9,1,1, 4.567, 10511.782, 344.299, 52767.552 23/02/16,03:31:16,19,09,1, 11.9,1,1, 4.567, 10510.752, 344.187, 52763.367 23/02/16,03:31:17,00,09,1, 11.8,1,1, 4.566, 10510.746, 344.187, 52763.367 23/02/16,03:31:17,01,09,1, 11.8,1,1, 4.566, 10508.947, 344.136, 52764.489 23/02/16,03:31:17,02,09,1, 11.8,1,1, 4.566, 10512.535, 344.455, 52768.208 23/02/16,03:31:17,03,09,1, 11.8,1,1, 4.566, 10510.148, 344.064, 52762.168 23/02/16,03:31:17,04,09,1, 11.8,1,1, 4.566, 10510.172, 344.570, 52767.627 23/02/16,03:31:17,05,09,1, 11.8,1,1, 4.566, 10512.995, 344.345, 52766.444 23/02/16,03:31:17,06,09,1, 11.8,1,1, 4.566, 10509.547, 344.089, 52763.093 23/02/16,03:31:17,07,09,1, 11.8,1,1, 4.566, 10511.866, 344.413, 52768.874 23/02/16,03:31:17,08,09,1, 11.8,1,1, 4.566, 10511.792, 343.926, 52763.532 23/02/16,03:31:17,09,09,1, 11.8,1,1, 4.566, 10509.090, 344.133, 52764.681 23/02/16,03:31:17,10,09,1, 11.8,1,1, 4.566, 10512.490, 344.396, 52768.032 23/02/16,03:31:17,11,09,1, 11.8,1,1, 4.566, 10510.167, 344.054, 52762.186 23/02/16,03:31:17,12,09,1, 11.8,1,1, 4.566, 10510.264, 344.536, 52767.621 23/02/16,03:31:17,13,09,1, 11.8,1,1, 4.566, 10513.024, 344.329, 52766.429 23/02/16,03:31:17,14,09,1, 11.8,1,1, 4.566, 10509.550, 344.083, 52763.083 23/02/16,03:31:17,15,09,1, 11.8,1,1, 4.566, 10511.935, 344.410, 52769.011 23/02/16,03:31:17,16,09,1, 11.8,1,1, 4.566, 10511.728, 343.919, 52763.444 23/02/16,03:31:17,17,09,1, 11.8,1,1, 4.566, 10508.996, 344.192, 52764.759 23/02/16,03:31:17,18,09,1, 11.8,1,1, 4.566, 10512.476, 344.404, 52767.999 23/02/16,03:31:17,19,09,1, 11.8,1,1, 4.566, 10510.085, 344.099, 52762.191 23/02/16,03:31:18,00,09,1, 11.9,1,1, 4.568, 10510.079, 344.099, 52762.191 23/02/16,03:31:18,01,09,1, 11.9,1,1, 4.568, 10508.831, 344.091, 52764.000 23/02/16,03:31:18,02,09,1, 11.9,1,1, 4.568, 10512.374, 344.574, 52768.436 23/02/16,03:31:18,03,09,1, 11.9,1,1, 4.568, 10510.515, 344.142, 52762.441 23/02/16,03:31:18,04,09,1, 11.9,1,1, 4.568, 10510.071, 344.469, 52767.108 23/02/16,03:31:18,05,09,1, 11.9,1,1, 4.568, 10513.168, 344.434, 52766.975 23/02/16,03:31:18,06,09,1, 11.9,1,1, 4.568, 10509.606, 343.963, 52762.588 23/02/16,03:31:18,07,09,1, 11.9,1,1, 4.568, 10511.479, 344.414, 52768.608 23/02/16,03:31:18,08,09,1, 11.9,1,1, 4.568, 10511.884, 344.088, 52763.881 23/02/16,03:31:18,09,09,1, 11.9,1,1, 4.568, 10508.800, 344.075, 52764.071 23/02/16,03:31:18,10,09,1, 11.9,1,1, 4.568, 10512.372, 344.530, 52768.368 23/02/16,03:31:18,11,09,1, 11.9,1,1, 4.568, 10510.537, 344.127, 52762.489 23/02/16,03:31:18,12,09,1, 11.9,1,1, 4.568, 10510.067, 344.441, 52767.232 23/02/16,03:31:18,13,09,1, 11.9,1,1, 4.568, 10513.175, 344.420, 52766.955 23/02/16,03:31:18,14,09,1, 11.9,1,1, 4.568, 10509.561, 343.929, 52762.664 23/02/16,03:31:18,15,09,1, 11.9,1,1, 4.568, 10511.491, 344.382, 52768.705 23/02/16,03:31:18,16,09,1, 11.9,1,1, 4.568, 10511.850, 344.033, 52763.842 23/02/16,03:31:18,17,09,1, 11.9,1,1, 4.568, 10508.807, 344.078, 52764.153 23/02/16,03:31:18,18,09,1, 11.9,1,1, 4.568, 10512.423, 344.581, 52768.401 23/02/16,03:31:18,19,09,1, 11.9,1,1, 4.568, 10510.474, 344.122, 52762.461 23/02/16,03:31:19,00,09,1, 11.9,1,1, 4.568, 10510.471, 344.122, 52762.461 23/02/16,03:31:19,01,09,1, 11.9,1,1, 4.568, 10508.687, 344.116, 52764.124 23/02/16,03:31:19,02,09,1, 11.9,1,1, 4.568, 10513.182, 344.545, 52768.595 23/02/16,03:31:19,03,09,1, 11.9,1,1, 4.568, 10509.835, 343.963, 52761.643 23/02/16,03:31:19,04,09,1, 11.9,1,1, 4.568, 10510.636, 344.551, 52768.713 23/02/16,03:31:19,05,09,1, 11.9,1,1, 4.568, 10513.208, 344.214, 52765.846 23/02/16,03:31:19,06,09,1, 11.9,1,1, 4.568, 10508.831, 343.869, 52762.583 23/02/16,03:31:19,07,09,1, 11.9,1,1, 4.568, 10512.104, 344.477, 52769.450 23/02/16,03:31:19,08,09,1, 11.9,1,1, 4.568, 10511.269, 343.820, 52762.369 23/02/16,03:31:19,09,09,1, 11.9,1,1, 4.568, 10508.705, 344.243, 52765.262 23/02/16,03:31:19,10,09,1, 11.9,1,1, 4.568, 10513.172, 344.565, 52768.534 23/02/16,03:31:19,11,09,1, 11.9,1,1, 4.568, 10509.822, 343.972, 52761.612 23/02/16,03:31:19,12,09,1, 11.9,1,1, 4.568, 10510.662, 344.478, 52768.703 23/02/16,03:31:19,13,09,1, 11.9,1,1, 4.568, 10513.265, 344.186, 52765.786 23/02/16,03:31:19,14,09,1, 11.9,1,1, 4.568, 10508.766, 343.857, 52762.589 23/02/16,03:31:19,15,09,1, 11.9,1,1, 4.568, 10512.093, 344.447, 52769.435 23/02/16,03:31:19,16,09,1, 11.9,1,1, 4.568, 10511.252, 343.873, 52762.375 23/02/16,03:31:19,17,09,1, 11.9,1,1, 4.568, 10508.692, 344.200, 52765.386 23/02/16,03:31:19,18,09,1, 11.9,1,1, 4.568, 10513.150, 344.561, 52768.527 23/02/16,03:31:19,19,09,1, 11.9,1,1, 4.568, 10509.785, 343.977, 52761.693 23/02/16,03:31:20,00,09,1, 11.9,1,1, 4.568, 10509.778, 343.977, 52761.693 23/02/16,03:31:20,01,09,1, 11.9,1,1, 4.568, 10508.667, 344.429, 52766.830 23/02/16,03:31:20,02,09,1, 11.9,1,1, 4.568, 10514.001, 344.495, 52768.513 23/02/16,03:31:20,03,09,1, 11.9,1,1, 4.568, 10508.889, 343.704, 52760.575 23/02/16,03:31:20,04,09,1, 11.9,1,1, 4.568, 10511.363, 344.715, 52770.522 23/02/16,03:31:20,05,09,1, 11.9,1,1, 4.568, 10513.215, 343.828, 52764.226 23/02/16,03:31:20,06,09,1, 11.9,1,1, 4.568, 10507.810, 343.788, 52762.652 23/02/16,03:31:20,07,09,1, 11.9,1,1, 4.568, 10513.009, 344.615, 52770.588 23/02/16,03:31:20,08,09,1, 11.9,1,1, 4.568, 10510.479, 343.654, 52760.561 23/02/16,03:31:20,09,09,1, 11.9,1,1, 4.568, 10508.696, 344.479, 52766.915 23/02/16,03:31:20,10,09,1, 11.9,1,1, 4.568, 10514.047, 344.507, 52768.385 23/02/16,03:31:20,11,09,1, 11.9,1,1, 4.568, 10508.813, 343.748, 52760.586 23/02/16,03:31:20,12,09,1, 11.9,1,1, 4.568, 10511.377, 344.655, 52770.521 23/02/16,03:31:20,13,09,1, 11.9,1,1, 4.568, 10513.118, 343.823, 52764.110 23/02/16,03:31:20,14,09,1, 11.9,1,1, 4.568, 10507.803, 343.798, 52762.798 23/02/16,03:31:20,15,09,1, 11.9,1,1, 4.568, 10513.036, 344.561, 52770.511 23/02/16,03:31:20,16,09,1, 11.9,1,1, 4.568, 10510.444, 343.673, 52760.586 23/02/16,03:31:20,17,09,1, 11.9,1,1, 4.568, 10508.718, 344.487, 52767.045 23/02/16,03:31:20,18,09,1, 11.9,1,1, 4.568, 10514.050, 344.517, 52768.310 23/02/16,03:31:20,19,09,1, 11.9,1,1, 4.568, 10508.772, 343.694, 52760.564 23/02/16,03:31:21,00,09,1, 11.9,1,1, 4.572, 10508.769, 343.694, 52760.564 23/02/16,03:31:21,01,09,1, 11.9,1,1, 4.572, 10509.217, 344.588, 52767.933 23/02/16,03:31:21,02,09,1, 11.9,1,1, 4.572, 10514.046, 344.303, 52767.637 23/02/16,03:31:21,03,09,1, 11.9,1,1, 4.572, 10508.602, 343.658, 52760.964 23/02/16,03:31:21,04,09,1, 11.9,1,1, 4.572, 10511.880, 344.589, 52770.791 23/02/16,03:31:21,05,09,1, 11.9,1,1, 4.572, 10512.454, 343.678, 52763.080 23/02/16,03:31:21,06,09,1, 11.9,1,1, 4.572, 10507.791, 343.915, 52763.516 23/02/16,03:31:21,07,09,1, 11.9,1,1, 4.572, 10513.186, 344.469, 52769.963 23/02/16,03:31:21,08,09,1, 11.9,1,1, 4.572, 10509.918, 343.598, 52760.382 23/02/16,03:31:21,09,09,1, 11.9,1,1, 4.572, 10509.335, 344.521, 52768.038 23/02/16,03:31:21,10,09,1, 11.9,1,1, 4.572, 10513.985, 344.311, 52767.474 23/02/16,03:31:21,11,09,1, 11.9,1,1, 4.572, 10508.585, 343.692, 52761.014 23/02/16,03:31:21,12,09,1, 11.9,1,1, 4.572, 10511.861, 344.554, 52770.713 23/02/16,03:31:21,13,09,1, 11.9,1,1, 4.572, 10512.442, 343.631, 52762.992 23/02/16,03:31:21,14,09,1, 11.9,1,1, 4.572, 10507.855, 343.893, 52763.595 23/02/16,03:31:21,15,09,1, 11.9,1,1, 4.572, 10513.263, 344.482, 52770.043 23/02/16,03:31:21,16,09,1, 11.9,1,1, 4.572, 10509.907, 343.618, 52760.359 23/02/16,03:31:21,17,09,1, 11.9,1,1, 4.572, 10509.361, 344.540, 52768.084 23/02/16,03:31:21,18,09,1, 11.9,1,1, 4.572, 10513.991, 344.327, 52767.434 23/02/16,03:31:21,19,09,1, 11.9,1,1, 4.572, 10508.554, 343.678, 52761.073 23/02/16,03:31:22,00,09,1, 11.9,1,1, 4.566, 10508.552, 343.678, 52761.073 23/02/16,03:31:22,01,09,1, 11.9,1,1, 4.566, 10509.802, 344.602, 52768.929 23/02/16,03:31:22,02,09,1, 11.9,1,1, 4.566, 10513.990, 344.102, 52766.712 23/02/16,03:31:22,03,09,1, 11.9,1,1, 4.566, 10508.225, 343.611, 52761.336 23/02/16,03:31:22,04,09,1, 11.9,1,1, 4.566, 10512.209, 344.524, 52770.966 23/02/16,03:31:22,05,09,1, 11.9,1,1, 4.566, 10511.872, 343.521, 52762.065 23/02/16,03:31:22,06,09,1, 11.9,1,1, 4.566, 10507.737, 343.992, 52764.394 23/02/16,03:31:22,07,09,1, 11.9,1,1, 4.566, 10513.501, 344.460, 52769.798 23/02/16,03:31:22,08,09,1, 11.9,1,1, 4.566, 10509.472, 343.585, 52760.160 23/02/16,03:31:22,09,09,1, 11.9,1,1, 4.566, 10509.892, 344.577, 52769.033 23/02/16,03:31:22,10,09,1, 11.9,1,1, 4.566, 10513.955, 344.105, 52766.627 23/02/16,03:31:22,11,09,1, 11.9,1,1, 4.566, 10508.220, 343.611, 52761.330 23/02/16,03:31:22,12,09,1, 11.9,1,1, 4.566, 10512.322, 344.532, 52770.969 23/02/16,03:31:22,13,09,1, 11.9,1,1, 4.566, 10511.829, 343.522, 52762.048 23/02/16,03:31:22,14,09,1, 11.9,1,1, 4.566, 10507.806, 344.008, 52764.533 23/02/16,03:31:22,15,09,1, 11.9,1,1, 4.566, 10513.517, 344.463, 52769.766 23/02/16,03:31:22,16,09,1, 11.9,1,1, 4.566, 10509.424, 343.586, 52760.161 23/02/16,03:31:22,17,09,1, 11.9,1,1, 4.566, 10509.950, 344.536, 52769.140 23/02/16,03:31:22,18,09,1, 11.9,1,1, 4.566, 10513.927, 344.085, 52766.548 23/02/16,03:31:22,19,09,1, 11.9,1,1, 4.566, 10508.177, 343.659, 52761.386 23/02/16,03:31:23,00,08,1, 11.8,1,1, 4.566, 10508.176, 343.659, 52761.386 23/02/16,03:31:23,01,08,1, 11.8,1,1, 4.566, 10510.488, 344.518, 52769.795 23/02/16,03:31:23,02,08,1, 11.8,1,1, 4.566, 10513.704, 343.896, 52765.667 23/02/16,03:31:23,03,08,1, 11.8,1,1, 4.566, 10507.979, 343.615, 52761.919 23/02/16,03:31:23,04,08,1, 11.8,1,1, 4.566, 10512.565, 344.404, 52770.776 23/02/16,03:31:23,05,08,1, 11.8,1,1, 4.566, 10511.057, 343.477, 52761.293 23/02/16,03:31:23,06,08,1, 11.8,1,1, 4.566, 10508.121, 344.098, 52765.522 23/02/16,03:31:23,07,08,1, 11.8,1,1, 4.566, 10513.651, 344.331, 52769.024 23/02/16,03:31:23,08,08,1, 11.8,1,1, 4.566, 10509.190, 343.561, 52760.413 23/02/16,03:31:23,09,08,1, 11.8,1,1, 4.566, 10510.571, 344.494, 52769.752 23/02/16,03:31:23,10,08,1, 11.8,1,1, 4.566, 10513.597, 343.878, 52765.489 23/02/16,03:31:23,11,08,1, 11.8,1,1, 4.566, 10507.989, 343.601, 52761.989 23/02/16,03:31:23,12,08,1, 11.8,1,1, 4.566, 10512.563, 344.364, 52770.675 23/02/16,03:31:23,13,08,1, 11.8,1,1, 4.566, 10511.042, 343.484, 52761.197 23/02/16,03:31:23,14,08,1, 11.8,1,1, 4.566, 10508.134, 344.099, 52765.647 23/02/16,03:31:23,15,08,1, 11.8,1,1, 4.566, 10513.654, 344.385, 52769.087 23/02/16,03:31:23,16,08,1, 11.8,1,1, 4.566, 10509.114, 343.513, 52760.361 23/02/16,03:31:23,17,08,1, 11.8,1,1, 4.566, 10510.647, 344.512, 52769.928 23/02/16,03:31:23,18,08,1, 11.8,1,1, 4.566, 10513.536, 343.805, 52765.360 23/02/16,03:31:23,19,08,1, 11.8,1,1, 4.566, 10507.968, 343.578, 52761.965 23/02/16,03:31:24,00,08,1, 11.9,1,1, 4.572, 10507.967, 343.578, 52761.965 23/02/16,03:31:24,01,08,1, 11.9,1,1, 4.572, 10511.647, 344.528, 52771.169 23/02/16,03:31:24,02,08,1, 11.9,1,1, 4.572, 10512.905, 343.505, 52763.427 23/02/16,03:31:24,03,08,1, 11.9,1,1, 4.572, 10507.586, 343.742, 52763.160 23/02/16,03:31:24,04,08,1, 11.9,1,1, 4.572, 10513.316, 344.329, 52770.560 23/02/16,03:31:24,05,08,1, 11.9,1,1, 4.572, 10509.946, 343.289, 52759.910 23/02/16,03:31:24,06,08,1, 11.9,1,1, 4.572, 10508.793, 344.311, 52767.587 23/02/16,03:31:24,07,08,1, 11.9,1,1, 4.572, 10513.948, 344.107, 52767.813 23/02/16,03:31:24,08,08,1, 11.9,1,1, 4.572, 10508.295, 343.488, 52760.541 23/02/16,03:31:24,09,08,1, 11.9,1,1, 4.572, 10511.706, 344.489, 52771.117 23/02/16,03:31:24,10,08,1, 11.9,1,1, 4.572, 10512.807, 343.494, 52763.348 23/02/16,03:31:24,11,08,1, 11.9,1,1, 4.572, 10507.628, 343.683, 52763.325 23/02/16,03:31:24,12,08,1, 11.9,1,1, 4.572, 10513.342, 344.257, 52770.508 23/02/16,03:31:24,13,08,1, 11.9,1,1, 4.572, 10509.873, 343.305, 52759.867 23/02/16,03:31:24,14,08,1, 11.9,1,1, 4.572, 10508.812, 344.262, 52767.732 23/02/16,03:31:24,15,08,1, 11.9,1,1, 4.572, 10513.984, 344.083, 52767.705 23/02/16,03:31:24,16,08,1, 11.9,1,1, 4.572, 10508.328, 343.476, 52760.556 23/02/16,03:31:24,17,08,1, 11.9,1,1, 4.572, 10511.762, 344.484, 52771.164 23/02/16,03:31:24,18,08,1, 11.9,1,1, 4.572, 10512.748, 343.436, 52763.256 23/02/16,03:31:24,19,08,1, 11.9,1,1, 4.572, 10507.634, 343.671, 52763.358 23/02/16,03:31:25,00,08,1, 11.9,1,1, 4.571, 10507.634, 343.671, 52763.358 23/02/16,03:31:25,01,08,1, 11.9,1,1, 4.571, 10512.182, 344.424, 52771.294 23/02/16,03:31:25,02,08,1, 11.9,1,1, 4.571, 10512.224, 343.296, 52762.313 23/02/16,03:31:25,03,08,1, 11.9,1,1, 4.571, 10507.677, 343.721, 52764.183 23/02/16,03:31:25,04,08,1, 11.9,1,1, 4.571, 10513.496, 344.177, 52769.919 23/02/16,03:31:25,05,08,1, 11.9,1,1, 4.571, 10509.327, 343.262, 52759.784 23/02/16,03:31:25,06,08,1, 11.9,1,1, 4.571, 10509.504, 344.400, 52768.792 23/02/16,03:31:25,07,08,1, 11.9,1,1, 4.571, 10513.865, 343.882, 52766.771 23/02/16,03:31:25,08,08,1, 11.9,1,1, 4.571, 10508.162, 343.470, 52761.248 23/02/16,03:31:25,09,08,1, 11.9,1,1, 4.571, 10512.268, 344.337, 52771.258 23/02/16,03:31:25,10,08,1, 11.9,1,1, 4.571, 10512.045, 343.254, 52762.232 23/02/16,03:31:25,11,08,1, 11.9,1,1, 4.571, 10508.058, 343.786, 52765.039 23/02/16,03:31:25,12,08,1, 11.9,1,1, 4.571, 10512.886, 344.046, 52769.108 23/02/16,03:31:25,13,08,1, 11.9,1,1, 4.571, 10509.598, 343.502, 52760.841 23/02/16,03:31:25,14,08,1, 11.9,1,1, 4.571, 10509.642, 344.237, 52768.095 23/02/16,03:31:25,15,08,1, 11.9,1,1, 4.571, 10513.369, 343.929, 52766.680 23/02/16,03:31:25,16,08,1, 11.9,1,1, 4.571, 10508.751, 343.607, 52761.950 23/02/16,03:31:25,17,08,1, 11.9,1,1, 4.571, 10511.947, 344.181, 52770.215 23/02/16,03:31:25,18,08,1, 11.9,1,1, 4.571, 10511.955, 343.380, 52762.913 23/02/16,03:31:25,19,08,1, 11.9,1,1, 4.571, 10508.202, 343.709, 52764.336 23/02/16,03:31:26,00,08,1, 11.9,1,1, 4.568, 10508.201, 343.709, 52764.336 23/02/16,03:31:26,01,08,1, 11.9,1,1, 4.568, 10512.405, 344.239, 52770.774 23/02/16,03:31:26,02,08,1, 11.9,1,1, 4.568, 10511.497, 343.232, 52761.666 23/02/16,03:31:26,03,08,1, 11.9,1,1, 4.568, 10507.957, 343.778, 52764.914 23/02/16,03:31:26,04,08,1, 11.9,1,1, 4.568, 10513.403, 344.119, 52769.181 23/02/16,03:31:26,05,08,1, 11.9,1,1, 4.568, 10509.136, 343.336, 52760.241 23/02/16,03:31:26,06,08,1, 11.9,1,1, 4.568, 10510.108, 344.307, 52769.323 23/02/16,03:31:26,07,08,1, 11.9,1,1, 4.568, 10513.598, 343.751, 52765.966 23/02/16,03:31:26,08,08,1, 11.9,1,1, 4.568, 10508.139, 343.445, 52761.869 23/02/16,03:31:26,09,08,1, 11.9,1,1, 4.568, 10512.477, 344.242, 52770.766 23/02/16,03:31:26,10,08,1, 11.9,1,1, 4.568, 10511.427, 343.201, 52761.653 23/02/16,03:31:26,11,08,1, 11.9,1,1, 4.568, 10507.948, 343.773, 52765.130 23/02/16,03:31:26,12,08,1, 11.9,1,1, 4.568, 10513.360, 344.051, 52769.111 23/02/16,03:31:26,13,08,1, 11.9,1,1, 4.568, 10509.109, 343.374, 52760.253 23/02/16,03:31:26,14,08,1, 11.9,1,1, 4.568, 10510.204, 344.330, 52769.390 23/02/16,03:31:26,15,08,1, 11.9,1,1, 4.568, 10513.592, 343.724, 52765.942 23/02/16,03:31:26,16,08,1, 11.9,1,1, 4.568, 10508.143, 343.472, 52761.980 23/02/16,03:31:26,17,08,1, 11.9,1,1, 4.568, 10512.453, 344.176, 52770.834 23/02/16,03:31:26,18,08,1, 11.9,1,1, 4.568, 10511.374, 343.226, 52761.572 23/02/16,03:31:26,19,08,1, 11.9,1,1, 4.568, 10507.997, 343.829, 52765.161 23/02/16,03:31:27,00,08,1, 11.9,1,1, 4.568, 10507.993, 343.829, 52765.161 23/02/16,03:31:27,01,08,1, 11.9,1,1, 4.568, 10512.458, 344.030, 52770.061 23/02/16,03:31:27,02,08,1, 11.9,1,1, 4.568, 10510.816, 343.236, 52761.425 23/02/16,03:31:27,03,08,1, 11.9,1,1, 4.568, 10508.445, 343.905, 52765.879 23/02/16,03:31:27,04,08,1, 11.9,1,1, 4.568, 10513.208, 343.942, 52768.164 23/02/16,03:31:27,05,08,1, 11.9,1,1, 4.568, 10509.021, 343.448, 52761.128 23/02/16,03:31:27,06,08,1, 11.9,1,1, 4.568, 10510.793, 344.223, 52769.422 23/02/16,03:31:27,07,08,1, 11.9,1,1, 4.568, 10512.980, 343.562, 52765.104 23/02/16,03:31:27,08,08,1, 11.9,1,1, 4.568, 10508.345, 343.447, 52762.876 23/02/16,03:31:27,09,08,1, 11.9,1,1, 4.568, 10512.467, 344.001, 52769.944 23/02/16,03:31:27,10,08,1, 11.9,1,1, 4.568, 10510.749, 343.204, 52761.412 23/02/16,03:31:27,11,08,1, 11.9,1,1, 4.568, 10508.503, 343.869, 52765.933 23/02/16,03:31:27,12,08,1, 11.9,1,1, 4.568, 10513.195, 343.981, 52768.061 23/02/16,03:31:27,13,08,1, 11.9,1,1, 4.568, 10509.089, 343.401, 52761.135 23/02/16,03:31:27,14,08,1, 11.9,1,1, 4.568, 10511.006, 344.251, 52770.031 23/02/16,03:31:27,15,08,1, 11.9,1,1, 4.568, 10512.569, 343.478, 52764.613 23/02/16,03:31:27,16,08,1, 11.9,1,1, 4.568, 10508.556, 343.526, 52763.464 23/02/16,03:31:27,17,08,1, 11.9,1,1, 4.568, 10512.512, 343.883, 52769.344 23/02/16,03:31:27,18,08,1, 11.9,1,1, 4.568, 10510.408, 343.245, 52761.432 23/02/16,03:31:27,19,08,1, 11.9,1,1, 4.568, 10508.905, 343.883, 52766.445 23/02/16,03:31:28,00,09,1, 11.9,1,1, 4.570, 10508.902, 343.883, 52766.445 23/02/16,03:31:28,01,09,1, 11.9,1,1, 4.570, 10512.639, 343.866, 52769.219 23/02/16,03:31:28,02,09,1, 11.9,1,1, 4.570, 10510.002, 343.226, 52761.147 23/02/16,03:31:28,03,09,1, 11.9,1,1, 4.570, 10509.174, 343.984, 52767.090 23/02/16,03:31:28,04,09,1, 11.9,1,1, 4.570, 10513.091, 343.796, 52767.100 23/02/16,03:31:28,05,09,1, 11.9,1,1, 4.570, 10508.872, 343.489, 52761.879 23/02/16,03:31:28,06,09,1, 11.9,1,1, 4.570, 10511.504, 344.042, 52769.811 23/02/16,03:31:28,07,09,1, 11.9,1,1, 4.570, 10512.340, 343.328, 52763.886 23/02/16,03:31:28,08,09,1, 11.9,1,1, 4.570, 10508.420, 343.504, 52763.920 23/02/16,03:31:28,09,09,1, 11.9,1,1, 4.570, 10512.642, 343.852, 52769.136 23/02/16,03:31:28,10,09,1, 11.9,1,1, 4.570, 10510.008, 343.245, 52761.155 23/02/16,03:31:28,11,09,1, 11.9,1,1, 4.570, 10509.169, 343.964, 52767.213 23/02/16,03:31:28,12,09,1, 11.9,1,1, 4.570, 10513.110, 343.795, 52767.090 23/02/16,03:31:28,13,09,1, 11.9,1,1, 4.570, 10508.889, 343.450, 52761.910 23/02/16,03:31:28,14,09,1, 11.9,1,1, 4.570, 10511.558, 344.110, 52769.896 23/02/16,03:31:28,15,09,1, 11.9,1,1, 4.570, 10512.261, 343.359, 52763.738 23/02/16,03:31:28,16,09,1, 11.9,1,1, 4.570, 10508.407, 343.510, 52764.002 23/02/16,03:31:28,17,09,1, 11.9,1,1, 4.570, 10512.606, 343.870, 52769.170 23/02/16,03:31:28,18,09,1, 11.9,1,1, 4.570, 10509.968, 343.232, 52761.218 23/02/16,03:31:28,19,09,1, 11.9,1,1, 4.570, 10509.269, 343.976, 52767.238 23/02/16,03:31:29,00,08,1, 11.9,1,1, 4.567, 10509.261, 343.976, 52767.238 23/02/16,03:31:29,01,08,1, 11.9,1,1, 4.567, 10512.749, 343.824, 52768.781 23/02/16,03:31:29,02,08,1, 11.9,1,1, 4.567, 10509.588, 343.249, 52760.994 23/02/16,03:31:29,03,08,1, 11.9,1,1, 4.567, 10509.707, 344.029, 52768.057 23/02/16,03:31:29,04,08,1, 11.9,1,1, 4.567, 10513.075, 343.664, 52766.407 23/02/16,03:31:29,05,08,1, 11.9,1,1, 4.567, 10508.759, 343.489, 52762.469 23/02/16,03:31:29,06,08,1, 11.9,1,1, 4.567, 10511.942, 343.973, 52769.775 23/02/16,03:31:29,07,08,1, 11.9,1,1, 4.567, 10511.719, 343.156, 52762.906 23/02/16,03:31:29,08,08,1, 11.9,1,1, 4.567, 10508.501, 343.570, 52764.711 23/02/16,03:31:29,09,08,1, 11.9,1,1, 4.567, 10512.667, 343.788, 52768.567 23/02/16,03:31:29,10,08,1, 11.9,1,1, 4.567, 10509.536, 343.317, 52761.163 23/02/16,03:31:29,11,08,1, 11.9,1,1, 4.567, 10509.799, 344.047, 52768.082 23/02/16,03:31:29,12,08,1, 11.9,1,1, 4.567, 10512.995, 343.655, 52766.258 23/02/16,03:31:29,13,08,1, 11.9,1,1, 4.567, 10508.819, 343.497, 52762.482 23/02/16,03:31:29,14,08,1, 11.9,1,1, 4.567, 10511.967, 343.922, 52769.841 23/02/16,03:31:29,15,08,1, 11.9,1,1, 4.567, 10511.662, 343.201, 52762.983 23/02/16,03:31:29,16,08,1, 11.9,1,1, 4.567, 10508.518, 343.598, 52764.775 23/02/16,03:31:29,17,08,1, 11.9,1,1, 4.567, 10512.655, 343.728, 52768.501 23/02/16,03:31:29,18,08,1, 11.9,1,1, 4.567, 10509.463, 343.335, 52761.212 23/02/16,03:31:29,19,08,1, 11.9,1,1, 4.567, 10509.827, 344.006, 52768.123 23/02/16,03:31:30,00,09,1, 11.9,1,1, 4.566, 10509.820, 344.006, 52768.123 23/02/16,03:31:30,01,09,1, 11.9,1,1, 4.566, 10512.084, 343.719, 52767.488 23/02/16,03:31:30,02,09,1, 11.9,1,1, 4.566, 10509.748, 343.432, 52762.418 23/02/16,03:31:30,03,09,1, 11.9,1,1, 4.566, 10510.269, 343.889, 52767.629 23/02/16,03:31:30,04,09,1, 11.9,1,1, 4.566, 10512.459, 343.624, 52765.939 23/02/16,03:31:30,05,09,1, 11.9,1,1, 4.566, 10509.413, 343.521, 52763.531 23/02/16,03:31:30,06,09,1, 11.9,1,1, 4.566, 10511.721, 343.697, 52768.572 23/02/16,03:31:30,07,09,1, 11.9,1,1, 4.566, 10511.216, 343.287, 52763.385 23/02/16,03:31:30,08,09,1, 11.9,1,1, 4.566, 10509.022, 343.607, 52765.123 23/02/16,03:31:30,09,09,1, 11.9,1,1, 4.566, 10512.079, 343.708, 52767.457 23/02/16,03:31:30,10,09,1, 11.9,1,1, 4.566, 10509.759, 343.468, 52762.489 23/02/16,03:31:30,11,09,1, 11.9,1,1, 4.566, 10510.231, 343.836, 52767.707 23/02/16,03:31:30,12,09,1, 11.9,1,1, 4.566, 10512.465, 343.603, 52765.976 23/02/16,03:31:30,13,09,1, 11.9,1,1, 4.566, 10509.423, 343.503, 52763.583 23/02/16,03:31:30,14,09,1, 11.9,1,1, 4.566, 10511.758, 343.736, 52768.519 23/02/16,03:31:30,15,09,1, 11.9,1,1, 4.566, 10511.202, 343.285, 52763.331 23/02/16,03:31:30,16,09,1, 11.9,1,1, 4.566, 10509.071, 343.637, 52765.243 23/02/16,03:31:30,17,09,1, 11.9,1,1, 4.566, 10512.102, 343.700, 52767.426 23/02/16,03:31:30,18,09,1, 11.9,1,1, 4.566, 10509.761, 343.497, 52762.535 23/02/16,03:31:30,19,09,1, 11.9,1,1, 4.566, 10510.331, 343.889, 52767.833 23/02/16,03:31:31,00,09,1, 11.8,1,1, 4.568, 10510.329, 343.889, 52767.833 23/02/16,03:31:31,01,09,1, 11.8,1,1, 4.568, 10512.183, 343.715, 52767.242 23/02/16,03:31:31,02,09,1, 11.8,1,1, 4.568, 10509.641, 343.495, 52762.606 23/02/16,03:31:31,03,09,1, 11.8,1,1, 4.568, 10510.742, 343.873, 52768.216 23/02/16,03:31:31,04,09,1, 11.8,1,1, 4.568, 10512.271, 343.478, 52765.413 23/02/16,03:31:31,05,09,1, 11.8,1,1, 4.568, 10509.375, 343.448, 52763.941 23/02/16,03:31:31,06,09,1, 11.8,1,1, 4.568, 10511.869, 343.635, 52768.302 23/02/16,03:31:31,07,09,1, 11.8,1,1, 4.568, 10510.734, 343.323, 52762.970 23/02/16,03:31:31,08,09,1, 11.8,1,1, 4.568, 10509.205, 343.634, 52765.674 23/02/16,03:31:31,09,09,1, 11.8,1,1, 4.568, 10512.161, 343.699, 52767.053 23/02/16,03:31:31,10,09,1, 11.8,1,1, 4.568, 10509.667, 343.544, 52762.744 23/02/16,03:31:31,11,09,1, 11.8,1,1, 4.568, 10510.793, 343.849, 52768.055 23/02/16,03:31:31,12,09,1, 11.8,1,1, 4.568, 10512.277, 343.539, 52765.422 23/02/16,03:31:31,13,09,1, 11.8,1,1, 4.568, 10509.358, 343.459, 52763.936 23/02/16,03:31:31,14,09,1, 11.8,1,1, 4.568, 10511.836, 343.677, 52768.254 23/02/16,03:31:31,15,09,1, 11.8,1,1, 4.568, 10510.705, 343.287, 52762.857 23/02/16,03:31:31,16,09,1, 11.8,1,1, 4.568, 10509.242, 343.658, 52765.667 23/02/16,03:31:31,17,09,1, 11.8,1,1, 4.568, 10512.127, 343.695, 52767.077 23/02/16,03:31:31,18,09,1, 11.8,1,1, 4.568, 10509.685, 343.540, 52762.755 23/02/16,03:31:31,19,09,1, 11.8,1,1, 4.568, 10510.809, 343.868, 52768.137 23/02/16,03:31:32,00,09,1, 11.9,1,1, 4.568, 10510.805, 343.868, 52768.137 23/02/16,03:31:32,01,09,1, 11.9,1,1, 4.568, 10512.265, 343.624, 52766.947 23/02/16,03:31:32,02,09,1, 11.9,1,1, 4.568, 10509.628, 343.506, 52762.865 23/02/16,03:31:32,03,09,1, 11.9,1,1, 4.568, 10511.001, 343.803, 52768.350 23/02/16,03:31:32,04,09,1, 11.9,1,1, 4.568, 10512.175, 343.361, 52764.889 23/02/16,03:31:32,05,09,1, 11.9,1,1, 4.568, 10509.168, 343.447, 52763.994 23/02/16,03:31:32,06,09,1, 11.9,1,1, 4.568, 10511.952, 343.558, 52768.164 23/02/16,03:31:32,07,09,1, 11.9,1,1, 4.568, 10510.444, 343.189, 52762.539 23/02/16,03:31:32,08,09,1, 11.9,1,1, 4.568, 10509.313, 343.696, 52766.106 23/02/16,03:31:32,09,09,1, 11.9,1,1, 4.568, 10512.343, 343.648, 52766.974 23/02/16,03:31:32,10,09,1, 11.9,1,1, 4.568, 10509.540, 343.487, 52762.811 23/02/16,03:31:32,11,09,1, 11.9,1,1, 4.568, 10511.046, 343.773, 52768.448 23/02/16,03:31:32,12,09,1, 11.9,1,1, 4.568, 10512.204, 343.387, 52764.887 23/02/16,03:31:32,13,09,1, 11.9,1,1, 4.568, 10509.152, 343.369, 52764.029 23/02/16,03:31:32,14,09,1, 11.9,1,1, 4.568, 10511.943, 343.559, 52768.177 23/02/16,03:31:32,15,09,1, 11.9,1,1, 4.568, 10510.483, 343.265, 52762.545 23/02/16,03:31:32,16,09,1, 11.9,1,1, 4.568, 10509.335, 343.642, 52766.054 23/02/16,03:31:32,17,09,1, 11.9,1,1, 4.568, 10512.308, 343.663, 52766.935 23/02/16,03:31:32,18,09,1, 11.9,1,1, 4.568, 10509.620, 343.468, 52762.821 23/02/16,03:31:32,19,09,1, 11.9,1,1, 4.568, 10511.074, 343.778, 52768.455 23/02/16,03:31:33,00,09,1, 11.9,1,1, 4.571, 10511.072, 343.778, 52768.455 23/02/16,03:31:33,01,09,1, 11.9,1,1, 4.571, 10512.402, 343.589, 52766.723 23/02/16,03:31:33,02,09,1, 11.9,1,1, 4.571, 10509.562, 343.466, 52763.005 23/02/16,03:31:33,03,09,1, 11.9,1,1, 4.571, 10511.345, 343.779, 52768.653 23/02/16,03:31:33,04,09,1, 11.9,1,1, 4.571, 10511.875, 343.341, 52764.388 23/02/16,03:31:33,05,09,1, 11.9,1,1, 4.571, 10509.202, 343.443, 52764.446 23/02/16,03:31:33,06,09,1, 11.9,1,1, 4.571, 10511.921, 343.575, 52767.782 23/02/16,03:31:33,07,09,1, 11.9,1,1, 4.571, 10510.145, 343.275, 52762.427 23/02/16,03:31:33,08,09,1, 11.9,1,1, 4.571, 10509.630, 343.741, 52766.605 23/02/16,03:31:33,09,09,1, 11.9,1,1, 4.571, 10512.327, 343.605, 52766.573 23/02/16,03:31:33,10,09,1, 11.9,1,1, 4.571, 10509.568, 343.487, 52763.127 23/02/16,03:31:33,11,09,1, 11.9,1,1, 4.571, 10511.342, 343.755, 52768.481 23/02/16,03:31:33,12,09,1, 11.9,1,1, 4.571, 10511.913, 343.309, 52764.406 23/02/16,03:31:33,13,09,1, 11.9,1,1, 4.571, 10509.164, 343.442, 52764.402 23/02/16,03:31:33,14,09,1, 11.9,1,1, 4.571, 10511.941, 343.533, 52767.836 23/02/16,03:31:33,15,09,1, 11.9,1,1, 4.571, 10510.183, 343.343, 52762.562 23/02/16,03:31:33,16,09,1, 11.9,1,1, 4.571, 10509.611, 343.724, 52766.651 23/02/16,03:31:33,17,09,1, 11.9,1,1, 4.571, 10512.387, 343.612, 52766.552 23/02/16,03:31:33,18,09,1, 11.9,1,1, 4.571, 10509.575, 343.529, 52763.186 23/02/16,03:31:33,19,09,1, 11.9,1,1, 4.571, 10511.377, 343.756, 52768.573 23/02/16,03:31:34,00,08,1, 11.9,1,1, 4.567, 10511.372, 343.756, 52768.573 23/02/16,03:31:34,01,08,1, 11.9,1,1, 4.567, 10512.518, 343.649, 52766.414 23/02/16,03:31:34,02,08,1, 11.9,1,1, 4.567, 10509.511, 343.496, 52763.086 23/02/16,03:31:34,03,08,1, 11.9,1,1, 4.567, 10511.477, 343.692, 52768.587 23/02/16,03:31:34,04,08,1, 11.9,1,1, 4.567, 10511.814, 343.257, 52763.972 23/02/16,03:31:34,05,08,1, 11.9,1,1, 4.567, 10509.104, 343.407, 52764.457 23/02/16,03:31:34,06,08,1, 11.9,1,1, 4.567, 10512.037, 343.601, 52767.739 23/02/16,03:31:34,07,08,1, 11.9,1,1, 4.567, 10509.965, 343.358, 52762.154 23/02/16,03:31:34,08,08,1, 11.9,1,1, 4.567, 10510.107, 343.655, 52766.188 23/02/16,03:31:34,09,08,1, 11.9,1,1, 4.567, 10512.318, 343.667, 52767.133 23/02/16,03:31:34,10,08,1, 11.9,1,1, 4.567, 10509.407, 343.460, 52763.032 23/02/16,03:31:34,11,08,1, 11.9,1,1, 4.567, 10511.780, 343.534, 52767.102 23/02/16,03:31:34,12,08,1, 11.9,1,1, 4.567, 10511.309, 343.355, 52764.294 23/02/16,03:31:34,13,08,1, 11.9,1,1, 4.567, 10509.901, 343.507, 52765.202 23/02/16,03:31:34,14,08,1, 11.9,1,1, 4.567, 10511.410, 343.349, 52766.311 23/02/16,03:31:34,15,08,1, 11.9,1,1, 4.567, 10510.103, 343.568, 52763.628 23/02/16,03:31:34,16,08,1, 11.9,1,1, 4.567, 10510.368, 343.658, 52766.465 23/02/16,03:31:34,17,08,1, 11.9,1,1, 4.567, 10511.513, 343.430, 52764.953 23/02/16,03:31:34,18,08,1, 11.9,1,1, 4.567, 10510.313, 343.758, 52765.143 23/02/16,03:31:34,19,08,1, 11.9,1,1, 4.567, 10511.638, 343.434, 52766.966 23/02/16,03:31:35,00,09,1, 11.8,1,1, 4.566, 10511.631, 343.434, 52766.966 23/02/16,03:31:35,01,09,1, 11.8,1,1, 4.566, 10511.385, 343.465, 52765.076 23/02/16,03:31:35,02,09,1, 11.8,1,1, 4.566, 10510.319, 343.713, 52765.324 23/02/16,03:31:35,03,09,1, 11.8,1,1, 4.566, 10511.655, 343.294, 52766.855 23/02/16,03:31:35,04,09,1, 11.8,1,1, 4.566, 10510.717, 343.337, 52764.076 23/02/16,03:31:35,05,09,1, 11.8,1,1, 4.566, 10510.308, 343.564, 52765.892 23/02/16,03:31:35,06,09,1, 11.8,1,1, 4.566, 10511.197, 343.199, 52765.357 23/02/16,03:31:35,07,09,1, 11.8,1,1, 4.566, 10509.981, 343.590, 52764.148 23/02/16,03:31:35,08,09,1, 11.8,1,1, 4.566, 10510.850, 343.583, 52766.773 23/02/16,03:31:35,09,09,1, 11.8,1,1, 4.566, 10511.298, 343.428, 52764.915 23/02/16,03:31:35,10,09,1, 11.8,1,1, 4.566, 10510.398, 343.685, 52765.427 23/02/16,03:31:35,11,09,1, 11.8,1,1, 4.566, 10511.628, 343.351, 52766.723 23/02/16,03:31:35,12,09,1, 11.8,1,1, 4.566, 10510.675, 343.252, 52764.057 23/02/16,03:31:35,13,09,1, 11.8,1,1, 4.566, 10510.292, 343.514, 52765.934 23/02/16,03:31:35,14,09,1, 11.8,1,1, 4.566, 10511.180, 343.242, 52765.367 23/02/16,03:31:35,15,09,1, 11.8,1,1, 4.566, 10509.952, 343.636, 52764.162 23/02/16,03:31:35,16,09,1, 11.8,1,1, 4.566, 10510.865, 343.641, 52766.793 23/02/16,03:31:35,17,09,1, 11.8,1,1, 4.566, 10511.298, 343.362, 52764.887 23/02/16,03:31:35,18,09,1, 11.8,1,1, 4.566, 10510.376, 343.718, 52765.388 23/02/16,03:31:35,19,09,1, 11.8,1,1, 4.566, 10511.595, 343.331, 52766.670 23/02/16,03:31:36,00,09,1, 11.9,1,1, 4.568, 10511.589, 343.331, 52766.670 23/02/16,03:31:36,01,09,1, 11.9,1,1, 4.568, 10511.399, 343.375, 52764.934 23/02/16,03:31:36,02,09,1, 11.9,1,1, 4.568, 10510.381, 343.645, 52765.388 23/02/16,03:31:36,03,09,1, 11.9,1,1, 4.568, 10511.622, 343.306, 52766.710 23/02/16,03:31:36,04,09,1, 11.9,1,1, 4.568, 10510.690, 343.254, 52763.979 23/02/16,03:31:36,05,09,1, 11.9,1,1, 4.568, 10510.240, 343.484, 52765.854 23/02/16,03:31:36,06,09,1, 11.9,1,1, 4.568, 10511.244, 343.229, 52765.466 23/02/16,03:31:36,07,09,1, 11.9,1,1, 4.568, 10510.000, 343.584, 52764.188 23/02/16,03:31:36,08,09,1, 11.9,1,1, 4.568, 10510.952, 343.550, 52766.830 23/02/16,03:31:36,09,09,1, 11.9,1,1, 4.568, 10511.422, 343.398, 52764.994 23/02/16,03:31:36,10,09,1, 11.9,1,1, 4.568, 10510.343, 343.600, 52765.288 23/02/16,03:31:36,11,09,1, 11.9,1,1, 4.568, 10511.638, 343.208, 52766.616 23/02/16,03:31:36,12,09,1, 11.9,1,1, 4.568, 10510.651, 343.268, 52763.883 23/02/16,03:31:36,13,09,1, 11.9,1,1, 4.568, 10510.251, 343.516, 52765.893 23/02/16,03:31:36,14,09,1, 11.9,1,1, 4.568, 10511.222, 343.252, 52765.396 23/02/16,03:31:36,15,09,1, 11.9,1,1, 4.568, 10509.972, 343.593, 52764.136 23/02/16,03:31:36,16,09,1, 11.9,1,1, 4.568, 10510.983, 343.613, 52766.870 23/02/16,03:31:36,17,09,1, 11.9,1,1, 4.568, 10511.388, 343.408, 52764.968 23/02/16,03:31:36,18,09,1, 11.9,1,1, 4.568, 10510.404, 343.614, 52765.365 23/02/16,03:31:36,19,09,1, 11.9,1,1, 4.568, 10511.661, 343.307, 52766.637 23/02/16,03:31:37,00,09,1, 11.9,1,1, 4.568, 10511.656, 343.307, 52766.637 23/02/16,03:31:37,01,09,1, 11.9,1,1, 4.568, 10511.371, 343.348, 52764.860 23/02/16,03:31:37,02,09,1, 11.9,1,1, 4.568, 10510.416, 343.594, 52765.415 23/02/16,03:31:37,03,09,1, 11.9,1,1, 4.568, 10511.669, 343.217, 52766.558 23/02/16,03:31:37,04,09,1, 11.9,1,1, 4.568, 10510.459, 343.245, 52763.841 23/02/16,03:31:37,05,09,1, 11.9,1,1, 4.568, 10510.355, 343.529, 52766.032 23/02/16,03:31:37,06,09,1, 11.9,1,1, 4.568, 10511.190, 343.239, 52765.173 23/02/16,03:31:37,07,09,1, 11.9,1,1, 4.568, 10510.011, 343.695, 52764.433 23/02/16,03:31:37,08,09,1, 11.9,1,1, 4.568, 10511.192, 343.591, 52767.009 23/02/16,03:31:37,09,09,1, 11.9,1,1, 4.568, 10511.365, 343.352, 52764.804 23/02/16,03:31:37,10,09,1, 11.9,1,1, 4.568, 10510.431, 343.634, 52765.556 23/02/16,03:31:37,11,09,1, 11.9,1,1, 4.568, 10511.663, 343.229, 52766.441 23/02/16,03:31:37,12,09,1, 11.9,1,1, 4.568, 10510.464, 343.285, 52763.804 23/02/16,03:31:37,13,09,1, 11.9,1,1, 4.568, 10510.315, 343.539, 52766.019 23/02/16,03:31:37,14,09,1, 11.9,1,1, 4.568, 10511.269, 343.234, 52765.265 23/02/16,03:31:37,15,09,1, 11.9,1,1, 4.568, 10509.987, 343.646, 52764.364 23/02/16,03:31:37,16,09,1, 11.9,1,1, 4.568, 10511.160, 343.572, 52767.016 23/02/16,03:31:37,17,09,1, 11.9,1,1, 4.568, 10511.299, 343.372, 52764.806 23/02/16,03:31:37,18,09,1, 11.9,1,1, 4.568, 10510.479, 343.600, 52765.506 23/02/16,03:31:37,19,09,1, 11.9,1,1, 4.568, 10511.619, 343.228, 52766.440 23/02/16,03:31:38,00,09,1, 11.9,1,1, 4.570, 10511.614, 343.228, 52766.440 23/02/16,03:31:38,01,09,1, 11.9,1,1, 4.570, 10511.373, 343.355, 52764.772 23/02/16,03:31:38,02,09,1, 11.9,1,1, 4.570, 10510.378, 343.614, 52765.457 23/02/16,03:31:38,03,09,1, 11.9,1,1, 4.570, 10511.594, 343.271, 52766.401 23/02/16,03:31:38,04,09,1, 11.9,1,1, 4.570, 10510.493, 343.293, 52763.669 23/02/16,03:31:38,05,09,1, 11.9,1,1, 4.570, 10510.274, 343.582, 52765.961 23/02/16,03:31:38,06,09,1, 11.9,1,1, 4.570, 10511.285, 343.322, 52765.289 23/02/16,03:31:38,07,09,1, 11.9,1,1, 4.570, 10510.021, 343.660, 52764.334 23/02/16,03:31:38,08,09,1, 11.9,1,1, 4.570, 10511.196, 343.577, 52766.978 23/02/16,03:31:38,09,09,1, 11.9,1,1, 4.570, 10511.438, 343.363, 52764.703 23/02/16,03:31:38,10,09,1, 11.9,1,1, 4.570, 10510.406, 343.584, 52765.410 23/02/16,03:31:38,11,09,1, 11.9,1,1, 4.570, 10511.630, 343.220, 52766.429 23/02/16,03:31:38,12,09,1, 11.9,1,1, 4.570, 10510.461, 343.292, 52763.709 23/02/16,03:31:38,13,09,1, 11.9,1,1, 4.570, 10510.230, 343.538, 52765.928 23/02/16,03:31:38,14,09,1, 11.9,1,1, 4.570, 10511.256, 343.294, 52765.252 23/02/16,03:31:38,15,09,1, 11.9,1,1, 4.570, 10510.029, 343.646, 52764.287 23/02/16,03:31:38,16,09,1, 11.9,1,1, 4.570, 10511.199, 343.619, 52766.983 23/02/16,03:31:38,17,09,1, 11.9,1,1, 4.570, 10511.426, 343.328, 52764.741 23/02/16,03:31:38,18,09,1, 11.9,1,1, 4.570, 10510.395, 343.591, 52765.418 23/02/16,03:31:38,19,09,1, 11.9,1,1, 4.570, 10511.662, 343.224, 52766.414 23/02/16,03:31:39,00,09,1, 11.9,1,1, 4.566, 10511.656, 343.224, 52766.414 23/02/16,03:31:39,01,09,1, 11.9,1,1, 4.566, 10511.383, 343.326, 52764.741 23/02/16,03:31:39,02,09,1, 11.9,1,1, 4.566, 10510.413, 343.565, 52765.447 23/02/16,03:31:39,03,09,1, 11.9,1,1, 4.566, 10511.639, 343.262, 52766.353 23/02/16,03:31:39,04,09,1, 11.9,1,1, 4.566, 10510.327, 343.341, 52763.751 23/02/16,03:31:39,05,09,1, 11.9,1,1, 4.566, 10510.445, 343.575, 52766.174 23/02/16,03:31:39,06,09,1, 11.9,1,1, 4.566, 10511.230, 343.312, 52765.081 23/02/16,03:31:39,07,09,1, 11.9,1,1, 4.566, 10510.053, 343.677, 52764.526 23/02/16,03:31:39,08,09,1, 11.9,1,1, 4.566, 10511.347, 343.637, 52767.101 23/02/16,03:31:39,09,09,1, 11.9,1,1, 4.566, 10511.341, 343.324, 52764.650 23/02/16,03:31:39,10,09,1, 11.9,1,1, 4.566, 10510.521, 343.623, 52765.596 23/02/16,03:31:39,11,09,1, 11.9,1,1, 4.566, 10511.611, 343.231, 52766.259 23/02/16,03:31:39,12,09,1, 11.9,1,1, 4.566, 10510.353, 343.310, 52763.680 23/02/16,03:31:39,13,09,1, 11.9,1,1, 4.566, 10510.369, 343.587, 52766.131 23/02/16,03:31:39,14,09,1, 11.9,1,1, 4.566, 10511.232, 343.298, 52765.153 23/02/16,03:31:39,15,09,1, 11.9,1,1, 4.566, 10510.137, 343.698, 52764.521 23/02/16,03:31:39,16,09,1, 11.9,1,1, 4.566, 10511.337, 343.617, 52767.060 23/02/16,03:31:39,17,09,1, 11.9,1,1, 4.566, 10511.322, 343.365, 52764.636 23/02/16,03:31:39,18,09,1, 11.9,1,1, 4.566, 10510.474, 343.620, 52765.624 23/02/16,03:31:39,19,09,1, 11.9,1,1, 4.566, 10511.599, 343.216, 52766.229 23/02/16,03:31:40,00,09,1, 11.9,1,1, 4.568, 10511.597, 343.216, 52766.229 23/02/16,03:31:40,01,09,1, 11.9,1,1, 4.568, 10511.418, 343.384, 52764.711 23/02/16,03:31:40,02,09,1, 11.9,1,1, 4.568, 10510.428, 343.567, 52765.426 23/02/16,03:31:40,03,09,1, 11.9,1,1, 4.568, 10511.583, 343.212, 52766.238 23/02/16,03:31:40,04,09,1, 11.9,1,1, 4.568, 10510.385, 343.362, 52763.751 23/02/16,03:31:40,05,09,1, 11.9,1,1, 4.568, 10510.312, 343.546, 52765.977 23/02/16,03:31:40,06,09,1, 11.9,1,1, 4.568, 10511.340, 343.336, 52765.238 23/02/16,03:31:40,07,09,1, 11.9,1,1, 4.568, 10510.147, 343.733, 52764.541 23/02/16,03:31:40,08,09,1, 11.9,1,1, 4.568, 10511.359, 343.578, 52766.954 23/02/16,03:31:40,09,09,1, 11.9,1,1, 4.568, 10511.396, 343.352, 52764.696 23/02/16,03:31:40,10,09,1, 11.9,1,1, 4.568, 10510.444, 343.597, 52765.465 23/02/16,03:31:40,11,09,1, 11.9,1,1, 4.568, 10511.581, 343.192, 52766.204 23/02/16,03:31:40,12,09,1, 11.9,1,1, 4.568, 10510.373, 343.357, 52763.725 23/02/16,03:31:40,13,09,1, 11.9,1,1, 4.568, 10510.353, 343.558, 52766.058 23/02/16,03:31:40,14,09,1, 11.9,1,1, 4.568, 10511.289, 343.370, 52765.233 23/02/16,03:31:40,15,09,1, 11.9,1,1, 4.568, 10510.145, 343.649, 52764.458 23/02/16,03:31:40,16,09,1, 11.9,1,1, 4.568, 10511.319, 343.599, 52766.973 23/02/16,03:31:40,17,09,1, 11.9,1,1, 4.568, 10511.406, 343.391, 52764.755 23/02/16,03:31:40,18,09,1, 11.9,1,1, 4.568, 10510.433, 343.596, 52765.459 23/02/16,03:31:40,19,09,1, 11.9,1,1, 4.568, 10511.627, 343.239, 52766.317 23/02/16,03:31:41,00,09,1, 11.9,1,1, 4.572, 10511.622, 343.239, 52766.317 23/02/16,03:31:41,01,09,1, 11.9,1,1, 4.572, 10511.373, 343.381, 52764.686 23/02/16,03:31:41,02,09,1, 11.9,1,1, 4.572, 10510.375, 343.615, 52765.520 23/02/16,03:31:41,03,09,1, 11.9,1,1, 4.572, 10511.562, 343.198, 52766.178 23/02/16,03:31:41,04,09,1, 11.9,1,1, 4.572, 10510.291, 343.392, 52763.805 23/02/16,03:31:41,05,09,1, 11.9,1,1, 4.572, 10510.364, 343.648, 52766.124 23/02/16,03:31:41,06,09,1, 11.9,1,1, 4.572, 10511.174, 343.345, 52765.077 23/02/16,03:31:41,07,09,1, 11.9,1,1, 4.572, 10510.132, 343.766, 52764.588 23/02/16,03:31:41,08,09,1, 11.9,1,1, 4.572, 10511.363, 343.621, 52766.924 23/02/16,03:31:41,09,09,1, 11.9,1,1, 4.572, 10511.341, 343.409, 52764.565 23/02/16,03:31:41,10,09,1, 11.9,1,1, 4.572, 10510.445, 343.608, 52765.578 23/02/16,03:31:41,11,09,1, 11.9,1,1, 4.572, 10511.591, 343.259, 52766.158 23/02/16,03:31:41,12,09,1, 11.9,1,1, 4.572, 10510.280, 343.381, 52763.691 23/02/16,03:31:41,13,09,1, 11.9,1,1, 4.572, 10510.372, 343.626, 52766.054 23/02/16,03:31:41,14,09,1, 11.9,1,1, 4.572, 10511.229, 343.375, 52765.136 23/02/16,03:31:41,15,09,1, 11.9,1,1, 4.572, 10510.076, 343.746, 52764.528 23/02/16,03:31:41,16,09,1, 11.9,1,1, 4.572, 10511.368, 343.548, 52767.001 23/02/16,03:31:41,17,09,1, 11.9,1,1, 4.572, 10511.363, 343.402, 52764.634 23/02/16,03:31:41,18,09,1, 11.9,1,1, 4.572, 10510.454, 343.589, 52765.571 23/02/16,03:31:41,19,09,1, 11.9,1,1, 4.572, 10511.522, 343.244, 52766.097 23/02/16,03:31:42,00,09,1, 11.8,1,1, 4.564, 10511.514, 343.244, 52766.097 23/02/16,03:31:42,01,09,1, 11.8,1,1, 4.564, 10511.362, 343.397, 52764.620 23/02/16,03:31:42,02,09,1, 11.8,1,1, 4.564, 10510.360, 343.665, 52765.397 23/02/16,03:31:42,03,09,1, 11.8,1,1, 4.564, 10511.500, 343.317, 52766.259 23/02/16,03:31:42,04,09,1, 11.8,1,1, 4.564, 10510.359, 343.428, 52763.591 23/02/16,03:31:42,05,09,1, 11.8,1,1, 4.564, 10510.234, 343.654, 52765.915 23/02/16,03:31:42,06,09,1, 11.8,1,1, 4.564, 10511.292, 343.470, 52765.922 23/02/16,03:31:42,07,09,1, 11.8,1,1, 4.564, 10510.100, 343.708, 52763.952 23/02/16,03:31:42,08,09,1, 11.8,1,1, 4.564, 10510.947, 343.669, 52766.912 23/02/16,03:31:42,09,09,1, 11.8,1,1, 4.564, 10511.644, 343.496, 52765.113 23/02/16,03:31:42,10,09,1, 11.8,1,1, 4.564, 10510.200, 343.586, 52764.785 23/02/16,03:31:42,11,09,1, 11.8,1,1, 4.564, 10511.437, 343.378, 52766.702 23/02/16,03:31:42,12,09,1, 11.8,1,1, 4.564, 10510.674, 343.406, 52763.648 23/02/16,03:31:42,13,09,1, 11.8,1,1, 4.564, 10509.901, 343.554, 52765.536 23/02/16,03:31:42,14,09,1, 11.8,1,1, 4.564, 10511.353, 343.520, 52765.845 23/02/16,03:31:42,15,09,1, 11.8,1,1, 4.564, 10510.115, 343.731, 52763.937 23/02/16,03:31:42,16,09,1, 11.8,1,1, 4.564, 10510.950, 343.731, 52767.003 23/02/16,03:31:42,17,09,1, 11.8,1,1, 4.564, 10511.707, 343.517, 52765.120 23/02/16,03:31:42,18,09,1, 11.8,1,1, 4.564, 10510.160, 343.596, 52764.751 23/02/16,03:31:42,19,09,1, 11.8,1,1, 4.564, 10511.467, 343.411, 52766.733 23/02/16,03:31:43,00,09,1, 11.8,1,1, 4.570, 10511.464, 343.411, 52766.733 23/02/16,03:31:43,01,09,1, 11.8,1,1, 4.570, 10511.659, 343.502, 52765.148 23/02/16,03:31:43,02,09,1, 11.8,1,1, 4.570, 10510.090, 343.637, 52764.760 23/02/16,03:31:43,03,09,1, 11.8,1,1, 4.570, 10511.441, 343.485, 52766.775 23/02/16,03:31:43,04,09,1, 11.8,1,1, 4.570, 10510.521, 343.423, 52763.683 23/02/16,03:31:43,05,09,1, 11.8,1,1, 4.570, 10509.954, 343.651, 52765.613 23/02/16,03:31:43,06,09,1, 11.8,1,1, 4.570, 10511.304, 343.506, 52765.668 23/02/16,03:31:43,07,09,1, 11.8,1,1, 4.570, 10510.021, 343.754, 52763.848 23/02/16,03:31:43,08,09,1, 11.8,1,1, 4.570, 10510.891, 343.755, 52767.004 23/02/16,03:31:43,09,09,1, 11.8,1,1, 4.570, 10511.601, 343.470, 52765.028 23/02/16,03:31:43,10,09,1, 11.8,1,1, 4.570, 10510.088, 343.649, 52764.854 23/02/16,03:31:43,11,09,1, 11.8,1,1, 4.570, 10511.470, 343.423, 52766.829 23/02/16,03:31:43,12,09,1, 11.8,1,1, 4.570, 10510.600, 343.443, 52763.652 23/02/16,03:31:43,13,09,1, 11.8,1,1, 4.570, 10509.858, 343.626, 52765.586 23/02/16,03:31:43,14,09,1, 11.8,1,1, 4.570, 10511.378, 343.540, 52765.790 23/02/16,03:31:43,15,09,1, 11.8,1,1, 4.570, 10509.960, 343.757, 52763.797 23/02/16,03:31:43,16,09,1, 11.8,1,1, 4.570, 10510.880, 343.743, 52767.066 23/02/16,03:31:43,17,09,1, 11.8,1,1, 4.570, 10511.546, 343.557, 52765.090 23/02/16,03:31:43,18,09,1, 11.8,1,1, 4.570, 10510.109, 343.665, 52764.814 23/02/16,03:31:43,19,09,1, 11.8,1,1, 4.570, 10511.429, 343.389, 52766.736 23/02/16,03:31:44,00,09,1, 11.8,1,1, 4.571, 10511.422, 343.389, 52766.736 23/02/16,03:31:44,01,09,1, 11.8,1,1, 4.571, 10512.187, 343.753, 52766.589 23/02/16,03:31:44,02,09,1, 11.8,1,1, 4.571, 10510.041, 343.421, 52763.461 23/02/16,03:31:44,03,09,1, 11.8,1,1, 4.571, 10510.795, 343.557, 52767.196 23/02/16,03:31:44,04,09,1, 11.8,1,1, 4.571, 10511.397, 343.525, 52764.499 23/02/16,03:31:44,05,09,1, 11.8,1,1, 4.571, 10509.138, 343.468, 52764.063 23/02/16,03:31:44,06,09,1, 11.8,1,1, 4.571, 10511.279, 343.702, 52767.126 23/02/16,03:31:44,07,09,1, 11.8,1,1, 4.571, 10510.531, 343.632, 52763.482 23/02/16,03:31:44,08,09,1, 11.8,1,1, 4.571, 10509.890, 343.691, 52766.139 23/02/16,03:31:44,09,09,1, 11.8,1,1, 4.571, 10512.139, 343.701, 52766.617 23/02/16,03:31:44,10,09,1, 11.8,1,1, 4.571, 10509.998, 343.461, 52763.477 23/02/16,03:31:44,11,09,1, 11.8,1,1, 4.571, 10510.791, 343.560, 52767.126 23/02/16,03:31:44,12,09,1, 11.8,1,1, 4.571, 10511.430, 343.521, 52764.458 23/02/16,03:31:44,13,09,1, 11.8,1,1, 4.571, 10509.136, 343.454, 52764.022 23/02/16,03:31:44,14,09,1, 11.8,1,1, 4.571, 10511.299, 343.727, 52767.039 23/02/16,03:31:44,15,09,1, 11.8,1,1, 4.571, 10510.503, 343.674, 52763.457 23/02/16,03:31:44,16,09,1, 11.8,1,1, 4.571, 10509.917, 343.696, 52766.229 23/02/16,03:31:44,17,09,1, 11.8,1,1, 4.571, 10512.155, 343.798, 52766.598 23/02/16,03:31:44,18,09,1, 11.8,1,1, 4.571, 10510.022, 343.489, 52763.480 23/02/16,03:31:44,19,09,1, 11.8,1,1, 4.571, 10510.807, 343.542, 52767.188 23/02/16,03:31:45,00,09,1, 11.9,1,1, 4.569, 10510.805, 343.542, 52767.188 23/02/16,03:31:45,01,09,1, 11.9,1,1, 4.569, 10512.050, 343.764, 52766.776 23/02/16,03:31:45,02,09,1, 11.9,1,1, 4.569, 10510.082, 343.452, 52763.474 23/02/16,03:31:45,03,09,1, 11.9,1,1, 4.569, 10510.746, 343.591, 52767.104 23/02/16,03:31:45,04,09,1, 11.9,1,1, 4.569, 10511.399, 343.528, 52764.670 23/02/16,03:31:45,05,09,1, 11.9,1,1, 4.569, 10509.223, 343.475, 52764.031 23/02/16,03:31:45,06,09,1, 11.9,1,1, 4.569, 10511.062, 343.692, 52766.923 23/02/16,03:31:45,07,09,1, 11.9,1,1, 4.569, 10510.463, 343.615, 52763.631 23/02/16,03:31:45,08,09,1, 11.9,1,1, 4.569, 10509.767, 343.671, 52765.958 23/02/16,03:31:45,09,09,1, 11.9,1,1, 4.569, 10511.986, 343.796, 52766.652 23/02/16,03:31:45,10,09,1, 11.9,1,1, 4.569, 10510.121, 343.530, 52763.675 23/02/16,03:31:45,11,09,1, 11.9,1,1, 4.569, 10510.692, 343.499, 52767.062 23/02/16,03:31:45,12,09,1, 11.9,1,1, 4.569, 10511.411, 343.547, 52764.718 23/02/16,03:31:45,13,09,1, 11.9,1,1, 4.569, 10509.195, 343.413, 52763.946 23/02/16,03:31:45,14,09,1, 11.9,1,1, 4.569, 10511.037, 343.687, 52767.027 23/02/16,03:31:45,15,09,1, 11.9,1,1, 4.569, 10510.440, 343.696, 52763.626 23/02/16,03:31:45,16,09,1, 11.9,1,1, 4.569, 10509.686, 343.673, 52765.885 23/02/16,03:31:45,17,09,1, 11.9,1,1, 4.569, 10511.965, 343.768, 52766.765 23/02/16,03:31:45,18,09,1, 11.9,1,1, 4.569, 10510.075, 343.600, 52763.600 23/02/16,03:31:45,19,09,1, 11.9,1,1, 4.569, 10510.678, 343.565, 52767.001 23/02/16,03:31:46,00,09,1, 11.9,1,1, 4.569, 10510.671, 343.565, 52767.001 23/02/16,03:31:46,01,09,1, 11.9,1,1, 4.569, 10512.243, 343.911, 52767.338 23/02/16,03:31:46,02,09,1, 11.9,1,1, 4.569, 10509.935, 343.426, 52762.900 23/02/16,03:31:46,03,09,1, 11.9,1,1, 4.569, 10510.428, 343.669, 52767.385 23/02/16,03:31:46,04,09,1, 11.9,1,1, 4.569, 10511.880, 343.612, 52765.044 23/02/16,03:31:46,05,09,1, 11.9,1,1, 4.569, 10508.789, 343.331, 52763.151 23/02/16,03:31:46,06,09,1, 11.9,1,1, 4.569, 10511.080, 343.813, 52767.665 23/02/16,03:31:46,07,09,1, 11.9,1,1, 4.569, 10510.631, 343.622, 52763.223 23/02/16,03:31:46,08,09,1, 11.9,1,1, 4.569, 10509.175, 343.644, 52765.435 23/02/16,03:31:46,09,09,1, 11.9,1,1, 4.569, 10512.233, 343.931, 52767.430 23/02/16,03:31:46,10,09,1, 11.9,1,1, 4.569, 10509.940, 343.483, 52762.859 23/02/16,03:31:46,11,09,1, 11.9,1,1, 4.569, 10510.408, 343.667, 52767.340 23/02/16,03:31:46,12,09,1, 11.9,1,1, 4.569, 10511.884, 343.587, 52765.114 23/02/16,03:31:46,13,09,1, 11.9,1,1, 4.569, 10508.823, 343.373, 52763.169 23/02/16,03:31:46,14,09,1, 11.9,1,1, 4.569, 10511.091, 343.798, 52767.695 23/02/16,03:31:46,15,09,1, 11.9,1,1, 4.569, 10510.581, 343.623, 52763.209 23/02/16,03:31:46,16,09,1, 11.9,1,1, 4.569, 10509.146, 343.647, 52765.396 23/02/16,03:31:46,17,09,1, 11.9,1,1, 4.569, 10512.208, 343.953, 52767.436 23/02/16,03:31:46,18,09,1, 11.9,1,1, 4.569, 10509.952, 343.491, 52762.881 23/02/16,03:31:46,19,09,1, 11.9,1,1, 4.569, 10510.392, 343.658, 52767.319 23/02/16,03:31:47,00,08,1, 11.9,1,1, 4.568, 10510.387, 343.658, 52767.319 23/02/16,03:31:47,01,08,1, 11.9,1,1, 4.568, 10512.114, 343.994, 52767.562 23/02/16,03:31:47,02,08,1, 11.9,1,1, 4.568, 10509.962, 343.529, 52762.906 23/02/16,03:31:47,03,08,1, 11.9,1,1, 4.568, 10510.276, 343.659, 52767.227 23/02/16,03:31:47,04,08,1, 11.9,1,1, 4.568, 10511.879, 343.651, 52765.454 23/02/16,03:31:47,05,08,1, 11.9,1,1, 4.568, 10508.963, 343.350, 52763.125 23/02/16,03:31:47,06,08,1, 11.9,1,1, 4.568, 10510.898, 343.809, 52767.478 23/02/16,03:31:47,07,08,1, 11.9,1,1, 4.568, 10510.675, 343.658, 52763.380 23/02/16,03:31:47,08,08,1, 11.9,1,1, 4.568, 10509.009, 343.677, 52765.123 23/02/16,03:31:47,09,08,1, 11.9,1,1, 4.568, 10511.968, 343.971, 52767.437 23/02/16,03:31:47,10,08,1, 11.9,1,1, 4.568, 10510.006, 343.565, 52763.094 23/02/16,03:31:47,11,08,1, 11.9,1,1, 4.568, 10510.246, 343.698, 52767.211 23/02/16,03:31:47,12,08,1, 11.9,1,1, 4.568, 10511.926, 343.694, 52765.471 23/02/16,03:31:47,13,08,1, 11.9,1,1, 4.568, 10508.945, 343.401, 52763.113 23/02/16,03:31:47,14,08,1, 11.9,1,1, 4.568, 10510.893, 343.755, 52767.518 23/02/16,03:31:47,15,08,1, 11.9,1,1, 4.568, 10510.663, 343.685, 52763.430 23/02/16,03:31:47,16,08,1, 11.9,1,1, 4.568, 10508.972, 343.663, 52765.085 23/02/16,03:31:47,17,08,1, 11.9,1,1, 4.568, 10511.935, 344.006, 52767.486 23/02/16,03:31:47,18,08,1, 11.9,1,1, 4.568, 10510.060, 343.539, 52763.000 23/02/16,03:31:47,19,08,1, 11.9,1,1, 4.568, 10510.245, 343.692, 52767.208 23/02/16,03:31:48,00,09,1, 11.8,1,1, 4.567, 10510.237, 343.692, 52767.208 23/02/16,03:31:48,01,09,1, 11.8,1,1, 4.567, 10511.880, 343.994, 52767.668 23/02/16,03:31:48,02,09,1, 11.8,1,1, 4.567, 10510.071, 343.629, 52762.962 23/02/16,03:31:48,03,09,1, 11.8,1,1, 4.567, 10510.040, 343.723, 52767.040 23/02/16,03:31:48,04,09,1, 11.8,1,1, 4.567, 10512.097, 343.795, 52765.899 23/02/16,03:31:48,05,09,1, 11.8,1,1, 4.567, 10508.959, 343.397, 52762.986 23/02/16,03:31:48,06,09,1, 11.8,1,1, 4.567, 10510.793, 343.779, 52767.712 23/02/16,03:31:48,07,09,1, 11.8,1,1, 4.567, 10510.810, 343.650, 52763.460 23/02/16,03:31:48,08,09,1, 11.8,1,1, 4.567, 10508.704, 343.643, 52764.713 23/02/16,03:31:48,09,09,1, 11.8,1,1, 4.567, 10511.891, 344.024, 52767.707 23/02/16,03:31:48,10,09,1, 11.8,1,1, 4.567, 10510.041, 343.564, 52762.906 23/02/16,03:31:48,11,09,1, 11.8,1,1, 4.567, 10510.037, 343.752, 52767.148 23/02/16,03:31:48,12,09,1, 11.8,1,1, 4.567, 10512.119, 343.747, 52765.920 23/02/16,03:31:48,13,09,1, 11.8,1,1, 4.567, 10508.950, 343.351, 52762.905 23/02/16,03:31:48,14,09,1, 11.8,1,1, 4.567, 10510.733, 343.762, 52767.684 23/02/16,03:31:48,15,09,1, 11.8,1,1, 4.567, 10510.808, 343.654, 52763.529 23/02/16,03:31:48,16,09,1, 11.8,1,1, 4.567, 10508.684, 343.644, 52764.684 23/02/16,03:31:48,17,09,1, 11.8,1,1, 4.567, 10511.845, 344.071, 52767.718 23/02/16,03:31:48,18,09,1, 11.8,1,1, 4.567, 10510.043, 343.613, 52762.942 23/02/16,03:31:48,19,09,1, 11.8,1,1, 4.567, 10509.999, 343.718, 52767.014 23/02/16,03:31:49,00,09,1, 11.9,1,1, 4.573, 10509.995, 343.718, 52767.014 23/02/16,03:31:49,01,09,1, 11.9,1,1, 4.573, 10511.820, 343.899, 52767.046 23/02/16,03:31:49,02,09,1, 11.9,1,1, 4.573, 10509.541, 343.691, 52762.823 23/02/16,03:31:49,03,09,1, 11.9,1,1, 4.573, 10510.409, 343.904, 52767.809 23/02/16,03:31:49,04,09,1, 11.9,1,1, 4.573, 10511.778, 343.662, 52765.144 23/02/16,03:31:49,05,09,1, 11.9,1,1, 4.573, 10508.964, 343.558, 52763.610 23/02/16,03:31:49,06,09,1, 11.9,1,1, 4.573, 10511.158, 343.712, 52767.542 23/02/16,03:31:49,07,09,1, 11.9,1,1, 4.573, 10510.290, 343.550, 52762.899 23/02/16,03:31:49,08,09,1, 11.9,1,1, 4.573, 10508.927, 343.800, 52765.350 23/02/16,03:31:49,09,09,1, 11.9,1,1, 4.573, 10511.707, 343.908, 52766.849 23/02/16,03:31:49,10,09,1, 11.9,1,1, 4.573, 10509.557, 343.696, 52762.880 23/02/16,03:31:49,11,09,1, 11.9,1,1, 4.573, 10510.436, 343.884, 52767.613 23/02/16,03:31:49,12,09,1, 11.9,1,1, 4.573, 10511.744, 343.684, 52765.158 23/02/16,03:31:49,13,09,1, 11.9,1,1, 4.573, 10509.046, 343.561, 52763.637 23/02/16,03:31:49,14,09,1, 11.9,1,1, 4.573, 10511.074, 343.753, 52767.583 23/02/16,03:31:49,15,09,1, 11.9,1,1, 4.573, 10510.326, 343.556, 52762.957 23/02/16,03:31:49,16,09,1, 11.9,1,1, 4.573, 10508.890, 343.731, 52765.280 23/02/16,03:31:49,17,09,1, 11.9,1,1, 4.573, 10511.705, 343.932, 52766.932 23/02/16,03:31:49,18,09,1, 11.9,1,1, 4.573, 10509.591, 343.678, 52762.947 23/02/16,03:31:49,19,09,1, 11.9,1,1, 4.573, 10510.367, 343.872, 52767.578 23/02/16,03:31:50,00,09,1, 11.9,1,1, 4.571, 10510.362, 343.872, 52767.578 23/02/16,03:31:50,01,09,1, 11.9,1,1, 4.571, 10512.871, 343.994, 52768.208 23/02/16,03:31:50,02,09,1, 11.9,1,1, 4.571, 10508.655, 343.411, 52760.590 23/02/16,03:31:50,03,09,1, 11.9,1,1, 4.571, 10510.277, 344.276, 52769.413 23/02/16,03:31:50,04,09,1, 11.9,1,1, 4.571, 10512.769, 343.534, 52764.910 23/02/16,03:31:50,05,09,1, 11.9,1,1, 4.571, 10507.785, 343.461, 52762.369 23/02/16,03:31:50,06,09,1, 11.9,1,1, 4.571, 10512.041, 344.073, 52769.971 23/02/16,03:31:50,07,09,1, 11.9,1,1, 4.571, 10510.444, 343.204, 52761.126 23/02/16,03:31:50,08,09,1, 11.9,1,1, 4.571, 10507.948, 343.907, 52765.558 23/02/16,03:31:50,09,09,1, 11.9,1,1, 4.571, 10512.866, 343.976, 52768.217 23/02/16,03:31:50,10,09,1, 11.9,1,1, 4.571, 10508.629, 343.415, 52760.571 23/02/16,03:31:50,11,09,1, 11.9,1,1, 4.571, 10510.237, 344.223, 52769.336 23/02/16,03:31:50,12,09,1, 11.9,1,1, 4.571, 10512.741, 343.633, 52764.998 23/02/16,03:31:50,13,09,1, 11.9,1,1, 4.571, 10507.854, 343.496, 52762.263 23/02/16,03:31:50,14,09,1, 11.9,1,1, 4.571, 10512.016, 344.092, 52770.023 23/02/16,03:31:50,15,09,1, 11.9,1,1, 4.571, 10510.437, 343.193, 52761.150 23/02/16,03:31:50,16,09,1, 11.9,1,1, 4.571, 10507.904, 343.822, 52765.503 23/02/16,03:31:50,17,09,1, 11.9,1,1, 4.571, 10512.845, 344.007, 52768.255 23/02/16,03:31:50,18,09,1, 11.9,1,1, 4.571, 10508.685, 343.442, 52760.565 23/02/16,03:31:50,19,09,1, 11.9,1,1, 4.571, 10510.200, 344.253, 52769.331 23/02/16,03:31:51,00,09,1, 11.9,1,1, 4.567, 10510.195, 344.253, 52769.331 23/02/16,03:31:51,01,09,1, 11.9,1,1, 4.567, 10512.724, 344.075, 52768.522 23/02/16,03:31:51,02,09,1, 11.9,1,1, 4.567, 10508.828, 343.390, 52760.603 23/02/16,03:31:51,03,09,1, 11.9,1,1, 4.567, 10509.841, 344.247, 52768.975 23/02/16,03:31:51,04,09,1, 11.9,1,1, 4.567, 10512.768, 343.717, 52765.579 23/02/16,03:31:51,05,09,1, 11.9,1,1, 4.567, 10508.024, 343.472, 52762.215 23/02/16,03:31:51,06,09,1, 11.9,1,1, 4.567, 10511.803, 344.091, 52769.862 23/02/16,03:31:51,07,09,1, 11.9,1,1, 4.567, 10510.824, 343.273, 52761.727 23/02/16,03:31:51,08,09,1, 11.9,1,1, 4.567, 10507.848, 343.805, 52764.976 23/02/16,03:31:51,09,09,1, 11.9,1,1, 4.567, 10512.553, 343.998, 52768.353 23/02/16,03:31:51,10,09,1, 11.9,1,1, 4.567, 10508.850, 343.422, 52760.569 23/02/16,03:31:51,11,09,1, 11.9,1,1, 4.567, 10509.774, 344.201, 52768.749 23/02/16,03:31:51,12,09,1, 11.9,1,1, 4.567, 10512.803, 343.701, 52765.631 23/02/16,03:31:51,13,09,1, 11.9,1,1, 4.567, 10508.028, 343.482, 52762.156 23/02/16,03:31:51,14,09,1, 11.9,1,1, 4.567, 10511.809, 344.063, 52769.944 23/02/16,03:31:51,15,09,1, 11.9,1,1, 4.567, 10510.861, 343.217, 52761.775 23/02/16,03:31:51,16,09,1, 11.9,1,1, 4.567, 10507.815, 343.814, 52764.800 23/02/16,03:31:51,17,09,1, 11.9,1,1, 4.567, 10512.588, 343.966, 52768.467 23/02/16,03:31:51,18,09,1, 11.9,1,1, 4.567, 10508.872, 343.422, 52760.568 23/02/16,03:31:51,19,09,1, 11.9,1,1, 4.567, 10509.792, 344.227, 52768.701 23/02/16,03:31:52,00,08,1, 11.9,1,1, 4.569, 10509.787, 344.227, 52768.701 23/02/16,03:31:52,01,08,1, 11.9,1,1, 4.569, 10512.565, 344.059, 52768.841 23/02/16,03:31:52,02,08,1, 11.9,1,1, 4.569, 10509.052, 343.360, 52760.420 23/02/16,03:31:52,03,08,1, 11.9,1,1, 4.569, 10509.305, 344.236, 52768.244 23/02/16,03:31:52,04,08,1, 11.9,1,1, 4.569, 10512.957, 343.844, 52766.267 23/02/16,03:31:52,05,08,1, 11.9,1,1, 4.569, 10508.115, 343.448, 52761.652 23/02/16,03:31:52,06,08,1, 11.9,1,1, 4.569, 10511.578, 344.169, 52770.051 23/02/16,03:31:52,07,08,1, 11.9,1,1, 4.569, 10511.267, 343.283, 52762.288 23/02/16,03:31:52,08,08,1, 11.9,1,1, 4.569, 10507.643, 343.683, 52764.209 23/02/16,03:31:52,09,08,1, 11.9,1,1, 4.569, 10512.543, 344.063, 52768.895 23/02/16,03:31:52,10,08,1, 11.9,1,1, 4.569, 10509.034, 343.378, 52760.425 23/02/16,03:31:52,11,08,1, 11.9,1,1, 4.569, 10509.288, 344.223, 52768.131 23/02/16,03:31:52,12,08,1, 11.9,1,1, 4.569, 10513.009, 343.831, 52766.359 23/02/16,03:31:52,13,08,1, 11.9,1,1, 4.569, 10508.078, 343.463, 52761.584 23/02/16,03:31:52,14,08,1, 11.9,1,1, 4.569, 10511.548, 344.180, 52770.124 23/02/16,03:31:52,15,08,1, 11.9,1,1, 4.569, 10511.352, 343.310, 52762.284 23/02/16,03:31:52,16,08,1, 11.9,1,1, 4.569, 10507.635, 343.681, 52764.081 23/02/16,03:31:52,17,08,1, 11.9,1,1, 4.569, 10512.523, 344.006, 52768.937 23/02/16,03:31:52,18,08,1, 11.9,1,1, 4.569, 10509.088, 343.360, 52760.479 23/02/16,03:31:52,19,08,1, 11.9,1,1, 4.569, 10509.234, 344.195, 52768.067 23/02/16,03:31:53,00,09,1, 11.9,1,1, 4.565, 10509.228, 344.195, 52768.067 23/02/16,03:31:53,01,09,1, 11.9,1,1, 4.565, 10512.449, 344.099, 52769.177 23/02/16,03:31:53,02,09,1, 11.9,1,1, 4.565, 10509.287, 343.328, 52760.415 23/02/16,03:31:53,03,09,1, 11.9,1,1, 4.565, 10508.892, 344.193, 52767.728 23/02/16,03:31:53,04,09,1, 11.9,1,1, 4.565, 10512.946, 343.867, 52766.689 23/02/16,03:31:53,05,09,1, 11.9,1,1, 4.565, 10508.237, 343.501, 52761.477 23/02/16,03:31:53,06,09,1, 11.9,1,1, 4.565, 10511.339, 344.143, 52769.935 23/02/16,03:31:53,07,09,1, 11.9,1,1, 4.565, 10511.668, 343.366, 52762.875 23/02/16,03:31:53,08,09,1, 11.9,1,1, 4.565, 10507.667, 343.627, 52763.761 23/02/16,03:31:53,09,09,1, 11.9,1,1, 4.565, 10512.374, 344.043, 52769.018 23/02/16,03:31:53,10,09,1, 11.9,1,1, 4.565, 10509.291, 343.361, 52760.481 23/02/16,03:31:53,11,09,1, 11.9,1,1, 4.565, 10508.908, 344.189, 52767.555 23/02/16,03:31:53,12,09,1, 11.9,1,1, 4.565, 10512.892, 343.947, 52766.743 23/02/16,03:31:53,13,09,1, 11.9,1,1, 4.565, 10508.259, 343.466, 52761.374 23/02/16,03:31:53,14,09,1, 11.9,1,1, 4.565, 10511.277, 344.231, 52769.950 23/02/16,03:31:53,15,09,1, 11.9,1,1, 4.565, 10511.710, 343.399, 52762.911 23/02/16,03:31:53,16,09,1, 11.9,1,1, 4.565, 10507.689, 343.602, 52763.637 23/02/16,03:31:53,17,09,1, 11.9,1,1, 4.565, 10512.395, 344.073, 52769.100 23/02/16,03:31:53,18,09,1, 11.9,1,1, 4.565, 10509.298, 343.366, 52760.493 23/02/16,03:31:53,19,09,1, 11.9,1,1, 4.565, 10508.884, 344.154, 52767.439 23/02/16,03:31:54,00,09,1, 11.9,1,1, 4.566, 10508.877, 344.154, 52767.439 23/02/16,03:31:54,01,09,1, 11.9,1,1, 4.566, 10512.288, 344.068, 52769.366 23/02/16,03:31:54,02,09,1, 11.9,1,1, 4.566, 10509.581, 343.345, 52760.430 23/02/16,03:31:54,03,09,1, 11.9,1,1, 4.566, 10508.541, 344.090, 52766.957 23/02/16,03:31:54,04,09,1, 11.9,1,1, 4.566, 10512.985, 344.002, 52767.180 23/02/16,03:31:54,05,09,1, 11.9,1,1, 4.566, 10508.283, 343.513, 52760.985 23/02/16,03:31:54,06,09,1, 11.9,1,1, 4.566, 10511.010, 344.259, 52769.930 23/02/16,03:31:54,07,09,1, 11.9,1,1, 4.566, 10512.085, 343.441, 52763.448 23/02/16,03:31:54,08,09,1, 11.9,1,1, 4.566, 10507.628, 343.598, 52763.116 23/02/16,03:31:54,09,09,1, 11.9,1,1, 4.566, 10512.276, 344.045, 52769.340 23/02/16,03:31:54,10,09,1, 11.9,1,1, 4.566, 10509.616, 343.366, 52760.508 23/02/16,03:31:54,11,09,1, 11.9,1,1, 4.566, 10508.501, 344.146, 52766.879 23/02/16,03:31:54,12,09,1, 11.9,1,1, 4.566, 10512.986, 343.970, 52767.229 23/02/16,03:31:54,13,09,1, 11.9,1,1, 4.566, 10508.328, 343.484, 52760.962 23/02/16,03:31:54,14,09,1, 11.9,1,1, 4.566, 10510.976, 344.291, 52769.896 23/02/16,03:31:54,15,09,1, 11.9,1,1, 4.566, 10512.179, 343.428, 52763.545 23/02/16,03:31:54,16,09,1, 11.9,1,1, 4.566, 10507.660, 343.552, 52763.038 23/02/16,03:31:54,17,09,1, 11.9,1,1, 4.566, 10512.302, 344.095, 52769.418 23/02/16,03:31:54,18,09,1, 11.9,1,1, 4.566, 10509.665, 343.314, 52760.501 23/02/16,03:31:54,19,09,1, 11.9,1,1, 4.566, 10508.501, 344.103, 52766.834 23/02/16,03:31:55,00,08,1, 11.9,1,1, 4.567, 10508.493, 344.103, 52766.834 23/02/16,03:31:55,01,08,1, 11.9,1,1, 4.567, 10512.210, 344.121, 52769.568 23/02/16,03:31:55,02,08,1, 11.9,1,1, 4.567, 10509.918, 343.295, 52760.678 23/02/16,03:31:55,03,08,1, 11.9,1,1, 4.567, 10508.366, 344.027, 52766.375 23/02/16,03:31:55,04,08,1, 11.9,1,1, 4.567, 10512.854, 344.026, 52767.425 23/02/16,03:31:55,05,08,1, 11.9,1,1, 4.567, 10508.479, 343.550, 52760.921 23/02/16,03:31:55,06,08,1, 11.9,1,1, 4.567, 10510.756, 344.239, 52769.544 23/02/16,03:31:55,07,08,1, 11.9,1,1, 4.567, 10512.314, 343.533, 52763.997 23/02/16,03:31:55,08,08,1, 11.9,1,1, 4.567, 10507.804, 343.568, 52762.814 23/02/16,03:31:55,09,08,1, 11.9,1,1, 4.567, 10512.164, 344.057, 52769.347 23/02/16,03:31:55,10,08,1, 11.9,1,1, 4.567, 10509.913, 343.307, 52760.716 23/02/16,03:31:55,11,08,1, 11.9,1,1, 4.567, 10508.335, 344.071, 52766.282 23/02/16,03:31:55,12,08,1, 11.9,1,1, 4.567, 10512.858, 344.006, 52767.498 23/02/16,03:31:55,13,08,1, 11.9,1,1, 4.567, 10508.527, 343.540, 52760.930 23/02/16,03:31:55,14,08,1, 11.9,1,1, 4.567, 10510.706, 344.242, 52769.568 23/02/16,03:31:55,15,08,1, 11.9,1,1, 4.567, 10512.370, 343.581, 52764.099 23/02/16,03:31:55,16,08,1, 11.9,1,1, 4.567, 10507.864, 343.581, 52762.789 23/02/16,03:31:55,17,08,1, 11.9,1,1, 4.567, 10512.124, 344.093, 52769.403 23/02/16,03:31:55,18,08,1, 11.9,1,1, 4.567, 10509.947, 343.364, 52760.826 23/02/16,03:31:55,19,08,1, 11.9,1,1, 4.567, 10508.271, 344.069, 52766.126 23/02/16,03:31:56,00,09,1, 11.8,1,1, 4.569, 10508.268, 344.069, 52766.126 23/02/16,03:31:56,01,09,1, 11.8,1,1, 4.569, 10511.566, 343.963, 52768.589 23/02/16,03:31:56,02,09,1, 11.8,1,1, 4.569, 10510.393, 343.470, 52761.906 23/02/16,03:31:56,03,09,1, 11.8,1,1, 4.569, 10508.424, 343.886, 52765.184 23/02/16,03:31:56,04,09,1, 11.8,1,1, 4.569, 10512.269, 344.094, 52767.465 23/02/16,03:31:56,05,09,1, 11.8,1,1, 4.569, 10509.125, 343.641, 52761.547 23/02/16,03:31:56,06,09,1, 11.8,1,1, 4.569, 10510.323, 344.215, 52768.302 23/02/16,03:31:56,07,09,1, 11.8,1,1, 4.569, 10512.299, 343.750, 52764.950 23/02/16,03:31:56,08,09,1, 11.8,1,1, 4.569, 10508.475, 343.608, 52762.727 23/02/16,03:31:56,09,09,1, 11.8,1,1, 4.569, 10511.614, 344.030, 52768.610 23/02/16,03:31:56,10,09,1, 11.8,1,1, 4.569, 10510.393, 343.488, 52761.973 23/02/16,03:31:56,11,09,1, 11.8,1,1, 4.569, 10508.369, 343.926, 52765.180 23/02/16,03:31:56,12,09,1, 11.8,1,1, 4.569, 10512.245, 344.077, 52767.434 23/02/16,03:31:56,13,09,1, 11.8,1,1, 4.569, 10509.131, 343.657, 52761.558 23/02/16,03:31:56,14,09,1, 11.8,1,1, 4.569, 10510.276, 344.196, 52768.256 23/02/16,03:31:56,15,09,1, 11.8,1,1, 4.569, 10512.350, 343.769, 52765.022 23/02/16,03:31:56,16,09,1, 11.8,1,1, 4.569, 10508.475, 343.574, 52762.759 23/02/16,03:31:56,17,09,1, 11.8,1,1, 4.569, 10511.561, 344.020, 52768.633 23/02/16,03:31:56,18,09,1, 11.8,1,1, 4.569, 10510.455, 343.469, 52761.968 23/02/16,03:31:56,19,09,1, 11.8,1,1, 4.569, 10508.431, 343.919, 52765.167 23/02/16,03:31:57,00,07,1, 11.9,1,1, 4.568, 10508.426, 343.919, 52765.167 23/02/16,03:31:57,01,07,1, 11.9,1,1, 4.568, 10511.494, 344.036, 52768.688 23/02/16,03:31:57,02,07,1, 11.9,1,1, 4.568, 10510.657, 343.482, 52762.137 23/02/16,03:31:57,03,07,1, 11.9,1,1, 4.568, 10508.347, 343.836, 52764.965 23/02/16,03:31:57,04,07,1, 11.9,1,1, 4.568, 10512.105, 344.097, 52767.433 23/02/16,03:31:57,05,07,1, 11.9,1,1, 4.568, 10509.212, 343.709, 52761.643 23/02/16,03:31:57,06,07,1, 11.9,1,1, 4.568, 10510.112, 344.195, 52767.939 23/02/16,03:31:57,07,07,1, 11.9,1,1, 4.568, 10512.233, 343.871, 52765.100 23/02/16,03:31:57,08,07,1, 11.9,1,1, 4.568, 10508.871, 343.698, 52763.145 23/02/16,03:31:57,09,07,1, 11.9,1,1, 4.568, 10511.170, 343.976, 52767.820 23/02/16,03:31:57,10,07,1, 11.9,1,1, 4.568, 10510.790, 343.669, 52763.149 23/02/16,03:31:57,11,07,1, 11.9,1,1, 4.568, 10508.837, 343.856, 52764.761 23/02/16,03:31:57,12,07,1, 11.9,1,1, 4.568, 10511.615, 343.984, 52767.025 23/02/16,03:31:57,13,07,1, 11.9,1,1, 4.568, 10509.694, 343.798, 52762.468 23/02/16,03:31:57,14,07,1, 11.9,1,1, 4.568, 10509.898, 344.056, 52766.911 23/02/16,03:31:57,15,07,1, 11.9,1,1, 4.568, 10511.861, 343.894, 52765.512 23/02/16,03:31:57,16,07,1, 11.9,1,1, 4.568, 10509.112, 343.720, 52763.166 23/02/16,03:31:57,17,07,1, 11.9,1,1, 4.568, 10511.014, 343.948, 52767.654 23/02/16,03:31:57,18,07,1, 11.9,1,1, 4.568, 10510.833, 343.703, 52763.335 23/02/16,03:31:57,19,07,1, 11.9,1,1, 4.568, 10508.857, 343.788, 52764.607 23/02/16,03:31:58,00,08,1, 11.9,1,1, 4.570, 10508.852, 343.788, 52764.607 23/02/16,03:31:58,01,08,1, 11.9,1,1, 4.570, 10510.962, 343.983, 52767.803 23/02/16,03:31:58,02,08,1, 11.9,1,1, 4.570, 10511.008, 343.678, 52763.422 23/02/16,03:31:58,03,08,1, 11.9,1,1, 4.570, 10508.720, 343.768, 52764.321 23/02/16,03:31:58,04,08,1, 11.9,1,1, 4.570, 10511.605, 343.987, 52767.276 23/02/16,03:31:58,05,08,1, 11.9,1,1, 4.570, 10509.742, 343.745, 52762.282 23/02/16,03:31:58,06,08,1, 11.9,1,1, 4.570, 10509.708, 344.026, 52766.654 23/02/16,03:31:58,07,08,1, 11.9,1,1, 4.570, 10511.979, 343.975, 52765.758 23/02/16,03:31:58,08,08,1, 11.9,1,1, 4.570, 10509.087, 343.735, 52762.960 23/02/16,03:31:58,09,08,1, 11.9,1,1, 4.570, 10510.950, 344.013, 52767.817 23/02/16,03:31:58,10,08,1, 11.9,1,1, 4.570, 10511.064, 343.691, 52763.498 23/02/16,03:31:58,11,08,1, 11.9,1,1, 4.570, 10508.732, 343.781, 52764.337 23/02/16,03:31:58,12,08,1, 11.9,1,1, 4.570, 10511.581, 343.992, 52767.222 23/02/16,03:31:58,13,08,1, 11.9,1,1, 4.570, 10509.742, 343.735, 52762.374 23/02/16,03:31:58,14,08,1, 11.9,1,1, 4.570, 10509.716, 344.040, 52766.679 23/02/16,03:31:58,15,08,1, 11.9,1,1, 4.570, 10511.956, 343.977, 52765.772 23/02/16,03:31:58,16,08,1, 11.9,1,1, 4.570, 10509.133, 343.719, 52762.818 23/02/16,03:31:58,17,08,1, 11.9,1,1, 4.570, 10510.921, 343.979, 52767.750 23/02/16,03:31:58,18,08,1, 11.9,1,1, 4.570, 10511.052, 343.696, 52763.473 23/02/16,03:31:58,19,08,1, 11.9,1,1, 4.570, 10508.720, 343.797, 52764.302 23/02/16,03:31:59,00,08,1, 11.8,1,1, 4.566, 10508.718, 343.797, 52764.302 23/02/16,03:31:59,01,08,1, 11.8,1,1, 4.566, 10511.120, 344.057, 52768.448 23/02/16,03:31:59,02,08,1, 11.8,1,1, 4.566, 10511.125, 343.622, 52763.084 23/02/16,03:31:59,03,08,1, 11.8,1,1, 4.566, 10508.554, 343.816, 52764.407 23/02/16,03:31:59,04,08,1, 11.8,1,1, 4.566, 10511.809, 344.000, 52767.532 23/02/16,03:31:59,05,08,1, 11.8,1,1, 4.566, 10509.548, 343.675, 52761.827 23/02/16,03:31:59,06,08,1, 11.8,1,1, 4.566, 10509.570, 344.134, 52766.972 23/02/16,03:31:59,07,08,1, 11.8,1,1, 4.566, 10512.160, 343.966, 52765.795 23/02/16,03:31:59,08,08,1, 11.8,1,1, 4.566, 10508.813, 343.713, 52762.536 23/02/16,03:31:59,09,08,1, 11.8,1,1, 4.566, 10511.127, 344.066, 52768.338 23/02/16,03:31:59,10,08,1, 11.8,1,1, 4.566, 10511.110, 343.623, 52763.124 23/02/16,03:31:59,11,08,1, 11.8,1,1, 4.566, 10508.477, 343.800, 52764.268 23/02/16,03:31:59,12,08,1, 11.8,1,1, 4.566, 10511.855, 344.016, 52767.552 23/02/16,03:31:59,13,08,1, 11.8,1,1, 4.566, 10509.557, 343.682, 52761.737 23/02/16,03:31:59,14,08,1, 11.8,1,1, 4.566, 10509.549, 344.124, 52766.999 23/02/16,03:31:59,15,08,1, 11.8,1,1, 4.566, 10512.170, 343.959, 52765.862 23/02/16,03:31:59,16,08,1, 11.8,1,1, 4.566, 10508.831, 343.723, 52762.521 23/02/16,03:31:59,17,08,1, 11.8,1,1, 4.566, 10511.126, 344.094, 52768.307 23/02/16,03:31:59,18,08,1, 11.8,1,1, 4.566, 10511.127, 343.625, 52763.175 23/02/16,03:31:59,19,08,1, 11.8,1,1, 4.566, 10508.501, 343.820, 52764.209 23/02/16,03:32:00,00,08,1, 11.9,1,1, 4.567, 10508.493, 343.820, 52764.209 23/02/16,03:32:00,01,08,1, 11.9,1,1, 4.567, 10510.725, 344.012, 52767.661 23/02/16,03:32:00,02,08,1, 11.9,1,1, 4.567, 10511.246, 343.774, 52763.913 23/02/16,03:32:00,03,08,1, 11.9,1,1, 4.567, 10508.722, 343.751, 52763.916 23/02/16,03:32:00,04,08,1, 11.9,1,1, 4.567, 10511.411, 343.986, 52767.299 23/02/16,03:32:00,05,08,1, 11.9,1,1, 4.567, 10509.911, 343.770, 52762.454 23/02/16,03:32:00,06,08,1, 11.9,1,1, 4.567, 10509.355, 344.019, 52766.115 23/02/16,03:32:00,07,08,1, 11.9,1,1, 4.567, 10511.918, 344.027, 52766.339 23/02/16,03:32:00,08,08,1, 11.9,1,1, 4.567, 10509.083, 343.686, 52762.292 23/02/16,03:32:00,09,08,1, 11.9,1,1, 4.567, 10510.990, 344.098, 52768.392 23/02/16,03:32:00,10,08,1, 11.9,1,1, 4.567, 10511.356, 343.611, 52763.217 23/02/16,03:32:00,11,08,1, 11.9,1,1, 4.567, 10508.209, 343.754, 52763.774 23/02/16,03:32:00,12,08,1, 11.9,1,1, 4.567, 10511.840, 344.065, 52767.821 23/02/16,03:32:00,13,08,1, 11.9,1,1, 4.567, 10509.502, 343.693, 52761.461 23/02/16,03:32:00,14,08,1, 11.9,1,1, 4.567, 10509.282, 344.170, 52766.800 23/02/16,03:32:00,15,08,1, 11.9,1,1, 4.567, 10512.404, 344.072, 52766.273 23/02/16,03:32:00,16,08,1, 11.9,1,1, 4.567, 10508.838, 343.711, 52762.199 23/02/16,03:32:00,17,08,1, 11.9,1,1, 4.567, 10511.063, 344.138, 52768.572 23/02/16,03:32:00,18,08,1, 11.9,1,1, 4.567, 10511.340, 343.614, 52763.158 23/02/16,03:32:00,19,08,1, 11.9,1,1, 4.567, 10508.134, 343.764, 52763.733 23/02/16,03:32:01,00,09,1, 11.9,1,1, 4.570, 10508.126, 343.764, 52763.733 23/02/16,03:32:01,01,09,1, 11.9,1,1, 4.570, 10510.983, 344.112, 52768.408 23/02/16,03:32:01,02,09,1, 11.9,1,1, 4.570, 10511.441, 343.677, 52763.370 23/02/16,03:32:01,03,09,1, 11.9,1,1, 4.570, 10508.312, 343.783, 52763.817 23/02/16,03:32:01,04,09,1, 11.9,1,1, 4.570, 10511.622, 344.050, 52767.633 23/02/16,03:32:01,05,09,1, 11.9,1,1, 4.570, 10509.608, 343.708, 52761.661 23/02/16,03:32:01,06,09,1, 11.9,1,1, 4.570, 10509.191, 344.188, 52766.588 23/02/16,03:32:01,07,09,1, 11.9,1,1, 4.570, 10512.290, 344.116, 52766.222 23/02/16,03:32:01,08,09,1, 11.9,1,1, 4.570, 10508.934, 343.798, 52762.330 23/02/16,03:32:01,09,09,1, 11.9,1,1, 4.570, 10511.025, 344.146, 52768.325 23/02/16,03:32:01,10,09,1, 11.9,1,1, 4.570, 10511.391, 343.655, 52763.412 23/02/16,03:32:01,11,09,1, 11.9,1,1, 4.570, 10508.504, 343.827, 52764.561 23/02/16,03:32:01,12,09,1, 11.9,1,1, 4.570, 10511.524, 343.995, 52767.158 23/02/16,03:32:01,13,09,1, 11.9,1,1, 4.570, 10509.401, 343.750, 52761.815 23/02/16,03:32:01,14,09,1, 11.9,1,1, 4.570, 10509.510, 344.196, 52766.687 23/02/16,03:32:01,15,09,1, 11.9,1,1, 4.570, 10511.967, 344.026, 52765.704 23/02/16,03:32:01,16,09,1, 11.9,1,1, 4.570, 10509.008, 343.835, 52762.878 23/02/16,03:32:01,17,09,1, 11.9,1,1, 4.570, 10511.139, 344.135, 52768.065 23/02/16,03:32:01,18,09,1, 11.9,1,1, 4.570, 10511.056, 343.639, 52763.262 23/02/16,03:32:01,19,09,1, 11.9,1,1, 4.570, 10508.617, 343.839, 52764.236 23/02/16,03:32:02,00,09,1, 11.9,1,1, 4.571, 10508.610, 343.839, 52764.236 23/02/16,03:32:02,01,09,1, 11.9,1,1, 4.571, 10511.055, 344.101, 52768.183 23/02/16,03:32:02,02,09,1, 11.9,1,1, 4.571, 10511.163, 343.661, 52763.356 23/02/16,03:32:02,03,09,1, 11.9,1,1, 4.571, 10508.509, 343.845, 52764.073 23/02/16,03:32:02,04,09,1, 11.9,1,1, 4.571, 10511.559, 344.006, 52767.251 23/02/16,03:32:02,05,09,1, 11.9,1,1, 4.571, 10509.429, 343.773, 52761.752 23/02/16,03:32:02,06,09,1, 11.9,1,1, 4.571, 10509.340, 344.172, 52766.557 23/02/16,03:32:02,07,09,1, 11.9,1,1, 4.571, 10512.069, 344.061, 52765.921 23/02/16,03:32:02,08,09,1, 11.9,1,1, 4.571, 10508.998, 343.878, 52762.707 23/02/16,03:32:02,09,09,1, 11.9,1,1, 4.571, 10511.035, 344.112, 52768.114 23/02/16,03:32:02,10,09,1, 11.9,1,1, 4.571, 10511.155, 343.671, 52763.342 23/02/16,03:32:02,11,09,1, 11.9,1,1, 4.571, 10508.510, 343.872, 52764.028 23/02/16,03:32:02,12,09,1, 11.9,1,1, 4.571, 10511.519, 344.003, 52767.228 23/02/16,03:32:02,13,09,1, 11.9,1,1, 4.571, 10509.433, 343.755, 52761.751 23/02/16,03:32:02,14,09,1, 11.9,1,1, 4.571, 10509.348, 344.212, 52766.561 23/02/16,03:32:02,15,09,1, 11.9,1,1, 4.571, 10511.988, 344.055, 52765.835 23/02/16,03:32:02,16,09,1, 11.9,1,1, 4.571, 10509.025, 343.860, 52762.640 23/02/16,03:32:02,17,09,1, 11.9,1,1, 4.571, 10511.069, 344.109, 52768.126 23/02/16,03:32:02,18,09,1, 11.9,1,1, 4.571, 10511.154, 343.682, 52763.413 23/02/16,03:32:02,19,09,1, 11.9,1,1, 4.571, 10508.525, 343.858, 52763.997 23/02/16,03:32:03,00,08,1, 11.9,1,1, 4.568, 10508.518, 343.858, 52763.997 23/02/16,03:32:03,01,08,1, 11.9,1,1, 4.568, 10511.011, 344.173, 52768.217 23/02/16,03:32:03,02,08,1, 11.9,1,1, 4.568, 10511.287, 343.713, 52763.417 23/02/16,03:32:03,03,08,1, 11.9,1,1, 4.568, 10508.556, 343.914, 52764.100 23/02/16,03:32:03,04,08,1, 11.9,1,1, 4.568, 10511.530, 343.989, 52767.130 23/02/16,03:32:03,05,08,1, 11.9,1,1, 4.568, 10509.444, 343.814, 52761.778 23/02/16,03:32:03,06,08,1, 11.9,1,1, 4.568, 10509.337, 344.211, 52766.340 23/02/16,03:32:03,07,08,1, 11.9,1,1, 4.568, 10511.985, 344.053, 52765.777 23/02/16,03:32:03,08,08,1, 11.9,1,1, 4.568, 10508.986, 343.927, 52762.652 23/02/16,03:32:03,09,08,1, 11.9,1,1, 4.568, 10511.001, 344.133, 52768.025 23/02/16,03:32:03,10,08,1, 11.9,1,1, 4.568, 10511.228, 343.741, 52763.377 23/02/16,03:32:03,11,08,1, 11.9,1,1, 4.568, 10508.569, 343.894, 52764.045 23/02/16,03:32:03,12,08,1, 11.9,1,1, 4.568, 10511.523, 344.079, 52767.160 23/02/16,03:32:03,13,08,1, 11.9,1,1, 4.568, 10509.477, 343.808, 52761.815 23/02/16,03:32:03,14,08,1, 11.9,1,1, 4.568, 10509.322, 344.278, 52766.431 23/02/16,03:32:03,15,08,1, 11.9,1,1, 4.568, 10511.890, 344.024, 52765.828 23/02/16,03:32:03,16,08,1, 11.9,1,1, 4.568, 10508.986, 344.021, 52762.710 23/02/16,03:32:03,17,08,1, 11.9,1,1, 4.568, 10511.026, 344.166, 52768.057 23/02/16,03:32:03,18,08,1, 11.9,1,1, 4.568, 10511.176, 343.759, 52763.416 23/02/16,03:32:03,19,08,1, 11.9,1,1, 4.568, 10508.569, 343.887, 52763.947 23/02/16,03:32:04,00,09,1, 11.9,1,1, 4.570, 10508.568, 343.887, 52763.947 23/02/16,03:32:04,01,09,1, 11.9,1,1, 4.570, 10510.952, 344.256, 52768.121 23/02/16,03:32:04,02,09,1, 11.9,1,1, 4.570, 10511.312, 343.730, 52763.531 23/02/16,03:32:04,03,09,1, 11.9,1,1, 4.570, 10508.485, 343.920, 52763.875 23/02/16,03:32:04,04,09,1, 11.9,1,1, 4.570, 10511.512, 344.112, 52767.370 23/02/16,03:32:04,05,09,1, 11.9,1,1, 4.570, 10509.464, 343.800, 52761.631 23/02/16,03:32:04,06,09,1, 11.9,1,1, 4.570, 10509.165, 344.248, 52766.355 23/02/16,03:32:04,07,09,1, 11.9,1,1, 4.570, 10511.960, 344.132, 52765.961 23/02/16,03:32:04,08,09,1, 11.9,1,1, 4.570, 10508.962, 343.976, 52762.524 23/02/16,03:32:04,09,09,1, 11.9,1,1, 4.570, 10510.958, 344.180, 52768.165 23/02/16,03:32:04,10,09,1, 11.9,1,1, 4.570, 10511.313, 343.773, 52763.538 23/02/16,03:32:04,11,09,1, 11.9,1,1, 4.570, 10508.525, 343.873, 52763.881 23/02/16,03:32:04,12,09,1, 11.9,1,1, 4.570, 10511.488, 344.037, 52767.305 23/02/16,03:32:04,13,09,1, 11.9,1,1, 4.570, 10509.470, 343.795, 52761.702 23/02/16,03:32:04,14,09,1, 11.9,1,1, 4.570, 10509.145, 344.255, 52766.379 23/02/16,03:32:04,15,09,1, 11.9,1,1, 4.570, 10511.942, 344.088, 52765.931 23/02/16,03:32:04,16,09,1, 11.9,1,1, 4.570, 10508.975, 343.955, 52762.504 23/02/16,03:32:04,17,09,1, 11.9,1,1, 4.570, 10510.924, 344.236, 52768.160 23/02/16,03:32:04,18,09,1, 11.9,1,1, 4.570, 10511.321, 343.784, 52763.521 23/02/16,03:32:04,19,09,1, 11.9,1,1, 4.570, 10508.522, 343.939, 52763.863 23/02/16,03:32:05,00,09,1, 11.8,1,1, 4.570, 10508.518, 343.939, 52763.863 23/02/16,03:32:05,01,09,1, 11.8,1,1, 4.570, 10510.919, 344.269, 52768.082 23/02/16,03:32:05,02,09,1, 11.8,1,1, 4.570, 10511.268, 343.795, 52763.527 23/02/16,03:32:05,03,09,1, 11.8,1,1, 4.570, 10508.554, 343.930, 52764.042 23/02/16,03:32:05,04,09,1, 11.8,1,1, 4.570, 10511.433, 344.069, 52767.162 23/02/16,03:32:05,05,09,1, 11.8,1,1, 4.570, 10509.490, 343.853, 52761.806 23/02/16,03:32:05,06,09,1, 11.8,1,1, 4.570, 10509.240, 344.262, 52766.293 23/02/16,03:32:05,07,09,1, 11.8,1,1, 4.570, 10511.852, 344.151, 52765.827 23/02/16,03:32:05,08,09,1, 11.8,1,1, 4.570, 10509.002, 344.038, 52762.680 23/02/16,03:32:05,09,09,1, 11.8,1,1, 4.570, 10510.955, 344.241, 52767.997 23/02/16,03:32:05,10,09,1, 11.8,1,1, 4.570, 10511.212, 343.803, 52763.485 23/02/16,03:32:05,11,09,1, 11.8,1,1, 4.570, 10508.563, 343.988, 52763.965 23/02/16,03:32:05,12,09,1, 11.8,1,1, 4.570, 10511.450, 344.088, 52767.190 23/02/16,03:32:05,13,09,1, 11.8,1,1, 4.570, 10509.553, 343.833, 52761.783 23/02/16,03:32:05,14,09,1, 11.8,1,1, 4.570, 10509.233, 344.295, 52766.291 23/02/16,03:32:05,15,09,1, 11.8,1,1, 4.570, 10511.902, 344.152, 52765.872 23/02/16,03:32:05,16,09,1, 11.8,1,1, 4.570, 10509.020, 344.007, 52762.614 23/02/16,03:32:05,17,09,1, 11.8,1,1, 4.570, 10510.968, 344.215, 52768.051 23/02/16,03:32:05,18,09,1, 11.8,1,1, 4.570, 10511.166, 343.743, 52763.446 23/02/16,03:32:05,19,09,1, 11.8,1,1, 4.570, 10508.549, 343.921, 52763.921 23/02/16,03:32:06,00,09,1, 11.9,1,1, 4.569, 10508.543, 343.921, 52763.921 23/02/16,03:32:06,01,09,1, 11.9,1,1, 4.569, 10511.399, 344.420, 52769.113 23/02/16,03:32:06,02,09,1, 11.9,1,1, 4.569, 10511.165, 343.676, 52762.501 23/02/16,03:32:06,03,09,1, 11.9,1,1, 4.569, 10508.111, 344.000, 52764.151 23/02/16,03:32:06,04,09,1, 11.9,1,1, 4.569, 10512.108, 344.166, 52767.713 23/02/16,03:32:06,05,09,1, 11.9,1,1, 4.569, 10508.976, 343.636, 52760.588 23/02/16,03:32:06,06,09,1, 11.9,1,1, 4.569, 10509.217, 344.426, 52767.312 23/02/16,03:32:06,07,09,1, 11.9,1,1, 4.569, 10512.282, 344.052, 52765.559 23/02/16,03:32:06,08,09,1, 11.9,1,1, 4.569, 10508.299, 343.917, 52761.999 23/02/16,03:32:06,09,09,1, 11.9,1,1, 4.569, 10511.439, 344.394, 52769.171 23/02/16,03:32:06,10,09,1, 11.9,1,1, 4.569, 10511.116, 343.668, 52762.433 23/02/16,03:32:06,11,09,1, 11.9,1,1, 4.569, 10508.076, 344.049, 52764.210 23/02/16,03:32:06,12,09,1, 11.9,1,1, 4.569, 10512.078, 344.171, 52767.727 23/02/16,03:32:06,13,09,1, 11.9,1,1, 4.569, 10508.937, 343.655, 52760.634 23/02/16,03:32:06,14,09,1, 11.9,1,1, 4.569, 10509.245, 344.430, 52767.307 23/02/16,03:32:06,15,09,1, 11.9,1,1, 4.569, 10512.287, 344.074, 52765.564 23/02/16,03:32:06,16,09,1, 11.9,1,1, 4.569, 10508.305, 343.889, 52761.976 23/02/16,03:32:06,17,09,1, 11.9,1,1, 4.569, 10511.421, 344.398, 52769.107 23/02/16,03:32:06,18,09,1, 11.9,1,1, 4.569, 10511.120, 343.590, 52762.390 23/02/16,03:32:06,19,09,1, 11.9,1,1, 4.569, 10508.093, 343.959, 52764.198 23/02/16,03:32:07,00,09,1, 11.9,1,1, 4.569, 10508.093, 343.959, 52764.198 23/02/16,03:32:07,01,09,1, 11.9,1,1, 4.569, 10511.589, 344.340, 52768.817 23/02/16,03:32:07,02,09,1, 11.9,1,1, 4.569, 10510.702, 343.633, 52762.106 23/02/16,03:32:07,03,09,1, 11.9,1,1, 4.569, 10508.407, 344.140, 52764.991 23/02/16,03:32:07,04,09,1, 11.9,1,1, 4.569, 10511.933, 344.014, 52766.985 23/02/16,03:32:07,05,09,1, 11.9,1,1, 4.569, 10508.730, 343.748, 52760.930 23/02/16,03:32:07,06,09,1, 11.9,1,1, 4.569, 10509.641, 344.483, 52767.583 23/02/16,03:32:07,07,09,1, 11.9,1,1, 4.569, 10511.914, 343.937, 52764.756 23/02/16,03:32:07,08,09,1, 11.9,1,1, 4.569, 10508.369, 344.071, 52762.679 23/02/16,03:32:07,09,09,1, 11.9,1,1, 4.569, 10511.603, 344.295, 52768.756 23/02/16,03:32:07,10,09,1, 11.9,1,1, 4.569, 10510.474, 343.615, 52761.621 23/02/16,03:32:07,11,09,1, 11.9,1,1, 4.569, 10508.995, 344.133, 52764.971 23/02/16,03:32:07,12,09,1, 11.9,1,1, 4.569, 10511.386, 343.923, 52766.124 23/02/16,03:32:07,13,09,1, 11.9,1,1, 4.569, 10508.966, 343.890, 52761.839 23/02/16,03:32:07,14,09,1, 11.9,1,1, 4.569, 10509.824, 344.364, 52766.907 23/02/16,03:32:07,15,09,1, 11.9,1,1, 4.569, 10511.329, 343.968, 52764.581 23/02/16,03:32:07,16,09,1, 11.9,1,1, 4.569, 10508.949, 344.157, 52763.550 23/02/16,03:32:07,17,09,1, 11.9,1,1, 4.569, 10511.310, 344.163, 52767.732 23/02/16,03:32:07,18,09,1, 11.9,1,1, 4.569, 10510.458, 343.728, 52762.761 23/02/16,03:32:07,19,09,1, 11.9,1,1, 4.569, 10508.999, 344.095, 52765.012 23/02/16,03:32:08,00,09,1, 11.9,1,1, 4.568, 10508.994, 344.095, 52765.012 23/02/16,03:32:08,01,09,1, 11.9,1,1, 4.568, 10511.363, 344.150, 52767.795 23/02/16,03:32:08,02,09,1, 11.9,1,1, 4.568, 10510.469, 343.726, 52762.633 23/02/16,03:32:08,03,09,1, 11.9,1,1, 4.568, 10508.844, 344.110, 52764.988 23/02/16,03:32:08,04,09,1, 11.9,1,1, 4.568, 10511.387, 343.955, 52766.159 23/02/16,03:32:08,05,09,1, 11.9,1,1, 4.568, 10508.950, 343.954, 52761.870 23/02/16,03:32:08,06,09,1, 11.9,1,1, 4.568, 10509.833, 344.386, 52766.975 23/02/16,03:32:08,07,09,1, 11.9,1,1, 4.568, 10511.451, 344.030, 52764.655 23/02/16,03:32:08,08,09,1, 11.9,1,1, 4.568, 10508.839, 344.148, 52763.403 23/02/16,03:32:08,09,09,1, 11.9,1,1, 4.568, 10511.316, 344.173, 52767.765 23/02/16,03:32:08,10,09,1, 11.9,1,1, 4.568, 10510.433, 343.724, 52762.638 23/02/16,03:32:08,11,09,1, 11.9,1,1, 4.568, 10508.835, 344.170, 52764.961 23/02/16,03:32:08,12,09,1, 11.9,1,1, 4.568, 10511.367, 343.955, 52766.119 23/02/16,03:32:08,13,09,1, 11.9,1,1, 4.568, 10508.974, 343.980, 52761.884 23/02/16,03:32:08,14,09,1, 11.9,1,1, 4.568, 10509.819, 344.383, 52766.923 23/02/16,03:32:08,15,09,1, 11.9,1,1, 4.568, 10511.382, 344.005, 52764.603 23/02/16,03:32:08,16,09,1, 11.9,1,1, 4.568, 10508.885, 344.138, 52763.484 23/02/16,03:32:08,17,09,1, 11.9,1,1, 4.568, 10511.287, 344.193, 52767.682 23/02/16,03:32:08,18,09,1, 11.9,1,1, 4.568, 10510.468, 343.750, 52762.640 23/02/16,03:32:08,19,09,1, 11.9,1,1, 4.568, 10508.819, 344.119, 52764.908 23/02/16,03:32:09,00,08,1, 11.9,1,1, 4.566, 10508.819, 344.119, 52764.908 23/02/16,03:32:09,01,08,1, 11.9,1,1, 4.566, 10511.330, 344.197, 52767.723 23/02/16,03:32:09,02,08,1, 11.9,1,1, 4.566, 10510.324, 343.723, 52762.490 23/02/16,03:32:09,03,08,1, 11.9,1,1, 4.566, 10508.923, 344.159, 52765.295 23/02/16,03:32:09,04,08,1, 11.9,1,1, 4.566, 10511.325, 343.955, 52765.949 23/02/16,03:32:09,05,08,1, 11.9,1,1, 4.566, 10508.854, 343.957, 52762.008 23/02/16,03:32:09,06,08,1, 11.9,1,1, 4.566, 10509.945, 344.392, 52767.150 23/02/16,03:32:09,07,08,1, 11.9,1,1, 4.566, 10511.282, 344.024, 52764.407 23/02/16,03:32:09,08,08,1, 11.9,1,1, 4.566, 10508.902, 344.165, 52763.646 23/02/16,03:32:09,09,08,1, 11.9,1,1, 4.566, 10511.386, 344.149, 52767.605 23/02/16,03:32:09,10,08,1, 11.9,1,1, 4.566, 10510.203, 343.739, 52762.517 23/02/16,03:32:09,11,08,1, 11.9,1,1, 4.566, 10508.887, 344.180, 52765.189 23/02/16,03:32:09,12,08,1, 11.9,1,1, 4.566, 10511.274, 343.946, 52765.898 23/02/16,03:32:09,13,08,1, 11.9,1,1, 4.566, 10508.790, 343.994, 52761.932 23/02/16,03:32:09,14,08,1, 11.9,1,1, 4.566, 10509.947, 344.437, 52767.159 23/02/16,03:32:09,15,08,1, 11.9,1,1, 4.566, 10511.273, 343.973, 52764.459 23/02/16,03:32:09,16,08,1, 11.9,1,1, 4.566, 10508.872, 344.194, 52763.673 23/02/16,03:32:09,17,08,1, 11.9,1,1, 4.566, 10511.344, 344.102, 52767.654 23/02/16,03:32:09,18,08,1, 11.9,1,1, 4.566, 10510.272, 343.762, 52762.505 23/02/16,03:32:09,19,08,1, 11.9,1,1, 4.566, 10508.906, 344.200, 52765.138 23/02/16,03:32:10,00,08,1, 11.8,1,1, 4.570, 10508.902, 344.200, 52765.138 23/02/16,03:32:10,01,08,1, 11.8,1,1, 4.570, 10510.741, 344.128, 52767.030 23/02/16,03:32:10,02,08,1, 11.8,1,1, 4.570, 10510.637, 343.888, 52763.471 23/02/16,03:32:10,03,08,1, 11.8,1,1, 4.570, 10508.817, 343.986, 52764.236 23/02/16,03:32:10,04,08,1, 11.8,1,1, 4.570, 10510.867, 344.082, 52766.171 23/02/16,03:32:10,05,08,1, 11.8,1,1, 4.570, 10509.465, 344.028, 52762.575 23/02/16,03:32:10,06,08,1, 11.8,1,1, 4.570, 10509.484, 344.267, 52766.161 23/02/16,03:32:10,07,08,1, 11.8,1,1, 4.570, 10511.341, 344.182, 52765.346 23/02/16,03:32:10,08,08,1, 11.8,1,1, 4.570, 10509.282, 344.075, 52763.344 23/02/16,03:32:10,09,08,1, 11.8,1,1, 4.570, 10510.735, 344.099, 52767.019 23/02/16,03:32:10,10,08,1, 11.8,1,1, 4.570, 10510.671, 343.888, 52763.483 23/02/16,03:32:10,11,08,1, 11.8,1,1, 4.570, 10508.808, 344.029, 52764.268 23/02/16,03:32:10,12,08,1, 11.8,1,1, 4.570, 10510.903, 344.081, 52766.201 23/02/16,03:32:10,13,08,1, 11.8,1,1, 4.570, 10509.435, 344.058, 52762.569 23/02/16,03:32:10,14,08,1, 11.8,1,1, 4.570, 10509.543, 344.255, 52766.142 23/02/16,03:32:10,15,08,1, 11.8,1,1, 4.570, 10511.356, 344.098, 52765.346 23/02/16,03:32:10,16,08,1, 11.8,1,1, 4.570, 10509.274, 344.093, 52763.429 23/02/16,03:32:10,17,08,1, 11.8,1,1, 4.570, 10510.707, 344.097, 52766.951 23/02/16,03:32:10,18,08,1, 11.8,1,1, 4.570, 10510.620, 343.895, 52763.493 23/02/16,03:32:10,19,08,1, 11.8,1,1, 4.570, 10508.841, 344.022, 52764.210 23/02/16,03:32:11,00,08,1, 11.8,1,1, 4.566, 10508.835, 344.022, 52764.210 23/02/16,03:32:11,01,08,1, 11.8,1,1, 4.566, 10510.720, 344.079, 52766.940 23/02/16,03:32:11,02,08,1, 11.8,1,1, 4.566, 10510.521, 343.889, 52763.344 23/02/16,03:32:11,03,08,1, 11.8,1,1, 4.566, 10508.832, 344.019, 52764.429 23/02/16,03:32:11,04,08,1, 11.8,1,1, 4.566, 10510.802, 344.081, 52765.897 23/02/16,03:32:11,05,08,1, 11.8,1,1, 4.566, 10509.367, 344.081, 52762.615 23/02/16,03:32:11,06,08,1, 11.8,1,1, 4.566, 10509.668, 344.270, 52766.189 23/02/16,03:32:11,07,08,1, 11.8,1,1, 4.566, 10511.294, 344.135, 52765.124 23/02/16,03:32:11,08,08,1, 11.8,1,1, 4.566, 10509.257, 344.112, 52763.532 23/02/16,03:32:11,09,08,1, 11.8,1,1, 4.566, 10510.773, 344.113, 52766.817 23/02/16,03:32:11,10,08,1, 11.8,1,1, 4.566, 10510.497, 343.902, 52763.295 23/02/16,03:32:11,11,08,1, 11.8,1,1, 4.566, 10508.895, 344.036, 52764.239 23/02/16,03:32:11,12,08,1, 11.8,1,1, 4.566, 10510.853, 344.101, 52765.924 23/02/16,03:32:11,13,08,1, 11.8,1,1, 4.566, 10509.370, 344.075, 52762.634 23/02/16,03:32:11,14,08,1, 11.8,1,1, 4.566, 10509.648, 344.281, 52766.214 23/02/16,03:32:11,15,08,1, 11.8,1,1, 4.566, 10511.233, 344.169, 52765.101 23/02/16,03:32:11,16,08,1, 11.8,1,1, 4.566, 10509.268, 344.078, 52763.559 23/02/16,03:32:11,17,08,1, 11.8,1,1, 4.566, 10510.764, 344.123, 52766.808 23/02/16,03:32:11,18,08,1, 11.8,1,1, 4.566, 10510.465, 343.939, 52763.311 23/02/16,03:32:11,19,08,1, 11.8,1,1, 4.566, 10508.879, 344.017, 52764.307 23/02/16,03:32:12,00,08,1, 11.9,1,1, 4.569, 10508.877, 344.017, 52764.307 23/02/16,03:32:12,01,08,1, 11.9,1,1, 4.569, 10510.782, 344.075, 52766.867 23/02/16,03:32:12,02,08,1, 11.9,1,1, 4.569, 10510.461, 343.876, 52763.204 23/02/16,03:32:12,03,08,1, 11.9,1,1, 4.569, 10508.792, 344.049, 52764.259 23/02/16,03:32:12,04,08,1, 11.9,1,1, 4.569, 10510.915, 344.076, 52765.997 23/02/16,03:32:12,05,08,1, 11.9,1,1, 4.569, 10509.381, 344.084, 52762.593 23/02/16,03:32:12,06,08,1, 11.9,1,1, 4.569, 10509.757, 344.288, 52766.266 23/02/16,03:32:12,07,08,1, 11.9,1,1, 4.569, 10511.354, 344.084, 52765.102 23/02/16,03:32:12,08,08,1, 11.9,1,1, 4.569, 10509.250, 344.094, 52763.426 23/02/16,03:32:12,09,08,1, 11.9,1,1, 4.569, 10510.794, 344.038, 52766.829 23/02/16,03:32:12,10,08,1, 11.9,1,1, 4.569, 10510.436, 343.945, 52763.181 23/02/16,03:32:12,11,08,1, 11.9,1,1, 4.569, 10508.824, 344.040, 52764.354 23/02/16,03:32:12,12,08,1, 11.9,1,1, 4.569, 10510.883, 344.118, 52765.971 23/02/16,03:32:12,13,08,1, 11.9,1,1, 4.569, 10509.346, 344.090, 52762.515 23/02/16,03:32:12,14,08,1, 11.9,1,1, 4.569, 10509.760, 344.261, 52766.327 23/02/16,03:32:12,15,08,1, 11.9,1,1, 4.569, 10511.380, 344.148, 52765.111 23/02/16,03:32:12,16,08,1, 11.9,1,1, 4.569, 10509.210, 344.104, 52763.442 23/02/16,03:32:12,17,08,1, 11.9,1,1, 4.569, 10510.714, 344.054, 52766.865 23/02/16,03:32:12,18,08,1, 11.9,1,1, 4.569, 10510.414, 343.889, 52763.070 23/02/16,03:32:12,19,08,1, 11.9,1,1, 4.569, 10508.791, 344.069, 52764.278 23/02/16,03:32:13,00,08,1, 11.9,1,1, 4.567, 10508.785, 344.069, 52764.278 23/02/16,03:32:13,01,08,1, 11.9,1,1, 4.567, 10510.824, 344.048, 52766.831 23/02/16,03:32:13,02,08,1, 11.9,1,1, 4.567, 10510.310, 343.922, 52762.955 23/02/16,03:32:13,03,08,1, 11.9,1,1, 4.567, 10508.867, 344.072, 52764.595 23/02/16,03:32:13,04,08,1, 11.9,1,1, 4.567, 10510.899, 344.084, 52765.773 23/02/16,03:32:13,05,08,1, 11.9,1,1, 4.567, 10509.301, 344.140, 52762.698 23/02/16,03:32:13,06,08,1, 11.9,1,1, 4.567, 10509.972, 344.294, 52766.414 23/02/16,03:32:13,07,08,1, 11.9,1,1, 4.567, 10511.265, 344.092, 52764.787 23/02/16,03:32:13,08,08,1, 11.9,1,1, 4.567, 10509.291, 344.140, 52763.597 23/02/16,03:32:13,09,08,1, 11.9,1,1, 4.567, 10510.814, 344.000, 52766.698 23/02/16,03:32:13,10,08,1, 11.9,1,1, 4.567, 10510.251, 343.891, 52762.932 23/02/16,03:32:13,11,08,1, 11.9,1,1, 4.567, 10508.839, 344.068, 52764.528 23/02/16,03:32:13,12,08,1, 11.9,1,1, 4.567, 10510.948, 344.103, 52765.772 23/02/16,03:32:13,13,08,1, 11.9,1,1, 4.567, 10509.340, 344.164, 52762.706 23/02/16,03:32:13,14,08,1, 11.9,1,1, 4.567, 10509.919, 344.271, 52766.408 23/02/16,03:32:13,15,08,1, 11.9,1,1, 4.567, 10511.305, 344.080, 52764.841 23/02/16,03:32:13,16,08,1, 11.9,1,1, 4.567, 10509.266, 344.120, 52763.569 23/02/16,03:32:13,17,08,1, 11.9,1,1, 4.567, 10510.864, 344.027, 52766.747 23/02/16,03:32:13,18,08,1, 11.9,1,1, 4.567, 10510.251, 343.890, 52762.923 23/02/16,03:32:13,19,08,1, 11.9,1,1, 4.567, 10508.894, 344.130, 52764.536 23/02/16,03:32:14,00,08,1, 12.0,1,1, 4.569, 10508.885, 344.130, 52764.536 23/02/16,03:32:14,01,08,1, 12.0,1,1, 4.569, 10510.789, 344.144, 52767.087 23/02/16,03:32:14,02,08,1, 12.0,1,1, 4.569, 10510.498, 343.892, 52762.786 23/02/16,03:32:14,03,08,1, 12.0,1,1, 4.569, 10508.486, 344.055, 52764.037 23/02/16,03:32:14,04,08,1, 12.0,1,1, 4.569, 10511.232, 344.213, 52766.406 23/02/16,03:32:14,05,08,1, 12.0,1,1, 4.569, 10509.314, 344.060, 52762.154 23/02/16,03:32:14,06,08,1, 12.0,1,1, 4.569, 10509.683, 344.256, 52766.508 23/02/16,03:32:14,07,08,1, 12.0,1,1, 4.569, 10511.695, 344.118, 52765.156 23/02/16,03:32:14,08,08,1, 12.0,1,1, 4.569, 10508.955, 343.960, 52762.873 23/02/16,03:32:14,09,08,1, 12.0,1,1, 4.569, 10510.819, 344.105, 52767.125 23/02/16,03:32:14,10,08,1, 12.0,1,1, 4.569, 10510.458, 343.879, 52762.711 23/02/16,03:32:14,11,08,1, 12.0,1,1, 4.569, 10508.469, 344.069, 52764.137 23/02/16,03:32:14,12,08,1, 12.0,1,1, 4.569, 10511.245, 344.244, 52766.427 23/02/16,03:32:14,13,08,1, 12.0,1,1, 4.569, 10509.389, 344.105, 52762.206 23/02/16,03:32:14,14,08,1, 12.0,1,1, 4.569, 10509.709, 344.229, 52766.501 23/02/16,03:32:14,15,08,1, 12.0,1,1, 4.569, 10511.673, 344.119, 52765.133 23/02/16,03:32:14,16,08,1, 12.0,1,1, 4.569, 10508.947, 343.957, 52762.806 23/02/16,03:32:14,17,08,1, 12.0,1,1, 4.569, 10510.756, 344.051, 52767.065 23/02/16,03:32:14,18,08,1, 12.0,1,1, 4.569, 10510.405, 343.865, 52762.711 23/02/16,03:32:14,19,08,1, 12.0,1,1, 4.569, 10508.508, 344.076, 52764.129 23/02/16,03:32:15,00,08,1, 11.9,1,1, 4.570, 10508.502, 344.076, 52764.129 23/02/16,03:32:15,01,08,1, 11.9,1,1, 4.570, 10511.365, 344.111, 52767.327 23/02/16,03:32:15,02,08,1, 11.9,1,1, 4.570, 10509.703, 343.736, 52761.649 23/02/16,03:32:15,03,08,1, 11.9,1,1, 4.570, 10508.825, 344.209, 52765.487 23/02/16,03:32:15,04,08,1, 11.9,1,1, 4.570, 10511.437, 344.079, 52765.589 23/02/16,03:32:15,05,08,1, 11.9,1,1, 4.570, 10508.801, 344.050, 52762.123 23/02/16,03:32:15,06,08,1, 11.9,1,1, 4.570, 10510.501, 344.397, 52767.567 23/02/16,03:32:15,07,08,1, 11.9,1,1, 4.570, 10511.341, 343.903, 52763.825 23/02/16,03:32:15,08,08,1, 11.9,1,1, 4.570, 10508.729, 344.009, 52763.636 23/02/16,03:32:15,09,08,1, 11.9,1,1, 4.570, 10511.384, 344.069, 52767.172 23/02/16,03:32:15,10,08,1, 11.9,1,1, 4.570, 10509.654, 343.770, 52761.659 23/02/16,03:32:15,11,08,1, 11.9,1,1, 4.570, 10508.833, 344.251, 52765.497 23/02/16,03:32:15,12,08,1, 11.9,1,1, 4.570, 10511.477, 344.133, 52765.646 23/02/16,03:32:15,13,08,1, 11.9,1,1, 4.570, 10508.832, 344.098, 52762.112 23/02/16,03:32:15,14,08,1, 11.9,1,1, 4.570, 10510.540, 344.349, 52767.608 23/02/16,03:32:15,15,08,1, 11.9,1,1, 4.570, 10511.314, 343.885, 52763.820 23/02/16,03:32:15,16,08,1, 11.9,1,1, 4.570, 10508.716, 344.032, 52763.614 23/02/16,03:32:15,17,08,1, 11.9,1,1, 4.570, 10511.368, 344.016, 52767.153 23/02/16,03:32:15,18,08,1, 11.9,1,1, 4.570, 10509.712, 343.808, 52761.699 23/02/16,03:32:15,19,08,1, 11.9,1,1, 4.570, 10508.863, 344.234, 52765.417 23/02/16,03:32:16,00,08,1, 11.9,1,1, 4.567, 10508.860, 344.234, 52765.417 23/02/16,03:32:16,01,08,1, 11.9,1,1, 4.567, 10511.412, 344.095, 52767.166 23/02/16,03:32:16,02,08,1, 11.9,1,1, 4.567, 10509.596, 343.786, 52761.506 23/02/16,03:32:16,03,08,1, 11.9,1,1, 4.567, 10508.869, 344.265, 52765.538 23/02/16,03:32:16,04,08,1, 11.9,1,1, 4.567, 10511.618, 344.135, 52765.610 23/02/16,03:32:16,05,08,1, 11.9,1,1, 4.567, 10508.809, 344.052, 52762.088 23/02/16,03:32:16,06,08,1, 11.9,1,1, 4.567, 10510.655, 344.356, 52767.700 23/02/16,03:32:16,07,08,1, 11.9,1,1, 4.567, 10511.325, 343.885, 52763.635 23/02/16,03:32:16,08,08,1, 11.9,1,1, 4.567, 10508.670, 343.996, 52763.570 23/02/16,03:32:16,09,08,1, 11.9,1,1, 4.567, 10511.403, 344.101, 52767.071 23/02/16,03:32:16,10,08,1, 11.9,1,1, 4.567, 10509.601, 343.737, 52761.522 23/02/16,03:32:16,11,08,1, 11.9,1,1, 4.567, 10508.891, 344.246, 52765.560 23/02/16,03:32:16,12,08,1, 11.9,1,1, 4.567, 10511.226, 344.052, 52764.457 23/02/16,03:32:16,13,08,1, 11.9,1,1, 4.567, 10509.464, 344.195, 52763.274 23/02/16,03:32:16,14,08,1, 11.9,1,1, 4.567, 10510.535, 344.159, 52766.599 23/02/16,03:32:16,15,08,1, 11.9,1,1, 4.567, 10510.949, 343.974, 52764.124 23/02/16,03:32:16,16,08,1, 11.9,1,1, 4.567, 10509.334, 344.044, 52764.092 23/02/16,03:32:16,17,08,1, 11.9,1,1, 4.567, 10510.751, 343.911, 52765.850 23/02/16,03:32:16,18,08,1, 11.9,1,1, 4.567, 10509.715, 343.966, 52762.717 23/02/16,03:32:16,19,08,1, 11.9,1,1, 4.567, 10509.271, 344.137, 52765.047 23/02/16,03:32:17,00,08,1, 11.9,1,1, 4.568, 10509.269, 344.137, 52765.047 23/02/16,03:32:17,01,08,1, 11.9,1,1, 4.568, 10510.804, 343.907, 52766.173 23/02/16,03:32:17,02,08,1, 11.9,1,1, 4.568, 10509.899, 343.908, 52762.569 23/02/16,03:32:17,03,08,1, 11.9,1,1, 4.568, 10509.134, 344.146, 52764.977 23/02/16,03:32:17,04,08,1, 11.9,1,1, 4.568, 10511.091, 344.145, 52765.415 23/02/16,03:32:17,05,08,1, 11.9,1,1, 4.568, 10509.559, 344.143, 52763.013 23/02/16,03:32:17,06,08,1, 11.9,1,1, 4.568, 10510.405, 344.073, 52766.453 23/02/16,03:32:17,07,08,1, 11.9,1,1, 4.568, 10511.202, 343.943, 52764.177 23/02/16,03:32:17,08,08,1, 11.9,1,1, 4.568, 10509.187, 343.943, 52763.669 23/02/16,03:32:17,09,08,1, 11.9,1,1, 4.568, 10510.788, 343.949, 52766.074 23/02/16,03:32:17,10,08,1, 11.9,1,1, 4.568, 10509.866, 343.936, 52762.596 23/02/16,03:32:17,11,08,1, 11.9,1,1, 4.568, 10509.118, 344.033, 52764.905 23/02/16,03:32:17,12,08,1, 11.9,1,1, 4.568, 10511.131, 344.142, 52765.499 23/02/16,03:32:17,13,08,1, 11.9,1,1, 4.568, 10509.511, 344.074, 52763.046 23/02/16,03:32:17,14,08,1, 11.9,1,1, 4.568, 10510.410, 344.133, 52766.499 23/02/16,03:32:17,15,08,1, 11.9,1,1, 4.568, 10511.156, 343.944, 52764.235 23/02/16,03:32:17,16,08,1, 11.9,1,1, 4.568, 10509.174, 343.946, 52763.596 23/02/16,03:32:17,17,08,1, 11.9,1,1, 4.568, 10510.814, 343.909, 52766.045 23/02/16,03:32:17,18,08,1, 11.9,1,1, 4.568, 10509.878, 343.933, 52762.620 23/02/16,03:32:17,19,08,1, 11.9,1,1, 4.568, 10509.166, 344.093, 52764.900 23/02/16,03:32:18,00,08,1, 12.0,1,1, 4.567, 10509.161, 344.093, 52764.900 23/02/16,03:32:18,01,08,1, 12.0,1,1, 4.567, 10510.895, 343.994, 52766.680 23/02/16,03:32:18,02,08,1, 12.0,1,1, 4.567, 10510.075, 343.854, 52762.156 23/02/16,03:32:18,03,08,1, 12.0,1,1, 4.567, 10508.858, 344.084, 52764.757 23/02/16,03:32:18,04,08,1, 12.0,1,1, 4.567, 10511.599, 344.131, 52766.070 23/02/16,03:32:18,05,08,1, 12.0,1,1, 4.567, 10509.470, 343.944, 52762.351 23/02/16,03:32:18,06,08,1, 12.0,1,1, 4.567, 10510.367, 344.067, 52766.900 23/02/16,03:32:18,07,08,1, 12.0,1,1, 4.567, 10511.544, 343.927, 52764.254 23/02/16,03:32:18,08,08,1, 12.0,1,1, 4.567, 10508.771, 343.770, 52762.906 23/02/16,03:32:18,09,08,1, 12.0,1,1, 4.567, 10510.936, 343.992, 52766.647 23/02/16,03:32:18,10,08,1, 12.0,1,1, 4.567, 10510.065, 343.865, 52762.174 23/02/16,03:32:18,11,08,1, 12.0,1,1, 4.567, 10508.906, 344.023, 52764.800 23/02/16,03:32:18,12,08,1, 12.0,1,1, 4.567, 10511.649, 344.117, 52766.162 23/02/16,03:32:18,13,08,1, 12.0,1,1, 4.567, 10509.452, 343.950, 52762.354 23/02/16,03:32:18,14,08,1, 12.0,1,1, 4.567, 10510.364, 344.112, 52766.818 23/02/16,03:32:18,15,08,1, 12.0,1,1, 4.567, 10511.539, 343.847, 52764.239 23/02/16,03:32:18,16,08,1, 12.0,1,1, 4.567, 10508.782, 343.746, 52762.889 23/02/16,03:32:18,17,08,1, 12.0,1,1, 4.567, 10510.911, 343.973, 52766.639 23/02/16,03:32:18,18,08,1, 12.0,1,1, 4.567, 10510.080, 343.855, 52762.268 23/02/16,03:32:18,19,08,1, 12.0,1,1, 4.567, 10508.844, 343.993, 52764.713 23/02/16,03:32:19,00,08,1, 11.9,1,1, 4.571, 10508.844, 343.993, 52764.713 23/02/16,03:32:19,01,08,1, 11.9,1,1, 4.571, 10510.980, 343.960, 52766.531 23/02/16,03:32:19,02,08,1, 11.9,1,1, 4.571, 10509.982, 343.806, 52762.116 23/02/16,03:32:19,03,08,1, 11.9,1,1, 4.571, 10509.061, 344.006, 52765.028 23/02/16,03:32:19,04,08,1, 11.9,1,1, 4.571, 10511.582, 344.060, 52765.739 23/02/16,03:32:19,05,08,1, 11.9,1,1, 4.571, 10509.472, 343.904, 52762.537 23/02/16,03:32:19,06,08,1, 11.9,1,1, 4.571, 10510.500, 344.030, 52766.661 23/02/16,03:32:19,07,08,1, 11.9,1,1, 4.571, 10511.380, 343.864, 52763.890 23/02/16,03:32:19,08,08,1, 11.9,1,1, 4.571, 10508.821, 343.766, 52763.044 23/02/16,03:32:19,09,08,1, 11.9,1,1, 4.571, 10510.962, 343.890, 52766.400 23/02/16,03:32:19,10,08,1, 11.9,1,1, 4.571, 10509.933, 343.859, 52762.155 23/02/16,03:32:19,11,08,1, 11.9,1,1, 4.571, 10509.076, 344.051, 52764.949 23/02/16,03:32:19,12,08,1, 11.9,1,1, 4.571, 10511.636, 344.057, 52765.789 23/02/16,03:32:19,13,08,1, 11.9,1,1, 4.571, 10509.514, 343.945, 52762.520 23/02/16,03:32:19,14,08,1, 11.9,1,1, 4.571, 10510.546, 344.039, 52766.739 23/02/16,03:32:19,15,08,1, 11.9,1,1, 4.571, 10511.381, 343.792, 52763.854 23/02/16,03:32:19,16,08,1, 11.9,1,1, 4.571, 10508.827, 343.766, 52763.090 23/02/16,03:32:19,17,08,1, 11.9,1,1, 4.571, 10510.928, 343.918, 52766.349 23/02/16,03:32:19,18,08,1, 11.9,1,1, 4.571, 10509.952, 343.862, 52762.123 23/02/16,03:32:19,19,08,1, 11.9,1,1, 4.571, 10509.094, 344.020, 52765.008 23/02/16,03:32:20,00,08,1, 11.9,1,1, 4.568, 10509.086, 344.020, 52765.008 23/02/16,03:32:20,01,08,1, 11.9,1,1, 4.568, 10511.068, 343.959, 52766.449 23/02/16,03:32:20,02,08,1, 11.9,1,1, 4.568, 10509.939, 343.844, 52762.075 23/02/16,03:32:20,03,08,1, 11.9,1,1, 4.568, 10509.212, 344.029, 52765.055 23/02/16,03:32:20,04,08,1, 11.9,1,1, 4.568, 10511.786, 344.105, 52765.815 23/02/16,03:32:20,05,08,1, 11.9,1,1, 4.568, 10509.485, 343.782, 52762.376 23/02/16,03:32:20,06,08,1, 11.9,1,1, 4.568, 10510.585, 343.974, 52766.743 23/02/16,03:32:20,07,08,1, 11.9,1,1, 4.568, 10511.363, 343.787, 52763.593 23/02/16,03:32:20,08,08,1, 11.9,1,1, 4.568, 10508.719, 343.737, 52763.024 23/02/16,03:32:20,09,08,1, 11.9,1,1, 4.568, 10511.077, 343.962, 52766.418 23/02/16,03:32:20,10,08,1, 11.9,1,1, 4.568, 10509.980, 343.793, 52762.028 23/02/16,03:32:20,11,08,1, 11.9,1,1, 4.568, 10509.218, 344.026, 52765.166 23/02/16,03:32:20,12,08,1, 11.9,1,1, 4.568, 10511.812, 344.075, 52765.770 23/02/16,03:32:20,13,08,1, 11.9,1,1, 4.568, 10509.458, 343.806, 52762.364 23/02/16,03:32:20,14,08,1, 11.9,1,1, 4.568, 10510.644, 343.937, 52766.697 23/02/16,03:32:20,15,08,1, 11.9,1,1, 4.568, 10511.322, 343.739, 52763.558 23/02/16,03:32:20,16,08,1, 11.9,1,1, 4.568, 10508.768, 343.686, 52762.994 23/02/16,03:32:20,17,08,1, 11.9,1,1, 4.568, 10511.054, 343.932, 52766.405 23/02/16,03:32:20,18,08,1, 11.9,1,1, 4.568, 10509.983, 343.840, 52762.095 23/02/16,03:32:20,19,08,1, 11.9,1,1, 4.568, 10509.209, 343.992, 52765.119 23/02/16,03:32:21,00,08,1, 11.8,1,1, 4.567, 10509.202, 343.992, 52765.119 23/02/16,03:32:21,01,08,1, 11.8,1,1, 4.567, 10511.787, 344.038, 52767.109 23/02/16,03:32:21,02,08,1, 11.8,1,1, 4.567, 10509.563, 343.622, 52760.919 23/02/16,03:32:21,03,08,1, 11.8,1,1, 4.567, 10509.434, 344.146, 52766.277 23/02/16,03:32:21,04,08,1, 11.8,1,1, 4.567, 10512.378, 344.024, 52765.547 23/02/16,03:32:21,05,08,1, 11.8,1,1, 4.567, 10508.937, 343.684, 52761.710 23/02/16,03:32:21,06,08,1, 11.8,1,1, 4.567, 10511.172, 344.075, 52767.711 23/02/16,03:32:21,07,08,1, 11.8,1,1, 4.567, 10511.285, 343.550, 52762.438 23/02/16,03:32:21,08,08,1, 11.8,1,1, 4.567, 10508.341, 343.790, 52763.260 23/02/16,03:32:21,09,08,1, 11.8,1,1, 4.567, 10511.813, 344.033, 52766.948 23/02/16,03:32:21,10,08,1, 11.8,1,1, 4.567, 10509.522, 343.676, 52760.948 23/02/16,03:32:21,11,08,1, 11.8,1,1, 4.567, 10509.450, 344.155, 52766.258 23/02/16,03:32:21,12,08,1, 11.8,1,1, 4.567, 10512.316, 344.022, 52765.342 23/02/16,03:32:21,13,08,1, 11.8,1,1, 4.567, 10508.909, 343.674, 52761.712 23/02/16,03:32:21,14,08,1, 11.8,1,1, 4.567, 10511.174, 344.025, 52767.747 23/02/16,03:32:21,15,08,1, 11.8,1,1, 4.567, 10511.294, 343.597, 52762.459 23/02/16,03:32:21,16,08,1, 11.8,1,1, 4.567, 10508.321, 343.794, 52763.245 23/02/16,03:32:21,17,08,1, 11.8,1,1, 4.567, 10511.786, 344.056, 52766.961 23/02/16,03:32:21,18,08,1, 11.8,1,1, 4.567, 10509.535, 343.703, 52760.924 23/02/16,03:32:21,19,08,1, 11.8,1,1, 4.567, 10509.482, 344.182, 52766.284 23/02/16,03:32:22,00,08,1, 11.9,1,1, 4.568, 10509.478, 344.182, 52766.284 23/02/16,03:32:22,01,08,1, 11.9,1,1, 4.568, 10511.983, 344.075, 52766.961 23/02/16,03:32:22,02,08,1, 11.9,1,1, 4.568, 10509.537, 343.672, 52760.775 23/02/16,03:32:22,03,08,1, 11.9,1,1, 4.568, 10509.661, 344.207, 52766.479 23/02/16,03:32:22,04,08,1, 11.9,1,1, 4.568, 10512.521, 343.963, 52765.206 23/02/16,03:32:22,05,08,1, 11.9,1,1, 4.568, 10508.854, 343.702, 52761.601 23/02/16,03:32:22,06,08,1, 11.9,1,1, 4.568, 10511.353, 344.125, 52767.875 23/02/16,03:32:22,07,08,1, 11.9,1,1, 4.568, 10511.213, 343.560, 52762.148 23/02/16,03:32:22,08,08,1, 11.9,1,1, 4.568, 10508.335, 343.837, 52763.406 23/02/16,03:32:22,09,08,1, 11.9,1,1, 4.568, 10511.963, 344.080, 52766.916 23/02/16,03:32:22,10,08,1, 11.9,1,1, 4.568, 10509.552, 343.718, 52760.822 23/02/16,03:32:22,11,08,1, 11.9,1,1, 4.568, 10509.678, 344.191, 52766.531 23/02/16,03:32:22,12,08,1, 11.9,1,1, 4.568, 10512.502, 343.968, 52765.167 23/02/16,03:32:22,13,08,1, 11.9,1,1, 4.568, 10508.867, 343.670, 52761.716 23/02/16,03:32:22,14,08,1, 11.9,1,1, 4.568, 10511.388, 344.090, 52767.752 23/02/16,03:32:22,15,08,1, 11.9,1,1, 4.568, 10511.187, 343.572, 52762.124 23/02/16,03:32:22,16,08,1, 11.9,1,1, 4.568, 10508.329, 343.761, 52763.386 23/02/16,03:32:22,17,08,1, 11.9,1,1, 4.568, 10512.000, 344.130, 52766.937 23/02/16,03:32:22,18,08,1, 11.9,1,1, 4.568, 10509.520, 343.721, 52760.812 23/02/16,03:32:22,19,08,1, 11.9,1,1, 4.568, 10509.713, 344.199, 52766.550 23/02/16,03:32:23,00,08,1, 11.9,1,1, 4.568, 10509.712, 344.199, 52766.550 23/02/16,03:32:23,01,08,1, 11.9,1,1, 4.568, 10512.788, 344.153, 52767.385 23/02/16,03:32:23,02,08,1, 11.9,1,1, 4.568, 10509.056, 343.584, 52759.780 23/02/16,03:32:23,03,08,1, 11.9,1,1, 4.568, 10510.086, 344.382, 52767.762 23/02/16,03:32:23,04,08,1, 11.9,1,1, 4.568, 10512.867, 343.817, 52764.465 23/02/16,03:32:23,05,08,1, 11.9,1,1, 4.568, 10508.324, 343.589, 52761.371 23/02/16,03:32:23,06,08,1, 11.9,1,1, 4.568, 10511.964, 344.197, 52768.705 23/02/16,03:32:23,07,08,1, 11.9,1,1, 4.568, 10510.908, 343.408, 52760.806 23/02/16,03:32:23,08,08,1, 11.9,1,1, 4.568, 10508.117, 343.923, 52764.011 23/02/16,03:32:23,09,08,1, 11.9,1,1, 4.568, 10512.678, 344.079, 52767.168 23/02/16,03:32:23,10,08,1, 11.9,1,1, 4.568, 10509.001, 343.569, 52759.846 23/02/16,03:32:23,11,08,1, 11.9,1,1, 4.568, 10510.072, 344.335, 52767.721 23/02/16,03:32:23,12,08,1, 11.9,1,1, 4.568, 10512.879, 343.827, 52764.450 23/02/16,03:32:23,13,08,1, 11.9,1,1, 4.568, 10508.325, 343.648, 52761.294 23/02/16,03:32:23,14,08,1, 11.9,1,1, 4.568, 10512.056, 344.167, 52768.730 23/02/16,03:32:23,15,08,1, 11.9,1,1, 4.568, 10510.882, 343.446, 52760.805 23/02/16,03:32:23,16,08,1, 11.9,1,1, 4.568, 10508.127, 343.895, 52764.083 23/02/16,03:32:23,17,08,1, 11.9,1,1, 4.568, 10512.753, 344.119, 52767.211 23/02/16,03:32:23,18,08,1, 11.9,1,1, 4.568, 10509.033, 343.576, 52759.797 23/02/16,03:32:23,19,08,1, 11.9,1,1, 4.568, 10510.098, 344.312, 52767.720 23/02/16,03:32:24,00,08,1, 11.8,1,1, 4.568, 10510.095, 344.312, 52767.720 23/02/16,03:32:24,01,08,1, 11.8,1,1, 4.568, 10512.910, 344.141, 52767.051 23/02/16,03:32:24,02,08,1, 11.8,1,1, 4.568, 10508.967, 343.605, 52759.807 23/02/16,03:32:24,03,08,1, 11.8,1,1, 4.568, 10510.392, 344.388, 52767.983 23/02/16,03:32:24,04,08,1, 11.8,1,1, 4.568, 10512.906, 343.763, 52764.127 23/02/16,03:32:24,05,08,1, 11.8,1,1, 4.568, 10508.264, 343.666, 52761.350 23/02/16,03:32:24,06,08,1, 11.8,1,1, 4.568, 10512.153, 344.162, 52768.602 23/02/16,03:32:24,07,08,1, 11.8,1,1, 4.568, 10510.724, 343.421, 52760.441 23/02/16,03:32:24,08,08,1, 11.8,1,1, 4.568, 10508.269, 343.950, 52764.351 23/02/16,03:32:24,09,08,1, 11.8,1,1, 4.568, 10512.925, 344.127, 52766.957 23/02/16,03:32:24,10,08,1, 11.8,1,1, 4.568, 10509.042, 343.575, 52759.818 23/02/16,03:32:24,11,08,1, 11.8,1,1, 4.568, 10510.472, 344.385, 52768.017 23/02/16,03:32:24,12,08,1, 11.8,1,1, 4.568, 10512.888, 343.783, 52764.022 23/02/16,03:32:24,13,08,1, 11.8,1,1, 4.568, 10508.219, 343.635, 52761.503 23/02/16,03:32:24,14,08,1, 11.8,1,1, 4.568, 10512.187, 344.167, 52768.637 23/02/16,03:32:24,15,08,1, 11.8,1,1, 4.568, 10510.686, 343.399, 52760.317 23/02/16,03:32:24,16,08,1, 11.8,1,1, 4.568, 10508.235, 344.040, 52764.404 23/02/16,03:32:24,17,08,1, 11.8,1,1, 4.568, 10512.931, 344.157, 52766.909 23/02/16,03:32:24,18,08,1, 11.8,1,1, 4.568, 10508.959, 343.601, 52759.715 23/02/16,03:32:24,19,08,1, 11.8,1,1, 4.568, 10510.454, 344.341, 52768.050 23/02/16,03:32:25,00,08,1, 11.9,1,1, 4.565, 10510.446, 344.341, 52768.050 23/02/16,03:32:25,01,08,1, 11.9,1,1, 4.565, 10513.053, 344.198, 52766.736 23/02/16,03:32:25,02,08,1, 11.9,1,1, 4.565, 10508.937, 343.592, 52759.980 23/02/16,03:32:25,03,08,1, 11.9,1,1, 4.565, 10510.811, 344.376, 52768.255 23/02/16,03:32:25,04,08,1, 11.9,1,1, 4.565, 10512.729, 343.756, 52763.510 23/02/16,03:32:25,05,08,1, 11.9,1,1, 4.565, 10508.332, 343.678, 52761.774 23/02/16,03:32:25,06,08,1, 11.9,1,1, 4.565, 10512.308, 344.143, 52768.326 23/02/16,03:32:25,07,08,1, 11.9,1,1, 4.565, 10510.490, 343.455, 52760.175 23/02/16,03:32:25,08,08,1, 11.9,1,1, 4.565, 10508.548, 344.048, 52764.811 23/02/16,03:32:25,09,08,1, 11.9,1,1, 4.565, 10512.981, 344.136, 52766.527 23/02/16,03:32:25,10,08,1, 11.9,1,1, 4.565, 10509.007, 343.655, 52760.070 23/02/16,03:32:25,11,08,1, 11.9,1,1, 4.565, 10510.813, 344.339, 52768.201 23/02/16,03:32:25,12,08,1, 11.9,1,1, 4.565, 10512.712, 343.725, 52763.536 23/02/16,03:32:25,13,08,1, 11.9,1,1, 4.565, 10508.295, 343.689, 52761.771 23/02/16,03:32:25,14,08,1, 11.9,1,1, 4.565, 10512.324, 344.123, 52768.315 23/02/16,03:32:25,15,08,1, 11.9,1,1, 4.565, 10510.400, 343.438, 52760.075 23/02/16,03:32:25,16,08,1, 11.9,1,1, 4.565, 10508.572, 344.170, 52764.775 23/02/16,03:32:25,17,08,1, 11.9,1,1, 4.565, 10513.025, 344.114, 52766.564 23/02/16,03:32:25,18,08,1, 11.9,1,1, 4.565, 10508.932, 343.672, 52760.027 23/02/16,03:32:25,19,08,1, 11.9,1,1, 4.565, 10510.824, 344.387, 52768.167 23/02/16,03:32:26,00,08,1, 11.8,1,1, 4.568, 10510.821, 344.387, 52768.167 23/02/16,03:32:26,01,08,1, 11.8,1,1, 4.568, 10513.183, 344.183, 52766.433 23/02/16,03:32:26,02,08,1, 11.8,1,1, 4.568, 10508.924, 343.675, 52759.991 23/02/16,03:32:26,03,08,1, 11.8,1,1, 4.568, 10511.101, 344.402, 52768.392 23/02/16,03:32:26,04,08,1, 11.8,1,1, 4.568, 10512.675, 343.741, 52763.121 23/02/16,03:32:26,05,08,1, 11.8,1,1, 4.568, 10508.204, 343.675, 52761.847 23/02/16,03:32:26,06,08,1, 11.8,1,1, 4.568, 10512.466, 344.227, 52768.237 23/02/16,03:32:26,07,08,1, 11.8,1,1, 4.568, 10510.246, 343.496, 52759.799 23/02/16,03:32:26,08,08,1, 11.8,1,1, 4.568, 10508.713, 344.181, 52765.211 23/02/16,03:32:26,09,08,1, 11.8,1,1, 4.568, 10513.157, 344.157, 52766.395 23/02/16,03:32:26,10,08,1, 11.8,1,1, 4.568, 10508.909, 343.699, 52760.052 23/02/16,03:32:26,11,08,1, 11.8,1,1, 4.568, 10511.115, 344.372, 52768.349 23/02/16,03:32:26,12,08,1, 11.8,1,1, 4.568, 10512.671, 343.741, 52763.001 23/02/16,03:32:26,13,08,1, 11.8,1,1, 4.568, 10508.160, 343.673, 52761.837 23/02/16,03:32:26,14,08,1, 11.8,1,1, 4.568, 10512.497, 344.191, 52768.256 23/02/16,03:32:26,15,08,1, 11.8,1,1, 4.568, 10510.240, 343.489, 52759.832 23/02/16,03:32:26,16,08,1, 11.8,1,1, 4.568, 10508.763, 344.217, 52765.217 23/02/16,03:32:26,17,08,1, 11.8,1,1, 4.568, 10513.193, 344.197, 52766.393 23/02/16,03:32:26,18,08,1, 11.8,1,1, 4.568, 10508.923, 343.662, 52760.032 23/02/16,03:32:26,19,08,1, 11.8,1,1, 4.568, 10511.140, 344.405, 52768.388 23/02/16,03:32:27,00,09,1, 11.9,1,1, 4.567, 10511.138, 344.405, 52768.388 23/02/16,03:32:27,01,09,1, 11.9,1,1, 4.567, 10512.691, 344.108, 52765.774 23/02/16,03:32:27,02,09,1, 11.9,1,1, 4.567, 10509.437, 343.816, 52761.146 23/02/16,03:32:27,03,09,1, 11.9,1,1, 4.567, 10511.186, 344.183, 52767.409 23/02/16,03:32:27,04,09,1, 11.9,1,1, 4.567, 10512.125, 343.722, 52763.113 23/02/16,03:32:27,05,09,1, 11.9,1,1, 4.567, 10508.811, 343.831, 52762.506 23/02/16,03:32:27,06,09,1, 11.9,1,1, 4.567, 10512.006, 344.104, 52766.972 23/02/16,03:32:27,07,09,1, 11.9,1,1, 4.567, 10510.300, 343.723, 52760.795 23/02/16,03:32:27,08,09,1, 11.9,1,1, 4.567, 10509.342, 344.159, 52765.073 23/02/16,03:32:27,09,09,1, 11.9,1,1, 4.567, 10512.648, 344.093, 52765.712 23/02/16,03:32:27,10,09,1, 11.9,1,1, 4.567, 10509.443, 343.848, 52761.244 23/02/16,03:32:27,11,09,1, 11.9,1,1, 4.567, 10511.153, 344.200, 52767.374 23/02/16,03:32:27,12,09,1, 11.9,1,1, 4.567, 10512.107, 343.762, 52763.105 23/02/16,03:32:27,13,09,1, 11.9,1,1, 4.567, 10508.787, 343.721, 52762.456 23/02/16,03:32:27,14,09,1, 11.9,1,1, 4.567, 10511.987, 344.091, 52766.993 23/02/16,03:32:27,15,09,1, 11.9,1,1, 4.567, 10510.251, 343.730, 52760.804 23/02/16,03:32:27,16,09,1, 11.9,1,1, 4.567, 10509.340, 344.127, 52765.132 23/02/16,03:32:27,17,09,1, 11.9,1,1, 4.567, 10512.657, 344.167, 52765.744 23/02/16,03:32:27,18,09,1, 11.9,1,1, 4.567, 10509.496, 343.801, 52761.222 23/02/16,03:32:27,19,09,1, 11.9,1,1, 4.567, 10511.203, 344.194, 52767.360 23/02/16,03:32:28,00,09,1, 11.9,1,1, 4.569, 10511.197, 344.194, 52767.360 23/02/16,03:32:28,01,09,1, 11.9,1,1, 4.569, 10512.819, 344.125, 52765.549 23/02/16,03:32:28,02,09,1, 11.9,1,1, 4.569, 10509.395, 343.808, 52761.171 23/02/16,03:32:28,03,09,1, 11.9,1,1, 4.569, 10511.366, 344.212, 52767.565 23/02/16,03:32:28,04,09,1, 11.9,1,1, 4.569, 10512.013, 343.692, 52762.635 23/02/16,03:32:28,05,09,1, 11.9,1,1, 4.569, 10508.719, 343.789, 52762.640 23/02/16,03:32:28,06,09,1, 11.9,1,1, 4.569, 10512.128, 344.138, 52767.001 23/02/16,03:32:28,07,09,1, 11.9,1,1, 4.569, 10510.093, 343.723, 52760.580 23/02/16,03:32:28,08,09,1, 11.9,1,1, 4.569, 10509.484, 344.243, 52765.495 23/02/16,03:32:28,09,09,1, 11.9,1,1, 4.569, 10512.794, 344.134, 52765.496 23/02/16,03:32:28,10,09,1, 11.9,1,1, 4.569, 10509.369, 343.819, 52761.131 23/02/16,03:32:28,11,09,1, 11.9,1,1, 4.569, 10511.418, 344.212, 52767.574 23/02/16,03:32:28,12,09,1, 11.9,1,1, 4.569, 10511.986, 343.743, 52762.596 23/02/16,03:32:28,13,09,1, 11.9,1,1, 4.569, 10508.695, 343.788, 52762.552 23/02/16,03:32:28,14,09,1, 11.9,1,1, 4.569, 10512.143, 344.108, 52766.902 23/02/16,03:32:28,15,09,1, 11.9,1,1, 4.569, 10510.119, 343.778, 52760.593 23/02/16,03:32:28,16,09,1, 11.9,1,1, 4.569, 10509.490, 344.176, 52765.491 23/02/16,03:32:28,17,09,1, 11.9,1,1, 4.569, 10512.836, 344.133, 52765.584 23/02/16,03:32:28,18,09,1, 11.9,1,1, 4.569, 10509.360, 343.769, 52761.186 23/02/16,03:32:28,19,09,1, 11.9,1,1, 4.569, 10511.375, 344.208, 52767.512 23/02/16,03:32:29,00,09,1, 11.9,1,1, 4.566, 10511.372, 344.208, 52767.512 23/02/16,03:32:29,01,09,1, 11.9,1,1, 4.566, 10512.865, 344.066, 52765.148 23/02/16,03:32:29,02,09,1, 11.9,1,1, 4.566, 10509.257, 343.817, 52761.416 23/02/16,03:32:29,03,09,1, 11.9,1,1, 4.566, 10511.632, 344.217, 52767.686 23/02/16,03:32:29,04,09,1, 11.9,1,1, 4.566, 10511.661, 343.653, 52762.043 23/02/16,03:32:29,05,09,1, 11.9,1,1, 4.566, 10508.739, 343.895, 52763.086 23/02/16,03:32:29,06,09,1, 11.9,1,1, 4.566, 10512.249, 344.151, 52766.639 23/02/16,03:32:29,07,09,1, 11.9,1,1, 4.566, 10509.868, 343.761, 52760.537 23/02/16,03:32:29,08,09,1, 11.9,1,1, 4.566, 10509.905, 344.289, 52766.051 23/02/16,03:32:29,09,09,1, 11.9,1,1, 4.566, 10512.781, 344.071, 52764.974 23/02/16,03:32:29,10,09,1, 11.9,1,1, 4.566, 10509.262, 343.817, 52761.415 23/02/16,03:32:29,11,09,1, 11.9,1,1, 4.566, 10511.643, 344.227, 52767.557 23/02/16,03:32:29,12,09,1, 11.9,1,1, 4.566, 10511.638, 343.678, 52762.094 23/02/16,03:32:29,13,09,1, 11.9,1,1, 4.566, 10508.748, 343.916, 52763.055 23/02/16,03:32:29,14,09,1, 11.9,1,1, 4.566, 10512.249, 344.137, 52766.637 23/02/16,03:32:29,15,09,1, 11.9,1,1, 4.566, 10509.955, 343.814, 52760.607 23/02/16,03:32:29,16,09,1, 11.9,1,1, 4.566, 10509.956, 344.305, 52766.007 23/02/16,03:32:29,17,09,1, 11.9,1,1, 4.566, 10512.811, 344.082, 52765.012 23/02/16,03:32:29,18,09,1, 11.9,1,1, 4.566, 10509.320, 343.825, 52761.502 23/02/16,03:32:29,19,09,1, 11.9,1,1, 4.566, 10511.609, 344.166, 52767.499 23/02/16,03:32:30,00,07,1, 11.9,1,1, 4.567, 10511.606, 344.166, 52767.499 23/02/16,03:32:30,01,07,1, 11.9,1,1, 4.567, 10512.838, 344.106, 52764.758 23/02/16,03:32:30,02,07,1, 11.9,1,1, 4.567, 10509.164, 343.810, 52761.481 23/02/16,03:32:30,03,07,1, 11.9,1,1, 4.567, 10511.736, 344.213, 52767.599 23/02/16,03:32:30,04,07,1, 11.9,1,1, 4.567, 10511.409, 343.686, 52761.650 23/02/16,03:32:30,05,07,1, 11.9,1,1, 4.567, 10508.711, 343.987, 52763.317 23/02/16,03:32:30,06,07,1, 11.9,1,1, 4.567, 10512.377, 344.196, 52766.592 23/02/16,03:32:30,07,07,1, 11.9,1,1, 4.567, 10509.833, 343.863, 52760.544 23/02/16,03:32:30,08,07,1, 11.9,1,1, 4.567, 10510.167, 344.334, 52766.422 23/02/16,03:32:30,09,07,1, 11.9,1,1, 4.567, 10512.834, 344.088, 52764.724 23/02/16,03:32:30,10,07,1, 11.9,1,1, 4.567, 10509.184, 343.817, 52761.505 23/02/16,03:32:30,11,07,1, 11.9,1,1, 4.567, 10511.777, 344.240, 52767.540 23/02/16,03:32:30,12,07,1, 11.9,1,1, 4.567, 10511.343, 343.687, 52761.601 23/02/16,03:32:30,13,07,1, 11.9,1,1, 4.567, 10508.719, 344.021, 52763.325 23/02/16,03:32:30,14,07,1, 11.9,1,1, 4.567, 10512.368, 344.256, 52766.538 23/02/16,03:32:30,15,07,1, 11.9,1,1, 4.567, 10509.777, 343.848, 52760.573 23/02/16,03:32:30,16,07,1, 11.9,1,1, 4.567, 10510.168, 344.367, 52766.491 23/02/16,03:32:30,17,07,1, 11.9,1,1, 4.567, 10512.821, 344.072, 52764.705 23/02/16,03:32:30,18,07,1, 11.9,1,1, 4.567, 10509.175, 343.818, 52761.548 23/02/16,03:32:30,19,07,1, 11.9,1,1, 4.567, 10511.747, 344.133, 52767.505 23/02/16,03:32:31,00,07,1, 11.9,1,1, 4.568, 10511.739, 344.133, 52767.505 23/02/16,03:32:31,01,07,1, 11.9,1,1, 4.568, 10512.958, 343.999, 52764.089 23/02/16,03:32:31,02,07,1, 11.9,1,1, 4.568, 10508.768, 343.796, 52761.508 23/02/16,03:32:31,03,07,1, 11.9,1,1, 4.568, 10512.125, 344.226, 52767.860 23/02/16,03:32:31,04,07,1, 11.9,1,1, 4.568, 10510.923, 343.670, 52760.776 23/02/16,03:32:31,05,07,1, 11.9,1,1, 4.568, 10508.715, 344.072, 52764.049 23/02/16,03:32:31,06,07,1, 11.9,1,1, 4.568, 10512.752, 344.201, 52766.450 23/02/16,03:32:31,07,07,1, 11.9,1,1, 4.568, 10509.448, 343.832, 52760.184 23/02/16,03:32:31,08,07,1, 11.9,1,1, 4.568, 10510.632, 344.392, 52767.248 23/02/16,03:32:31,09,07,1, 11.9,1,1, 4.568, 10512.856, 344.004, 52763.961 23/02/16,03:32:31,10,07,1, 11.9,1,1, 4.568, 10508.788, 343.791, 52761.548 23/02/16,03:32:31,11,07,1, 11.9,1,1, 4.568, 10512.156, 344.237, 52767.794 23/02/16,03:32:31,12,07,1, 11.9,1,1, 4.568, 10510.877, 343.596, 52760.690 23/02/16,03:32:31,13,07,1, 11.9,1,1, 4.568, 10508.694, 344.124, 52764.093 23/02/16,03:32:31,14,07,1, 11.9,1,1, 4.568, 10512.799, 344.259, 52766.470 23/02/16,03:32:31,15,07,1, 11.9,1,1, 4.568, 10509.440, 343.815, 52760.240 23/02/16,03:32:31,16,07,1, 11.9,1,1, 4.568, 10510.692, 344.427, 52767.354 23/02/16,03:32:31,17,07,1, 11.9,1,1, 4.568, 10512.848, 343.935, 52763.936 23/02/16,03:32:31,18,07,1, 11.9,1,1, 4.568, 10508.795, 343.802, 52761.672 23/02/16,03:32:31,19,07,1, 11.9,1,1, 4.568, 10512.121, 344.231, 52767.831 23/02/16,03:32:32,00,07,1, 11.9,1,1, 4.566, 10512.115, 344.231, 52767.831 23/02/16,03:32:32,01,07,1, 11.9,1,1, 4.566, 10512.584, 343.944, 52763.658 23/02/16,03:32:32,02,07,1, 11.9,1,1, 4.566, 10508.948, 343.751, 52761.956 23/02/16,03:32:32,03,07,1, 11.9,1,1, 4.566, 10511.900, 344.168, 52767.138 23/02/16,03:32:32,04,07,1, 11.9,1,1, 4.566, 10510.661, 343.744, 52760.918 23/02/16,03:32:32,05,07,1, 11.9,1,1, 4.566, 10509.034, 344.113, 52764.348 23/02/16,03:32:32,06,07,1, 11.9,1,1, 4.566, 10512.650, 344.201, 52766.030 23/02/16,03:32:32,07,07,1, 11.9,1,1, 4.566, 10509.568, 343.875, 52760.806 23/02/16,03:32:32,08,07,1, 11.9,1,1, 4.566, 10510.908, 344.324, 52767.125 23/02/16,03:32:32,09,07,1, 11.9,1,1, 4.566, 10512.501, 343.952, 52763.597 23/02/16,03:32:32,10,07,1, 11.9,1,1, 4.566, 10508.931, 343.789, 52762.019 23/02/16,03:32:32,11,07,1, 11.9,1,1, 4.566, 10511.981, 344.154, 52767.170 23/02/16,03:32:32,12,07,1, 11.9,1,1, 4.566, 10510.654, 343.718, 52760.860 23/02/16,03:32:32,13,07,1, 11.9,1,1, 4.566, 10509.003, 344.071, 52764.381 23/02/16,03:32:32,14,07,1, 11.9,1,1, 4.566, 10512.683, 344.265, 52766.024 23/02/16,03:32:32,15,07,1, 11.9,1,1, 4.566, 10509.546, 343.867, 52760.800 23/02/16,03:32:32,16,07,1, 11.9,1,1, 4.566, 10510.939, 344.349, 52767.101 23/02/16,03:32:32,17,07,1, 11.9,1,1, 4.566, 10512.489, 343.890, 52763.561 23/02/16,03:32:32,18,07,1, 11.9,1,1, 4.566, 10508.915, 343.809, 52762.005 23/02/16,03:32:32,19,07,1, 11.9,1,1, 4.566, 10511.965, 344.150, 52767.110 23/02/16,03:32:33,00,07,1, 11.9,1,1, 4.568, 10511.965, 344.150, 52767.110 23/02/16,03:32:33,01,07,1, 11.9,1,1, 4.568, 10512.195, 343.779, 52762.904 23/02/16,03:32:33,02,07,1, 11.9,1,1, 4.568, 10508.799, 343.775, 52762.355 23/02/16,03:32:33,03,07,1, 11.9,1,1, 4.568, 10512.022, 344.117, 52766.848 23/02/16,03:32:33,04,07,1, 11.9,1,1, 4.568, 10510.238, 343.742, 52760.651 23/02/16,03:32:33,05,07,1, 11.9,1,1, 4.568, 10509.422, 344.217, 52765.055 23/02/16,03:32:33,06,07,1, 11.9,1,1, 4.568, 10512.660, 344.142, 52765.528 23/02/16,03:32:33,07,07,1, 11.9,1,1, 4.568, 10509.473, 343.888, 52761.166 23/02/16,03:32:33,08,07,1, 11.9,1,1, 4.568, 10511.277, 344.240, 52767.249 23/02/16,03:32:33,09,07,1, 11.9,1,1, 4.568, 10512.120, 343.772, 52762.793 23/02/16,03:32:33,10,07,1, 11.9,1,1, 4.568, 10508.804, 343.780, 52762.420 23/02/16,03:32:33,11,07,1, 11.9,1,1, 4.568, 10512.032, 344.088, 52766.841 23/02/16,03:32:33,12,07,1, 11.9,1,1, 4.568, 10510.241, 343.737, 52760.670 23/02/16,03:32:33,13,07,1, 11.9,1,1, 4.568, 10509.379, 344.168, 52765.074 23/02/16,03:32:33,14,07,1, 11.9,1,1, 4.568, 10512.684, 344.176, 52765.486 23/02/16,03:32:33,15,07,1, 11.9,1,1, 4.568, 10509.407, 343.801, 52761.103 23/02/16,03:32:33,16,07,1, 11.9,1,1, 4.568, 10511.310, 344.205, 52767.261 23/02/16,03:32:33,17,07,1, 11.9,1,1, 4.568, 10512.113, 343.740, 52762.760 23/02/16,03:32:33,18,07,1, 11.9,1,1, 4.568, 10508.841, 343.785, 52762.443 23/02/16,03:32:33,19,07,1, 11.9,1,1, 4.568, 10512.044, 344.094, 52766.775 23/02/16,03:32:34,00,09,1, 11.9,1,1, 4.564, 10512.040, 344.094, 52766.775 23/02/16,03:32:34,01,09,1, 11.9,1,1, 4.564, 10511.786, 343.678, 52762.198 23/02/16,03:32:34,02,09,1, 11.9,1,1, 4.564, 10508.667, 343.801, 52762.642 23/02/16,03:32:34,03,09,1, 11.9,1,1, 4.564, 10512.144, 344.143, 52766.665 23/02/16,03:32:34,04,09,1, 11.9,1,1, 4.564, 10509.995, 343.759, 52760.416 23/02/16,03:32:34,05,09,1, 11.9,1,1, 4.564, 10509.724, 344.268, 52765.642 23/02/16,03:32:34,06,09,1, 11.9,1,1, 4.564, 10512.811, 344.105, 52765.157 23/02/16,03:32:34,07,09,1, 11.9,1,1, 4.564, 10509.273, 343.782, 52761.141 23/02/16,03:32:34,08,09,1, 11.9,1,1, 4.564, 10511.510, 344.214, 52767.456 23/02/16,03:32:34,09,09,1, 11.9,1,1, 4.564, 10511.763, 343.661, 52762.127 23/02/16,03:32:34,10,09,1, 11.9,1,1, 4.564, 10508.639, 343.810, 52762.730 23/02/16,03:32:34,11,09,1, 11.9,1,1, 4.564, 10512.134, 344.139, 52766.651 23/02/16,03:32:34,12,09,1, 11.9,1,1, 4.564, 10509.979, 343.742, 52760.416 23/02/16,03:32:34,13,09,1, 11.9,1,1, 4.564, 10509.716, 344.243, 52765.654 23/02/16,03:32:34,14,09,1, 11.9,1,1, 4.564, 10512.822, 344.113, 52765.215 23/02/16,03:32:34,15,09,1, 11.9,1,1, 4.564, 10509.303, 343.811, 52761.158 23/02/16,03:32:34,16,09,1, 11.9,1,1, 4.564, 10511.491, 344.148, 52767.364 23/02/16,03:32:34,17,09,1, 11.9,1,1, 4.564, 10511.746, 343.654, 52762.170 23/02/16,03:32:34,18,09,1, 11.9,1,1, 4.564, 10508.658, 343.813, 52762.665 23/02/16,03:32:34,19,09,1, 11.9,1,1, 4.564, 10512.188, 344.138, 52766.649 23/02/16,03:32:35,00,09,1, 11.9,1,1, 4.568, 10512.182, 344.138, 52766.649 23/02/16,03:32:35,01,09,1, 11.9,1,1, 4.568, 10511.357, 343.685, 52761.619 23/02/16,03:32:35,02,09,1, 11.9,1,1, 4.568, 10508.718, 343.880, 52763.248 23/02/16,03:32:35,03,09,1, 11.9,1,1, 4.568, 10512.250, 344.162, 52766.294 23/02/16,03:32:35,04,09,1, 11.9,1,1, 4.568, 10509.769, 343.809, 52760.657 23/02/16,03:32:35,05,09,1, 11.9,1,1, 4.568, 10510.184, 344.262, 52766.133 23/02/16,03:32:35,06,09,1, 11.9,1,1, 4.568, 10512.696, 344.004, 52764.572 23/02/16,03:32:35,07,09,1, 11.9,1,1, 4.568, 10509.265, 343.868, 52762.329 23/02/16,03:32:35,08,09,1, 11.9,1,1, 4.568, 10511.731, 343.993, 52766.704 23/02/16,03:32:35,09,09,1, 11.9,1,1, 4.568, 10510.936, 343.628, 52761.472 23/02/16,03:32:35,10,09,1, 11.9,1,1, 4.568, 10509.088, 343.964, 52763.762 23/02/16,03:32:35,11,09,1, 11.9,1,1, 4.568, 10512.057, 344.089, 52765.627 23/02/16,03:32:35,12,09,1, 11.9,1,1, 4.568, 10509.673, 343.901, 52761.033 23/02/16,03:32:35,13,09,1, 11.9,1,1, 4.568, 10510.530, 344.301, 52766.302 23/02/16,03:32:35,14,09,1, 11.9,1,1, 4.568, 10512.287, 343.928, 52763.968 23/02/16,03:32:35,15,09,1, 11.9,1,1, 4.568, 10509.430, 343.863, 52762.176 23/02/16,03:32:35,16,09,1, 11.9,1,1, 4.568, 10511.731, 344.017, 52766.754 23/02/16,03:32:35,17,09,1, 11.9,1,1, 4.568, 10510.875, 343.617, 52761.467 23/02/16,03:32:35,18,09,1, 11.9,1,1, 4.568, 10509.101, 343.966, 52763.826 23/02/16,03:32:35,19,09,1, 11.9,1,1, 4.568, 10512.053, 344.073, 52765.601 23/02/16,03:32:36,00,09,1, 11.9,1,1, 4.568, 10512.048, 344.073, 52765.601 23/02/16,03:32:36,01,09,1, 11.9,1,1, 4.568, 10511.146, 343.794, 52762.026 23/02/16,03:32:36,02,09,1, 11.9,1,1, 4.568, 10508.956, 343.868, 52763.139 23/02/16,03:32:36,03,09,1, 11.9,1,1, 4.568, 10511.994, 344.150, 52766.008 23/02/16,03:32:36,04,09,1, 11.9,1,1, 4.568, 10510.165, 343.894, 52761.349 23/02/16,03:32:36,05,09,1, 11.9,1,1, 4.568, 10510.309, 344.085, 52765.797 23/02/16,03:32:36,06,09,1, 11.9,1,1, 4.568, 10512.488, 344.025, 52764.610 23/02/16,03:32:36,07,09,1, 11.9,1,1, 4.568, 10509.440, 343.719, 52761.703 23/02/16,03:32:36,08,09,1, 11.9,1,1, 4.568, 10511.244, 343.945, 52766.386 23/02/16,03:32:36,09,09,1, 11.9,1,1, 4.568, 10511.124, 343.792, 52761.971 23/02/16,03:32:36,10,09,1, 11.9,1,1, 4.568, 10508.930, 343.857, 52763.150 23/02/16,03:32:36,11,09,1, 11.9,1,1, 4.568, 10512.038, 344.194, 52766.035 23/02/16,03:32:36,12,09,1, 11.9,1,1, 4.568, 10510.156, 343.912, 52761.296 23/02/16,03:32:36,13,09,1, 11.9,1,1, 4.568, 10510.371, 344.104, 52765.751 23/02/16,03:32:36,14,09,1, 11.9,1,1, 4.568, 10512.503, 343.972, 52764.550 23/02/16,03:32:36,15,09,1, 11.9,1,1, 4.568, 10509.380, 343.694, 52761.749 23/02/16,03:32:36,16,09,1, 11.9,1,1, 4.568, 10511.271, 343.995, 52766.341 23/02/16,03:32:36,17,09,1, 11.9,1,1, 4.568, 10511.119, 343.808, 52761.935 23/02/16,03:32:36,18,09,1, 11.9,1,1, 4.568, 10508.997, 343.877, 52763.255 23/02/16,03:32:36,19,09,1, 11.9,1,1, 4.568, 10512.016, 344.219, 52766.062 23/02/16,03:32:37,00,09,1, 11.9,1,1, 4.568, 10512.015, 344.219, 52766.062 23/02/16,03:32:37,01,09,1, 11.9,1,1, 4.568, 10510.785, 343.782, 52761.580 23/02/16,03:32:37,02,09,1, 11.9,1,1, 4.568, 10509.191, 343.990, 52763.977 23/02/16,03:32:37,03,09,1, 11.9,1,1, 4.568, 10512.178, 344.122, 52765.798 23/02/16,03:32:37,04,09,1, 11.9,1,1, 4.568, 10510.065, 343.876, 52761.569 23/02/16,03:32:37,05,09,1, 11.9,1,1, 4.568, 10510.699, 344.030, 52766.047 23/02/16,03:32:37,06,09,1, 11.9,1,1, 4.568, 10512.184, 343.878, 52763.874 23/02/16,03:32:37,07,09,1, 11.9,1,1, 4.568, 10509.237, 343.709, 52761.944 23/02/16,03:32:37,08,09,1, 11.9,1,1, 4.568, 10511.337, 343.976, 52766.137 23/02/16,03:32:37,09,09,1, 11.9,1,1, 4.568, 10510.723, 343.813, 52761.663 23/02/16,03:32:37,10,09,1, 11.9,1,1, 4.568, 10509.214, 343.920, 52763.866 23/02/16,03:32:37,11,09,1, 11.9,1,1, 4.568, 10512.194, 344.149, 52765.779 23/02/16,03:32:37,12,09,1, 11.9,1,1, 4.568, 10510.049, 343.848, 52761.580 23/02/16,03:32:37,13,09,1, 11.9,1,1, 4.568, 10510.694, 344.007, 52766.154 23/02/16,03:32:37,14,09,1, 11.9,1,1, 4.568, 10512.179, 343.864, 52763.801 23/02/16,03:32:37,15,09,1, 11.9,1,1, 4.568, 10509.231, 343.675, 52762.006 23/02/16,03:32:37,16,09,1, 11.9,1,1, 4.568, 10511.413, 343.954, 52766.173 23/02/16,03:32:37,17,09,1, 11.9,1,1, 4.568, 10510.684, 343.794, 52761.644 23/02/16,03:32:37,18,09,1, 11.9,1,1, 4.568, 10509.268, 343.917, 52763.871 23/02/16,03:32:37,19,09,1, 11.9,1,1, 4.568, 10512.228, 344.116, 52765.701 23/02/16,03:32:38,00,08,1, 11.9,1,1, 4.566, 10512.223, 344.116, 52765.701 23/02/16,03:32:38,01,08,1, 11.9,1,1, 4.566, 10510.280, 343.833, 52761.575 23/02/16,03:32:38,02,08,1, 11.9,1,1, 4.566, 10509.775, 344.012, 52764.718 23/02/16,03:32:38,03,08,1, 11.9,1,1, 4.566, 10512.153, 344.066, 52765.022 23/02/16,03:32:38,04,08,1, 11.9,1,1, 4.566, 10509.956, 343.810, 52762.008 23/02/16,03:32:38,05,08,1, 11.9,1,1, 4.566, 10511.056, 343.914, 52766.071 23/02/16,03:32:38,06,08,1, 11.9,1,1, 4.566, 10511.570, 343.743, 52762.950 23/02/16,03:32:38,07,08,1, 11.9,1,1, 4.566, 10509.272, 343.754, 52762.703 23/02/16,03:32:38,08,08,1, 11.9,1,1, 4.566, 10511.492, 343.934, 52765.633 23/02/16,03:32:38,09,08,1, 11.9,1,1, 4.566, 10510.251, 343.824, 52761.546 23/02/16,03:32:38,10,08,1, 11.9,1,1, 4.566, 10509.867, 344.030, 52764.757 23/02/16,03:32:38,11,08,1, 11.9,1,1, 4.566, 10512.125, 343.984, 52764.983 23/02/16,03:32:38,12,08,1, 11.9,1,1, 4.566, 10509.930, 343.805, 52761.999 23/02/16,03:32:38,13,08,1, 11.9,1,1, 4.566, 10511.166, 343.839, 52766.079 23/02/16,03:32:38,14,08,1, 11.9,1,1, 4.566, 10511.520, 343.721, 52762.840 23/02/16,03:32:38,15,08,1, 11.9,1,1, 4.566, 10509.231, 343.717, 52762.732 23/02/16,03:32:38,16,08,1, 11.9,1,1, 4.566, 10511.502, 343.914, 52765.534 23/02/16,03:32:38,17,08,1, 11.9,1,1, 4.566, 10510.241, 343.832, 52761.533 23/02/16,03:32:38,18,08,1, 11.9,1,1, 4.566, 10509.885, 343.993, 52764.811 23/02/16,03:32:38,19,08,1, 11.9,1,1, 4.566, 10512.171, 343.991, 52764.899 23/02/16,03:32:39,00,09,1, 11.9,1,1, 4.569, 10512.165, 343.991, 52764.899 23/02/16,03:32:39,01,09,1, 11.9,1,1, 4.569, 10510.075, 343.924, 52761.984 23/02/16,03:32:39,02,09,1, 11.9,1,1, 4.569, 10510.613, 344.004, 52765.424 23/02/16,03:32:39,03,09,1, 11.9,1,1, 4.569, 10511.779, 343.872, 52763.992 23/02/16,03:32:39,04,09,1, 11.9,1,1, 4.569, 10509.981, 343.805, 52762.856 23/02/16,03:32:39,05,09,1, 11.9,1,1, 4.569, 10511.341, 343.753, 52765.434 23/02/16,03:32:39,06,09,1, 11.9,1,1, 4.569, 10510.779, 343.652, 52762.203 23/02/16,03:32:39,07,09,1, 11.9,1,1, 4.569, 10509.647, 343.825, 52763.671 23/02/16,03:32:39,08,09,1, 11.9,1,1, 4.569, 10511.345, 343.840, 52764.702 23/02/16,03:32:39,09,09,1, 11.9,1,1, 4.569, 10510.040, 343.903, 52762.135 23/02/16,03:32:39,10,09,1, 11.9,1,1, 4.569, 10510.623, 343.948, 52765.363 23/02/16,03:32:39,11,09,1, 11.9,1,1, 4.569, 10511.810, 343.866, 52763.934 23/02/16,03:32:39,12,09,1, 11.9,1,1, 4.569, 10509.929, 343.808, 52762.785 23/02/16,03:32:39,13,09,1, 11.9,1,1, 4.569, 10511.333, 343.748, 52765.461 23/02/16,03:32:39,14,09,1, 11.9,1,1, 4.569, 10510.718, 343.677, 52762.226 23/02/16,03:32:39,15,09,1, 11.9,1,1, 4.569, 10509.611, 343.779, 52763.624 23/02/16,03:32:39,16,09,1, 11.9,1,1, 4.569, 10511.408, 343.883, 52764.667 23/02/16,03:32:39,17,09,1, 11.9,1,1, 4.569, 10510.075, 343.949, 52762.143 23/02/16,03:32:39,18,09,1, 11.9,1,1, 4.569, 10510.705, 343.987, 52765.355 23/02/16,03:32:39,19,09,1, 11.9,1,1, 4.569, 10511.787, 343.823, 52763.856 23/02/16,03:32:40,00,09,1, 12.0,1,1, 4.567, 10511.781, 343.823, 52763.856 23/02/16,03:32:40,01,09,1, 12.0,1,1, 4.567, 10509.593, 343.911, 52762.113 23/02/16,03:32:40,02,09,1, 12.0,1,1, 4.567, 10511.473, 343.996, 52766.542 23/02/16,03:32:40,03,09,1, 12.0,1,1, 4.567, 10511.486, 343.618, 52762.495 23/02/16,03:32:40,04,09,1, 12.0,1,1, 4.567, 10509.624, 343.799, 52763.514 23/02/16,03:32:40,05,09,1, 12.0,1,1, 4.567, 10511.833, 343.686, 52765.340 23/02/16,03:32:40,06,09,1, 12.0,1,1, 4.567, 10509.937, 343.633, 52761.077 23/02/16,03:32:40,07,09,1, 12.0,1,1, 4.567, 10509.970, 344.027, 52765.105 23/02/16,03:32:40,08,09,1, 12.0,1,1, 4.567, 10511.829, 343.804, 52764.021 23/02/16,03:32:40,09,09,1, 12.0,1,1, 4.567, 10509.569, 343.927, 52762.202 23/02/16,03:32:40,10,09,1, 12.0,1,1, 4.567, 10511.554, 343.975, 52766.492 23/02/16,03:32:40,11,09,1, 12.0,1,1, 4.567, 10511.437, 343.596, 52762.443 23/02/16,03:32:40,12,09,1, 12.0,1,1, 4.567, 10509.615, 343.843, 52763.511 23/02/16,03:32:40,13,09,1, 12.0,1,1, 4.567, 10511.868, 343.691, 52765.328 23/02/16,03:32:40,14,09,1, 12.0,1,1, 4.567, 10509.750, 343.594, 52760.883 23/02/16,03:32:40,15,09,1, 12.0,1,1, 4.567, 10510.393, 343.931, 52764.608 23/02/16,03:32:40,16,09,1, 12.0,1,1, 4.567, 10511.575, 343.879, 52764.660 23/02/16,03:32:40,17,09,1, 12.0,1,1, 4.567, 10509.617, 343.915, 52762.309 23/02/16,03:32:40,18,09,1, 12.0,1,1, 4.567, 10511.595, 343.886, 52765.378 23/02/16,03:32:40,19,09,1, 12.0,1,1, 4.567, 10511.094, 343.648, 52762.868 23/02/16,03:32:41,00,09,1, 11.9,1,1, 4.570, 10511.088, 343.648, 52762.868 23/02/16,03:32:41,01,09,1, 11.9,1,1, 4.570, 10510.295, 344.033, 52763.410 23/02/16,03:32:41,02,09,1, 11.9,1,1, 4.570, 10511.518, 343.693, 52765.235 23/02/16,03:32:41,03,09,1, 11.9,1,1, 4.570, 10510.742, 343.587, 52762.516 23/02/16,03:32:41,04,09,1, 11.9,1,1, 4.570, 10510.251, 343.847, 52764.077 23/02/16,03:32:41,05,09,1, 11.9,1,1, 4.570, 10511.156, 343.486, 52763.847 23/02/16,03:32:41,06,09,1, 11.9,1,1, 4.570, 10509.935, 343.900, 52762.374 23/02/16,03:32:41,07,09,1, 11.9,1,1, 4.570, 10510.630, 343.938, 52764.931 23/02/16,03:32:41,08,09,1, 11.9,1,1, 4.570, 10511.153, 343.680, 52763.346 23/02/16,03:32:41,09,09,1, 11.9,1,1, 4.570, 10510.321, 344.041, 52763.639 23/02/16,03:32:41,10,09,1, 11.9,1,1, 4.570, 10511.474, 343.661, 52765.098 23/02/16,03:32:41,11,09,1, 11.9,1,1, 4.570, 10510.778, 343.634, 52762.493 23/02/16,03:32:41,12,09,1, 11.9,1,1, 4.570, 10510.225, 343.816, 52764.125 23/02/16,03:32:41,13,09,1, 11.9,1,1, 4.570, 10511.153, 343.480, 52763.852 23/02/16,03:32:41,14,09,1, 11.9,1,1, 4.570, 10509.904, 343.898, 52762.354 23/02/16,03:32:41,15,09,1, 11.9,1,1, 4.570, 10510.652, 343.911, 52764.961 23/02/16,03:32:41,16,09,1, 11.9,1,1, 4.570, 10511.246, 343.721, 52763.456 23/02/16,03:32:41,17,09,1, 11.9,1,1, 4.570, 10510.271, 344.006, 52763.618 23/02/16,03:32:41,18,09,1, 11.9,1,1, 4.570, 10511.517, 343.670, 52765.131 23/02/16,03:32:41,19,09,1, 11.9,1,1, 4.570, 10510.761, 343.567, 52762.505 23/02/16,03:32:42,00,09,1, 11.9,1,1, 4.569, 10510.755, 343.567, 52762.505 23/02/16,03:32:42,01,09,1, 11.9,1,1, 4.569, 10510.263, 343.892, 52763.620 23/02/16,03:32:42,02,09,1, 11.9,1,1, 4.569, 10511.526, 343.570, 52764.892 23/02/16,03:32:42,03,09,1, 11.9,1,1, 4.569, 10510.523, 343.600, 52762.235 23/02/16,03:32:42,04,09,1, 11.9,1,1, 4.569, 10510.098, 343.820, 52764.082 23/02/16,03:32:42,05,09,1, 11.9,1,1, 4.569, 10511.112, 343.569, 52763.725 23/02/16,03:32:42,06,09,1, 11.9,1,1, 4.569, 10509.955, 343.953, 52762.545 23/02/16,03:32:42,07,09,1, 11.9,1,1, 4.569, 10510.917, 343.950, 52765.166 23/02/16,03:32:42,08,09,1, 11.9,1,1, 4.569, 10511.302, 343.664, 52763.289 23/02/16,03:32:42,09,09,1, 11.9,1,1, 4.569, 10510.291, 343.933, 52763.657 23/02/16,03:32:42,10,09,1, 11.9,1,1, 4.569, 10511.489, 343.601, 52764.842 23/02/16,03:32:42,11,09,1, 11.9,1,1, 4.569, 10510.482, 343.590, 52762.207 23/02/16,03:32:42,12,09,1, 11.9,1,1, 4.569, 10510.121, 343.825, 52764.090 23/02/16,03:32:42,13,09,1, 11.9,1,1, 4.569, 10511.107, 343.576, 52763.735 23/02/16,03:32:42,14,09,1, 11.9,1,1, 4.569, 10509.911, 343.956, 52762.608 23/02/16,03:32:42,15,09,1, 11.9,1,1, 4.569, 10510.948, 343.874, 52765.221 23/02/16,03:32:42,16,09,1, 11.9,1,1, 4.569, 10511.285, 343.658, 52763.247 23/02/16,03:32:42,17,09,1, 11.9,1,1, 4.569, 10510.314, 343.894, 52763.710 23/02/16,03:32:42,18,09,1, 11.9,1,1, 4.569, 10511.450, 343.538, 52764.879 23/02/16,03:32:42,19,09,1, 11.9,1,1, 4.569, 10510.458, 343.593, 52762.248 23/02/16,03:32:43,00,09,1, 11.9,1,1, 4.568, 10510.454, 343.593, 52762.248 23/02/16,03:32:43,01,09,1, 11.9,1,1, 4.568, 10510.230, 343.810, 52763.726 23/02/16,03:32:43,02,09,1, 11.9,1,1, 4.568, 10511.394, 343.466, 52764.542 23/02/16,03:32:43,03,09,1, 11.9,1,1, 4.568, 10510.131, 343.636, 52762.055 23/02/16,03:32:43,04,09,1, 11.9,1,1, 4.568, 10510.193, 343.819, 52764.450 23/02/16,03:32:43,05,09,1, 11.9,1,1, 4.568, 10511.055, 343.623, 52763.388 23/02/16,03:32:43,06,09,1, 11.9,1,1, 4.568, 10509.969, 343.995, 52763.006 23/02/16,03:32:43,07,09,1, 11.9,1,1, 4.568, 10511.265, 343.792, 52765.252 23/02/16,03:32:43,08,09,1, 11.9,1,1, 4.568, 10511.083, 343.559, 52762.866 23/02/16,03:32:43,09,09,1, 11.9,1,1, 4.568, 10510.218, 343.803, 52763.868 23/02/16,03:32:43,10,09,1, 11.9,1,1, 4.568, 10511.388, 343.453, 52764.390 23/02/16,03:32:43,11,09,1, 11.9,1,1, 4.568, 10510.103, 343.602, 52762.049 23/02/16,03:32:43,12,09,1, 11.9,1,1, 4.568, 10510.243, 343.763, 52764.441 23/02/16,03:32:43,13,09,1, 11.9,1,1, 4.568, 10511.156, 343.611, 52763.428 23/02/16,03:32:43,14,09,1, 11.9,1,1, 4.568, 10510.032, 343.966, 52762.975 23/02/16,03:32:43,15,09,1, 11.9,1,1, 4.568, 10511.285, 343.757, 52765.301 23/02/16,03:32:43,16,09,1, 11.9,1,1, 4.568, 10511.099, 343.591, 52762.892 23/02/16,03:32:43,17,09,1, 11.9,1,1, 4.568, 10510.255, 343.804, 52763.915 23/02/16,03:32:43,18,09,1, 11.9,1,1, 4.568, 10511.322, 343.443, 52764.233 23/02/16,03:32:43,19,09,1, 11.9,1,1, 4.568, 10510.098, 343.648, 52762.005 23/02/16,03:32:44,00,09,1, 11.9,1,1, 4.569, 10510.095, 343.648, 52762.005 23/02/16,03:32:44,01,09,1, 11.9,1,1, 4.569, 10510.101, 343.714, 52763.810 23/02/16,03:32:44,02,09,1, 11.9,1,1, 4.569, 10511.295, 343.429, 52764.132 23/02/16,03:32:44,03,09,1, 11.9,1,1, 4.569, 10509.913, 343.631, 52761.907 23/02/16,03:32:44,04,09,1, 11.9,1,1, 4.569, 10510.396, 343.837, 52764.761 23/02/16,03:32:44,05,09,1, 11.9,1,1, 4.569, 10511.231, 343.602, 52763.486 23/02/16,03:32:44,06,09,1, 11.9,1,1, 4.569, 10510.116, 343.941, 52763.170 23/02/16,03:32:44,07,09,1, 11.9,1,1, 4.569, 10511.434, 343.612, 52765.291 23/02/16,03:32:44,08,09,1, 11.9,1,1, 4.569, 10510.966, 343.510, 52762.497 23/02/16,03:32:44,09,09,1, 11.9,1,1, 4.569, 10510.136, 343.650, 52763.795 23/02/16,03:32:44,10,09,1, 11.9,1,1, 4.569, 10511.202, 343.430, 52764.107 23/02/16,03:32:44,11,09,1, 11.9,1,1, 4.569, 10509.918, 343.635, 52761.946 23/02/16,03:32:44,12,09,1, 11.9,1,1, 4.569, 10510.447, 343.773, 52764.772 23/02/16,03:32:44,13,09,1, 11.9,1,1, 4.569, 10511.295, 343.604, 52763.468 23/02/16,03:32:44,14,09,1, 11.9,1,1, 4.569, 10510.143, 343.893, 52763.124 23/02/16,03:32:44,15,09,1, 11.9,1,1, 4.569, 10511.433, 343.640, 52765.342 23/02/16,03:32:44,16,09,1, 11.9,1,1, 4.569, 10510.916, 343.477, 52762.527 23/02/16,03:32:44,17,09,1, 11.9,1,1, 4.569, 10510.119, 343.656, 52763.809 23/02/16,03:32:44,18,09,1, 11.9,1,1, 4.569, 10511.256, 343.354, 52764.041 23/02/16,03:32:44,19,09,1, 11.9,1,1, 4.569, 10509.941, 343.700, 52762.048 23/02/16,03:32:45,00,09,1, 11.9,1,1, 4.566, 10509.937, 343.700, 52762.048 23/02/16,03:32:45,01,09,1, 11.9,1,1, 4.566, 10510.146, 343.625, 52763.915 23/02/16,03:32:45,02,09,1, 11.9,1,1, 4.566, 10511.189, 343.354, 52763.752 23/02/16,03:32:45,03,09,1, 11.9,1,1, 4.566, 10509.853, 343.723, 52762.309 23/02/16,03:32:45,04,09,1, 11.9,1,1, 4.566, 10510.834, 343.804, 52764.989 23/02/16,03:32:45,05,09,1, 11.9,1,1, 4.566, 10511.242, 343.496, 52763.124 23/02/16,03:32:45,06,09,1, 11.9,1,1, 4.566, 10510.323, 343.812, 52763.599 23/02/16,03:32:45,07,09,1, 11.9,1,1, 4.566, 10511.501, 343.438, 52764.828 23/02/16,03:32:45,08,09,1, 11.9,1,1, 4.566, 10510.585, 343.425, 52762.216 23/02/16,03:32:45,09,09,1, 11.9,1,1, 4.566, 10510.196, 343.684, 52764.055 23/02/16,03:32:45,10,09,1, 11.9,1,1, 4.566, 10511.120, 343.395, 52763.610 23/02/16,03:32:45,11,09,1, 11.9,1,1, 4.566, 10509.917, 343.767, 52762.318 23/02/16,03:32:45,12,09,1, 11.9,1,1, 4.566, 10510.860, 343.757, 52764.933 23/02/16,03:32:45,13,09,1, 11.9,1,1, 4.566, 10511.288, 343.536, 52763.174 23/02/16,03:32:45,14,09,1, 11.9,1,1, 4.566, 10510.352, 343.825, 52763.673 23/02/16,03:32:45,15,09,1, 11.9,1,1, 4.566, 10511.527, 343.429, 52764.858 23/02/16,03:32:45,16,09,1, 11.9,1,1, 4.566, 10510.598, 343.434, 52762.205 23/02/16,03:32:45,17,09,1, 11.9,1,1, 4.566, 10510.224, 343.609, 52764.034 23/02/16,03:32:45,18,09,1, 11.9,1,1, 4.566, 10511.111, 343.344, 52763.575 23/02/16,03:32:45,19,09,1, 11.9,1,1, 4.566, 10509.910, 343.790, 52762.388 23/02/16,03:32:46,00,09,1, 11.9,1,1, 4.567, 10509.903, 343.790, 52762.388 23/02/16,03:32:46,01,09,1, 11.9,1,1, 4.567, 10510.177, 343.658, 52764.052 23/02/16,03:32:46,02,09,1, 11.9,1,1, 4.567, 10511.199, 343.413, 52763.542 23/02/16,03:32:46,03,09,1, 11.9,1,1, 4.567, 10510.033, 343.738, 52762.507 23/02/16,03:32:46,04,09,1, 11.9,1,1, 4.567, 10511.138, 343.682, 52765.093 23/02/16,03:32:46,05,09,1, 11.9,1,1, 4.567, 10511.305, 343.445, 52762.968 23/02/16,03:32:46,06,09,1, 11.9,1,1, 4.567, 10510.331, 343.649, 52763.563 23/02/16,03:32:46,07,09,1, 11.9,1,1, 4.567, 10511.479, 343.322, 52764.522 23/02/16,03:32:46,08,09,1, 11.9,1,1, 4.567, 10510.390, 343.412, 52761.956 23/02/16,03:32:46,09,09,1, 11.9,1,1, 4.567, 10510.223, 343.645, 52764.118 23/02/16,03:32:46,10,09,1, 11.9,1,1, 4.567, 10511.186, 343.421, 52763.519 23/02/16,03:32:46,11,09,1, 11.9,1,1, 4.567, 10510.068, 343.772, 52762.556 23/02/16,03:32:46,12,09,1, 11.9,1,1, 4.567, 10511.168, 343.671, 52765.143 23/02/16,03:32:46,13,09,1, 11.9,1,1, 4.567, 10511.520, 343.502, 52763.732 23/02/16,03:32:46,14,09,1, 11.9,1,1, 4.567, 10510.144, 343.581, 52763.009 23/02/16,03:32:46,15,09,1, 11.9,1,1, 4.567, 10511.419, 343.388, 52764.912 23/02/16,03:32:46,16,09,1, 11.9,1,1, 4.567, 10510.667, 343.398, 52761.939 23/02/16,03:32:46,17,09,1, 11.9,1,1, 4.567, 10509.855, 343.559, 52763.620 23/02/16,03:32:46,18,09,1, 11.9,1,1, 4.567, 10511.386, 343.451, 52764.034 23/02/16,03:32:46,19,09,1, 11.9,1,1, 4.567, 10510.133, 343.689, 52762.178 23/02/16,03:32:47,00,09,1, 11.8,1,1, 4.570, 10510.129, 343.689, 52762.178 23/02/16,03:32:47,01,09,1, 11.8,1,1, 4.570, 10510.028, 343.541, 52764.054 23/02/16,03:32:47,02,09,1, 11.8,1,1, 4.570, 10511.536, 343.546, 52763.900 23/02/16,03:32:47,03,09,1, 11.8,1,1, 4.570, 10510.194, 343.662, 52762.578 23/02/16,03:32:47,04,09,1, 11.8,1,1, 4.570, 10511.278, 343.495, 52765.172 23/02/16,03:32:47,05,09,1, 11.8,1,1, 4.570, 10511.510, 343.384, 52762.881 23/02/16,03:32:47,06,09,1, 11.8,1,1, 4.570, 10510.142, 343.432, 52763.115 23/02/16,03:32:47,07,09,1, 11.8,1,1, 4.570, 10511.339, 343.278, 52764.482 23/02/16,03:32:47,08,09,1, 11.8,1,1, 4.570, 10510.366, 343.463, 52761.773 23/02/16,03:32:47,09,09,1, 11.8,1,1, 4.570, 10510.040, 343.596, 52764.028 23/02/16,03:32:47,10,09,1, 11.8,1,1, 4.570, 10511.518, 343.477, 52763.899 23/02/16,03:32:47,11,09,1, 11.8,1,1, 4.570, 10510.177, 343.643, 52762.540 23/02/16,03:32:47,12,09,1, 11.8,1,1, 4.570, 10511.228, 343.503, 52765.199 23/02/16,03:32:47,13,09,1, 11.8,1,1, 4.570, 10511.414, 343.400, 52762.881 23/02/16,03:32:47,14,09,1, 11.8,1,1, 4.570, 10510.076, 343.456, 52763.156 23/02/16,03:32:47,15,09,1, 11.8,1,1, 4.570, 10511.350, 343.329, 52764.479 23/02/16,03:32:47,16,09,1, 11.8,1,1, 4.570, 10510.293, 343.462, 52761.738 23/02/16,03:32:47,17,09,1, 11.8,1,1, 4.570, 10510.155, 343.608, 52764.071 23/02/16,03:32:47,18,09,1, 11.8,1,1, 4.570, 10511.489, 343.512, 52763.919 23/02/16,03:32:47,19,09,1, 11.8,1,1, 4.570, 10510.229, 343.646, 52762.531 23/02/16,03:32:48,00,09,1, 11.9,1,1, 4.570, 10510.229, 343.646, 52762.531 23/02/16,03:32:48,01,09,1, 11.9,1,1, 4.570, 10510.260, 343.583, 52764.431 23/02/16,03:32:48,02,09,1, 11.9,1,1, 4.570, 10511.704, 343.491, 52763.850 23/02/16,03:32:48,03,09,1, 11.9,1,1, 4.570, 10510.246, 343.552, 52762.565 23/02/16,03:32:48,04,09,1, 11.9,1,1, 4.570, 10511.415, 343.403, 52765.240 23/02/16,03:32:48,05,09,1, 11.9,1,1, 4.570, 10511.367, 343.288, 52762.497 23/02/16,03:32:48,06,09,1, 11.9,1,1, 4.570, 10509.993, 343.412, 52763.174 23/02/16,03:32:48,07,09,1, 11.9,1,1, 4.570, 10511.413, 343.318, 52764.385 23/02/16,03:32:48,08,09,1, 11.9,1,1, 4.570, 10510.272, 343.455, 52761.695 23/02/16,03:32:48,09,09,1, 11.9,1,1, 4.570, 10510.334, 343.557, 52764.437 23/02/16,03:32:48,10,09,1, 11.9,1,1, 4.570, 10511.751, 343.493, 52763.852 23/02/16,03:32:48,11,09,1, 11.9,1,1, 4.570, 10510.266, 343.571, 52762.649 23/02/16,03:32:48,12,09,1, 11.9,1,1, 4.570, 10511.427, 343.366, 52765.253 23/02/16,03:32:48,13,09,1, 11.9,1,1, 4.570, 10511.347, 343.302, 52762.541 23/02/16,03:32:48,14,09,1, 11.9,1,1, 4.570, 10509.970, 343.335, 52763.182 23/02/16,03:32:48,15,09,1, 11.9,1,1, 4.570, 10511.443, 343.287, 52764.369 23/02/16,03:32:48,16,09,1, 11.9,1,1, 4.570, 10510.232, 343.449, 52761.733 23/02/16,03:32:48,17,09,1, 11.9,1,1, 4.570, 10510.396, 343.550, 52764.486 23/02/16,03:32:48,18,09,1, 11.9,1,1, 4.570, 10511.807, 343.480, 52763.847 23/02/16,03:32:48,19,09,1, 11.9,1,1, 4.570, 10510.281, 343.541, 52762.660 23/02/16,03:32:49,00,09,1, 11.9,1,1, 4.569, 10510.279, 343.541, 52762.660 23/02/16,03:32:49,01,09,1, 11.9,1,1, 4.569, 10510.764, 343.525, 52764.859 23/02/16,03:32:49,02,09,1, 11.9,1,1, 4.569, 10511.778, 343.358, 52763.487 23/02/16,03:32:49,03,09,1, 11.9,1,1, 4.569, 10510.406, 343.460, 52762.969 23/02/16,03:32:49,04,09,1, 11.9,1,1, 4.569, 10511.619, 343.250, 52764.876 23/02/16,03:32:49,05,09,1, 11.9,1,1, 4.569, 10510.955, 343.205, 52762.021 23/02/16,03:32:49,06,09,1, 11.9,1,1, 4.569, 10510.028, 343.403, 52763.408 23/02/16,03:32:49,07,09,1, 11.9,1,1, 4.569, 10511.417, 343.252, 52763.934 23/02/16,03:32:49,08,09,1, 11.9,1,1, 4.569, 10510.206, 343.513, 52761.946 23/02/16,03:32:49,09,09,1, 11.9,1,1, 4.569, 10510.857, 343.518, 52764.843 23/02/16,03:32:49,10,09,1, 11.9,1,1, 4.569, 10511.800, 343.349, 52763.465 23/02/16,03:32:49,11,09,1, 11.9,1,1, 4.569, 10510.444, 343.402, 52762.968 23/02/16,03:32:49,12,09,1, 11.9,1,1, 4.569, 10511.575, 343.190, 52764.873 23/02/16,03:32:49,13,09,1, 11.9,1,1, 4.569, 10510.908, 343.262, 52762.052 23/02/16,03:32:49,14,09,1, 11.9,1,1, 4.569, 10510.087, 343.326, 52763.483 23/02/16,03:32:49,15,09,1, 11.9,1,1, 4.569, 10511.482, 343.304, 52764.708 23/02/16,03:32:49,16,09,1, 11.9,1,1, 4.569, 10510.250, 343.415, 52761.442 23/02/16,03:32:49,17,09,1, 11.9,1,1, 4.569, 10510.969, 343.484, 52764.758 23/02/16,03:32:49,18,09,1, 11.9,1,1, 4.569, 10511.935, 343.453, 52764.189 23/02/16,03:32:49,19,09,1, 11.9,1,1, 4.569, 10510.211, 343.305, 52762.319 23/02/16,03:32:50,00,09,1, 11.9,1,1, 4.569, 10510.204, 343.305, 52762.319 23/02/16,03:32:50,01,09,1, 11.9,1,1, 4.569, 10510.934, 343.419, 52765.069 23/02/16,03:32:50,02,09,1, 11.9,1,1, 4.569, 10512.247, 343.291, 52763.641 23/02/16,03:32:50,03,09,1, 11.9,1,1, 4.569, 10510.136, 343.236, 52762.242 23/02/16,03:32:50,04,09,1, 11.9,1,1, 4.569, 10511.587, 343.206, 52765.192 23/02/16,03:32:50,05,09,1, 11.9,1,1, 4.569, 10511.071, 343.151, 52761.765 23/02/16,03:32:50,06,09,1, 11.9,1,1, 4.569, 10509.788, 343.253, 52763.203 23/02/16,03:32:50,07,09,1, 11.9,1,1, 4.569, 10511.878, 343.359, 52764.647 23/02/16,03:32:50,08,09,1, 11.9,1,1, 4.569, 10510.402, 343.307, 52761.654 23/02/16,03:32:50,09,09,1, 11.9,1,1, 4.569, 10510.935, 343.483, 52765.190 23/02/16,03:32:50,10,09,1, 11.9,1,1, 4.569, 10512.259, 343.254, 52763.636 23/02/16,03:32:50,11,09,1, 11.9,1,1, 4.569, 10510.116, 343.181, 52762.311 23/02/16,03:32:50,12,09,1, 11.9,1,1, 4.569, 10511.608, 343.243, 52765.192 23/02/16,03:32:50,13,09,1, 11.9,1,1, 4.569, 10511.019, 343.132, 52761.798 23/02/16,03:32:50,14,09,1, 11.9,1,1, 4.569, 10509.812, 343.285, 52763.255 23/02/16,03:32:50,15,09,1, 11.9,1,1, 4.569, 10511.880, 343.354, 52764.595 23/02/16,03:32:50,16,09,1, 11.9,1,1, 4.569, 10510.457, 343.357, 52761.734 23/02/16,03:32:50,17,09,1, 11.9,1,1, 4.569, 10511.008, 343.366, 52765.091 23/02/16,03:32:50,18,09,1, 11.9,1,1, 4.569, 10512.206, 343.262, 52763.584 23/02/16,03:32:50,19,09,1, 11.9,1,1, 4.569, 10510.145, 343.153, 52762.221 23/02/16,03:32:51,00,09,1, 11.9,1,1, 4.571, 10510.137, 343.153, 52762.221 23/02/16,03:32:51,01,09,1, 11.9,1,1, 4.571, 10511.497, 343.418, 52766.325 23/02/16,03:32:51,02,09,1, 11.9,1,1, 4.571, 10512.265, 343.041, 52762.529 23/02/16,03:32:51,03,09,1, 11.9,1,1, 4.571, 10509.520, 343.073, 52762.268 23/02/16,03:32:51,04,09,1, 11.9,1,1, 4.571, 10512.205, 343.224, 52765.706 23/02/16,03:32:51,05,09,1, 11.9,1,1, 4.571, 10510.597, 343.075, 52760.482 23/02/16,03:32:51,06,09,1, 11.9,1,1, 4.571, 10509.887, 343.370, 52764.357 23/02/16,03:32:51,07,09,1, 11.9,1,1, 4.571, 10512.662, 343.363, 52764.606 23/02/16,03:32:51,08,09,1, 11.9,1,1, 4.571, 10509.942, 343.183, 52761.080 23/02/16,03:32:51,09,09,1, 11.9,1,1, 4.571, 10511.597, 343.446, 52766.269 23/02/16,03:32:51,10,09,1, 11.9,1,1, 4.571, 10512.299, 343.041, 52762.442 23/02/16,03:32:51,11,09,1, 11.9,1,1, 4.571, 10509.494, 343.083, 52762.216 23/02/16,03:32:51,12,09,1, 11.9,1,1, 4.571, 10512.227, 343.237, 52765.704 23/02/16,03:32:51,13,09,1, 11.9,1,1, 4.571, 10510.562, 342.986, 52760.413 23/02/16,03:32:51,14,09,1, 11.9,1,1, 4.571, 10509.920, 343.410, 52764.402 23/02/16,03:32:51,15,09,1, 11.9,1,1, 4.571, 10512.680, 343.334, 52764.619 23/02/16,03:32:51,16,09,1, 11.9,1,1, 4.571, 10509.937, 343.182, 52761.086 23/02/16,03:32:51,17,09,1, 11.9,1,1, 4.571, 10511.482, 343.439, 52765.981 23/02/16,03:32:51,18,09,1, 11.9,1,1, 4.571, 10512.610, 343.024, 52762.622 23/02/16,03:32:51,19,09,1, 11.9,1,1, 4.571, 10509.366, 343.079, 52762.459 23/02/16,03:32:52,00,09,1, 11.9,1,1, 4.569, 10509.361, 343.079, 52762.459 23/02/16,03:32:52,01,09,1, 11.9,1,1, 4.569, 10512.166, 343.589, 52768.097 23/02/16,03:32:52,02,09,1, 11.9,1,1, 4.569, 10512.453, 342.785, 52761.022 23/02/16,03:32:52,03,09,1, 11.9,1,1, 4.569, 10508.491, 343.067, 52761.886 23/02/16,03:32:52,04,09,1, 11.9,1,1, 4.569, 10513.225, 343.472, 52767.188 23/02/16,03:32:52,05,09,1, 11.9,1,1, 4.569, 10510.079, 342.771, 52758.654 23/02/16,03:32:52,06,09,1, 11.9,1,1, 4.569, 10509.845, 343.558, 52765.790 23/02/16,03:32:52,07,09,1, 11.9,1,1, 4.569, 10513.762, 343.350, 52764.832 23/02/16,03:32:52,08,09,1, 11.9,1,1, 4.569, 10509.034, 342.910, 52759.636 23/02/16,03:32:52,09,09,1, 11.9,1,1, 4.569, 10512.181, 343.534, 52768.030 23/02/16,03:32:52,10,09,1, 11.9,1,1, 4.569, 10512.389, 342.774, 52760.933 23/02/16,03:32:52,11,09,1, 11.9,1,1, 4.569, 10508.491, 343.059, 52762.040 23/02/16,03:32:52,12,09,1, 11.9,1,1, 4.569, 10513.224, 343.446, 52767.134 23/02/16,03:32:52,13,09,1, 11.9,1,1, 4.569, 10510.008, 342.801, 52758.707 23/02/16,03:32:52,14,09,1, 11.9,1,1, 4.569, 10509.954, 343.593, 52765.934 23/02/16,03:32:52,15,09,1, 11.9,1,1, 4.569, 10513.783, 343.281, 52764.685 23/02/16,03:32:52,16,09,1, 11.9,1,1, 4.569, 10509.078, 342.910, 52759.699 23/02/16,03:32:52,17,09,1, 11.9,1,1, 4.569, 10512.259, 343.553, 52768.054 23/02/16,03:32:52,18,09,1, 11.9,1,1, 4.569, 10512.362, 342.789, 52760.855 23/02/16,03:32:52,19,09,1, 11.9,1,1, 4.569, 10508.502, 343.082, 52762.059 23/02/16,03:32:53,00,08,1, 11.9,1,1, 4.568, 10508.502, 343.082, 52762.059 23/02/16,03:32:53,01,08,1, 11.9,1,1, 4.568, 10512.681, 343.545, 52768.030 23/02/16,03:32:53,02,08,1, 11.9,1,1, 4.568, 10511.721, 342.655, 52759.934 23/02/16,03:32:53,03,08,1, 11.9,1,1, 4.568, 10508.723, 343.162, 52763.011 23/02/16,03:32:53,04,08,1, 11.9,1,1, 4.568, 10513.435, 343.433, 52766.366 23/02/16,03:32:53,05,08,1, 11.9,1,1, 4.568, 10509.750, 342.850, 52758.813 23/02/16,03:32:53,06,08,1, 11.9,1,1, 4.568, 10510.732, 343.644, 52766.734 23/02/16,03:32:53,07,08,1, 11.9,1,1, 4.568, 10513.650, 343.120, 52763.647 23/02/16,03:32:53,08,08,1, 11.9,1,1, 4.568, 10508.919, 342.888, 52760.235 23/02/16,03:32:53,09,08,1, 11.9,1,1, 4.568, 10512.720, 343.469, 52767.909 23/02/16,03:32:53,10,08,1, 11.9,1,1, 4.568, 10511.672, 342.668, 52759.753 23/02/16,03:32:53,11,08,1, 11.9,1,1, 4.568, 10508.808, 343.178, 52763.068 23/02/16,03:32:53,12,08,1, 11.9,1,1, 4.568, 10513.498, 343.371, 52766.378 23/02/16,03:32:53,13,08,1, 11.9,1,1, 4.568, 10509.697, 342.795, 52758.772 23/02/16,03:32:53,14,08,1, 11.9,1,1, 4.568, 10510.829, 343.622, 52766.910 23/02/16,03:32:53,15,08,1, 11.9,1,1, 4.568, 10513.666, 343.064, 52763.560 23/02/16,03:32:53,16,08,1, 11.9,1,1, 4.568, 10508.929, 342.894, 52760.387 23/02/16,03:32:53,17,08,1, 11.9,1,1, 4.568, 10512.732, 343.452, 52767.811 23/02/16,03:32:53,18,08,1, 11.9,1,1, 4.568, 10511.604, 342.636, 52759.749 23/02/16,03:32:53,19,08,1, 11.9,1,1, 4.568, 10508.815, 343.179, 52763.188 23/02/16,03:32:54,00,08,1, 11.9,1,1, 4.568, 10508.810, 343.179, 52763.188 23/02/16,03:32:54,01,08,1, 11.9,1,1, 4.568, 10513.065, 343.370, 52767.697 23/02/16,03:32:54,02,08,1, 11.9,1,1, 4.568, 10511.095, 342.630, 52759.147 23/02/16,03:32:54,03,08,1, 11.9,1,1, 4.568, 10509.080, 343.291, 52764.063 23/02/16,03:32:54,04,08,1, 11.9,1,1, 4.568, 10513.812, 343.352, 52765.895 23/02/16,03:32:54,05,08,1, 11.9,1,1, 4.568, 10509.498, 342.785, 52758.949 23/02/16,03:32:54,06,08,1, 11.9,1,1, 4.568, 10511.502, 343.596, 52767.557 23/02/16,03:32:54,07,08,1, 11.9,1,1, 4.568, 10513.417, 342.889, 52762.494 23/02/16,03:32:54,08,08,1, 11.9,1,1, 4.568, 10508.745, 342.827, 52760.765 23/02/16,03:32:54,09,08,1, 11.9,1,1, 4.568, 10513.058, 343.422, 52767.672 23/02/16,03:32:54,10,08,1, 11.9,1,1, 4.568, 10510.970, 342.629, 52758.997 23/02/16,03:32:54,11,08,1, 11.9,1,1, 4.568, 10509.146, 343.301, 52764.164 23/02/16,03:32:54,12,08,1, 11.9,1,1, 4.568, 10513.820, 343.408, 52765.834 23/02/16,03:32:54,13,08,1, 11.9,1,1, 4.568, 10509.436, 342.782, 52758.948 23/02/16,03:32:54,14,08,1, 11.9,1,1, 4.568, 10511.595, 343.613, 52767.648 23/02/16,03:32:54,15,08,1, 11.9,1,1, 4.568, 10513.363, 342.880, 52762.363 23/02/16,03:32:54,16,08,1, 11.9,1,1, 4.568, 10508.720, 342.864, 52760.853 23/02/16,03:32:54,17,08,1, 11.9,1,1, 4.568, 10513.100, 343.437, 52767.644 23/02/16,03:32:54,18,08,1, 11.9,1,1, 4.568, 10510.915, 342.609, 52758.933 23/02/16,03:32:54,19,08,1, 11.9,1,1, 4.568, 10509.190, 343.295, 52764.244 23/02/16,03:32:55,00,08,1, 11.9,1,1, 4.565, 10509.186, 343.295, 52764.244 23/02/16,03:32:55,01,08,1, 11.9,1,1, 4.565, 10513.363, 343.352, 52767.263 23/02/16,03:32:55,02,08,1, 11.9,1,1, 4.565, 10510.432, 342.623, 52758.718 23/02/16,03:32:55,03,08,1, 11.9,1,1, 4.565, 10509.859, 343.493, 52765.419 23/02/16,03:32:55,04,08,1, 11.9,1,1, 4.565, 10513.897, 343.221, 52764.934 23/02/16,03:32:55,05,08,1, 11.9,1,1, 4.565, 10509.326, 342.835, 52759.509 23/02/16,03:32:55,06,08,1, 11.9,1,1, 4.565, 10512.218, 343.428, 52767.919 23/02/16,03:32:55,07,08,1, 11.9,1,1, 4.565, 10512.820, 342.690, 52761.334 23/02/16,03:32:55,08,08,1, 11.9,1,1, 4.565, 10508.787, 342.943, 52761.755 23/02/16,03:32:55,09,08,1, 11.9,1,1, 4.565, 10513.320, 343.318, 52767.079 23/02/16,03:32:55,10,08,1, 11.9,1,1, 4.565, 10510.389, 342.666, 52758.704 23/02/16,03:32:55,11,08,1, 11.9,1,1, 4.565, 10509.903, 343.459, 52765.425 23/02/16,03:32:55,12,08,1, 11.9,1,1, 4.565, 10513.932, 343.190, 52764.820 23/02/16,03:32:55,13,08,1, 11.9,1,1, 4.565, 10509.320, 342.814, 52759.586 23/02/16,03:32:55,14,08,1, 11.9,1,1, 4.565, 10512.366, 343.466, 52767.939 23/02/16,03:32:55,15,08,1, 11.9,1,1, 4.565, 10512.737, 342.723, 52761.053 23/02/16,03:32:55,16,08,1, 11.9,1,1, 4.565, 10508.768, 342.921, 52761.747 23/02/16,03:32:55,17,08,1, 11.9,1,1, 4.565, 10513.354, 343.343, 52767.028 23/02/16,03:32:55,18,08,1, 11.9,1,1, 4.565, 10510.324, 342.687, 52758.722 23/02/16,03:32:55,19,08,1, 11.9,1,1, 4.565, 10509.988, 343.439, 52765.504 23/02/16,03:32:56,00,08,1, 11.9,1,1, 4.570, 10509.987, 343.439, 52765.504 23/02/16,03:32:56,01,08,1, 11.9,1,1, 4.570, 10514.234, 343.453, 52767.345 23/02/16,03:32:56,02,08,1, 11.9,1,1, 4.570, 10509.670, 342.559, 52757.420 23/02/16,03:32:56,03,08,1, 11.9,1,1, 4.570, 10510.576, 343.698, 52767.175 23/02/16,03:32:56,04,08,1, 11.9,1,1, 4.570, 10514.441, 343.063, 52763.856 23/02/16,03:32:56,05,08,1, 11.9,1,1, 4.570, 10508.593, 342.693, 52759.215 23/02/16,03:32:56,06,08,1, 11.9,1,1, 4.570, 10513.205, 343.607, 52768.971 23/02/16,03:32:56,07,08,1, 11.9,1,1, 4.570, 10512.149, 342.447, 52759.156 23/02/16,03:32:56,08,08,1, 11.9,1,1, 4.570, 10508.378, 343.138, 52762.712 23/02/16,03:32:56,09,08,1, 11.9,1,1, 4.570, 10514.235, 343.428, 52767.205 23/02/16,03:32:56,10,08,1, 11.9,1,1, 4.570, 10509.651, 342.629, 52757.516 23/02/16,03:32:56,11,08,1, 11.9,1,1, 4.570, 10510.722, 343.669, 52767.400 23/02/16,03:32:56,12,08,1, 11.9,1,1, 4.570, 10514.395, 343.042, 52763.735 23/02/16,03:32:56,13,08,1, 11.9,1,1, 4.570, 10508.542, 342.734, 52759.397 23/02/16,03:32:56,14,08,1, 11.9,1,1, 4.570, 10513.241, 343.556, 52768.974 23/02/16,03:32:56,15,08,1, 11.9,1,1, 4.570, 10512.101, 342.449, 52759.091 23/02/16,03:32:56,16,08,1, 11.9,1,1, 4.570, 10508.455, 343.134, 52762.857 23/02/16,03:32:56,17,08,1, 11.9,1,1, 4.570, 10514.286, 343.397, 52767.155 23/02/16,03:32:56,18,08,1, 11.9,1,1, 4.570, 10509.599, 342.608, 52757.625 23/02/16,03:32:56,19,08,1, 11.9,1,1, 4.570, 10510.803, 343.703, 52767.457 23/02/16,03:32:57,00,09,1, 12.0,1,1, 4.565, 10510.796, 343.703, 52767.457 23/02/16,03:32:57,01,09,1, 12.0,1,1, 4.565, 10514.512, 343.406, 52766.440 23/02/16,03:32:57,02,09,1, 12.0,1,1, 4.565, 10509.361, 342.654, 52757.980 23/02/16,03:32:57,03,09,1, 12.0,1,1, 4.565, 10511.666, 343.685, 52768.142 23/02/16,03:32:57,04,09,1, 12.0,1,1, 4.565, 10513.993, 342.826, 52762.406 23/02/16,03:32:57,05,09,1, 12.0,1,1, 4.565, 10508.535, 342.749, 52760.227 23/02/16,03:32:57,06,09,1, 12.0,1,1, 4.565, 10513.581, 343.482, 52768.506 23/02/16,03:32:57,07,09,1, 12.0,1,1, 4.565, 10511.333, 342.437, 52758.316 23/02/16,03:32:57,08,09,1, 12.0,1,1, 4.565, 10509.241, 343.289, 52764.069 23/02/16,03:32:57,09,09,1, 12.0,1,1, 4.565, 10514.043, 343.290, 52765.911 23/02/16,03:32:57,10,09,1, 12.0,1,1, 4.565, 10509.683, 342.691, 52758.713 23/02/16,03:32:57,11,09,1, 12.0,1,1, 4.565, 10511.487, 343.530, 52767.242 23/02/16,03:32:57,12,09,1, 12.0,1,1, 4.565, 10513.614, 342.888, 52762.614 23/02/16,03:32:57,13,09,1, 12.0,1,1, 4.565, 10509.026, 342.839, 52760.645 23/02/16,03:32:57,14,09,1, 12.0,1,1, 4.565, 10513.284, 343.337, 52767.709 23/02/16,03:32:57,15,09,1, 12.0,1,1, 4.565, 10511.462, 342.729, 52760.481 23/02/16,03:32:57,16,09,1, 12.0,1,1, 4.565, 10509.724, 343.131, 52763.491 23/02/16,03:32:57,17,09,1, 12.0,1,1, 4.565, 10513.397, 343.247, 52765.396 23/02/16,03:32:57,18,09,1, 12.0,1,1, 4.565, 10510.258, 342.868, 52759.817 23/02/16,03:32:57,19,09,1, 12.0,1,1, 4.565, 10511.395, 343.330, 52766.186 23/02/16,03:32:58,00,09,1, 11.9,1,1, 4.571, 10511.389, 343.330, 52766.186 23/02/16,03:32:58,01,09,1, 11.9,1,1, 4.571, 10513.620, 343.229, 52765.098 23/02/16,03:32:58,02,09,1, 11.9,1,1, 4.571, 10510.091, 342.776, 52759.932 23/02/16,03:32:58,03,09,1, 11.9,1,1, 4.571, 10511.861, 343.360, 52766.564 23/02/16,03:32:58,04,09,1, 11.9,1,1, 4.571, 10513.084, 342.900, 52762.324 23/02/16,03:32:58,05,09,1, 11.9,1,1, 4.571, 10509.570, 342.849, 52761.466 23/02/16,03:32:58,06,09,1, 11.9,1,1, 4.571, 10513.046, 343.249, 52766.561 23/02/16,03:32:58,07,09,1, 11.9,1,1, 4.571, 10511.280, 342.681, 52759.866 23/02/16,03:32:58,08,09,1, 11.9,1,1, 4.571, 10510.100, 343.193, 52764.246 23/02/16,03:32:58,09,09,1, 11.9,1,1, 4.571, 10513.581, 343.202, 52765.003 23/02/16,03:32:58,10,09,1, 11.9,1,1, 4.571, 10510.116, 342.828, 52759.916 23/02/16,03:32:58,11,09,1, 11.9,1,1, 4.571, 10511.878, 343.330, 52766.617 23/02/16,03:32:58,12,09,1, 11.9,1,1, 4.571, 10513.041, 342.878, 52762.241 23/02/16,03:32:58,13,09,1, 11.9,1,1, 4.571, 10509.549, 342.873, 52761.500 23/02/16,03:32:58,14,09,1, 11.9,1,1, 4.571, 10513.077, 343.231, 52766.595 23/02/16,03:32:58,15,09,1, 11.9,1,1, 4.571, 10511.218, 342.733, 52759.805 23/02/16,03:32:58,16,09,1, 11.9,1,1, 4.571, 10510.074, 343.199, 52764.312 23/02/16,03:32:58,17,09,1, 11.9,1,1, 4.571, 10513.641, 343.177, 52764.934 23/02/16,03:32:58,18,09,1, 11.9,1,1, 4.571, 10510.062, 342.862, 52759.922 23/02/16,03:32:58,19,09,1, 11.9,1,1, 4.571, 10511.897, 343.324, 52766.646 23/02/16,03:32:59,00,09,1, 12.0,1,1, 4.571, 10511.889, 343.324, 52766.646 23/02/16,03:32:59,01,09,1, 12.0,1,1, 4.571, 10513.669, 343.087, 52764.304 23/02/16,03:32:59,02,09,1, 12.0,1,1, 4.571, 10509.977, 342.847, 52760.474 23/02/16,03:32:59,03,09,1, 12.0,1,1, 4.571, 10512.346, 343.295, 52766.761 23/02/16,03:32:59,04,09,1, 12.0,1,1, 4.571, 10512.584, 342.788, 52761.337 23/02/16,03:32:59,05,09,1, 12.0,1,1, 4.571, 10509.663, 342.914, 52762.261 23/02/16,03:32:59,06,09,1, 12.0,1,1, 4.571, 10513.254, 343.185, 52766.019 23/02/16,03:32:59,07,09,1, 12.0,1,1, 4.571, 10510.822, 342.756, 52759.640 23/02/16,03:32:59,08,09,1, 12.0,1,1, 4.571, 10510.653, 343.267, 52765.085 23/02/16,03:32:59,09,09,1, 12.0,1,1, 4.571, 10513.651, 343.106, 52764.163 23/02/16,03:32:59,10,09,1, 12.0,1,1, 4.571, 10509.947, 342.877, 52760.356 23/02/16,03:32:59,11,09,1, 12.0,1,1, 4.571, 10512.466, 343.293, 52766.836 23/02/16,03:32:59,12,09,1, 12.0,1,1, 4.571, 10512.555, 342.744, 52761.210 23/02/16,03:32:59,13,09,1, 12.0,1,1, 4.571, 10509.580, 342.933, 52762.275 23/02/16,03:32:59,14,09,1, 12.0,1,1, 4.571, 10513.345, 343.189, 52766.030 23/02/16,03:32:59,15,09,1, 12.0,1,1, 4.571, 10510.829, 342.788, 52759.611 23/02/16,03:32:59,16,09,1, 12.0,1,1, 4.571, 10510.709, 343.254, 52765.201 23/02/16,03:32:59,17,09,1, 12.0,1,1, 4.571, 10513.629, 343.106, 52764.114 23/02/16,03:32:59,18,09,1, 12.0,1,1, 4.571, 10509.902, 342.829, 52760.406 23/02/16,03:32:59,19,09,1, 12.0,1,1, 4.571, 10512.476, 343.275, 52766.784 23/02/16,03:33:00,00,09,1, 11.9,1,1, 4.569, 10512.474, 343.275, 52766.784 23/02/16,03:33:00,01,09,1, 11.9,1,1, 4.569, 10513.692, 343.017, 52763.537 23/02/16,03:33:00,02,09,1, 11.9,1,1, 4.569, 10509.821, 342.820, 52760.575 23/02/16,03:33:00,03,09,1, 11.9,1,1, 4.569, 10512.830, 343.228, 52766.887 23/02/16,03:33:00,04,09,1, 11.9,1,1, 4.569, 10512.189, 342.689, 52760.588 23/02/16,03:33:00,05,09,1, 11.9,1,1, 4.569, 10509.715, 342.972, 52762.928 23/02/16,03:33:00,06,09,1, 11.9,1,1, 4.569, 10513.606, 343.190, 52765.803 23/02/16,03:33:00,07,09,1, 11.9,1,1, 4.569, 10510.550, 342.745, 52759.415 23/02/16,03:33:00,08,09,1, 11.9,1,1, 4.569, 10511.233, 343.348, 52766.356 23/02/16,03:33:00,09,09,1, 11.9,1,1, 4.569, 10514.065, 342.931, 52763.367 23/02/16,03:33:00,10,09,1, 11.9,1,1, 4.569, 10509.354, 342.696, 52760.203 23/02/16,03:33:00,11,09,1, 11.9,1,1, 4.569, 10513.275, 343.231, 52767.701 23/02/16,03:33:00,12,09,1, 11.9,1,1, 4.569, 10511.963, 342.573, 52759.401 23/02/16,03:33:00,13,09,1, 11.9,1,1, 4.569, 10509.322, 343.058, 52763.170 23/02/16,03:33:00,14,09,1, 11.9,1,1, 4.569, 10514.126, 343.262, 52766.149 23/02/16,03:33:00,15,09,1, 11.9,1,1, 4.569, 10510.081, 342.634, 52758.664 23/02/16,03:33:00,16,09,1, 11.9,1,1, 4.569, 10511.496, 343.454, 52766.983 23/02/16,03:33:00,17,09,1, 11.9,1,1, 4.569, 10514.115, 342.861, 52763.094 23/02/16,03:33:00,18,09,1, 11.9,1,1, 4.569, 10509.262, 342.711, 52760.265 23/02/16,03:33:00,19,09,1, 11.9,1,1, 4.569, 10513.321, 343.273, 52767.710 23/02/16,03:33:01,00,09,1, 11.9,1,1, 4.567, 10513.316, 343.273, 52767.710 23/02/16,03:33:01,01,09,1, 11.9,1,1, 4.567, 10513.783, 342.726, 52762.001 23/02/16,03:33:01,02,09,1, 11.9,1,1, 4.567, 10509.269, 342.773, 52760.955 23/02/16,03:33:01,03,09,1, 11.9,1,1, 4.567, 10513.618, 343.216, 52767.208 23/02/16,03:33:01,04,09,1, 11.9,1,1, 4.567, 10511.307, 342.507, 52758.845 23/02/16,03:33:01,05,09,1, 11.9,1,1, 4.567, 10509.846, 343.249, 52764.263 23/02/16,03:33:01,06,09,1, 11.9,1,1, 4.567, 10514.275, 343.208, 52765.325 23/02/16,03:33:01,07,09,1, 11.9,1,1, 4.567, 10509.959, 342.701, 52759.032 23/02/16,03:33:01,08,09,1, 11.9,1,1, 4.567, 10512.267, 343.459, 52767.427 23/02/16,03:33:01,09,09,1, 11.9,1,1, 4.567, 10513.673, 342.700, 52761.863 23/02/16,03:33:01,10,09,1, 11.9,1,1, 4.567, 10509.258, 342.740, 52760.943 23/02/16,03:33:01,11,09,1, 11.9,1,1, 4.567, 10513.598, 343.228, 52767.142 23/02/16,03:33:01,12,09,1, 11.9,1,1, 4.567, 10511.283, 342.564, 52758.847 23/02/16,03:33:01,13,09,1, 11.9,1,1, 4.567, 10509.934, 343.245, 52764.395 23/02/16,03:33:01,14,09,1, 11.9,1,1, 4.567, 10514.335, 343.212, 52765.306 23/02/16,03:33:01,15,09,1, 11.9,1,1, 4.567, 10509.984, 342.711, 52759.070 23/02/16,03:33:01,16,09,1, 11.9,1,1, 4.567, 10512.319, 343.406, 52767.509 23/02/16,03:33:01,17,09,1, 11.9,1,1, 4.567, 10513.671, 342.701, 52761.859 23/02/16,03:33:01,18,09,1, 11.9,1,1, 4.567, 10509.312, 342.726, 52761.017 23/02/16,03:33:01,19,09,1, 11.9,1,1, 4.567, 10513.594, 343.216, 52767.205 23/02/16,03:33:02,00,09,1, 11.9,1,1, 4.567, 10513.592, 343.216, 52767.205 23/02/16,03:33:02,01,09,1, 11.9,1,1, 4.567, 10513.686, 342.709, 52761.920 23/02/16,03:33:02,02,09,1, 11.9,1,1, 4.567, 10509.244, 342.652, 52760.701 23/02/16,03:33:02,03,09,1, 11.9,1,1, 4.567, 10513.546, 343.278, 52767.052 23/02/16,03:33:02,04,09,1, 11.9,1,1, 4.567, 10511.495, 342.580, 52759.016 23/02/16,03:33:02,05,09,1, 11.9,1,1, 4.567, 10510.146, 343.204, 52764.347 23/02/16,03:33:02,06,09,1, 11.9,1,1, 4.567, 10514.524, 343.200, 52765.500 23/02/16,03:33:02,07,09,1, 11.9,1,1, 4.567, 10510.241, 342.624, 52759.122 23/02/16,03:33:02,08,09,1, 11.9,1,1, 4.567, 10512.332, 343.289, 52767.206 23/02/16,03:33:02,09,09,1, 11.9,1,1, 4.567, 10513.652, 342.659, 52761.814 23/02/16,03:33:02,10,09,1, 11.9,1,1, 4.567, 10509.227, 342.647, 52760.748 23/02/16,03:33:02,11,09,1, 11.9,1,1, 4.567, 10513.550, 343.256, 52767.025 23/02/16,03:33:02,12,09,1, 11.9,1,1, 4.567, 10511.423, 342.578, 52759.023 23/02/16,03:33:02,13,09,1, 11.9,1,1, 4.567, 10510.213, 343.210, 52764.501 23/02/16,03:33:02,14,09,1, 11.9,1,1, 4.567, 10514.252, 343.147, 52764.555 23/02/16,03:33:02,15,09,1, 11.9,1,1, 4.567, 10510.937, 342.701, 52760.022 23/02/16,03:33:02,16,09,1, 11.9,1,1, 4.567, 10511.969, 343.112, 52766.007 23/02/16,03:33:02,17,09,1, 11.9,1,1, 4.567, 10513.468, 342.768, 52762.559 23/02/16,03:33:02,18,09,1, 11.9,1,1, 4.567, 10509.841, 342.608, 52760.804 23/02/16,03:33:02,19,09,1, 11.9,1,1, 4.567, 10512.857, 343.150, 52766.098 23/02/16,03:33:03,00,09,1, 11.8,1,1, 4.566, 10512.849, 343.150, 52766.098 23/02/16,03:33:03,01,09,1, 11.8,1,1, 4.566, 10513.061, 342.757, 52761.786 23/02/16,03:33:03,02,09,1, 11.8,1,1, 4.566, 10509.886, 342.717, 52761.477 23/02/16,03:33:03,03,09,1, 11.8,1,1, 4.566, 10513.112, 343.137, 52765.777 23/02/16,03:33:03,04,09,1, 11.8,1,1, 4.566, 10511.636, 342.827, 52760.273 23/02/16,03:33:03,05,09,1, 11.8,1,1, 4.566, 10510.944, 343.018, 52764.359 23/02/16,03:33:03,06,09,1, 11.8,1,1, 4.566, 10514.068, 343.096, 52764.722 23/02/16,03:33:03,07,09,1, 11.8,1,1, 4.566, 10510.761, 342.610, 52760.350 23/02/16,03:33:03,08,09,1, 11.8,1,1, 4.566, 10512.334, 343.005, 52765.866 23/02/16,03:33:03,09,09,1, 11.8,1,1, 4.566, 10512.998, 342.740, 52761.752 23/02/16,03:33:03,10,09,1, 11.8,1,1, 4.566, 10509.910, 342.717, 52761.464 23/02/16,03:33:03,11,09,1, 11.8,1,1, 4.566, 10513.177, 343.180, 52765.862 23/02/16,03:33:03,12,09,1, 11.8,1,1, 4.566, 10511.643, 342.840, 52760.215 23/02/16,03:33:03,13,09,1, 11.8,1,1, 4.566, 10511.012, 343.052, 52764.460 23/02/16,03:33:03,14,09,1, 11.8,1,1, 4.566, 10514.037, 343.108, 52764.644 23/02/16,03:33:03,15,09,1, 11.8,1,1, 4.566, 10510.773, 342.627, 52760.326 23/02/16,03:33:03,16,09,1, 11.8,1,1, 4.566, 10512.324, 343.012, 52765.832 23/02/16,03:33:03,17,09,1, 11.8,1,1, 4.566, 10512.999, 342.733, 52761.671 23/02/16,03:33:03,18,09,1, 11.8,1,1, 4.566, 10509.885, 342.721, 52761.503 23/02/16,03:33:03,19,09,1, 11.8,1,1, 4.566, 10513.236, 343.209, 52765.821 23/02/16,03:33:04,00,09,1, 11.9,1,1, 4.564, 10513.233, 343.209, 52765.821 23/02/16,03:33:04,01,09,1, 11.9,1,1, 4.564, 10512.665, 342.612, 52760.440 23/02/16,03:33:04,02,09,1, 11.9,1,1, 4.564, 10509.793, 342.809, 52762.246 23/02/16,03:33:04,03,09,1, 11.9,1,1, 4.564, 10514.005, 343.198, 52766.081 23/02/16,03:33:04,04,09,1, 11.9,1,1, 4.564, 10511.216, 342.673, 52759.475 23/02/16,03:33:04,05,09,1, 11.9,1,1, 4.564, 10511.590, 343.114, 52765.658 23/02/16,03:33:04,06,09,1, 11.9,1,1, 4.564, 10514.350, 342.889, 52763.799 23/02/16,03:33:04,07,09,1, 11.9,1,1, 4.564, 10510.186, 342.514, 52759.957 23/02/16,03:33:04,08,09,1, 11.9,1,1, 4.564, 10512.949, 343.019, 52766.597 23/02/16,03:33:04,09,09,1, 11.9,1,1, 4.564, 10512.570, 342.587, 52760.393 23/02/16,03:33:04,10,09,1, 11.9,1,1, 4.564, 10509.842, 342.845, 52762.401 23/02/16,03:33:04,11,09,1, 11.9,1,1, 4.564, 10513.992, 343.200, 52766.046 23/02/16,03:33:04,12,09,1, 11.9,1,1, 4.564, 10511.207, 342.681, 52759.464 23/02/16,03:33:04,13,09,1, 11.9,1,1, 4.564, 10511.626, 343.118, 52765.700 23/02/16,03:33:04,14,09,1, 11.9,1,1, 4.564, 10514.315, 342.875, 52763.632 23/02/16,03:33:04,15,09,1, 11.9,1,1, 4.564, 10510.107, 342.490, 52760.083 23/02/16,03:33:04,16,09,1, 11.9,1,1, 4.564, 10512.978, 343.055, 52766.607 23/02/16,03:33:04,17,09,1, 11.9,1,1, 4.564, 10512.578, 342.616, 52760.326 23/02/16,03:33:04,18,09,1, 11.9,1,1, 4.564, 10509.869, 342.795, 52762.423 23/02/16,03:33:04,19,09,1, 11.9,1,1, 4.564, 10514.052, 343.276, 52765.982 23/02/16,03:33:05,00,09,1, 11.8,1,1, 4.568, 10514.051, 343.276, 52765.982 23/02/16,03:33:05,01,09,1, 11.8,1,1, 4.568, 10512.349, 342.606, 52760.434 23/02/16,03:33:05,02,09,1, 11.8,1,1, 4.568, 10510.423, 342.854, 52763.004 23/02/16,03:33:05,03,09,1, 11.8,1,1, 4.568, 10513.988, 343.128, 52765.415 23/02/16,03:33:05,04,09,1, 11.8,1,1, 4.568, 10511.422, 342.657, 52760.072 23/02/16,03:33:05,05,09,1, 11.8,1,1, 4.568, 10512.049, 342.955, 52765.495 23/02/16,03:33:05,06,09,1, 11.8,1,1, 4.568, 10513.946, 342.764, 52763.062 23/02/16,03:33:05,07,09,1, 11.8,1,1, 4.568, 10510.284, 342.505, 52760.522 23/02/16,03:33:05,08,09,1, 11.8,1,1, 4.568, 10512.911, 343.018, 52765.847 23/02/16,03:33:05,09,09,1, 11.8,1,1, 4.568, 10512.287, 342.608, 52760.429 23/02/16,03:33:05,10,09,1, 11.8,1,1, 4.568, 10510.422, 342.890, 52762.991 23/02/16,03:33:05,11,09,1, 11.8,1,1, 4.568, 10514.039, 343.135, 52765.377 23/02/16,03:33:05,12,09,1, 11.8,1,1, 4.568, 10511.415, 342.635, 52760.057 23/02/16,03:33:05,13,09,1, 11.8,1,1, 4.568, 10512.097, 342.948, 52765.542 23/02/16,03:33:05,14,09,1, 11.8,1,1, 4.568, 10513.907, 342.750, 52762.950 23/02/16,03:33:05,15,09,1, 11.8,1,1, 4.568, 10510.256, 342.496, 52760.542 23/02/16,03:33:05,16,09,1, 11.8,1,1, 4.568, 10513.004, 342.946, 52765.868 23/02/16,03:33:05,17,09,1, 11.8,1,1, 4.568, 10512.266, 342.649, 52760.436 23/02/16,03:33:05,18,09,1, 11.8,1,1, 4.568, 10510.485, 342.894, 52763.050 23/02/16,03:33:05,19,09,1, 11.8,1,1, 4.568, 10514.073, 343.122, 52765.343 23/02/16,03:33:06,00,09,1, 11.9,1,1, 4.567, 10514.067, 343.122, 52765.343 23/02/16,03:33:06,01,09,1, 11.9,1,1, 4.567, 10511.556, 342.566, 52759.617 23/02/16,03:33:06,02,09,1, 11.9,1,1, 4.567, 10511.302, 343.003, 52764.690 23/02/16,03:33:06,03,09,1, 11.9,1,1, 4.567, 10514.346, 342.889, 52764.123 23/02/16,03:33:06,04,09,1, 11.9,1,1, 4.567, 10510.906, 342.591, 52760.276 23/02/16,03:33:06,05,09,1, 11.9,1,1, 4.567, 10513.044, 342.919, 52766.300 23/02/16,03:33:06,06,09,1, 11.9,1,1, 4.567, 10513.233, 342.501, 52761.146 23/02/16,03:33:06,07,09,1, 11.9,1,1, 4.567, 10510.197, 342.610, 52761.735 23/02/16,03:33:06,08,09,1, 11.9,1,1, 4.567, 10513.721, 342.966, 52765.573 23/02/16,03:33:06,09,09,1, 11.9,1,1, 4.567, 10511.482, 342.590, 52759.579 23/02/16,03:33:06,10,09,1, 11.9,1,1, 4.567, 10511.384, 343.052, 52764.709 23/02/16,03:33:06,11,09,1, 11.9,1,1, 4.567, 10514.378, 342.887, 52764.019 23/02/16,03:33:06,12,09,1, 11.9,1,1, 4.567, 10510.864, 342.566, 52760.262 23/02/16,03:33:06,13,09,1, 11.9,1,1, 4.567, 10513.092, 342.943, 52766.307 23/02/16,03:33:06,14,09,1, 11.9,1,1, 4.567, 10513.147, 342.446, 52760.985 23/02/16,03:33:06,15,09,1, 11.9,1,1, 4.567, 10510.226, 342.622, 52761.811 23/02/16,03:33:06,16,09,1, 11.9,1,1, 4.567, 10513.757, 342.955, 52765.563 23/02/16,03:33:06,17,09,1, 11.9,1,1, 4.567, 10511.500, 342.560, 52759.584 23/02/16,03:33:06,18,09,1, 11.9,1,1, 4.567, 10511.484, 342.978, 52764.879 23/02/16,03:33:06,19,09,1, 11.9,1,1, 4.567, 10514.385, 342.867, 52764.018 23/02/16,03:33:07,00,09,1, 11.9,1,1, 4.569, 10514.385, 342.867, 52764.018 23/02/16,03:33:07,01,09,1, 11.9,1,1, 4.569, 10511.398, 342.581, 52759.614 23/02/16,03:33:07,02,09,1, 11.9,1,1, 4.569, 10512.067, 342.972, 52765.490 23/02/16,03:33:07,03,09,1, 11.9,1,1, 4.569, 10514.314, 342.658, 52763.223 23/02/16,03:33:07,04,09,1, 11.9,1,1, 4.569, 10510.798, 342.548, 52760.678 23/02/16,03:33:07,05,09,1, 11.9,1,1, 4.569, 10513.368, 342.776, 52766.064 23/02/16,03:33:07,06,09,1, 11.9,1,1, 4.569, 10512.692, 342.453, 52760.379 23/02/16,03:33:07,07,09,1, 11.9,1,1, 4.569, 10510.493, 342.683, 52762.541 23/02/16,03:33:07,08,09,1, 11.9,1,1, 4.569, 10513.967, 342.865, 52765.094 23/02/16,03:33:07,09,09,1, 11.9,1,1, 4.569, 10511.371, 342.610, 52759.760 23/02/16,03:33:07,10,09,1, 11.9,1,1, 4.569, 10512.068, 342.996, 52765.484 23/02/16,03:33:07,11,09,1, 11.9,1,1, 4.569, 10514.312, 342.704, 52763.146 23/02/16,03:33:07,12,09,1, 11.9,1,1, 4.569, 10510.780, 342.502, 52760.655 23/02/16,03:33:07,13,09,1, 11.9,1,1, 4.569, 10513.409, 342.829, 52766.050 23/02/16,03:33:07,14,09,1, 11.9,1,1, 4.569, 10512.661, 342.428, 52760.266 23/02/16,03:33:07,15,09,1, 11.9,1,1, 4.569, 10510.545, 342.712, 52762.610 23/02/16,03:33:07,16,09,1, 11.9,1,1, 4.569, 10514.010, 342.884, 52765.086 23/02/16,03:33:07,17,09,1, 11.9,1,1, 4.569, 10511.346, 342.580, 52759.765 23/02/16,03:33:07,18,09,1, 11.9,1,1, 4.569, 10512.168, 342.962, 52765.555 23/02/16,03:33:07,19,09,1, 11.9,1,1, 4.569, 10514.299, 342.676, 52763.174 23/02/16,03:33:08,00,09,1, 12.0,1,1, 4.567, 10514.293, 342.676, 52763.174 23/02/16,03:33:08,01,09,1, 12.0,1,1, 4.567, 10511.344, 342.495, 52759.746 23/02/16,03:33:08,02,09,1, 12.0,1,1, 4.567, 10512.660, 342.917, 52765.952 23/02/16,03:33:08,03,09,1, 12.0,1,1, 4.567, 10514.218, 342.529, 52762.456 23/02/16,03:33:08,04,09,1, 12.0,1,1, 4.567, 10510.662, 342.418, 52760.846 23/02/16,03:33:08,05,09,1, 12.0,1,1, 4.567, 10513.678, 342.820, 52766.012 23/02/16,03:33:08,06,09,1, 12.0,1,1, 4.567, 10512.350, 342.362, 52759.826 23/02/16,03:33:08,07,09,1, 12.0,1,1, 4.567, 10510.798, 342.734, 52763.241 23/02/16,03:33:08,08,09,1, 12.0,1,1, 4.567, 10514.394, 342.819, 52764.858 23/02/16,03:33:08,09,09,1, 12.0,1,1, 4.567, 10511.383, 342.479, 52759.805 23/02/16,03:33:08,10,09,1, 12.0,1,1, 4.567, 10512.694, 342.922, 52765.978 23/02/16,03:33:08,11,09,1, 12.0,1,1, 4.567, 10514.222, 342.502, 52762.400 23/02/16,03:33:08,12,09,1, 12.0,1,1, 4.567, 10510.626, 342.459, 52760.901 23/02/16,03:33:08,13,09,1, 12.0,1,1, 4.567, 10513.707, 342.772, 52765.943 23/02/16,03:33:08,14,09,1, 12.0,1,1, 4.567, 10512.294, 342.353, 52759.741 23/02/16,03:33:08,15,09,1, 12.0,1,1, 4.567, 10510.890, 342.813, 52763.368 23/02/16,03:33:08,16,09,1, 12.0,1,1, 4.567, 10514.412, 342.845, 52764.819 23/02/16,03:33:08,17,09,1, 12.0,1,1, 4.567, 10511.377, 342.538, 52759.879 23/02/16,03:33:08,18,09,1, 12.0,1,1, 4.567, 10512.745, 342.871, 52765.961 23/02/16,03:33:08,19,09,1, 12.0,1,1, 4.567, 10514.161, 342.513, 52762.355 23/02/16,03:33:09,00,09,1, 11.9,1,1, 4.569, 10514.159, 342.513, 52762.355 23/02/16,03:33:09,01,09,1, 11.9,1,1, 4.569, 10511.331, 342.429, 52760.089 23/02/16,03:33:09,02,09,1, 11.9,1,1, 4.569, 10513.434, 342.846, 52766.606 23/02/16,03:33:09,03,09,1, 11.9,1,1, 4.569, 10513.400, 342.334, 52761.286 23/02/16,03:33:09,04,09,1, 11.9,1,1, 4.569, 10510.962, 342.487, 52762.031 23/02/16,03:33:09,05,09,1, 11.9,1,1, 4.569, 10513.821, 342.633, 52764.897 23/02/16,03:33:09,06,09,1, 11.9,1,1, 4.569, 10511.848, 342.452, 52759.798 23/02/16,03:33:09,07,09,1, 11.9,1,1, 4.569, 10511.815, 342.809, 52764.411 23/02/16,03:33:09,08,09,1, 11.9,1,1, 4.569, 10514.302, 342.676, 52763.706 23/02/16,03:33:09,09,09,1, 11.9,1,1, 4.569, 10511.478, 342.517, 52760.772 23/02/16,03:33:09,10,09,1, 11.9,1,1, 4.569, 10513.491, 342.739, 52765.910 23/02/16,03:33:09,11,09,1, 11.9,1,1, 4.569, 10513.428, 342.311, 52761.285 23/02/16,03:33:09,12,09,1, 11.9,1,1, 4.569, 10511.005, 342.485, 52762.088 23/02/16,03:33:09,13,09,1, 11.9,1,1, 4.569, 10513.860, 342.620, 52764.895 23/02/16,03:33:09,14,09,1, 11.9,1,1, 4.569, 10511.837, 342.395, 52759.896 23/02/16,03:33:09,15,09,1, 11.9,1,1, 4.569, 10511.865, 342.841, 52764.550 23/02/16,03:33:09,16,09,1, 11.9,1,1, 4.569, 10514.331, 342.649, 52763.602 23/02/16,03:33:09,17,09,1, 11.9,1,1, 4.569, 10511.465, 342.545, 52760.820 23/02/16,03:33:09,18,09,1, 11.9,1,1, 4.569, 10513.456, 342.697, 52765.828 23/02/16,03:33:09,19,09,1, 11.9,1,1, 4.569, 10513.419, 342.354, 52761.205 23/02/16,03:33:10,00,09,1, 11.8,1,1, 4.566, 10513.417, 342.354, 52761.205 23/02/16,03:33:10,01,09,1, 11.8,1,1, 4.566, 10511.594, 342.480, 52761.522 23/02/16,03:33:10,02,09,1, 11.8,1,1, 4.566, 10513.870, 342.494, 52765.373 23/02/16,03:33:10,03,09,1, 11.8,1,1, 4.566, 10512.825, 342.248, 52760.588 23/02/16,03:33:10,04,09,1, 11.8,1,1, 4.566, 10511.406, 342.571, 52763.015 23/02/16,03:33:10,05,09,1, 11.8,1,1, 4.566, 10513.961, 342.541, 52764.176 23/02/16,03:33:10,06,09,1, 11.8,1,1, 4.566, 10511.719, 342.516, 52760.316 23/02/16,03:33:10,07,09,1, 11.8,1,1, 4.566, 10512.736, 342.774, 52765.206 23/02/16,03:33:10,08,09,1, 11.8,1,1, 4.566, 10514.150, 342.442, 52762.687 23/02/16,03:33:10,09,09,1, 11.8,1,1, 4.566, 10511.570, 342.475, 52761.604 23/02/16,03:33:10,10,09,1, 11.8,1,1, 4.566, 10513.850, 342.492, 52765.435 23/02/16,03:33:10,11,09,1, 11.8,1,1, 4.566, 10512.792, 342.204, 52760.497 23/02/16,03:33:10,12,09,1, 11.8,1,1, 4.566, 10511.428, 342.492, 52763.061 23/02/16,03:33:10,13,09,1, 11.8,1,1, 4.566, 10513.991, 342.549, 52764.056 23/02/16,03:33:10,14,09,1, 11.8,1,1, 4.566, 10511.726, 342.461, 52760.325 23/02/16,03:33:10,15,09,1, 11.8,1,1, 4.566, 10512.802, 342.776, 52765.244 23/02/16,03:33:10,16,09,1, 11.8,1,1, 4.566, 10514.124, 342.433, 52762.646 23/02/16,03:33:10,17,09,1, 11.8,1,1, 4.566, 10511.554, 342.443, 52761.650 23/02/16,03:33:10,18,09,1, 11.8,1,1, 4.566, 10513.894, 342.500, 52765.422 23/02/16,03:33:10,19,09,1, 11.8,1,1, 4.566, 10512.758, 342.203, 52760.439 23/02/16,03:33:11,00,09,1, 11.8,1,1, 4.564, 10512.757, 342.203, 52760.439 23/02/16,03:33:11,01,09,1, 11.8,1,1, 4.564, 10511.615, 342.413, 52762.023 23/02/16,03:33:11,02,09,1, 11.8,1,1, 4.564, 10514.023, 342.369, 52764.945 23/02/16,03:33:11,03,09,1, 11.8,1,1, 4.564, 10512.393, 342.163, 52760.172 23/02/16,03:33:11,04,09,1, 11.8,1,1, 4.564, 10511.841, 342.586, 52763.574 23/02/16,03:33:11,05,09,1, 11.8,1,1, 4.564, 10514.085, 342.442, 52763.599 23/02/16,03:33:11,06,09,1, 11.8,1,1, 4.564, 10511.801, 342.474, 52760.691 23/02/16,03:33:11,07,09,1, 11.8,1,1, 4.564, 10513.365, 342.645, 52765.435 23/02/16,03:33:11,08,09,1, 11.8,1,1, 4.564, 10513.938, 342.265, 52762.013 23/02/16,03:33:11,09,09,1, 11.8,1,1, 4.564, 10511.672, 342.419, 52762.064 23/02/16,03:33:11,10,09,1, 11.8,1,1, 4.564, 10514.124, 342.284, 52764.270 23/02/16,03:33:11,11,09,1, 11.8,1,1, 4.564, 10512.160, 342.207, 52760.260 23/02/16,03:33:11,12,09,1, 11.8,1,1, 4.564, 10512.160, 342.623, 52764.047 23/02/16,03:33:11,13,09,1, 11.8,1,1, 4.564, 10513.878, 342.373, 52763.005 23/02/16,03:33:11,14,09,1, 11.8,1,1, 4.564, 10511.773, 342.578, 52761.326 23/02/16,03:33:11,15,09,1, 11.8,1,1, 4.564, 10513.647, 342.662, 52765.460 23/02/16,03:33:11,16,09,1, 11.8,1,1, 4.564, 10513.615, 342.230, 52761.655 23/02/16,03:33:11,17,09,1, 11.8,1,1, 4.564, 10511.873, 342.472, 52762.730 23/02/16,03:33:11,18,09,1, 11.8,1,1, 4.564, 10514.028, 342.315, 52764.346 23/02/16,03:33:11,19,09,1, 11.8,1,1, 4.564, 10512.163, 342.230, 52760.312 23/02/16,03:33:12,00,09,1, 11.8,1,1, 4.569, 10512.156, 342.230, 52760.312 23/02/16,03:33:12,01,09,1, 11.8,1,1, 4.569, 10511.943, 342.354, 52762.760 23/02/16,03:33:12,02,09,1, 11.8,1,1, 4.569, 10514.051, 342.238, 52764.080 23/02/16,03:33:12,03,09,1, 11.8,1,1, 4.569, 10512.023, 342.199, 52760.187 23/02/16,03:33:12,04,09,1, 11.8,1,1, 4.569, 10512.500, 342.625, 52764.434 23/02/16,03:33:12,05,09,1, 11.8,1,1, 4.569, 10514.065, 342.344, 52762.824 23/02/16,03:33:12,06,09,1, 11.8,1,1, 4.569, 10511.928, 342.483, 52761.513 23/02/16,03:33:12,07,09,1, 11.8,1,1, 4.569, 10514.013, 342.477, 52765.384 23/02/16,03:33:12,08,09,1, 11.8,1,1, 4.569, 10513.460, 342.095, 52761.145 23/02/16,03:33:12,09,09,1, 11.8,1,1, 4.569, 10511.897, 342.399, 52762.813 23/02/16,03:33:12,10,09,1, 11.8,1,1, 4.569, 10514.009, 342.215, 52764.023 23/02/16,03:33:12,11,09,1, 11.8,1,1, 4.569, 10511.971, 342.255, 52760.083 23/02/16,03:33:12,12,09,1, 11.8,1,1, 4.569, 10512.565, 342.629, 52764.486 23/02/16,03:33:12,13,09,1, 11.8,1,1, 4.569, 10514.097, 342.315, 52762.791 23/02/16,03:33:12,14,09,1, 11.8,1,1, 4.569, 10511.962, 342.521, 52761.536 23/02/16,03:33:12,15,09,1, 11.8,1,1, 4.569, 10513.959, 342.426, 52765.369 23/02/16,03:33:12,16,09,1, 11.8,1,1, 4.569, 10513.421, 342.067, 52761.085 23/02/16,03:33:12,17,09,1, 11.8,1,1, 4.569, 10511.925, 342.397, 52762.813 23/02/16,03:33:12,18,09,1, 11.8,1,1, 4.569, 10514.054, 342.209, 52764.062 23/02/16,03:33:12,19,09,1, 11.8,1,1, 4.569, 10511.986, 342.238, 52760.219 23/02/16,03:33:13,00,08,1, 11.9,1,1, 4.566, 10511.981, 342.238, 52760.219 23/02/16,03:33:13,01,08,1, 11.9,1,1, 4.566, 10512.562, 342.367, 52763.159 23/02/16,03:33:13,02,08,1, 11.9,1,1, 4.566, 10513.385, 342.046, 52762.692 23/02/16,03:33:13,03,08,1, 11.9,1,1, 4.566, 10512.279, 342.497, 52761.675 23/02/16,03:33:13,04,08,1, 11.9,1,1, 4.566, 10513.149, 342.409, 52764.039 23/02/16,03:33:13,05,08,1, 11.9,1,1, 4.566, 10513.534, 342.256, 52762.287 23/02/16,03:33:13,06,08,1, 11.9,1,1, 4.566, 10512.741, 342.468, 52762.870 23/02/16,03:33:13,07,08,1, 11.9,1,1, 4.566, 10513.919, 342.076, 52763.866 23/02/16,03:33:13,08,08,1, 11.9,1,1, 4.566, 10512.918, 342.142, 52761.467 23/02/16,03:33:13,09,08,1, 11.9,1,1, 4.566, 10512.594, 342.324, 52763.126 23/02/16,03:33:13,10,08,1, 11.9,1,1, 4.566, 10513.362, 342.057, 52762.598 23/02/16,03:33:13,11,08,1, 11.9,1,1, 4.566, 10512.327, 342.384, 52761.611 23/02/16,03:33:13,12,08,1, 11.9,1,1, 4.566, 10513.227, 342.421, 52764.052 23/02/16,03:33:13,13,08,1, 11.9,1,1, 4.566, 10513.567, 342.184, 52762.319 23/02/16,03:33:13,14,08,1, 11.9,1,1, 4.566, 10512.779, 342.509, 52762.887 23/02/16,03:33:13,15,08,1, 11.9,1,1, 4.566, 10513.865, 342.044, 52763.883 23/02/16,03:33:13,16,08,1, 11.9,1,1, 4.566, 10512.942, 342.105, 52761.510 23/02/16,03:33:13,17,08,1, 11.9,1,1, 4.566, 10512.612, 342.316, 52763.200 23/02/16,03:33:13,18,08,1, 11.9,1,1, 4.566, 10513.394, 342.038, 52762.600 23/02/16,03:33:13,19,08,1, 11.9,1,1, 4.566, 10512.317, 342.460, 52761.611 23/02/16,03:33:14,00,09,1, 11.9,1,1, 4.566, 10512.315, 342.460, 52761.611 23/02/16,03:33:14,01,09,1, 11.9,1,1, 4.566, 10512.576, 342.281, 52763.201 23/02/16,03:33:14,02,09,1, 11.9,1,1, 4.566, 10513.496, 342.081, 52762.635 23/02/16,03:33:14,03,09,1, 11.9,1,1, 4.566, 10512.414, 342.425, 52761.746 23/02/16,03:33:14,04,09,1, 11.9,1,1, 4.566, 10513.424, 342.338, 52764.208 23/02/16,03:33:14,05,09,1, 11.9,1,1, 4.566, 10513.675, 342.177, 52762.337 23/02/16,03:33:14,06,09,1, 11.9,1,1, 4.566, 10512.771, 342.359, 52762.824 23/02/16,03:33:14,07,09,1, 11.9,1,1, 4.566, 10513.847, 341.980, 52763.722 23/02/16,03:33:14,08,09,1, 11.9,1,1, 4.566, 10512.865, 342.113, 52761.291 23/02/16,03:33:14,09,09,1, 11.9,1,1, 4.566, 10512.561, 342.230, 52763.214 23/02/16,03:33:14,10,09,1, 11.9,1,1, 4.566, 10513.443, 342.067, 52762.577 23/02/16,03:33:14,11,09,1, 11.9,1,1, 4.566, 10512.406, 342.421, 52761.747 23/02/16,03:33:14,12,09,1, 11.9,1,1, 4.566, 10513.419, 342.318, 52764.196 23/02/16,03:33:14,13,09,1, 11.9,1,1, 4.566, 10513.725, 342.150, 52762.361 23/02/16,03:33:14,14,09,1, 11.9,1,1, 4.566, 10512.778, 342.359, 52762.824 23/02/16,03:33:14,15,09,1, 11.9,1,1, 4.566, 10513.871, 341.986, 52763.685 23/02/16,03:33:14,16,09,1, 11.9,1,1, 4.566, 10512.833, 342.089, 52761.266 23/02/16,03:33:14,17,09,1, 11.9,1,1, 4.566, 10512.598, 342.287, 52763.193 23/02/16,03:33:14,18,09,1, 11.9,1,1, 4.566, 10513.481, 342.073, 52762.666 23/02/16,03:33:14,19,09,1, 11.9,1,1, 4.566, 10512.484, 342.445, 52761.821 23/02/16,03:33:15,00,09,1, 11.9,1,1, 4.567, 10512.482, 342.445, 52761.821 23/02/16,03:33:15,01,09,1, 11.9,1,1, 4.567, 10512.763, 342.295, 52763.405 23/02/16,03:33:15,02,09,1, 11.9,1,1, 4.567, 10513.533, 342.028, 52762.412 23/02/16,03:33:15,03,09,1, 11.9,1,1, 4.567, 10512.556, 342.371, 52762.061 23/02/16,03:33:15,04,09,1, 11.9,1,1, 4.567, 10513.797, 342.280, 52764.210 23/02/16,03:33:15,05,09,1, 11.9,1,1, 4.567, 10513.603, 342.058, 52761.997 23/02/16,03:33:15,06,09,1, 11.9,1,1, 4.567, 10512.873, 342.269, 52762.977 23/02/16,03:33:15,07,09,1, 11.9,1,1, 4.567, 10513.830, 341.869, 52763.312 23/02/16,03:33:15,08,09,1, 11.9,1,1, 4.567, 10512.661, 342.086, 52761.204 23/02/16,03:33:15,09,09,1, 11.9,1,1, 4.567, 10512.797, 342.253, 52763.436 23/02/16,03:33:15,10,09,1, 11.9,1,1, 4.567, 10513.506, 342.057, 52762.495 23/02/16,03:33:15,11,09,1, 11.9,1,1, 4.567, 10512.561, 342.421, 52762.101 23/02/16,03:33:15,12,09,1, 11.9,1,1, 4.567, 10513.737, 342.189, 52764.193 23/02/16,03:33:15,13,09,1, 11.9,1,1, 4.567, 10513.627, 342.052, 52761.976 23/02/16,03:33:15,14,09,1, 11.9,1,1, 4.567, 10512.838, 342.269, 52762.957 23/02/16,03:33:15,15,09,1, 11.9,1,1, 4.567, 10513.849, 341.885, 52763.294 23/02/16,03:33:15,16,09,1, 11.9,1,1, 4.567, 10512.577, 342.102, 52761.198 23/02/16,03:33:15,17,09,1, 11.9,1,1, 4.567, 10512.779, 342.224, 52763.359 23/02/16,03:33:15,18,09,1, 11.9,1,1, 4.567, 10513.538, 342.012, 52762.456 23/02/16,03:33:15,19,09,1, 11.9,1,1, 4.567, 10512.633, 342.449, 52762.138 23/02/16,03:33:16,00,09,1, 11.9,1,1, 4.569, 10512.632, 342.449, 52762.138 23/02/16,03:33:16,01,09,1, 11.9,1,1, 4.569, 10512.805, 342.221, 52763.461 23/02/16,03:33:16,02,09,1, 11.9,1,1, 4.569, 10513.669, 342.003, 52762.546 23/02/16,03:33:16,03,09,1, 11.9,1,1, 4.569, 10512.631, 342.317, 52762.020 23/02/16,03:33:16,04,09,1, 11.9,1,1, 4.569, 10513.846, 342.155, 52764.300 23/02/16,03:33:16,05,09,1, 11.9,1,1, 4.569, 10513.699, 341.952, 52761.999 23/02/16,03:33:16,06,09,1, 11.9,1,1, 4.569, 10512.869, 342.197, 52762.886 23/02/16,03:33:16,07,09,1, 11.9,1,1, 4.569, 10513.817, 341.791, 52763.214 23/02/16,03:33:16,08,09,1, 11.9,1,1, 4.569, 10512.642, 342.082, 52761.157 23/02/16,03:33:16,09,09,1, 11.9,1,1, 4.569, 10512.794, 342.228, 52763.423 23/02/16,03:33:16,10,09,1, 11.9,1,1, 4.569, 10513.686, 342.030, 52762.563 23/02/16,03:33:16,11,09,1, 11.9,1,1, 4.569, 10512.711, 342.380, 52762.145 23/02/16,03:33:16,12,09,1, 11.9,1,1, 4.569, 10513.866, 342.127, 52764.213 23/02/16,03:33:16,13,09,1, 11.9,1,1, 4.569, 10513.706, 342.009, 52762.011 23/02/16,03:33:16,14,09,1, 11.9,1,1, 4.569, 10512.898, 342.116, 52762.861 23/02/16,03:33:16,15,09,1, 11.9,1,1, 4.569, 10513.806, 341.820, 52763.247 23/02/16,03:33:16,16,09,1, 11.9,1,1, 4.569, 10512.662, 342.036, 52761.133 23/02/16,03:33:16,17,09,1, 11.9,1,1, 4.569, 10512.817, 342.198, 52763.429 23/02/16,03:33:16,18,09,1, 11.9,1,1, 4.569, 10513.651, 341.955, 52762.556 23/02/16,03:33:16,19,09,1, 11.9,1,1, 4.569, 10512.719, 342.350, 52762.109 23/02/16,03:33:17,00,09,1, 11.9,1,1, 4.570, 10512.716, 342.350, 52762.109 23/02/16,03:33:17,01,09,1, 11.9,1,1, 4.570, 10512.955, 342.186, 52763.511 23/02/16,03:33:17,02,09,1, 11.9,1,1, 4.570, 10513.636, 341.984, 52762.360 23/02/16,03:33:17,03,09,1, 11.9,1,1, 4.570, 10512.716, 342.351, 52762.359 23/02/16,03:33:17,04,09,1, 11.9,1,1, 4.570, 10513.956, 342.070, 52764.030 23/02/16,03:33:17,05,09,1, 11.9,1,1, 4.570, 10513.598, 341.933, 52761.799 23/02/16,03:33:17,06,09,1, 11.9,1,1, 4.570, 10512.966, 342.136, 52762.981 23/02/16,03:33:17,07,09,1, 11.9,1,1, 4.570, 10513.815, 341.770, 52762.991 23/02/16,03:33:17,08,09,1, 11.9,1,1, 4.570, 10512.655, 342.011, 52761.160 23/02/16,03:33:17,09,09,1, 11.9,1,1, 4.570, 10513.004, 342.223, 52763.515 23/02/16,03:33:17,10,09,1, 11.9,1,1, 4.570, 10513.666, 341.938, 52762.319 23/02/16,03:33:17,11,09,1, 11.9,1,1, 4.570, 10512.758, 342.331, 52762.289 23/02/16,03:33:17,12,09,1, 11.9,1,1, 4.570, 10513.974, 342.062, 52764.149 23/02/16,03:33:17,13,09,1, 11.9,1,1, 4.570, 10513.630, 341.902, 52761.799 23/02/16,03:33:17,14,09,1, 11.9,1,1, 4.570, 10512.959, 342.166, 52762.984 23/02/16,03:33:17,15,09,1, 11.9,1,1, 4.570, 10513.813, 341.763, 52763.035 23/02/16,03:33:17,16,09,1, 11.9,1,1, 4.570, 10512.622, 342.059, 52761.218 23/02/16,03:33:17,17,09,1, 11.9,1,1, 4.570, 10512.982, 342.179, 52763.498 23/02/16,03:33:17,18,09,1, 11.9,1,1, 4.570, 10513.648, 341.952, 52762.318 23/02/16,03:33:17,19,09,1, 11.9,1,1, 4.570, 10512.814, 342.366, 52762.344 23/02/16,03:33:18,00,09,1, 11.9,1,1, 4.567, 10512.807, 342.366, 52762.344 23/02/16,03:33:18,01,09,1, 11.9,1,1, 4.567, 10512.985, 342.150, 52763.414 23/02/16,03:33:18,02,09,1, 11.9,1,1, 4.567, 10513.778, 341.973, 52762.528 23/02/16,03:33:18,03,09,1, 11.9,1,1, 4.567, 10512.796, 342.292, 52762.102 23/02/16,03:33:18,04,09,1, 11.9,1,1, 4.567, 10513.942, 342.015, 52764.229 23/02/16,03:33:18,05,09,1, 11.9,1,1, 4.567, 10513.732, 341.915, 52761.905 23/02/16,03:33:18,06,09,1, 11.9,1,1, 4.567, 10512.915, 342.055, 52762.813 23/02/16,03:33:18,07,09,1, 11.9,1,1, 4.567, 10513.857, 341.754, 52763.097 23/02/16,03:33:18,08,09,1, 11.9,1,1, 4.567, 10512.741, 342.032, 52761.082 23/02/16,03:33:18,09,09,1, 11.9,1,1, 4.567, 10512.956, 342.172, 52763.430 23/02/16,03:33:18,10,09,1, 11.9,1,1, 4.567, 10513.770, 341.936, 52762.497 23/02/16,03:33:18,11,09,1, 11.9,1,1, 4.567, 10512.805, 342.313, 52762.188 23/02/16,03:33:18,12,09,1, 11.9,1,1, 4.567, 10513.990, 342.045, 52764.273 23/02/16,03:33:18,13,09,1, 11.9,1,1, 4.567, 10513.744, 341.901, 52761.877 23/02/16,03:33:18,14,09,1, 11.9,1,1, 4.567, 10512.944, 342.090, 52762.876 23/02/16,03:33:18,15,09,1, 11.9,1,1, 4.567, 10513.893, 341.720, 52763.145 23/02/16,03:33:18,16,09,1, 11.9,1,1, 4.567, 10512.768, 341.991, 52761.206 23/02/16,03:33:18,17,09,1, 11.9,1,1, 4.567, 10512.940, 342.187, 52763.461 23/02/16,03:33:18,18,09,1, 11.9,1,1, 4.567, 10513.726, 341.937, 52762.461 23/02/16,03:33:18,19,09,1, 11.9,1,1, 4.567, 10512.838, 342.290, 52762.173 23/02/16,03:33:19,00,09,1, 11.9,1,1, 4.568, 10512.832, 342.290, 52762.173 23/02/16,03:33:19,01,09,1, 11.9,1,1, 4.568, 10512.612, 342.087, 52763.060 23/02/16,03:33:19,02,09,1, 11.9,1,1, 4.568, 10514.035, 341.999, 52762.954 23/02/16,03:33:19,03,09,1, 11.9,1,1, 4.568, 10512.813, 342.247, 52761.778 23/02/16,03:33:19,04,09,1, 11.9,1,1, 4.568, 10513.784, 342.018, 52764.201 23/02/16,03:33:19,05,09,1, 11.9,1,1, 4.568, 10514.142, 341.954, 52762.196 23/02/16,03:33:19,06,09,1, 11.9,1,1, 4.568, 10512.776, 342.007, 52762.320 23/02/16,03:33:19,07,09,1, 11.9,1,1, 4.568, 10513.948, 341.796, 52763.589 23/02/16,03:33:19,08,09,1, 11.9,1,1, 4.568, 10512.984, 341.955, 52761.009 23/02/16,03:33:19,09,09,1, 11.9,1,1, 4.568, 10512.723, 342.104, 52763.109 23/02/16,03:33:19,10,09,1, 11.9,1,1, 4.568, 10513.982, 342.015, 52763.033 23/02/16,03:33:19,11,09,1, 11.9,1,1, 4.568, 10512.813, 342.193, 52761.702 23/02/16,03:33:19,12,09,1, 11.9,1,1, 4.568, 10513.755, 342.086, 52764.240 23/02/16,03:33:19,13,09,1, 11.9,1,1, 4.568, 10514.100, 341.932, 52762.186 23/02/16,03:33:19,14,09,1, 11.9,1,1, 4.568, 10512.759, 342.049, 52762.359 23/02/16,03:33:19,15,09,1, 11.9,1,1, 4.568, 10513.896, 341.776, 52763.590 23/02/16,03:33:19,16,09,1, 11.9,1,1, 4.568, 10512.983, 341.967, 52761.057 23/02/16,03:33:19,17,09,1, 11.9,1,1, 4.568, 10512.709, 342.103, 52763.111 23/02/16,03:33:19,18,09,1, 11.9,1,1, 4.568, 10513.995, 341.994, 52763.021 23/02/16,03:33:19,19,09,1, 11.9,1,1, 4.568, 10512.821, 342.221, 52761.712 23/02/16,03:33:20,00,09,1, 11.9,1,1, 4.568, 10512.816, 342.221, 52761.712 23/02/16,03:33:20,01,09,1, 11.9,1,1, 4.568, 10512.624, 342.064, 52762.990 23/02/16,03:33:20,02,09,1, 11.9,1,1, 4.568, 10514.106, 341.990, 52763.126 23/02/16,03:33:20,03,09,1, 11.9,1,1, 4.568, 10512.853, 342.195, 52761.547 23/02/16,03:33:20,04,09,1, 11.9,1,1, 4.568, 10513.746, 342.004, 52764.234 23/02/16,03:33:20,05,09,1, 11.9,1,1, 4.568, 10514.223, 341.949, 52762.277 23/02/16,03:33:20,06,09,1, 11.9,1,1, 4.568, 10512.768, 341.972, 52762.215 23/02/16,03:33:20,07,09,1, 11.9,1,1, 4.568, 10513.977, 341.792, 52763.727 23/02/16,03:33:20,08,09,1, 11.9,1,1, 4.568, 10513.171, 341.932, 52761.038 23/02/16,03:33:20,09,09,1, 11.9,1,1, 4.568, 10512.598, 342.023, 52762.929 23/02/16,03:33:20,10,09,1, 11.9,1,1, 4.568, 10514.107, 342.001, 52763.173 23/02/16,03:33:20,11,09,1, 11.9,1,1, 4.568, 10512.800, 342.190, 52761.493 23/02/16,03:33:20,12,09,1, 11.9,1,1, 4.568, 10513.695, 342.059, 52764.302 23/02/16,03:33:20,13,09,1, 11.9,1,1, 4.568, 10514.186, 341.902, 52762.307 23/02/16,03:33:20,14,09,1, 11.9,1,1, 4.568, 10512.763, 341.960, 52762.131 23/02/16,03:33:20,15,09,1, 11.9,1,1, 4.568, 10513.996, 341.793, 52763.703 23/02/16,03:33:20,16,09,1, 11.9,1,1, 4.568, 10513.121, 341.915, 52760.989 23/02/16,03:33:20,17,09,1, 11.9,1,1, 4.568, 10512.626, 342.040, 52762.942 23/02/16,03:33:20,18,09,1, 11.9,1,1, 4.568, 10514.105, 341.992, 52763.170 23/02/16,03:33:20,19,09,1, 11.9,1,1, 4.568, 10512.868, 342.192, 52761.503 23/02/16,03:33:21,00,09,1, 11.9,1,1, 4.566, 10512.866, 342.192, 52761.503 23/02/16,03:33:21,01,09,1, 11.9,1,1, 4.566, 10512.739, 342.041, 52763.031 23/02/16,03:33:21,02,09,1, 11.9,1,1, 4.566, 10514.031, 341.937, 52762.978 23/02/16,03:33:21,03,09,1, 11.9,1,1, 4.566, 10512.861, 342.197, 52761.667 23/02/16,03:33:21,04,09,1, 11.9,1,1, 4.566, 10513.806, 342.026, 52764.113 23/02/16,03:33:21,05,09,1, 11.9,1,1, 4.566, 10514.163, 341.882, 52762.242 23/02/16,03:33:21,06,09,1, 11.9,1,1, 4.566, 10512.934, 341.990, 52762.259 23/02/16,03:33:21,07,09,1, 11.9,1,1, 4.566, 10514.039, 341.797, 52763.555 23/02/16,03:33:21,08,09,1, 11.9,1,1, 4.566, 10513.143, 341.887, 52761.044 23/02/16,03:33:21,09,09,1, 11.9,1,1, 4.566, 10512.712, 342.035, 52762.946 23/02/16,03:33:21,10,09,1, 11.9,1,1, 4.566, 10514.031, 341.940, 52762.955 23/02/16,03:33:21,11,09,1, 11.9,1,1, 4.566, 10512.880, 342.207, 52761.591 23/02/16,03:33:21,12,09,1, 11.9,1,1, 4.566, 10513.805, 342.002, 52764.255 23/02/16,03:33:21,13,09,1, 11.9,1,1, 4.566, 10514.202, 341.927, 52762.234 23/02/16,03:33:21,14,09,1, 11.9,1,1, 4.566, 10512.905, 342.007, 52762.288 23/02/16,03:33:21,15,09,1, 11.9,1,1, 4.566, 10514.010, 341.786, 52763.605 23/02/16,03:33:21,16,09,1, 11.9,1,1, 4.566, 10513.156, 341.946, 52761.074 23/02/16,03:33:21,17,09,1, 11.9,1,1, 4.566, 10512.740, 341.989, 52762.934 23/02/16,03:33:21,18,09,1, 11.9,1,1, 4.566, 10513.987, 341.981, 52762.952 23/02/16,03:33:21,19,09,1, 11.9,1,1, 4.566, 10512.933, 342.156, 52761.649 23/02/16,03:33:22,00,09,1, 11.9,1,1, 4.570, 10512.933, 342.156, 52761.649 23/02/16,03:33:22,01,09,1, 11.9,1,1, 4.570, 10512.348, 342.128, 52763.239 23/02/16,03:33:22,02,09,1, 11.9,1,1, 4.570, 10514.741, 341.989, 52763.539 23/02/16,03:33:22,03,09,1, 11.9,1,1, 4.570, 10512.409, 342.011, 52760.375 23/02/16,03:33:22,04,09,1, 11.9,1,1, 4.570, 10513.853, 342.251, 52765.203 23/02/16,03:33:22,05,09,1, 11.9,1,1, 4.570, 10514.655, 341.829, 52761.940 23/02/16,03:33:22,06,09,1, 11.9,1,1, 4.570, 10512.277, 341.916, 52761.679 23/02/16,03:33:22,07,09,1, 11.9,1,1, 4.570, 10514.604, 341.946, 52764.792 23/02/16,03:33:22,08,09,1, 11.9,1,1, 4.570, 10513.148, 341.707, 52759.981 23/02/16,03:33:22,09,09,1, 11.9,1,1, 4.570, 10512.285, 342.095, 52763.276 23/02/16,03:33:22,10,09,1, 11.9,1,1, 4.570, 10514.733, 341.985, 52763.526 23/02/16,03:33:22,11,09,1, 11.9,1,1, 4.570, 10512.457, 342.027, 52760.396 23/02/16,03:33:22,12,09,1, 11.9,1,1, 4.570, 10513.860, 342.191, 52765.187 23/02/16,03:33:22,13,09,1, 11.9,1,1, 4.570, 10514.699, 341.839, 52761.943 23/02/16,03:33:22,14,09,1, 11.9,1,1, 4.570, 10512.297, 341.898, 52761.621 23/02/16,03:33:22,15,09,1, 11.9,1,1, 4.570, 10514.567, 341.933, 52764.831 23/02/16,03:33:22,16,09,1, 11.9,1,1, 4.570, 10513.176, 341.776, 52760.009 23/02/16,03:33:22,17,09,1, 11.9,1,1, 4.570, 10512.253, 342.089, 52763.183 23/02/16,03:33:22,18,09,1, 11.9,1,1, 4.570, 10514.676, 342.029, 52763.518 23/02/16,03:33:22,19,09,1, 11.9,1,1, 4.570, 10512.429, 342.056, 52760.421 23/02/16,03:33:23,00,08,1, 11.9,1,1, 4.570, 10512.424, 342.056, 52760.421 23/02/16,03:33:23,01,08,1, 11.9,1,1, 4.570, 10512.017, 342.046, 52762.849 23/02/16,03:33:23,02,08,1, 11.9,1,1, 4.570, 10514.902, 342.046, 52764.109 23/02/16,03:33:23,03,08,1, 11.9,1,1, 4.570, 10512.477, 341.938, 52760.041 23/02/16,03:33:23,04,08,1, 11.9,1,1, 4.570, 10513.690, 342.252, 52765.107 23/02/16,03:33:23,05,08,1, 11.9,1,1, 4.570, 10515.017, 341.839, 52762.243 23/02/16,03:33:23,06,08,1, 11.9,1,1, 4.570, 10512.168, 341.843, 52761.137 23/02/16,03:33:23,07,08,1, 11.9,1,1, 4.570, 10514.641, 342.007, 52765.173 23/02/16,03:33:23,08,08,1, 11.9,1,1, 4.570, 10513.432, 341.607, 52759.962 23/02/16,03:33:23,09,08,1, 11.9,1,1, 4.570, 10512.080, 342.024, 52762.880 23/02/16,03:33:23,10,08,1, 11.9,1,1, 4.570, 10514.931, 342.009, 52764.015 23/02/16,03:33:23,11,08,1, 11.9,1,1, 4.570, 10512.489, 341.894, 52759.992 23/02/16,03:33:23,12,08,1, 11.9,1,1, 4.570, 10513.656, 342.212, 52765.165 23/02/16,03:33:23,13,08,1, 11.9,1,1, 4.570, 10515.003, 341.856, 52762.236 23/02/16,03:33:23,14,08,1, 11.9,1,1, 4.570, 10512.157, 341.805, 52761.058 23/02/16,03:33:23,15,08,1, 11.9,1,1, 4.570, 10514.565, 341.967, 52765.141 23/02/16,03:33:23,16,08,1, 11.9,1,1, 4.570, 10513.404, 341.698, 52759.954 23/02/16,03:33:23,17,08,1, 11.9,1,1, 4.570, 10512.073, 342.067, 52762.757 23/02/16,03:33:23,18,08,1, 11.9,1,1, 4.570, 10514.931, 342.041, 52764.062 23/02/16,03:33:23,19,08,1, 11.9,1,1, 4.570, 10512.521, 341.950, 52759.976 23/02/16,03:33:24,00,08,1, 11.9,1,1, 4.569, 10512.515, 341.950, 52759.976 23/02/16,03:33:24,01,08,1, 11.9,1,1, 4.569, 10512.038, 342.052, 52762.773 23/02/16,03:33:24,02,08,1, 11.9,1,1, 4.569, 10515.021, 342.057, 52764.256 23/02/16,03:33:24,03,08,1, 11.9,1,1, 4.569, 10512.506, 341.916, 52759.820 23/02/16,03:33:24,04,08,1, 11.9,1,1, 4.569, 10513.605, 342.219, 52765.135 23/02/16,03:33:24,05,08,1, 11.9,1,1, 4.569, 10515.144, 341.832, 52762.392 23/02/16,03:33:24,06,08,1, 11.9,1,1, 4.569, 10512.117, 341.806, 52760.957 23/02/16,03:33:24,07,08,1, 11.9,1,1, 4.569, 10514.598, 342.006, 52765.330 23/02/16,03:33:24,08,08,1, 11.9,1,1, 4.569, 10513.515, 341.580, 52759.909 23/02/16,03:33:24,09,08,1, 11.9,1,1, 4.569, 10511.980, 342.016, 52762.753 23/02/16,03:33:24,10,08,1, 11.9,1,1, 4.569, 10515.036, 342.023, 52764.173 23/02/16,03:33:24,11,08,1, 11.9,1,1, 4.569, 10512.523, 341.877, 52759.835 23/02/16,03:33:24,12,08,1, 11.9,1,1, 4.569, 10513.588, 342.220, 52765.259 23/02/16,03:33:24,13,08,1, 11.9,1,1, 4.569, 10515.150, 341.825, 52762.371 23/02/16,03:33:24,14,08,1, 11.9,1,1, 4.569, 10512.143, 341.837, 52760.927 23/02/16,03:33:24,15,08,1, 11.9,1,1, 4.569, 10514.663, 341.963, 52765.328 23/02/16,03:33:24,16,08,1, 11.9,1,1, 4.569, 10513.521, 341.655, 52759.935 23/02/16,03:33:24,17,08,1, 11.9,1,1, 4.569, 10511.977, 341.988, 52762.778 23/02/16,03:33:24,18,08,1, 11.9,1,1, 4.569, 10515.010, 342.068, 52764.236 23/02/16,03:33:24,19,08,1, 11.9,1,1, 4.569, 10512.507, 341.897, 52759.819 23/02/16,03:33:25,00,08,1, 11.8,1,1, 4.570, 10512.499, 341.897, 52759.819 23/02/16,03:33:25,01,08,1, 11.8,1,1, 4.570, 10511.713, 341.876, 52762.260 23/02/16,03:33:25,02,08,1, 11.8,1,1, 4.570, 10515.220, 342.087, 52764.760 23/02/16,03:33:25,03,08,1, 11.8,1,1, 4.570, 10512.630, 341.787, 52759.517 23/02/16,03:33:25,04,08,1, 11.8,1,1, 4.570, 10513.369, 342.155, 52765.106 23/02/16,03:33:25,05,08,1, 11.8,1,1, 4.570, 10515.451, 341.870, 52762.830 23/02/16,03:33:25,06,08,1, 11.8,1,1, 4.570, 10512.032, 341.664, 52760.382 23/02/16,03:33:25,07,08,1, 11.8,1,1, 4.570, 10514.618, 341.957, 52765.717 23/02/16,03:33:25,08,08,1, 11.8,1,1, 4.570, 10513.829, 341.561, 52760.014 23/02/16,03:33:25,09,08,1, 11.8,1,1, 4.570, 10511.760, 341.902, 52762.309 23/02/16,03:33:25,10,08,1, 11.8,1,1, 4.570, 10515.211, 342.077, 52764.678 23/02/16,03:33:25,11,08,1, 11.8,1,1, 4.570, 10512.637, 341.726, 52759.454 23/02/16,03:33:25,12,08,1, 11.8,1,1, 4.570, 10513.364, 342.173, 52765.172 23/02/16,03:33:25,13,08,1, 11.8,1,1, 4.570, 10515.477, 341.837, 52762.824 23/02/16,03:33:25,14,08,1, 11.8,1,1, 4.570, 10512.069, 341.663, 52760.419 23/02/16,03:33:25,15,08,1, 11.8,1,1, 4.570, 10514.632, 341.933, 52765.654 23/02/16,03:33:25,16,08,1, 11.8,1,1, 4.570, 10513.909, 341.586, 52760.008 23/02/16,03:33:25,17,08,1, 11.8,1,1, 4.570, 10511.762, 341.910, 52762.285 23/02/16,03:33:25,18,08,1, 11.8,1,1, 4.570, 10515.165, 342.040, 52764.771 23/02/16,03:33:25,19,08,1, 11.8,1,1, 4.570, 10512.607, 341.758, 52759.400 23/02/16,03:33:26,00,08,1, 11.9,1,1, 4.567, 10512.599, 341.758, 52759.400 23/02/16,03:33:26,01,08,1, 11.9,1,1, 4.567, 10511.636, 341.846, 52762.083 23/02/16,03:33:26,02,08,1, 11.9,1,1, 4.567, 10515.269, 342.091, 52764.862 23/02/16,03:33:26,03,08,1, 11.9,1,1, 4.567, 10512.691, 341.773, 52759.386 23/02/16,03:33:26,04,08,1, 11.9,1,1, 4.567, 10513.286, 342.149, 52765.019 23/02/16,03:33:26,05,08,1, 11.9,1,1, 4.567, 10515.618, 341.866, 52763.030 23/02/16,03:33:26,06,08,1, 11.9,1,1, 4.567, 10512.083, 341.616, 52760.221 23/02/16,03:33:26,07,08,1, 11.9,1,1, 4.567, 10514.620, 341.946, 52765.752 23/02/16,03:33:26,08,08,1, 11.9,1,1, 4.567, 10514.024, 341.576, 52760.067 23/02/16,03:33:26,09,08,1, 11.9,1,1, 4.567, 10511.709, 341.760, 52762.057 23/02/16,03:33:26,10,08,1, 11.9,1,1, 4.567, 10515.277, 342.096, 52764.890 23/02/16,03:33:26,11,08,1, 11.9,1,1, 4.567, 10512.681, 341.698, 52759.318 23/02/16,03:33:26,12,08,1, 11.9,1,1, 4.567, 10513.312, 342.126, 52765.051 23/02/16,03:33:26,13,08,1, 11.9,1,1, 4.567, 10515.610, 341.858, 52763.044 23/02/16,03:33:26,14,08,1, 11.9,1,1, 4.567, 10512.030, 341.643, 52760.260 23/02/16,03:33:26,15,08,1, 11.9,1,1, 4.567, 10514.655, 341.967, 52765.777 23/02/16,03:33:26,16,08,1, 11.9,1,1, 4.567, 10514.021, 341.529, 52760.066 23/02/16,03:33:26,17,08,1, 11.9,1,1, 4.567, 10511.725, 341.837, 52762.066 23/02/16,03:33:26,18,08,1, 11.9,1,1, 4.567, 10515.246, 342.015, 52764.889 23/02/16,03:33:26,19,08,1, 11.9,1,1, 4.567, 10512.691, 341.755, 52759.335 23/02/16,03:33:27,00,08,1, 11.9,1,1, 4.567, 10512.691, 341.755, 52759.335 23/02/16,03:33:27,01,08,1, 11.9,1,1, 4.567, 10511.767, 341.783, 52762.061 23/02/16,03:33:27,02,08,1, 11.9,1,1, 4.567, 10515.188, 341.985, 52764.741 23/02/16,03:33:27,03,08,1, 11.9,1,1, 4.567, 10512.731, 341.730, 52759.477 23/02/16,03:33:27,04,08,1, 11.9,1,1, 4.567, 10513.334, 342.088, 52764.893 23/02/16,03:33:27,05,08,1, 11.9,1,1, 4.567, 10515.581, 341.791, 52763.025 23/02/16,03:33:27,06,08,1, 11.9,1,1, 4.567, 10512.210, 341.618, 52760.322 23/02/16,03:33:27,07,08,1, 11.9,1,1, 4.567, 10514.639, 341.906, 52765.638 23/02/16,03:33:27,08,08,1, 11.9,1,1, 4.567, 10514.090, 341.535, 52760.210 23/02/16,03:33:27,09,08,1, 11.9,1,1, 4.567, 10511.807, 341.788, 52762.095 23/02/16,03:33:27,10,08,1, 11.9,1,1, 4.567, 10515.223, 342.034, 52764.797 23/02/16,03:33:27,11,08,1, 11.9,1,1, 4.567, 10512.780, 341.735, 52759.412 23/02/16,03:33:27,12,08,1, 11.9,1,1, 4.567, 10513.359, 342.083, 52764.961 23/02/16,03:33:27,13,08,1, 11.9,1,1, 4.567, 10515.593, 341.848, 52763.046 23/02/16,03:33:27,14,08,1, 11.9,1,1, 4.567, 10512.115, 341.617, 52760.266 23/02/16,03:33:27,15,08,1, 11.9,1,1, 4.567, 10514.624, 341.952, 52765.727 23/02/16,03:33:27,16,08,1, 11.9,1,1, 4.567, 10514.090, 341.529, 52760.135 23/02/16,03:33:27,17,08,1, 11.9,1,1, 4.567, 10511.834, 341.788, 52762.073 23/02/16,03:33:27,18,08,1, 11.9,1,1, 4.567, 10515.226, 341.972, 52764.771 23/02/16,03:33:27,19,08,1, 11.9,1,1, 4.567, 10512.744, 341.688, 52759.432 23/02/16,03:33:28,00,08,1, 11.8,1,1, 4.566, 10512.741, 341.688, 52759.432 23/02/16,03:33:28,01,08,1, 11.8,1,1, 4.566, 10511.961, 341.546, 52760.664 23/02/16,03:33:28,02,08,1, 11.8,1,1, 4.566, 10514.377, 341.997, 52764.802 23/02/16,03:33:28,03,08,1, 11.8,1,1, 4.566, 10513.888, 341.829, 52760.766 23/02/16,03:33:28,04,08,1, 11.8,1,1, 4.566, 10512.755, 341.771, 52762.989 23/02/16,03:33:28,05,08,1, 11.8,1,1, 4.566, 10515.482, 341.998, 52764.396 23/02/16,03:33:28,06,08,1, 11.8,1,1, 4.566, 10513.073, 341.581, 52760.273 23/02/16,03:33:28,07,08,1, 11.8,1,1, 4.566, 10513.613, 341.692, 52764.292 23/02/16,03:33:28,08,08,1, 11.8,1,1, 4.566, 10514.723, 341.783, 52762.013 23/02/16,03:33:28,09,08,1, 11.8,1,1, 4.566, 10512.012, 341.521, 52760.605 23/02/16,03:33:28,10,08,1, 11.8,1,1, 4.566, 10514.406, 342.042, 52764.798 23/02/16,03:33:28,11,08,1, 11.8,1,1, 4.566, 10513.888, 341.841, 52760.765 23/02/16,03:33:28,12,08,1, 11.8,1,1, 4.566, 10512.671, 341.752, 52763.015 23/02/16,03:33:28,13,08,1, 11.8,1,1, 4.566, 10515.454, 342.044, 52764.385 23/02/16,03:33:28,14,08,1, 11.8,1,1, 4.566, 10513.074, 341.509, 52760.237 23/02/16,03:33:28,15,08,1, 11.8,1,1, 4.566, 10513.579, 341.689, 52764.343 23/02/16,03:33:28,16,08,1, 11.8,1,1, 4.566, 10514.771, 341.825, 52762.039 23/02/16,03:33:28,17,08,1, 11.8,1,1, 4.566, 10511.988, 341.521, 52760.655 23/02/16,03:33:28,18,08,1, 11.8,1,1, 4.566, 10514.383, 342.005, 52764.758 23/02/16,03:33:28,19,08,1, 11.8,1,1, 4.566, 10513.888, 341.838, 52760.680 23/02/16,03:33:29,00,09,1, 11.8,1,1, 4.568, 10513.884, 341.838, 52760.680 23/02/16,03:33:29,01,09,1, 11.8,1,1, 4.568, 10511.704, 341.637, 52761.249 23/02/16,03:33:29,02,09,1, 11.8,1,1, 4.568, 10515.012, 342.054, 52765.183 23/02/16,03:33:29,03,09,1, 11.8,1,1, 4.568, 10513.367, 341.653, 52759.728 23/02/16,03:33:29,04,09,1, 11.8,1,1, 4.568, 10512.944, 341.912, 52764.132 23/02/16,03:33:29,05,09,1, 11.8,1,1, 4.568, 10515.824, 341.877, 52763.894 23/02/16,03:33:29,06,09,1, 11.8,1,1, 4.568, 10512.460, 341.440, 52759.823 23/02/16,03:33:29,07,09,1, 11.8,1,1, 4.568, 10514.145, 341.854, 52765.347 23/02/16,03:33:29,08,09,1, 11.8,1,1, 4.568, 10514.628, 341.581, 52760.996 23/02/16,03:33:29,09,09,1, 11.8,1,1, 4.568, 10511.695, 341.583, 52761.131 23/02/16,03:33:29,10,09,1, 11.8,1,1, 4.568, 10515.111, 341.989, 52765.207 23/02/16,03:33:29,11,09,1, 11.8,1,1, 4.568, 10513.392, 341.638, 52759.750 23/02/16,03:33:29,12,09,1, 11.8,1,1, 4.568, 10512.915, 341.866, 52764.151 23/02/16,03:33:29,13,09,1, 11.8,1,1, 4.568, 10515.820, 341.893, 52763.941 23/02/16,03:33:29,14,09,1, 11.8,1,1, 4.568, 10512.444, 341.445, 52759.743 23/02/16,03:33:29,15,09,1, 11.8,1,1, 4.568, 10514.187, 341.844, 52765.297 23/02/16,03:33:29,16,09,1, 11.8,1,1, 4.568, 10514.649, 341.613, 52760.944 23/02/16,03:33:29,17,09,1, 11.8,1,1, 4.568, 10511.742, 341.593, 52761.066 23/02/16,03:33:29,18,09,1, 11.8,1,1, 4.568, 10515.103, 342.043, 52765.267 23/02/16,03:33:29,19,09,1, 11.8,1,1, 4.568, 10513.382, 341.676, 52759.665 23/02/16,03:33:30,00,09,1, 11.9,1,1, 4.570, 10513.375, 341.676, 52759.665 23/02/16,03:33:30,01,09,1, 11.9,1,1, 4.570, 10511.738, 341.602, 52761.142 23/02/16,03:33:30,02,09,1, 11.9,1,1, 4.570, 10515.216, 342.104, 52765.334 23/02/16,03:33:30,03,09,1, 11.9,1,1, 4.570, 10513.392, 341.681, 52759.582 23/02/16,03:33:30,04,09,1, 11.9,1,1, 4.570, 10513.018, 341.983, 52764.294 23/02/16,03:33:30,05,09,1, 11.9,1,1, 4.570, 10516.009, 341.855, 52763.909 23/02/16,03:33:30,06,09,1, 11.9,1,1, 4.570, 10512.442, 341.388, 52759.682 23/02/16,03:33:30,07,09,1, 11.9,1,1, 4.570, 10514.236, 341.779, 52765.436 23/02/16,03:33:30,08,09,1, 11.9,1,1, 4.570, 10514.614, 341.524, 52760.812 23/02/16,03:33:30,09,09,1, 11.9,1,1, 4.570, 10511.698, 341.602, 52761.119 23/02/16,03:33:30,10,09,1, 11.9,1,1, 4.570, 10515.278, 342.008, 52765.336 23/02/16,03:33:30,11,09,1, 11.9,1,1, 4.570, 10513.389, 341.620, 52759.545 23/02/16,03:33:30,12,09,1, 11.9,1,1, 4.570, 10512.979, 341.934, 52764.226 23/02/16,03:33:30,13,09,1, 11.9,1,1, 4.570, 10515.999, 341.898, 52763.874 23/02/16,03:33:30,14,09,1, 11.9,1,1, 4.570, 10512.399, 341.424, 52759.717 23/02/16,03:33:30,15,09,1, 11.9,1,1, 4.570, 10514.201, 341.833, 52765.478 23/02/16,03:33:30,16,09,1, 11.9,1,1, 4.570, 10514.626, 341.560, 52760.834 23/02/16,03:33:30,17,09,1, 11.9,1,1, 4.570, 10511.699, 341.560, 52761.134 23/02/16,03:33:30,18,09,1, 11.9,1,1, 4.570, 10515.195, 342.029, 52765.343 23/02/16,03:33:30,19,09,1, 11.9,1,1, 4.570, 10513.423, 341.629, 52759.609 23/02/16,03:33:31,00,09,1, 11.9,1,1, 4.568, 10513.417, 341.629, 52759.609 23/02/16,03:33:31,01,09,1, 11.9,1,1, 4.568, 10512.041, 341.719, 52762.472 23/02/16,03:33:31,02,09,1, 11.9,1,1, 4.568, 10515.443, 341.898, 52764.550 23/02/16,03:33:31,03,09,1, 11.9,1,1, 4.568, 10512.898, 341.513, 52759.467 23/02/16,03:33:31,04,09,1, 11.9,1,1, 4.568, 10513.730, 341.990, 52765.172 23/02/16,03:33:31,05,09,1, 11.9,1,1, 4.568, 10515.651, 341.628, 52762.643 23/02/16,03:33:31,06,09,1, 11.9,1,1, 4.568, 10512.299, 341.523, 52760.439 23/02/16,03:33:31,07,09,1, 11.9,1,1, 4.568, 10514.854, 341.799, 52765.555 23/02/16,03:33:31,08,09,1, 11.9,1,1, 4.568, 10514.010, 341.418, 52759.929 23/02/16,03:33:31,09,09,1, 11.9,1,1, 4.568, 10512.057, 341.711, 52762.392 23/02/16,03:33:31,10,09,1, 11.9,1,1, 4.568, 10515.489, 341.883, 52764.541 23/02/16,03:33:31,11,09,1, 11.9,1,1, 4.568, 10512.868, 341.595, 52759.457 23/02/16,03:33:31,12,09,1, 11.9,1,1, 4.568, 10513.709, 341.976, 52765.228 23/02/16,03:33:31,13,09,1, 11.9,1,1, 4.568, 10515.705, 341.660, 52762.639 23/02/16,03:33:31,14,09,1, 11.9,1,1, 4.568, 10512.286, 341.495, 52760.471 23/02/16,03:33:31,15,09,1, 11.9,1,1, 4.568, 10514.835, 341.783, 52765.551 23/02/16,03:33:31,16,09,1, 11.9,1,1, 4.568, 10513.989, 341.423, 52759.842 23/02/16,03:33:31,17,09,1, 11.9,1,1, 4.568, 10512.105, 341.740, 52762.349 23/02/16,03:33:31,18,09,1, 11.9,1,1, 4.568, 10515.498, 341.872, 52764.598 23/02/16,03:33:31,19,09,1, 11.9,1,1, 4.568, 10512.940, 341.593, 52759.500 23/02/16,03:33:32,00,09,1, 11.9,1,1, 4.571, 10512.933, 341.593, 52759.500 23/02/16,03:33:32,01,09,1, 11.9,1,1, 4.571, 10512.092, 341.703, 52762.424 23/02/16,03:33:32,02,09,1, 11.9,1,1, 4.571, 10515.633, 341.893, 52764.632 23/02/16,03:33:32,03,09,1, 11.9,1,1, 4.571, 10512.898, 341.488, 52759.308 23/02/16,03:33:32,04,09,1, 11.9,1,1, 4.571, 10513.844, 341.902, 52765.189 23/02/16,03:33:32,05,09,1, 11.9,1,1, 4.571, 10515.746, 341.578, 52762.497 23/02/16,03:33:32,06,09,1, 11.9,1,1, 4.571, 10512.240, 341.437, 52760.313 23/02/16,03:33:32,07,09,1, 11.9,1,1, 4.571, 10515.031, 341.772, 52765.518 23/02/16,03:33:32,08,09,1, 11.9,1,1, 4.571, 10514.048, 341.355, 52759.638 23/02/16,03:33:32,09,09,1, 11.9,1,1, 4.571, 10512.130, 341.750, 52762.361 23/02/16,03:33:32,10,09,1, 11.9,1,1, 4.571, 10515.647, 341.867, 52764.544 23/02/16,03:33:32,11,09,1, 11.9,1,1, 4.571, 10512.908, 341.574, 52759.354 23/02/16,03:33:32,12,09,1, 11.9,1,1, 4.571, 10513.870, 341.982, 52765.248 23/02/16,03:33:32,13,09,1, 11.9,1,1, 4.571, 10515.776, 341.600, 52762.502 23/02/16,03:33:32,14,09,1, 11.9,1,1, 4.571, 10512.251, 341.442, 52760.271 23/02/16,03:33:32,15,09,1, 11.9,1,1, 4.571, 10514.977, 341.762, 52765.536 23/02/16,03:33:32,16,09,1, 11.9,1,1, 4.571, 10514.006, 341.347, 52759.665 23/02/16,03:33:32,17,09,1, 11.9,1,1, 4.571, 10512.132, 341.686, 52762.419 23/02/16,03:33:32,18,09,1, 11.9,1,1, 4.571, 10515.591, 341.857, 52764.594 23/02/16,03:33:32,19,09,1, 11.9,1,1, 4.571, 10512.880, 341.551, 52759.349 23/02/16,03:33:33,00,09,1, 11.9,1,1, 4.565, 10512.874, 341.551, 52759.349 23/02/16,03:33:33,01,09,1, 11.9,1,1, 4.565, 10512.298, 341.759, 52762.792 23/02/16,03:33:33,02,09,1, 11.9,1,1, 4.565, 10515.658, 341.871, 52764.346 23/02/16,03:33:33,03,09,1, 11.9,1,1, 4.565, 10512.935, 341.526, 52759.566 23/02/16,03:33:33,04,09,1, 11.9,1,1, 4.565, 10514.072, 341.887, 52765.257 23/02/16,03:33:33,05,09,1, 11.9,1,1, 4.565, 10515.652, 341.520, 52762.135 23/02/16,03:33:33,06,09,1, 11.9,1,1, 4.565, 10512.305, 341.422, 52760.495 23/02/16,03:33:33,07,09,1, 11.9,1,1, 4.565, 10515.017, 341.756, 52765.319 23/02/16,03:33:33,08,09,1, 11.9,1,1, 4.565, 10513.870, 341.358, 52759.565 23/02/16,03:33:33,09,09,1, 11.9,1,1, 4.565, 10512.315, 341.703, 52762.755 23/02/16,03:33:33,10,09,1, 11.9,1,1, 4.565, 10515.666, 341.774, 52764.333 23/02/16,03:33:33,11,09,1, 11.9,1,1, 4.565, 10512.937, 341.527, 52759.489 23/02/16,03:33:33,12,09,1, 11.9,1,1, 4.565, 10514.136, 341.871, 52765.301 23/02/16,03:33:33,13,09,1, 11.9,1,1, 4.565, 10515.635, 341.502, 52762.161 23/02/16,03:33:33,14,09,1, 11.9,1,1, 4.565, 10512.265, 341.452, 52760.530 23/02/16,03:33:33,15,09,1, 11.9,1,1, 4.565, 10515.082, 341.721, 52765.365 23/02/16,03:33:33,16,09,1, 11.9,1,1, 4.565, 10513.860, 341.340, 52759.532 23/02/16,03:33:33,17,09,1, 11.9,1,1, 4.565, 10512.307, 341.749, 52762.763 23/02/16,03:33:33,18,09,1, 11.9,1,1, 4.565, 10515.717, 341.826, 52764.328 23/02/16,03:33:33,19,09,1, 11.9,1,1, 4.565, 10512.952, 341.509, 52759.552 23/02/16,03:33:34,00,09,1, 11.9,1,1, 4.569, 10512.949, 341.509, 52759.552 23/02/16,03:33:34,01,09,1, 11.9,1,1, 4.569, 10512.432, 341.745, 52762.954 23/02/16,03:33:34,02,09,1, 11.9,1,1, 4.569, 10515.859, 341.802, 52764.290 23/02/16,03:33:34,03,09,1, 11.9,1,1, 4.569, 10512.903, 341.412, 52759.462 23/02/16,03:33:34,04,09,1, 11.9,1,1, 4.569, 10514.296, 341.823, 52765.465 23/02/16,03:33:34,05,09,1, 11.9,1,1, 4.569, 10515.625, 341.452, 52761.838 23/02/16,03:33:34,06,09,1, 11.9,1,1, 4.569, 10512.220, 341.366, 52760.546 23/02/16,03:33:34,07,09,1, 11.9,1,1, 4.569, 10515.165, 341.679, 52765.368 23/02/16,03:33:34,08,09,1, 11.9,1,1, 4.569, 10513.769, 341.321, 52759.327 23/02/16,03:33:34,09,09,1, 11.9,1,1, 4.569, 10512.434, 341.721, 52762.989 23/02/16,03:33:34,10,09,1, 11.9,1,1, 4.569, 10515.892, 341.786, 52764.240 23/02/16,03:33:34,11,09,1, 11.9,1,1, 4.569, 10512.886, 341.427, 52759.394 23/02/16,03:33:34,12,09,1, 11.9,1,1, 4.569, 10514.313, 341.878, 52765.486 23/02/16,03:33:34,13,09,1, 11.9,1,1, 4.569, 10515.616, 341.419, 52761.785 23/02/16,03:33:34,14,09,1, 11.9,1,1, 4.569, 10512.170, 341.337, 52760.457 23/02/16,03:33:34,15,09,1, 11.9,1,1, 4.569, 10515.193, 341.677, 52765.297 23/02/16,03:33:34,16,09,1, 11.9,1,1, 4.569, 10513.770, 341.271, 52759.327 23/02/16,03:33:34,17,09,1, 11.9,1,1, 4.569, 10512.486, 341.731, 52763.013 23/02/16,03:33:34,18,09,1, 11.9,1,1, 4.569, 10515.917, 341.789, 52764.258 23/02/16,03:33:34,19,09,1, 11.9,1,1, 4.569, 10512.905, 341.433, 52759.439 23/02/16,03:33:35,00,09,1, 11.9,1,1, 4.565, 10512.899, 341.433, 52759.439 23/02/16,03:33:35,01,09,1, 11.9,1,1, 4.565, 10513.583, 341.797, 52764.064 23/02/16,03:33:35,02,09,1, 11.9,1,1, 4.565, 10515.198, 341.518, 52762.364 23/02/16,03:33:35,03,09,1, 11.9,1,1, 4.565, 10513.062, 341.670, 52761.114 23/02/16,03:33:35,04,09,1, 11.9,1,1, 4.565, 10515.056, 341.669, 52764.844 23/02/16,03:33:35,05,09,1, 11.9,1,1, 4.565, 10514.521, 341.335, 52760.690 23/02/16,03:33:35,06,09,1, 11.9,1,1, 4.565, 10512.945, 341.560, 52762.236 23/02/16,03:33:35,07,09,1, 11.9,1,1, 4.565, 10515.113, 341.465, 52763.612 23/02/16,03:33:35,08,09,1, 11.9,1,1, 4.565, 10513.152, 341.453, 52759.800 23/02/16,03:33:35,09,09,1, 11.9,1,1, 4.565, 10513.622, 341.785, 52763.901 23/02/16,03:33:35,10,09,1, 11.9,1,1, 4.565, 10515.216, 341.564, 52762.406 23/02/16,03:33:35,11,09,1, 11.9,1,1, 4.565, 10513.053, 341.646, 52761.095 23/02/16,03:33:35,12,09,1, 11.9,1,1, 4.565, 10515.029, 341.651, 52764.900 23/02/16,03:33:35,13,09,1, 11.9,1,1, 4.565, 10514.534, 341.301, 52760.621 23/02/16,03:33:35,14,09,1, 11.9,1,1, 4.565, 10512.941, 341.523, 52762.220 23/02/16,03:33:35,15,09,1, 11.9,1,1, 4.565, 10515.076, 341.417, 52763.590 23/02/16,03:33:35,16,09,1, 11.9,1,1, 4.565, 10513.111, 341.461, 52759.764 23/02/16,03:33:35,17,09,1, 11.9,1,1, 4.565, 10513.624, 341.813, 52763.988 23/02/16,03:33:35,18,09,1, 11.9,1,1, 4.565, 10515.210, 341.497, 52762.340 23/02/16,03:33:35,19,09,1, 11.9,1,1, 4.565, 10513.091, 341.612, 52761.070 23/02/16,03:33:36,00,09,1, 11.9,1,1, 4.566, 10513.091, 341.612, 52761.070 23/02/16,03:33:36,01,09,1, 11.9,1,1, 4.566, 10513.795, 341.733, 52764.197 23/02/16,03:33:36,02,09,1, 11.9,1,1, 4.566, 10515.284, 341.523, 52762.348 23/02/16,03:33:36,03,09,1, 11.9,1,1, 4.566, 10513.052, 341.545, 52761.047 23/02/16,03:33:36,04,09,1, 11.9,1,1, 4.566, 10515.090, 341.534, 52764.804 23/02/16,03:33:36,05,09,1, 11.9,1,1, 4.566, 10514.513, 341.221, 52760.608 23/02/16,03:33:36,06,09,1, 11.9,1,1, 4.566, 10512.581, 341.509, 52762.267 23/02/16,03:33:36,07,09,1, 11.9,1,1, 4.566, 10515.442, 341.465, 52763.955 23/02/16,03:33:36,08,09,1, 11.9,1,1, 4.566, 10512.904, 341.351, 52759.229 23/02/16,03:33:36,09,09,1, 11.9,1,1, 4.566, 10513.723, 341.802, 52764.640 23/02/16,03:33:36,10,09,1, 11.9,1,1, 4.566, 10515.590, 341.442, 52762.316 23/02/16,03:33:36,11,09,1, 11.9,1,1, 4.566, 10512.700, 341.488, 52760.628 23/02/16,03:33:36,12,09,1, 11.9,1,1, 4.566, 10515.296, 341.595, 52765.445 23/02/16,03:33:36,13,09,1, 11.9,1,1, 4.566, 10514.504, 341.128, 52759.982 23/02/16,03:33:36,14,09,1, 11.9,1,1, 4.566, 10512.626, 341.472, 52762.301 23/02/16,03:33:36,15,09,1, 11.9,1,1, 4.566, 10515.464, 341.450, 52763.971 23/02/16,03:33:36,16,09,1, 11.9,1,1, 4.566, 10512.906, 341.375, 52759.260 23/02/16,03:33:36,17,09,1, 11.9,1,1, 4.566, 10513.779, 341.829, 52764.695 23/02/16,03:33:36,18,09,1, 11.9,1,1, 4.566, 10515.594, 341.479, 52762.317 23/02/16,03:33:36,19,09,1, 11.9,1,1, 4.566, 10512.714, 341.503, 52760.671 23/02/16,03:33:37,00,09,1, 12.0,1,1, 4.570, 10512.707, 341.503, 52760.671 23/02/16,03:33:37,01,09,1, 12.0,1,1, 4.570, 10514.088, 341.822, 52765.041 23/02/16,03:33:37,02,09,1, 12.0,1,1, 4.570, 10515.456, 341.380, 52761.899 23/02/16,03:33:37,03,09,1, 12.0,1,1, 4.570, 10512.765, 341.431, 52761.039 23/02/16,03:33:37,04,09,1, 12.0,1,1, 4.570, 10515.444, 341.522, 52765.135 23/02/16,03:33:37,05,09,1, 12.0,1,1, 4.570, 10514.126, 341.081, 52759.613 23/02/16,03:33:37,06,09,1, 12.0,1,1, 4.570, 10512.750, 341.534, 52762.700 23/02/16,03:33:37,07,09,1, 12.0,1,1, 4.570, 10515.235, 341.350, 52762.868 23/02/16,03:33:37,08,09,1, 12.0,1,1, 4.570, 10513.063, 341.499, 52759.910 23/02/16,03:33:37,09,09,1, 12.0,1,1, 4.570, 10514.145, 341.756, 52764.437 23/02/16,03:33:37,10,09,1, 12.0,1,1, 4.570, 10515.235, 341.364, 52761.877 23/02/16,03:33:37,11,09,1, 12.0,1,1, 4.570, 10513.138, 341.514, 52761.383 23/02/16,03:33:37,12,09,1, 12.0,1,1, 4.570, 10515.187, 341.382, 52764.489 23/02/16,03:33:37,13,09,1, 12.0,1,1, 4.570, 10514.059, 341.167, 52760.065 23/02/16,03:33:37,14,09,1, 12.0,1,1, 4.570, 10513.044, 341.501, 52762.669 23/02/16,03:33:37,15,09,1, 12.0,1,1, 4.570, 10515.126, 341.395, 52763.157 23/02/16,03:33:37,16,09,1, 12.0,1,1, 4.570, 10513.011, 341.486, 52760.029 23/02/16,03:33:37,17,09,1, 12.0,1,1, 4.570, 10514.192, 341.702, 52764.515 23/02/16,03:33:37,18,09,1, 12.0,1,1, 4.570, 10515.239, 341.351, 52761.935 23/02/16,03:33:37,19,09,1, 12.0,1,1, 4.570, 10513.173, 341.485, 52761.495 23/02/16,03:33:38,00,09,1, 11.9,1,1, 4.567, 10513.166, 341.485, 52761.495 23/02/16,03:33:38,01,09,1, 11.9,1,1, 4.567, 10514.394, 341.683, 52764.651 23/02/16,03:33:38,02,09,1, 11.9,1,1, 4.567, 10515.228, 341.276, 52761.824 23/02/16,03:33:38,03,09,1, 11.9,1,1, 4.567, 10513.055, 341.355, 52761.452 23/02/16,03:33:38,04,09,1, 11.9,1,1, 4.567, 10515.234, 341.300, 52764.425 23/02/16,03:33:38,05,09,1, 11.9,1,1, 4.567, 10513.822, 341.065, 52759.834 23/02/16,03:33:38,06,09,1, 11.9,1,1, 4.567, 10513.009, 341.519, 52762.840 23/02/16,03:33:38,07,09,1, 11.9,1,1, 4.567, 10515.183, 341.391, 52763.063 23/02/16,03:33:38,08,09,1, 11.9,1,1, 4.567, 10513.046, 341.377, 52760.132 23/02/16,03:33:38,09,09,1, 11.9,1,1, 4.567, 10514.411, 341.690, 52764.684 23/02/16,03:33:38,10,09,1, 11.9,1,1, 4.567, 10515.225, 341.260, 52761.686 23/02/16,03:33:38,11,09,1, 11.9,1,1, 4.567, 10513.057, 341.386, 52761.526 23/02/16,03:33:38,12,09,1, 11.9,1,1, 4.567, 10515.212, 341.348, 52764.367 23/02/16,03:33:38,13,09,1, 11.9,1,1, 4.567, 10513.809, 341.142, 52759.800 23/02/16,03:33:38,14,09,1, 11.9,1,1, 4.567, 10513.037, 341.499, 52762.880 23/02/16,03:33:38,15,09,1, 11.9,1,1, 4.567, 10515.198, 341.361, 52763.050 23/02/16,03:33:38,16,09,1, 11.9,1,1, 4.567, 10513.058, 341.414, 52760.182 23/02/16,03:33:38,17,09,1, 11.9,1,1, 4.567, 10514.441, 341.666, 52764.713 23/02/16,03:33:38,18,09,1, 11.9,1,1, 4.567, 10515.222, 341.271, 52761.605 23/02/16,03:33:38,19,09,1, 11.9,1,1, 4.567, 10513.009, 341.376, 52761.501 23/02/16,03:33:39,00,09,1, 11.9,1,1, 4.567, 10513.008, 341.376, 52761.501 23/02/16,03:33:39,01,09,1, 11.9,1,1, 4.567, 10514.984, 341.758, 52766.108 23/02/16,03:33:39,02,09,1, 11.9,1,1, 4.567, 10515.366, 341.067, 52760.670 23/02/16,03:33:39,03,09,1, 11.9,1,1, 4.567, 10512.360, 341.323, 52761.394 23/02/16,03:33:39,04,09,1, 11.9,1,1, 4.567, 10515.846, 341.434, 52765.144 23/02/16,03:33:39,05,09,1, 11.9,1,1, 4.567, 10513.327, 340.944, 52758.428 23/02/16,03:33:39,06,09,1, 11.9,1,1, 4.567, 10512.960, 341.674, 52763.887 23/02/16,03:33:39,07,09,1, 11.9,1,1, 4.567, 10515.980, 341.460, 52763.147 23/02/16,03:33:39,08,09,1, 11.9,1,1, 4.567, 10512.481, 341.306, 52759.374 23/02/16,03:33:39,09,09,1, 11.9,1,1, 4.567, 10515.009, 341.750, 52766.140 23/02/16,03:33:39,10,09,1, 11.9,1,1, 4.567, 10515.345, 341.094, 52760.550 23/02/16,03:33:39,11,09,1, 11.9,1,1, 4.567, 10512.372, 341.348, 52761.367 23/02/16,03:33:39,12,09,1, 11.9,1,1, 4.567, 10515.872, 341.476, 52765.090 23/02/16,03:33:39,13,09,1, 11.9,1,1, 4.567, 10513.290, 340.975, 52758.448 23/02/16,03:33:39,14,09,1, 11.9,1,1, 4.567, 10512.999, 341.678, 52763.915 23/02/16,03:33:39,15,09,1, 11.9,1,1, 4.567, 10516.007, 341.388, 52763.078 23/02/16,03:33:39,16,09,1, 11.9,1,1, 4.567, 10512.450, 341.287, 52759.332 23/02/16,03:33:39,17,09,1, 11.9,1,1, 4.567, 10515.084, 341.741, 52766.051 23/02/16,03:33:39,18,09,1, 11.9,1,1, 4.567, 10515.323, 341.061, 52760.496 23/02/16,03:33:39,19,09,1, 11.9,1,1, 4.567, 10512.373, 341.293, 52761.366 23/02/16,03:33:40,00,09,1, 11.9,1,1, 4.566, 10512.365, 341.293, 52761.366 23/02/16,03:33:40,01,09,1, 11.9,1,1, 4.566, 10515.359, 341.626, 52766.161 23/02/16,03:33:40,02,09,1, 11.9,1,1, 4.566, 10515.097, 340.966, 52759.989 23/02/16,03:33:40,03,09,1, 11.9,1,1, 4.566, 10512.306, 341.282, 52761.656 23/02/16,03:33:40,04,09,1, 11.9,1,1, 4.566, 10515.933, 341.366, 52764.735 23/02/16,03:33:40,05,09,1, 11.9,1,1, 4.566, 10513.032, 341.033, 52758.256 23/02/16,03:33:40,06,09,1, 11.9,1,1, 4.566, 10513.314, 341.705, 52764.457 23/02/16,03:33:40,07,09,1, 11.9,1,1, 4.566, 10516.085, 341.383, 52762.783 23/02/16,03:33:40,08,09,1, 11.9,1,1, 4.566, 10512.455, 341.286, 52759.570 23/02/16,03:33:40,09,09,1, 11.9,1,1, 4.566, 10515.339, 341.620, 52766.150 23/02/16,03:33:40,10,09,1, 11.9,1,1, 4.566, 10515.053, 340.912, 52759.922 23/02/16,03:33:40,11,09,1, 11.9,1,1, 4.566, 10512.273, 341.280, 52761.738 23/02/16,03:33:40,12,09,1, 11.9,1,1, 4.566, 10515.963, 341.356, 52764.785 23/02/16,03:33:40,13,09,1, 11.9,1,1, 4.566, 10513.002, 340.982, 52758.251 23/02/16,03:33:40,14,09,1, 11.9,1,1, 4.566, 10513.367, 341.670, 52764.550 23/02/16,03:33:40,15,09,1, 11.9,1,1, 4.566, 10516.064, 341.340, 52762.676 23/02/16,03:33:40,16,09,1, 11.9,1,1, 4.566, 10512.459, 341.230, 52759.742 23/02/16,03:33:40,17,09,1, 11.9,1,1, 4.566, 10515.416, 341.666, 52766.128 23/02/16,03:33:40,18,09,1, 11.9,1,1, 4.566, 10515.003, 340.955, 52759.836 23/02/16,03:33:40,19,09,1, 11.9,1,1, 4.566, 10512.273, 341.266, 52761.735 23/02/16,03:33:41,00,09,1, 11.9,1,1, 4.568, 10512.265, 341.266, 52761.735 23/02/16,03:33:41,01,09,1, 11.9,1,1, 4.568, 10515.704, 341.543, 52766.006 23/02/16,03:33:41,02,09,1, 11.9,1,1, 4.568, 10514.499, 340.909, 52759.266 23/02/16,03:33:41,03,09,1, 11.9,1,1, 4.568, 10512.470, 341.411, 52762.374 23/02/16,03:33:41,04,09,1, 11.9,1,1, 4.568, 10515.864, 341.319, 52764.064 23/02/16,03:33:41,05,09,1, 11.9,1,1, 4.568, 10512.767, 341.099, 52758.501 23/02/16,03:33:41,06,09,1, 11.9,1,1, 4.568, 10513.939, 341.723, 52765.094 23/02/16,03:33:41,07,09,1, 11.9,1,1, 4.568, 10515.949, 341.238, 52762.006 23/02/16,03:33:41,08,09,1, 11.9,1,1, 4.568, 10512.508, 341.314, 52760.318 23/02/16,03:33:41,09,09,1, 11.9,1,1, 4.568, 10515.695, 341.458, 52765.843 23/02/16,03:33:41,10,09,1, 11.9,1,1, 4.568, 10514.435, 340.879, 52759.248 23/02/16,03:33:41,11,09,1, 11.9,1,1, 4.568, 10512.474, 341.337, 52762.390 23/02/16,03:33:41,12,09,1, 11.9,1,1, 4.568, 10515.919, 341.354, 52764.050 23/02/16,03:33:41,13,09,1, 11.9,1,1, 4.568, 10512.580, 341.121, 52758.227 23/02/16,03:33:41,14,09,1, 11.9,1,1, 4.568, 10514.394, 341.764, 52765.313 23/02/16,03:33:41,15,09,1, 11.9,1,1, 4.568, 10515.637, 341.133, 52761.456 23/02/16,03:33:41,16,09,1, 11.9,1,1, 4.568, 10512.686, 341.411, 52760.951 23/02/16,03:33:41,17,09,1, 11.9,1,1, 4.568, 10515.818, 341.430, 52765.519 23/02/16,03:33:41,18,09,1, 11.9,1,1, 4.568, 10514.116, 340.909, 52759.072 23/02/16,03:33:41,19,09,1, 11.9,1,1, 4.568, 10512.810, 341.443, 52762.971 23/02/16,03:33:42,00,09,1, 11.9,1,1, 4.566, 10512.807, 341.443, 52762.971 23/02/16,03:33:42,01,09,1, 11.9,1,1, 4.566, 10515.912, 341.348, 52765.294 23/02/16,03:33:42,02,09,1, 11.9,1,1, 4.566, 10513.717, 340.836, 52758.725 23/02/16,03:33:42,03,09,1, 11.9,1,1, 4.566, 10512.892, 341.505, 52763.378 23/02/16,03:33:42,04,09,1, 11.9,1,1, 4.566, 10515.838, 341.244, 52763.133 23/02/16,03:33:42,05,09,1, 11.9,1,1, 4.566, 10512.548, 341.211, 52759.173 23/02/16,03:33:42,06,09,1, 11.9,1,1, 4.566, 10514.745, 341.696, 52765.695 23/02/16,03:33:42,07,09,1, 11.9,1,1, 4.566, 10515.507, 341.033, 52760.992 23/02/16,03:33:42,08,09,1, 11.9,1,1, 4.566, 10512.607, 341.300, 52761.263 23/02/16,03:33:42,09,09,1, 11.9,1,1, 4.566, 10515.942, 341.292, 52765.187 23/02/16,03:33:42,10,09,1, 11.9,1,1, 4.566, 10513.708, 340.829, 52758.632 23/02/16,03:33:42,11,09,1, 11.9,1,1, 4.566, 10512.964, 341.516, 52763.405 23/02/16,03:33:42,12,09,1, 11.9,1,1, 4.566, 10515.865, 341.209, 52763.033 23/02/16,03:33:42,13,09,1, 11.9,1,1, 4.566, 10512.540, 341.205, 52759.153 23/02/16,03:33:42,14,09,1, 11.9,1,1, 4.566, 10514.790, 341.684, 52765.714 23/02/16,03:33:42,15,09,1, 11.9,1,1, 4.566, 10515.508, 341.063, 52760.920 23/02/16,03:33:42,16,09,1, 11.9,1,1, 4.566, 10512.654, 341.326, 52761.264 23/02/16,03:33:42,17,09,1, 11.9,1,1, 4.566, 10515.949, 341.325, 52765.142 23/02/16,03:33:42,18,09,1, 11.9,1,1, 4.566, 10513.683, 340.879, 52758.717 23/02/16,03:33:42,19,09,1, 11.9,1,1, 4.566, 10513.012, 341.524, 52763.473 23/02/16,03:33:43,00,09,1, 11.9,1,1, 4.567, 10513.008, 341.524, 52763.473 23/02/16,03:33:43,01,09,1, 11.9,1,1, 4.567, 10516.096, 341.275, 52764.942 23/02/16,03:33:43,02,09,1, 11.9,1,1, 4.567, 10512.906, 340.894, 52758.636 23/02/16,03:33:43,03,09,1, 11.9,1,1, 4.567, 10513.639, 341.565, 52764.424 23/02/16,03:33:43,04,09,1, 11.9,1,1, 4.567, 10515.567, 341.082, 52761.826 23/02/16,03:33:43,05,09,1, 11.9,1,1, 4.567, 10512.566, 341.321, 52760.180 23/02/16,03:33:43,06,09,1, 11.9,1,1, 4.567, 10515.549, 341.552, 52765.749 23/02/16,03:33:43,07,09,1, 11.9,1,1, 4.567, 10514.760, 340.886, 52759.850 23/02/16,03:33:43,08,09,1, 11.9,1,1, 4.567, 10513.006, 341.398, 52762.480 23/02/16,03:33:43,09,09,1, 11.9,1,1, 4.567, 10515.936, 341.185, 52764.131 23/02/16,03:33:43,10,09,1, 11.9,1,1, 4.567, 10512.963, 340.951, 52758.626 23/02/16,03:33:43,11,09,1, 11.9,1,1, 4.567, 10513.724, 341.611, 52764.513 23/02/16,03:33:43,12,09,1, 11.9,1,1, 4.567, 10515.496, 341.104, 52761.819 23/02/16,03:33:43,13,09,1, 11.9,1,1, 4.567, 10512.641, 341.369, 52760.244 23/02/16,03:33:43,14,09,1, 11.9,1,1, 4.567, 10515.590, 341.581, 52765.696 23/02/16,03:33:43,15,09,1, 11.9,1,1, 4.567, 10514.827, 340.938, 52759.923 23/02/16,03:33:43,16,09,1, 11.9,1,1, 4.567, 10512.956, 341.424, 52762.437 23/02/16,03:33:43,17,09,1, 11.9,1,1, 4.567, 10515.938, 341.174, 52764.038 23/02/16,03:33:43,18,09,1, 11.9,1,1, 4.567, 10512.893, 340.963, 52758.520 23/02/16,03:33:43,19,09,1, 11.9,1,1, 4.567, 10513.739, 341.640, 52764.529 23/02/16,03:33:44,00,09,1, 11.9,1,1, 4.565, 10513.734, 341.640, 52764.529 23/02/16,03:33:44,01,09,1, 11.9,1,1, 4.565, 10515.958, 341.083, 52763.304 23/02/16,03:33:44,02,09,1, 11.9,1,1, 4.565, 10512.425, 341.020, 52758.587 23/02/16,03:33:44,03,09,1, 11.9,1,1, 4.565, 10514.418, 341.712, 52765.422 23/02/16,03:33:44,04,09,1, 11.9,1,1, 4.565, 10515.443, 341.087, 52761.023 23/02/16,03:33:44,05,09,1, 11.9,1,1, 4.565, 10512.559, 341.417, 52761.053 23/02/16,03:33:44,06,09,1, 11.9,1,1, 4.565, 10516.102, 341.514, 52765.769 23/02/16,03:33:44,07,09,1, 11.9,1,1, 4.565, 10514.112, 340.751, 52758.859 23/02/16,03:33:44,08,09,1, 11.9,1,1, 4.565, 10513.134, 341.475, 52763.361 23/02/16,03:33:44,09,09,1, 11.9,1,1, 4.565, 10515.952, 341.118, 52763.223 23/02/16,03:33:44,10,09,1, 11.9,1,1, 4.565, 10512.403, 341.001, 52758.614 23/02/16,03:33:44,11,09,1, 11.9,1,1, 4.565, 10514.485, 341.743, 52765.479 23/02/16,03:33:44,12,09,1, 11.9,1,1, 4.565, 10515.448, 341.008, 52760.911 23/02/16,03:33:44,13,09,1, 11.9,1,1, 4.565, 10512.593, 341.443, 52761.121 23/02/16,03:33:44,14,09,1, 11.9,1,1, 4.565, 10516.124, 341.466, 52765.676 23/02/16,03:33:44,15,09,1, 11.9,1,1, 4.565, 10514.081, 340.784, 52758.829 23/02/16,03:33:44,16,09,1, 11.9,1,1, 4.565, 10513.170, 341.443, 52763.328 23/02/16,03:33:44,17,09,1, 11.9,1,1, 4.565, 10515.926, 341.113, 52763.149 23/02/16,03:33:44,18,09,1, 11.9,1,1, 4.565, 10512.379, 341.017, 52758.600 23/02/16,03:33:44,19,09,1, 11.9,1,1, 4.565, 10514.536, 341.726, 52765.531 23/02/16,03:33:45,00,09,1, 11.9,1,1, 4.570, 10514.535, 341.726, 52765.531 23/02/16,03:33:45,01,09,1, 11.9,1,1, 4.570, 10515.820, 341.046, 52762.448 23/02/16,03:33:45,02,09,1, 11.9,1,1, 4.570, 10512.307, 341.213, 52759.208 23/02/16,03:33:45,03,09,1, 11.9,1,1, 4.570, 10515.095, 341.696, 52765.852 23/02/16,03:33:45,04,09,1, 11.9,1,1, 4.570, 10515.199, 340.898, 52760.300 23/02/16,03:33:45,05,09,1, 11.9,1,1, 4.570, 10512.845, 341.432, 52761.915 23/02/16,03:33:45,06,09,1, 11.9,1,1, 4.570, 10516.303, 341.295, 52765.097 23/02/16,03:33:45,07,09,1, 11.9,1,1, 4.570, 10513.503, 340.747, 52758.468 23/02/16,03:33:45,08,09,1, 11.9,1,1, 4.570, 10513.432, 341.482, 52764.065 23/02/16,03:33:45,09,09,1, 11.9,1,1, 4.570, 10515.781, 341.023, 52762.350 23/02/16,03:33:45,10,09,1, 11.9,1,1, 4.570, 10512.324, 341.146, 52759.197 23/02/16,03:33:45,11,09,1, 11.9,1,1, 4.570, 10515.132, 341.707, 52765.923 23/02/16,03:33:45,12,09,1, 11.9,1,1, 4.570, 10515.161, 340.924, 52760.198 23/02/16,03:33:45,13,09,1, 11.9,1,1, 4.570, 10512.846, 341.427, 52762.027 23/02/16,03:33:45,14,09,1, 11.9,1,1, 4.570, 10516.312, 341.254, 52765.069 23/02/16,03:33:45,15,09,1, 11.9,1,1, 4.570, 10513.437, 340.769, 52758.423 23/02/16,03:33:45,16,09,1, 11.9,1,1, 4.570, 10513.464, 341.521, 52764.086 23/02/16,03:33:45,17,09,1, 11.9,1,1, 4.570, 10515.812, 341.036, 52762.368 23/02/16,03:33:45,18,09,1, 11.9,1,1, 4.570, 10512.305, 341.162, 52759.245 23/02/16,03:33:45,19,09,1, 11.9,1,1, 4.570, 10515.207, 341.711, 52765.921 23/02/16,03:33:46,00,09,1, 11.9,1,1, 4.568, 10515.202, 341.711, 52765.921 23/02/16,03:33:46,01,09,1, 11.9,1,1, 4.568, 10515.153, 340.959, 52761.367 23/02/16,03:33:46,02,09,1, 11.9,1,1, 4.568, 10512.845, 341.348, 52760.837 23/02/16,03:33:46,03,09,1, 11.9,1,1, 4.568, 10515.572, 341.523, 52765.179 23/02/16,03:33:46,04,09,1, 11.9,1,1, 4.568, 10514.612, 340.878, 52760.099 23/02/16,03:33:46,05,09,1, 11.9,1,1, 4.568, 10513.586, 341.458, 52763.037 23/02/16,03:33:46,06,09,1, 11.9,1,1, 4.568, 10515.783, 341.024, 52763.458 23/02/16,03:33:46,07,09,1, 11.9,1,1, 4.568, 10513.176, 340.959, 52759.254 23/02/16,03:33:46,08,09,1, 11.9,1,1, 4.568, 10514.121, 341.532, 52764.293 23/02/16,03:33:46,09,09,1, 11.9,1,1, 4.568, 10515.112, 340.968, 52761.341 23/02/16,03:33:46,10,09,1, 11.9,1,1, 4.568, 10512.882, 341.428, 52760.966 23/02/16,03:33:46,11,09,1, 11.9,1,1, 4.568, 10515.573, 341.520, 52765.140 23/02/16,03:33:46,12,09,1, 11.9,1,1, 4.568, 10514.559, 340.921, 52760.152 23/02/16,03:33:46,13,09,1, 11.9,1,1, 4.568, 10513.603, 341.470, 52763.049 23/02/16,03:33:46,14,09,1, 11.9,1,1, 4.568, 10515.825, 341.035, 52763.437 23/02/16,03:33:46,15,09,1, 11.9,1,1, 4.568, 10513.102, 340.969, 52759.242 23/02/16,03:33:46,16,09,1, 11.9,1,1, 4.568, 10514.166, 341.520, 52764.320 23/02/16,03:33:46,17,09,1, 11.9,1,1, 4.568, 10515.084, 341.016, 52761.325 23/02/16,03:33:46,18,09,1, 11.9,1,1, 4.568, 10512.887, 341.435, 52761.009 23/02/16,03:33:46,19,09,1, 11.9,1,1, 4.568, 10515.606, 341.475, 52765.031 23/02/16,03:33:47,00,08,1, 11.8,1,1, 4.567, 10515.603, 341.475, 52765.031 23/02/16,03:33:47,01,08,1, 11.8,1,1, 4.567, 10515.017, 340.914, 52760.881 23/02/16,03:33:47,02,08,1, 11.8,1,1, 4.567, 10513.127, 341.482, 52761.670 23/02/16,03:33:47,03,08,1, 11.8,1,1, 4.567, 10515.931, 341.356, 52764.921 23/02/16,03:33:47,04,08,1, 11.8,1,1, 4.567, 10514.205, 340.798, 52759.633 23/02/16,03:33:47,05,08,1, 11.8,1,1, 4.567, 10513.792, 341.438, 52763.400 23/02/16,03:33:47,06,08,1, 11.8,1,1, 4.567, 10515.661, 340.921, 52762.658 23/02/16,03:33:47,07,08,1, 11.8,1,1, 4.567, 10512.841, 341.088, 52759.485 23/02/16,03:33:47,08,08,1, 11.8,1,1, 4.567, 10514.521, 341.557, 52764.654 23/02/16,03:33:47,09,08,1, 11.8,1,1, 4.567, 10515.011, 340.926, 52760.878 23/02/16,03:33:47,10,08,1, 11.8,1,1, 4.567, 10513.137, 341.491, 52761.761 23/02/16,03:33:47,11,08,1, 11.8,1,1, 4.567, 10515.910, 341.366, 52764.917 23/02/16,03:33:47,12,08,1, 11.8,1,1, 4.567, 10514.207, 340.840, 52759.703 23/02/16,03:33:47,13,08,1, 11.8,1,1, 4.567, 10513.796, 341.467, 52763.503 23/02/16,03:33:47,14,08,1, 11.8,1,1, 4.567, 10515.672, 340.910, 52762.670 23/02/16,03:33:47,15,08,1, 11.8,1,1, 4.567, 10512.872, 341.091, 52759.514 23/02/16,03:33:47,16,08,1, 11.8,1,1, 4.567, 10514.547, 341.542, 52764.681 23/02/16,03:33:47,17,08,1, 11.8,1,1, 4.567, 10514.992, 340.957, 52760.863 23/02/16,03:33:47,18,08,1, 11.8,1,1, 4.567, 10513.198, 341.489, 52761.799 23/02/16,03:33:47,19,08,1, 11.8,1,1, 4.567, 10515.930, 341.304, 52764.817 23/02/16,03:33:48,00,08,1, 11.9,1,1, 4.566, 10515.928, 341.304, 52764.817 23/02/16,03:33:48,01,08,1, 11.9,1,1, 4.566, 10514.357, 340.947, 52760.581 23/02/16,03:33:48,02,08,1, 11.9,1,1, 4.566, 10514.079, 341.608, 52763.239 23/02/16,03:33:48,03,08,1, 11.9,1,1, 4.566, 10515.701, 340.979, 52763.309 23/02/16,03:33:48,04,08,1, 11.9,1,1, 4.566, 10513.763, 340.866, 52760.260 23/02/16,03:33:48,05,08,1, 11.9,1,1, 4.566, 10514.454, 341.399, 52763.845 23/02/16,03:33:48,06,08,1, 11.9,1,1, 4.566, 10514.732, 340.747, 52761.133 23/02/16,03:33:48,07,08,1, 11.9,1,1, 4.566, 10513.151, 341.330, 52761.156 23/02/16,03:33:48,08,08,1, 11.9,1,1, 4.566, 10515.140, 341.399, 52764.136 23/02/16,03:33:48,09,08,1, 11.9,1,1, 4.566, 10514.340, 340.839, 52760.516 23/02/16,03:33:48,10,08,1, 11.9,1,1, 4.566, 10514.114, 341.551, 52763.313 23/02/16,03:33:48,11,08,1, 11.9,1,1, 4.566, 10515.690, 340.940, 52763.238 23/02/16,03:33:48,12,08,1, 11.9,1,1, 4.566, 10513.701, 340.892, 52760.296 23/02/16,03:33:48,13,08,1, 11.9,1,1, 4.566, 10514.557, 341.357, 52763.885 23/02/16,03:33:48,14,08,1, 11.9,1,1, 4.566, 10514.736, 340.703, 52761.162 23/02/16,03:33:48,15,08,1, 11.9,1,1, 4.566, 10513.185, 341.326, 52761.276 23/02/16,03:33:48,16,08,1, 11.9,1,1, 4.566, 10515.230, 341.351, 52764.125 23/02/16,03:33:48,17,08,1, 11.9,1,1, 4.566, 10514.341, 340.902, 52760.582 23/02/16,03:33:48,18,08,1, 11.9,1,1, 4.566, 10514.169, 341.556, 52763.333 23/02/16,03:33:48,19,08,1, 11.9,1,1, 4.566, 10515.690, 340.964, 52763.171 23/02/16,03:33:49,00,09,1, 11.9,1,1, 4.567, 10515.686, 340.964, 52763.171 23/02/16,03:33:49,01,09,1, 11.9,1,1, 4.567, 10514.300, 340.829, 52760.370 23/02/16,03:33:49,02,09,1, 11.9,1,1, 4.567, 10514.380, 341.461, 52763.749 23/02/16,03:33:49,03,09,1, 11.9,1,1, 4.567, 10515.605, 340.759, 52762.520 23/02/16,03:33:49,04,09,1, 11.9,1,1, 4.567, 10513.387, 340.893, 52760.206 23/02/16,03:33:49,05,09,1, 11.9,1,1, 4.567, 10514.714, 341.278, 52764.033 23/02/16,03:33:49,06,09,1, 11.9,1,1, 4.567, 10514.539, 340.686, 52760.645 23/02/16,03:33:49,07,09,1, 11.9,1,1, 4.567, 10513.350, 341.414, 52761.858 23/02/16,03:33:49,08,09,1, 11.9,1,1, 4.567, 10515.579, 341.278, 52764.088 23/02/16,03:33:49,09,09,1, 11.9,1,1, 4.567, 10514.260, 340.827, 52760.349 23/02/16,03:33:49,10,09,1, 11.9,1,1, 4.567, 10514.448, 341.454, 52763.711 23/02/16,03:33:49,11,09,1, 11.9,1,1, 4.567, 10515.562, 340.710, 52762.445 23/02/16,03:33:49,12,09,1, 11.9,1,1, 4.567, 10513.401, 340.904, 52760.266 23/02/16,03:33:49,13,09,1, 11.9,1,1, 4.567, 10514.707, 341.320, 52764.016 23/02/16,03:33:49,14,09,1, 11.9,1,1, 4.567, 10514.597, 340.677, 52760.562 23/02/16,03:33:49,15,09,1, 11.9,1,1, 4.567, 10513.407, 341.435, 52761.969 23/02/16,03:33:49,16,09,1, 11.9,1,1, 4.567, 10515.544, 341.232, 52764.116 23/02/16,03:33:49,17,09,1, 11.9,1,1, 4.567, 10514.278, 340.765, 52760.343 23/02/16,03:33:49,18,09,1, 11.9,1,1, 4.567, 10514.466, 341.429, 52763.770 23/02/16,03:33:49,19,09,1, 11.9,1,1, 4.567, 10515.565, 340.730, 52762.358 23/02/16,03:33:50,00,09,1, 11.9,1,1, 4.567, 10515.561, 340.730, 52762.358 23/02/16,03:33:50,01,09,1, 11.9,1,1, 4.567, 10514.577, 340.838, 52760.768 23/02/16,03:33:50,02,09,1, 11.9,1,1, 4.567, 10514.264, 341.188, 52763.120 23/02/16,03:33:50,03,09,1, 11.9,1,1, 4.567, 10515.251, 340.661, 52762.315 23/02/16,03:33:50,04,09,1, 11.9,1,1, 4.567, 10513.558, 340.970, 52760.401 23/02/16,03:33:50,05,09,1, 11.9,1,1, 4.567, 10514.464, 341.211, 52763.521 23/02/16,03:33:50,06,09,1, 11.9,1,1, 4.567, 10514.726, 340.814, 52761.231 23/02/16,03:33:50,07,09,1, 11.9,1,1, 4.567, 10513.757, 341.326, 52761.997 23/02/16,03:33:50,08,09,1, 11.9,1,1, 4.567, 10515.509, 341.029, 52763.846 23/02/16,03:33:50,09,09,1, 11.9,1,1, 4.567, 10514.503, 340.801, 52760.710 23/02/16,03:33:50,10,09,1, 11.9,1,1, 4.567, 10514.268, 341.182, 52763.119 23/02/16,03:33:50,11,09,1, 11.9,1,1, 4.567, 10515.218, 340.670, 52762.267 23/02/16,03:33:50,12,09,1, 11.9,1,1, 4.567, 10513.482, 340.954, 52760.402 23/02/16,03:33:50,13,09,1, 11.9,1,1, 4.567, 10514.525, 341.234, 52763.639 23/02/16,03:33:50,14,09,1, 11.9,1,1, 4.567, 10514.735, 340.775, 52761.217 23/02/16,03:33:50,15,09,1, 11.9,1,1, 4.567, 10513.803, 341.314, 52762.078 23/02/16,03:33:50,16,09,1, 11.9,1,1, 4.567, 10515.539, 341.030, 52763.909 23/02/16,03:33:50,17,09,1, 11.9,1,1, 4.567, 10514.486, 340.765, 52760.704 23/02/16,03:33:50,18,09,1, 11.9,1,1, 4.567, 10514.324, 341.198, 52763.180 23/02/16,03:33:50,19,09,1, 11.9,1,1, 4.567, 10515.177, 340.669, 52762.202 23/02/16,03:33:51,00,09,1, 11.9,1,1, 4.567, 10515.169, 340.669, 52762.202 23/02/16,03:33:51,01,09,1, 11.9,1,1, 4.567, 10514.175, 340.697, 52760.473 23/02/16,03:33:51,02,09,1, 11.9,1,1, 4.567, 10514.419, 341.098, 52763.414 23/02/16,03:33:51,03,09,1, 11.9,1,1, 4.567, 10514.950, 340.544, 52761.514 23/02/16,03:33:51,04,09,1, 11.9,1,1, 4.567, 10513.413, 341.113, 52760.936 23/02/16,03:33:51,05,09,1, 11.9,1,1, 4.567, 10514.986, 341.123, 52763.849 23/02/16,03:33:51,06,09,1, 11.9,1,1, 4.567, 10514.661, 340.798, 52760.961 23/02/16,03:33:51,07,09,1, 11.9,1,1, 4.567, 10514.163, 341.302, 52762.785 23/02/16,03:33:51,08,09,1, 11.9,1,1, 4.567, 10515.680, 340.777, 52763.338 23/02/16,03:33:51,09,09,1, 11.9,1,1, 4.567, 10514.134, 340.749, 52760.476 23/02/16,03:33:51,10,09,1, 11.9,1,1, 4.567, 10514.415, 341.095, 52763.343 23/02/16,03:33:51,11,09,1, 11.9,1,1, 4.567, 10514.897, 340.556, 52761.471 23/02/16,03:33:51,12,09,1, 11.9,1,1, 4.567, 10513.407, 341.063, 52760.960 23/02/16,03:33:51,13,09,1, 11.9,1,1, 4.567, 10515.048, 341.131, 52763.851 23/02/16,03:33:51,14,09,1, 11.9,1,1, 4.567, 10514.630, 340.766, 52760.878 23/02/16,03:33:51,15,09,1, 11.9,1,1, 4.567, 10514.210, 341.299, 52762.843 23/02/16,03:33:51,16,09,1, 11.9,1,1, 4.567, 10515.654, 340.771, 52763.241 23/02/16,03:33:51,17,09,1, 11.9,1,1, 4.567, 10514.027, 340.759, 52760.455 23/02/16,03:33:51,18,09,1, 11.9,1,1, 4.567, 10514.419, 341.106, 52763.323 23/02/16,03:33:51,19,09,1, 11.9,1,1, 4.567, 10514.883, 340.554, 52761.455 23/02/16,03:33:52,00,08,1, 11.9,1,1, 4.569, 10514.877, 340.554, 52761.455 23/02/16,03:33:52,01,08,1, 11.9,1,1, 4.569, 10513.845, 340.711, 52760.312 23/02/16,03:33:52,02,08,1, 11.9,1,1, 4.569, 10514.397, 341.058, 52763.355 23/02/16,03:33:52,03,08,1, 11.9,1,1, 4.569, 10514.844, 340.608, 52761.321 23/02/16,03:33:52,04,08,1, 11.9,1,1, 4.569, 10513.655, 341.130, 52761.416 23/02/16,03:33:52,05,08,1, 11.9,1,1, 4.569, 10515.306, 341.029, 52763.919 23/02/16,03:33:52,06,08,1, 11.9,1,1, 4.569, 10514.715, 340.676, 52760.815 23/02/16,03:33:52,07,08,1, 11.9,1,1, 4.569, 10514.364, 341.146, 52762.935 23/02/16,03:33:52,08,08,1, 11.9,1,1, 4.569, 10515.538, 340.565, 52762.767 23/02/16,03:33:52,09,08,1, 11.9,1,1, 4.569, 10513.824, 340.678, 52760.301 23/02/16,03:33:52,10,08,1, 11.9,1,1, 4.569, 10514.445, 341.031, 52763.371 23/02/16,03:33:52,11,08,1, 11.9,1,1, 4.569, 10514.796, 340.563, 52761.276 23/02/16,03:33:52,12,08,1, 11.9,1,1, 4.569, 10513.665, 341.142, 52761.472 23/02/16,03:33:52,13,08,1, 11.9,1,1, 4.569, 10515.384, 340.999, 52764.019 23/02/16,03:33:52,14,08,1, 11.9,1,1, 4.569, 10514.734, 340.694, 52760.906 23/02/16,03:33:52,15,08,1, 11.9,1,1, 4.569, 10514.347, 341.094, 52762.952 23/02/16,03:33:52,16,08,1, 11.9,1,1, 4.569, 10515.489, 340.579, 52762.703 23/02/16,03:33:52,17,08,1, 11.9,1,1, 4.569, 10513.777, 340.687, 52760.293 23/02/16,03:33:52,18,08,1, 11.9,1,1, 4.569, 10514.499, 341.026, 52763.414 23/02/16,03:33:52,19,08,1, 11.9,1,1, 4.569, 10514.818, 340.581, 52761.275 23/02/16,03:33:53,00,08,1, 11.9,1,1, 4.569, 10514.810, 340.581, 52761.275 23/02/16,03:33:53,01,08,1, 11.9,1,1, 4.569, 10513.397, 340.630, 52759.401 23/02/16,03:33:53,02,08,1, 11.9,1,1, 4.569, 10514.420, 341.153, 52764.216 23/02/16,03:33:53,03,08,1, 11.9,1,1, 4.569, 10515.364, 340.625, 52761.389 23/02/16,03:33:53,04,08,1, 11.9,1,1, 4.569, 10513.439, 341.017, 52761.168 23/02/16,03:33:53,05,08,1, 11.9,1,1, 4.569, 10515.867, 341.010, 52764.788 23/02/16,03:33:53,06,08,1, 11.9,1,1, 4.569, 10514.784, 340.455, 52760.161 23/02/16,03:33:53,07,08,1, 11.9,1,1, 4.569, 10513.886, 340.981, 52762.919 23/02/16,03:33:53,08,08,1, 11.9,1,1, 4.569, 10515.766, 340.608, 52762.992 23/02/16,03:33:53,09,08,1, 11.9,1,1, 4.569, 10513.378, 340.618, 52759.493 23/02/16,03:33:53,10,08,1, 11.9,1,1, 4.569, 10514.482, 341.090, 52764.172 23/02/16,03:33:53,11,08,1, 11.9,1,1, 4.569, 10515.366, 340.642, 52761.415 23/02/16,03:33:53,12,08,1, 11.9,1,1, 4.569, 10513.426, 340.997, 52761.250 23/02/16,03:33:53,13,08,1, 11.9,1,1, 4.569, 10515.880, 340.956, 52764.796 23/02/16,03:33:53,14,08,1, 11.9,1,1, 4.569, 10514.725, 340.478, 52760.068 23/02/16,03:33:53,15,08,1, 11.9,1,1, 4.569, 10513.892, 340.962, 52762.868 23/02/16,03:33:53,16,08,1, 11.9,1,1, 4.569, 10515.782, 340.594, 52762.946 23/02/16,03:33:53,17,08,1, 11.9,1,1, 4.569, 10513.335, 340.606, 52759.557 23/02/16,03:33:53,18,08,1, 11.9,1,1, 4.569, 10514.516, 341.149, 52764.213 23/02/16,03:33:53,19,08,1, 11.9,1,1, 4.569, 10515.407, 340.627, 52761.331 23/02/16,03:33:54,00,08,1, 11.9,1,1, 4.568, 10515.403, 340.627, 52761.331 23/02/16,03:33:54,01,08,1, 11.9,1,1, 4.568, 10513.872, 340.780, 52760.334 23/02/16,03:33:54,02,08,1, 11.9,1,1, 4.568, 10514.457, 340.908, 52763.449 23/02/16,03:33:54,03,08,1, 11.9,1,1, 4.568, 10515.479, 340.698, 52761.928 23/02/16,03:33:54,04,08,1, 11.9,1,1, 4.568, 10514.105, 340.916, 52761.561 23/02/16,03:33:54,05,08,1, 11.9,1,1, 4.568, 10515.491, 340.668, 52763.871 23/02/16,03:33:54,06,08,1, 11.9,1,1, 4.568, 10514.816, 340.538, 52760.638 23/02/16,03:33:54,07,08,1, 11.9,1,1, 4.568, 10513.917, 340.799, 52762.218 23/02/16,03:33:54,08,08,1, 11.9,1,1, 4.568, 10515.209, 340.563, 52762.543 23/02/16,03:33:54,09,08,1, 11.9,1,1, 4.568, 10513.885, 340.765, 52760.299 23/02/16,03:33:54,10,08,1, 11.9,1,1, 4.568, 10514.548, 340.899, 52763.529 23/02/16,03:33:54,11,08,1, 11.9,1,1, 4.568, 10515.459, 340.668, 52761.943 23/02/16,03:33:54,12,08,1, 11.9,1,1, 4.568, 10514.117, 340.915, 52761.544 23/02/16,03:33:54,13,08,1, 11.9,1,1, 4.568, 10515.494, 340.688, 52763.802 23/02/16,03:33:54,14,08,1, 11.9,1,1, 4.568, 10514.785, 340.551, 52760.601 23/02/16,03:33:54,15,08,1, 11.9,1,1, 4.568, 10513.907, 340.743, 52762.202 23/02/16,03:33:54,16,08,1, 11.9,1,1, 4.568, 10515.255, 340.582, 52762.564 23/02/16,03:33:54,17,08,1, 11.9,1,1, 4.568, 10513.813, 340.779, 52760.288 23/02/16,03:33:54,18,08,1, 11.9,1,1, 4.568, 10514.590, 340.944, 52763.572 23/02/16,03:33:54,19,08,1, 11.9,1,1, 4.568, 10515.456, 340.692, 52761.867 23/02/16,03:33:55,00,08,1, 11.8,1,1, 4.568, 10515.453, 340.692, 52761.867 23/02/16,03:33:55,01,08,1, 11.8,1,1, 4.568, 10513.986, 340.800, 52760.434 23/02/16,03:33:55,02,08,1, 11.8,1,1, 4.568, 10514.733, 340.851, 52763.753 23/02/16,03:33:55,03,08,1, 11.8,1,1, 4.568, 10515.836, 340.631, 52761.864 23/02/16,03:33:55,04,08,1, 11.8,1,1, 4.568, 10513.949, 340.701, 52761.223 23/02/16,03:33:55,05,08,1, 11.8,1,1, 4.568, 10515.547, 340.583, 52763.908 23/02/16,03:33:55,06,08,1, 11.8,1,1, 4.568, 10514.720, 340.478, 52760.149 23/02/16,03:33:55,07,08,1, 11.8,1,1, 4.568, 10513.707, 340.732, 52762.180 23/02/16,03:33:55,08,08,1, 11.8,1,1, 4.568, 10515.516, 340.636, 52762.878 23/02/16,03:33:55,09,08,1, 11.8,1,1, 4.568, 10513.948, 340.722, 52760.203 23/02/16,03:33:55,10,08,1, 11.8,1,1, 4.568, 10514.808, 340.889, 52763.995 23/02/16,03:33:55,11,08,1, 11.8,1,1, 4.568, 10515.780, 340.632, 52761.948 23/02/16,03:33:55,12,08,1, 11.8,1,1, 4.568, 10513.931, 340.691, 52761.227 23/02/16,03:33:55,13,08,1, 11.8,1,1, 4.568, 10515.482, 340.559, 52763.809 23/02/16,03:33:55,14,08,1, 11.8,1,1, 4.568, 10514.650, 340.519, 52760.174 23/02/16,03:33:55,15,08,1, 11.8,1,1, 4.568, 10513.664, 340.667, 52762.215 23/02/16,03:33:55,16,08,1, 11.8,1,1, 4.568, 10515.580, 340.677, 52762.934 23/02/16,03:33:55,17,08,1, 11.8,1,1, 4.568, 10513.993, 340.760, 52760.229 23/02/16,03:33:55,18,08,1, 11.8,1,1, 4.568, 10514.852, 340.847, 52764.013 23/02/16,03:33:55,19,08,1, 11.8,1,1, 4.568, 10515.765, 340.643, 52761.923 23/02/16,03:33:56,00,08,1, 11.9,1,1, 4.564, 10515.761, 340.643, 52761.923 23/02/16,03:33:56,01,08,1, 11.9,1,1, 4.564, 10513.499, 340.732, 52760.295 23/02/16,03:33:56,02,08,1, 11.9,1,1, 4.564, 10515.737, 340.902, 52765.066 23/02/16,03:33:56,03,08,1, 11.9,1,1, 4.564, 10515.479, 340.364, 52760.449 23/02/16,03:33:56,04,08,1, 11.9,1,1, 4.564, 10513.636, 340.722, 52761.948 23/02/16,03:33:56,05,08,1, 11.9,1,1, 4.564, 10516.076, 340.521, 52763.802 23/02/16,03:33:56,06,08,1, 11.9,1,1, 4.564, 10513.868, 340.384, 52759.095 23/02/16,03:33:56,07,08,1, 11.9,1,1, 4.564, 10514.153, 340.905, 52763.770 23/02/16,03:33:56,08,08,1, 11.9,1,1, 4.564, 10515.958, 340.561, 52762.156 23/02/16,03:33:56,09,08,1, 11.9,1,1, 4.564, 10513.564, 340.768, 52760.342 23/02/16,03:33:56,10,08,1, 11.9,1,1, 4.564, 10515.833, 340.883, 52765.135 23/02/16,03:33:56,11,08,1, 11.9,1,1, 4.564, 10515.433, 340.340, 52760.352 23/02/16,03:33:56,12,08,1, 11.9,1,1, 4.564, 10513.633, 340.726, 52762.012 23/02/16,03:33:56,13,08,1, 11.9,1,1, 4.564, 10516.103, 340.531, 52763.812 23/02/16,03:33:56,14,08,1, 11.9,1,1, 4.564, 10513.815, 340.421, 52759.086 23/02/16,03:33:56,15,08,1, 11.9,1,1, 4.564, 10514.183, 340.942, 52763.887 23/02/16,03:33:56,16,08,1, 11.9,1,1, 4.564, 10516.015, 340.579, 52762.185 23/02/16,03:33:56,17,08,1, 11.9,1,1, 4.564, 10513.528, 340.743, 52760.472 23/02/16,03:33:56,18,08,1, 11.9,1,1, 4.564, 10515.841, 340.849, 52765.147 23/02/16,03:33:56,19,08,1, 11.9,1,1, 4.564, 10515.375, 340.359, 52760.355 23/02/16,03:33:57,00,08,1, 11.9,1,1, 4.570, 10515.369, 340.359, 52760.355 23/02/16,03:33:57,01,08,1, 11.9,1,1, 4.570, 10513.666, 340.685, 52761.093 23/02/16,03:33:57,02,08,1, 11.9,1,1, 4.570, 10516.176, 340.653, 52764.856 23/02/16,03:33:57,03,08,1, 11.9,1,1, 4.570, 10514.914, 340.220, 52759.713 23/02/16,03:33:57,04,08,1, 11.9,1,1, 4.570, 10513.774, 340.657, 52762.513 23/02/16,03:33:57,05,08,1, 11.9,1,1, 4.570, 10516.034, 340.475, 52763.022 23/02/16,03:33:57,06,08,1, 11.9,1,1, 4.570, 10513.532, 340.469, 52759.315 23/02/16,03:33:57,07,08,1, 11.9,1,1, 4.570, 10514.810, 340.919, 52764.532 23/02/16,03:33:57,08,08,1, 11.9,1,1, 4.570, 10515.576, 340.417, 52761.365 23/02/16,03:33:57,09,08,1, 11.9,1,1, 4.570, 10514.064, 340.815, 52761.646 23/02/16,03:33:57,10,08,1, 11.9,1,1, 4.570, 10515.833, 340.579, 52763.831 23/02/16,03:33:57,11,08,1, 11.9,1,1, 4.570, 10514.724, 340.362, 52760.386 23/02/16,03:33:57,12,08,1, 11.9,1,1, 4.570, 10514.290, 340.682, 52762.786 23/02/16,03:33:57,13,08,1, 11.9,1,1, 4.570, 10515.541, 340.360, 52762.408 23/02/16,03:33:57,14,08,1, 11.9,1,1, 4.570, 10513.972, 340.625, 52760.424 23/02/16,03:33:57,15,08,1, 11.9,1,1, 4.570, 10514.965, 340.771, 52763.700 23/02/16,03:33:57,16,08,1, 11.9,1,1, 4.570, 10515.364, 340.431, 52761.312 23/02/16,03:33:57,17,08,1, 11.9,1,1, 4.570, 10514.181, 340.785, 52761.804 23/02/16,03:33:57,18,08,1, 11.9,1,1, 4.570, 10515.732, 340.533, 52763.678 23/02/16,03:33:57,19,08,1, 11.9,1,1, 4.570, 10514.751, 340.407, 52760.509 23/02/16,03:33:58,00,08,1, 11.9,1,1, 4.565, 10514.743, 340.407, 52760.509 23/02/16,03:33:58,01,08,1, 11.9,1,1, 4.565, 10514.287, 340.734, 52761.922 23/02/16,03:33:58,02,08,1, 11.9,1,1, 4.565, 10515.823, 340.408, 52763.506 23/02/16,03:33:58,03,08,1, 11.9,1,1, 4.565, 10514.585, 340.391, 52760.330 23/02/16,03:33:58,04,08,1, 11.9,1,1, 4.565, 10514.408, 340.608, 52762.887 23/02/16,03:33:58,05,08,1, 11.9,1,1, 4.565, 10515.510, 340.406, 52762.130 23/02/16,03:33:58,06,08,1, 11.9,1,1, 4.565, 10514.194, 340.586, 52760.183 23/02/16,03:33:58,07,08,1, 11.9,1,1, 4.565, 10514.948, 340.658, 52763.766 23/02/16,03:33:58,08,08,1, 11.9,1,1, 4.565, 10515.746, 340.515, 52761.696 23/02/16,03:33:58,09,08,1, 11.9,1,1, 4.565, 10514.083, 340.637, 52761.405 23/02/16,03:33:58,10,08,1, 11.9,1,1, 4.565, 10515.681, 340.493, 52763.840 23/02/16,03:33:58,11,08,1, 11.9,1,1, 4.565, 10514.856, 340.391, 52760.334 23/02/16,03:33:58,12,08,1, 11.9,1,1, 4.565, 10514.118, 340.618, 52762.487 23/02/16,03:33:58,13,08,1, 11.9,1,1, 4.565, 10515.717, 340.484, 52762.785 23/02/16,03:33:58,14,08,1, 11.9,1,1, 4.565, 10514.087, 340.589, 52760.324 23/02/16,03:33:58,15,08,1, 11.9,1,1, 4.565, 10514.960, 340.710, 52763.836 23/02/16,03:33:58,16,08,1, 11.9,1,1, 4.565, 10515.724, 340.470, 52761.698 23/02/16,03:33:58,17,08,1, 11.9,1,1, 4.565, 10514.111, 340.648, 52761.361 23/02/16,03:33:58,18,08,1, 11.9,1,1, 4.565, 10515.734, 340.486, 52763.819 23/02/16,03:33:58,19,08,1, 11.9,1,1, 4.565, 10514.836, 340.389, 52760.301 23/02/16,03:33:59,00,09,1, 11.9,1,1, 4.564, 10514.835, 340.389, 52760.301 23/02/16,03:33:59,01,09,1, 11.9,1,1, 4.564, 10514.773, 340.619, 52762.348 23/02/16,03:33:59,02,09,1, 11.9,1,1, 4.564, 10515.275, 340.267, 52762.436 23/02/16,03:33:59,03,09,1, 11.9,1,1, 4.564, 10514.662, 340.542, 52761.147 23/02/16,03:33:59,04,09,1, 11.9,1,1, 4.564, 10514.712, 340.535, 52762.510 23/02/16,03:33:59,05,09,1, 11.9,1,1, 4.564, 10515.160, 340.375, 52761.925 23/02/16,03:33:59,06,09,1, 11.9,1,1, 4.564, 10514.657, 340.764, 52761.823 23/02/16,03:33:59,07,09,1, 11.9,1,1, 4.564, 10515.275, 340.485, 52762.992 23/02/16,03:33:59,08,09,1, 11.9,1,1, 4.564, 10515.209, 340.464, 52761.612 23/02/16,03:33:59,09,09,1, 11.9,1,1, 4.564, 10514.808, 340.650, 52762.276 23/02/16,03:33:59,10,09,1, 11.9,1,1, 4.564, 10515.262, 340.247, 52762.367 23/02/16,03:33:59,11,09,1, 11.9,1,1, 4.564, 10514.662, 340.553, 52761.194 23/02/16,03:33:59,12,09,1, 11.9,1,1, 4.564, 10514.718, 340.540, 52762.527 23/02/16,03:33:59,13,09,1, 11.9,1,1, 4.564, 10515.189, 340.408, 52761.929 23/02/16,03:33:59,14,09,1, 11.9,1,1, 4.564, 10514.667, 340.770, 52761.842 23/02/16,03:33:59,15,09,1, 11.9,1,1, 4.564, 10515.275, 340.455, 52762.994 23/02/16,03:33:59,16,09,1, 11.9,1,1, 4.564, 10515.214, 340.492, 52761.644 23/02/16,03:33:59,17,09,1, 11.9,1,1, 4.564, 10514.774, 340.661, 52762.247 23/02/16,03:33:59,18,09,1, 11.9,1,1, 4.564, 10515.272, 340.227, 52762.332 23/02/16,03:33:59,19,09,1, 11.9,1,1, 4.564, 10514.661, 340.585, 52761.184 23/02/16,03:34:00,00,09,1, 11.9,1,1, 4.567, 10514.660, 340.585, 52761.184 23/02/16,03:34:00,01,09,1, 11.9,1,1, 4.567, 10514.734, 340.494, 52762.199 23/02/16,03:34:00,02,09,1, 11.9,1,1, 4.567, 10515.174, 340.202, 52762.226 23/02/16,03:34:00,03,09,1, 11.9,1,1, 4.567, 10514.712, 340.598, 52761.273 23/02/16,03:34:00,04,09,1, 11.9,1,1, 4.567, 10514.795, 340.474, 52762.545 23/02/16,03:34:00,05,09,1, 11.9,1,1, 4.567, 10515.267, 340.457, 52761.969 23/02/16,03:34:00,06,09,1, 11.9,1,1, 4.567, 10514.852, 340.738, 52761.951 23/02/16,03:34:00,07,09,1, 11.9,1,1, 4.567, 10515.323, 340.298, 52762.747 23/02/16,03:34:00,08,09,1, 11.9,1,1, 4.567, 10515.382, 340.380, 52761.376 23/02/16,03:34:00,09,09,1, 11.9,1,1, 4.567, 10514.329, 340.482, 52761.884 23/02/16,03:34:00,10,09,1, 11.9,1,1, 4.567, 10515.572, 340.333, 52762.760 23/02/16,03:34:00,11,09,1, 11.9,1,1, 4.567, 10514.362, 340.469, 52760.252 23/02/16,03:34:00,12,09,1, 11.9,1,1, 4.567, 10514.612, 340.636, 52763.137 23/02/16,03:34:00,13,09,1, 11.9,1,1, 4.567, 10515.849, 340.427, 52762.185 23/02/16,03:34:00,14,09,1, 11.9,1,1, 4.567, 10514.409, 340.590, 52761.188 23/02/16,03:34:00,15,09,1, 11.9,1,1, 4.567, 10515.743, 340.417, 52763.959 23/02/16,03:34:00,16,09,1, 11.9,1,1, 4.567, 10515.393, 340.261, 52760.885 23/02/16,03:34:00,17,09,1, 11.9,1,1, 4.567, 10514.249, 340.450, 52761.974 23/02/16,03:34:00,18,09,1, 11.9,1,1, 4.567, 10515.538, 340.261, 52762.829 23/02/16,03:34:00,19,09,1, 11.9,1,1, 4.567, 10514.327, 340.532, 52760.302 23/02/16,03:34:01,00,09,1, 11.8,1,1, 4.567, 10514.326, 340.532, 52760.302 23/02/16,03:34:01,01,09,1, 11.8,1,1, 4.567, 10514.275, 340.424, 52762.310 23/02/16,03:34:01,02,09,1, 11.8,1,1, 4.567, 10515.561, 340.271, 52762.405 23/02/16,03:34:01,03,09,1, 11.8,1,1, 4.567, 10514.260, 340.566, 52760.697 23/02/16,03:34:01,04,09,1, 11.8,1,1, 4.567, 10515.113, 340.563, 52763.573 23/02/16,03:34:01,05,09,1, 11.8,1,1, 4.567, 10515.812, 340.367, 52761.845 23/02/16,03:34:01,06,09,1, 11.8,1,1, 4.567, 10514.578, 340.544, 52761.749 23/02/16,03:34:01,07,09,1, 11.8,1,1, 4.567, 10515.771, 340.267, 52763.382 23/02/16,03:34:01,08,09,1, 11.8,1,1, 4.567, 10514.930, 340.241, 52760.576 23/02/16,03:34:01,09,09,1, 11.8,1,1, 4.567, 10514.294, 340.379, 52762.185 23/02/16,03:34:01,10,09,1, 11.8,1,1, 4.567, 10515.514, 340.304, 52762.404 23/02/16,03:34:01,11,09,1, 11.8,1,1, 4.567, 10514.308, 340.563, 52760.712 23/02/16,03:34:01,12,09,1, 11.8,1,1, 4.567, 10515.148, 340.550, 52763.584 23/02/16,03:34:01,13,09,1, 11.8,1,1, 4.567, 10515.787, 340.380, 52761.868 23/02/16,03:34:01,14,09,1, 11.8,1,1, 4.567, 10514.524, 340.489, 52761.700 23/02/16,03:34:01,15,09,1, 11.8,1,1, 4.567, 10515.760, 340.237, 52763.460 23/02/16,03:34:01,16,09,1, 11.8,1,1, 4.567, 10514.900, 340.219, 52760.531 23/02/16,03:34:01,17,09,1, 11.8,1,1, 4.567, 10514.290, 340.436, 52762.287 23/02/16,03:34:01,18,09,1, 11.8,1,1, 4.567, 10515.550, 340.274, 52762.372 23/02/16,03:34:01,19,09,1, 11.8,1,1, 4.567, 10514.333, 340.523, 52760.767 23/02/16,03:34:02,00,09,1, 11.8,1,1, 4.565, 10514.326, 340.523, 52760.767 23/02/16,03:34:02,01,09,1, 11.8,1,1, 4.565, 10513.980, 340.558, 52762.945 23/02/16,03:34:02,02,09,1, 11.8,1,1, 4.565, 10516.312, 340.398, 52762.885 23/02/16,03:34:02,03,09,1, 11.8,1,1, 4.565, 10513.893, 340.386, 52759.900 23/02/16,03:34:02,04,09,1, 11.8,1,1, 4.565, 10515.576, 340.620, 52764.894 23/02/16,03:34:02,05,09,1, 11.8,1,1, 4.565, 10516.151, 340.248, 52761.132 23/02/16,03:34:02,06,09,1, 11.8,1,1, 4.565, 10513.828, 340.356, 52761.295 23/02/16,03:34:02,07,09,1, 11.8,1,1, 4.565, 10516.163, 340.319, 52764.187 23/02/16,03:34:02,08,09,1, 11.8,1,1, 4.565, 10514.548, 340.104, 52759.295 23/02/16,03:34:02,09,09,1, 11.8,1,1, 4.565, 10513.996, 340.529, 52763.044 23/02/16,03:34:02,10,09,1, 11.8,1,1, 4.565, 10516.354, 340.379, 52762.827 23/02/16,03:34:02,11,09,1, 11.8,1,1, 4.565, 10513.882, 340.430, 52759.969 23/02/16,03:34:02,12,09,1, 11.8,1,1, 4.565, 10515.623, 340.606, 52764.869 23/02/16,03:34:02,13,09,1, 11.8,1,1, 4.565, 10516.121, 340.201, 52761.153 23/02/16,03:34:02,14,09,1, 11.8,1,1, 4.565, 10513.847, 340.342, 52761.387 23/02/16,03:34:02,15,09,1, 11.8,1,1, 4.565, 10516.244, 340.332, 52764.149 23/02/16,03:34:02,16,09,1, 11.8,1,1, 4.565, 10514.505, 340.138, 52759.301 23/02/16,03:34:02,17,09,1, 11.8,1,1, 4.565, 10514.035, 340.553, 52763.121 23/02/16,03:34:02,18,09,1, 11.8,1,1, 4.565, 10516.310, 340.427, 52762.769 23/02/16,03:34:02,19,09,1, 11.8,1,1, 4.565, 10513.911, 340.400, 52760.056 23/02/16,03:34:03,00,09,1, 11.9,1,1, 4.567, 10513.909, 340.400, 52760.056 23/02/16,03:34:03,01,09,1, 11.9,1,1, 4.567, 10514.582, 340.638, 52764.009 23/02/16,03:34:03,02,09,1, 11.9,1,1, 4.567, 10516.299, 340.280, 52762.208 23/02/16,03:34:03,03,09,1, 11.9,1,1, 4.567, 10513.993, 340.418, 52760.766 23/02/16,03:34:03,04,09,1, 11.9,1,1, 4.567, 10516.143, 340.483, 52764.905 23/02/16,03:34:03,05,09,1, 11.9,1,1, 4.567, 10515.550, 339.997, 52760.247 23/02/16,03:34:03,06,09,1, 11.9,1,1, 4.567, 10513.906, 340.340, 52762.029 23/02/16,03:34:03,07,09,1, 11.9,1,1, 4.567, 10516.210, 340.266, 52763.489 23/02/16,03:34:03,08,09,1, 11.9,1,1, 4.567, 10514.083, 340.149, 52759.366 23/02/16,03:34:03,09,09,1, 11.9,1,1, 4.567, 10514.676, 340.574, 52764.003 23/02/16,03:34:03,10,09,1, 11.9,1,1, 4.567, 10516.327, 340.244, 52762.129 23/02/16,03:34:03,11,09,1, 11.9,1,1, 4.567, 10513.985, 340.395, 52760.696 23/02/16,03:34:03,12,09,1, 11.9,1,1, 4.567, 10516.139, 340.420, 52764.808 23/02/16,03:34:03,13,09,1, 11.9,1,1, 4.567, 10515.521, 340.018, 52760.116 23/02/16,03:34:03,14,09,1, 11.9,1,1, 4.567, 10513.842, 340.316, 52761.997 23/02/16,03:34:03,15,09,1, 11.9,1,1, 4.567, 10516.175, 340.233, 52763.453 23/02/16,03:34:03,16,09,1, 11.9,1,1, 4.567, 10514.078, 340.240, 52759.399 23/02/16,03:34:03,17,09,1, 11.9,1,1, 4.567, 10514.728, 340.615, 52763.998 23/02/16,03:34:03,18,09,1, 11.9,1,1, 4.567, 10516.380, 340.300, 52762.196 23/02/16,03:34:03,19,09,1, 11.9,1,1, 4.567, 10513.969, 340.345, 52760.795 23/02/16,03:34:04,00,09,1, 11.8,1,1, 4.562, 10513.967, 340.345, 52760.795 23/02/16,03:34:04,01,09,1, 11.8,1,1, 4.562, 10515.244, 340.586, 52764.668 23/02/16,03:34:04,02,09,1, 11.8,1,1, 4.562, 10516.389, 340.182, 52761.662 23/02/16,03:34:04,03,09,1, 11.8,1,1, 4.562, 10513.912, 340.305, 52761.067 23/02/16,03:34:04,04,09,1, 11.8,1,1, 4.562, 10516.339, 340.307, 52764.571 23/02/16,03:34:04,05,09,1, 11.8,1,1, 4.562, 10514.884, 339.972, 52759.448 23/02/16,03:34:04,06,09,1, 11.8,1,1, 4.562, 10513.880, 340.394, 52762.587 23/02/16,03:34:04,07,09,1, 11.8,1,1, 4.562, 10516.314, 340.323, 52763.234 23/02/16,03:34:04,08,09,1, 11.8,1,1, 4.562, 10513.917, 340.272, 52759.646 23/02/16,03:34:04,09,09,1, 11.8,1,1, 4.562, 10515.319, 340.596, 52764.741 23/02/16,03:34:04,10,09,1, 11.8,1,1, 4.562, 10516.348, 340.126, 52761.535 23/02/16,03:34:04,11,09,1, 11.8,1,1, 4.562, 10513.902, 340.225, 52761.103 23/02/16,03:34:04,12,09,1, 11.8,1,1, 4.562, 10516.266, 340.272, 52764.613 23/02/16,03:34:04,13,09,1, 11.8,1,1, 4.562, 10514.867, 339.971, 52759.482 23/02/16,03:34:04,14,09,1, 11.8,1,1, 4.562, 10513.850, 340.365, 52762.731 23/02/16,03:34:04,15,09,1, 11.8,1,1, 4.562, 10516.345, 340.279, 52763.072 23/02/16,03:34:04,16,09,1, 11.8,1,1, 4.562, 10513.889, 340.321, 52759.701 23/02/16,03:34:04,17,09,1, 11.8,1,1, 4.562, 10515.418, 340.574, 52764.825 23/02/16,03:34:04,18,09,1, 11.8,1,1, 4.562, 10516.249, 340.164, 52761.452 23/02/16,03:34:04,19,09,1, 11.8,1,1, 4.562, 10513.913, 340.288, 52761.195 23/02/16,03:34:05,00,09,1, 11.8,1,1, 4.567, 10513.909, 340.288, 52761.195 23/02/16,03:34:05,01,09,1, 11.8,1,1, 4.567, 10515.938, 340.420, 52764.994 23/02/16,03:34:05,02,09,1, 11.8,1,1, 4.567, 10515.819, 339.960, 52760.677 23/02/16,03:34:05,03,09,1, 11.8,1,1, 4.567, 10513.905, 340.244, 52761.803 23/02/16,03:34:05,04,09,1, 11.8,1,1, 4.567, 10516.238, 340.123, 52763.741 23/02/16,03:34:05,05,09,1, 11.8,1,1, 4.567, 10514.270, 340.057, 52759.254 23/02/16,03:34:05,06,09,1, 11.8,1,1, 4.567, 10514.447, 340.454, 52763.651 23/02/16,03:34:05,07,09,1, 11.8,1,1, 4.567, 10516.378, 340.227, 52762.478 23/02/16,03:34:05,08,09,1, 11.8,1,1, 4.567, 10513.918, 340.306, 52760.430 23/02/16,03:34:05,09,09,1, 11.8,1,1, 4.567, 10515.994, 340.396, 52764.934 23/02/16,03:34:05,10,09,1, 11.8,1,1, 4.567, 10515.761, 339.903, 52760.528 23/02/16,03:34:05,11,09,1, 11.8,1,1, 4.567, 10513.906, 340.186, 52761.839 23/02/16,03:34:05,12,09,1, 11.8,1,1, 4.567, 10516.289, 340.186, 52763.750 23/02/16,03:34:05,13,09,1, 11.8,1,1, 4.567, 10514.209, 340.011, 52759.249 23/02/16,03:34:05,14,09,1, 11.8,1,1, 4.567, 10514.493, 340.462, 52763.828 23/02/16,03:34:05,15,09,1, 11.8,1,1, 4.567, 10516.379, 340.234, 52762.432 23/02/16,03:34:05,16,09,1, 11.8,1,1, 4.567, 10513.979, 340.305, 52760.576 23/02/16,03:34:05,17,09,1, 11.8,1,1, 4.567, 10516.063, 340.386, 52764.947 23/02/16,03:34:05,18,09,1, 11.8,1,1, 4.567, 10515.708, 339.971, 52760.471 23/02/16,03:34:05,19,09,1, 11.8,1,1, 4.567, 10513.867, 340.209, 52761.853 23/02/16,03:34:06,00,09,1, 11.9,1,1, 4.569, 10513.867, 340.209, 52761.853 23/02/16,03:34:06,01,09,1, 11.9,1,1, 4.569, 10516.256, 340.236, 52764.813 23/02/16,03:34:06,02,09,1, 11.9,1,1, 4.569, 10515.161, 339.926, 52759.800 23/02/16,03:34:06,03,09,1, 11.9,1,1, 4.569, 10513.738, 340.268, 52762.356 23/02/16,03:34:06,04,09,1, 11.9,1,1, 4.569, 10516.288, 340.160, 52763.349 23/02/16,03:34:06,05,09,1, 11.9,1,1, 4.569, 10513.943, 340.213, 52759.554 23/02/16,03:34:06,06,09,1, 11.9,1,1, 4.569, 10515.089, 340.503, 52764.577 23/02/16,03:34:06,07,09,1, 11.9,1,1, 4.569, 10516.414, 340.131, 52761.864 23/02/16,03:34:06,08,09,1, 11.9,1,1, 4.569, 10513.928, 340.249, 52760.941 23/02/16,03:34:06,09,09,1, 11.9,1,1, 4.569, 10516.274, 340.242, 52764.713 23/02/16,03:34:06,10,09,1, 11.9,1,1, 4.569, 10515.111, 339.916, 52759.783 23/02/16,03:34:06,11,09,1, 11.9,1,1, 4.569, 10513.818, 340.255, 52762.425 23/02/16,03:34:06,12,09,1, 11.9,1,1, 4.569, 10516.272, 340.148, 52763.324 23/02/16,03:34:06,13,09,1, 11.9,1,1, 4.569, 10513.973, 340.207, 52759.561 23/02/16,03:34:06,14,09,1, 11.9,1,1, 4.569, 10515.132, 340.487, 52764.566 23/02/16,03:34:06,15,09,1, 11.9,1,1, 4.569, 10516.390, 340.130, 52761.776 23/02/16,03:34:06,16,09,1, 11.9,1,1, 4.569, 10513.922, 340.180, 52761.019 23/02/16,03:34:06,17,09,1, 11.9,1,1, 4.569, 10516.313, 340.236, 52764.681 23/02/16,03:34:06,18,09,1, 11.9,1,1, 4.569, 10515.053, 339.898, 52759.618 23/02/16,03:34:06,19,09,1, 11.9,1,1, 4.569, 10513.828, 340.238, 52762.488 23/02/16,03:34:07,00,09,1, 11.9,1,1, 4.565, 10513.825, 340.238, 52762.488 23/02/16,03:34:07,01,09,1, 11.9,1,1, 4.565, 10516.277, 340.090, 52764.087 23/02/16,03:34:07,02,09,1, 11.9,1,1, 4.565, 10514.349, 339.914, 52759.380 23/02/16,03:34:07,03,09,1, 11.9,1,1, 4.565, 10514.218, 340.370, 52763.378 23/02/16,03:34:07,04,09,1, 11.9,1,1, 4.565, 10516.314, 340.165, 52762.592 23/02/16,03:34:07,05,09,1, 11.9,1,1, 4.565, 10513.931, 340.207, 52760.249 23/02/16,03:34:07,06,09,1, 11.9,1,1, 4.565, 10515.852, 340.433, 52764.932 23/02/16,03:34:07,07,09,1, 11.9,1,1, 4.565, 10515.915, 339.922, 52760.870 23/02/16,03:34:07,08,09,1, 11.9,1,1, 4.565, 10513.920, 340.186, 52761.702 23/02/16,03:34:07,09,09,1, 11.9,1,1, 4.565, 10516.202, 340.071, 52763.922 23/02/16,03:34:07,10,09,1, 11.9,1,1, 4.565, 10514.300, 339.974, 52759.343 23/02/16,03:34:07,11,09,1, 11.9,1,1, 4.565, 10514.279, 340.396, 52763.414 23/02/16,03:34:07,12,09,1, 11.9,1,1, 4.565, 10516.286, 340.162, 52762.530 23/02/16,03:34:07,13,09,1, 11.9,1,1, 4.565, 10513.936, 340.240, 52760.446 23/02/16,03:34:07,14,09,1, 11.9,1,1, 4.565, 10515.866, 340.340, 52764.950 23/02/16,03:34:07,15,09,1, 11.9,1,1, 4.565, 10515.869, 339.925, 52760.773 23/02/16,03:34:07,16,09,1, 11.9,1,1, 4.565, 10513.923, 340.182, 52761.740 23/02/16,03:34:07,17,09,1, 11.9,1,1, 4.565, 10516.252, 340.032, 52763.940 23/02/16,03:34:07,18,09,1, 11.9,1,1, 4.565, 10514.301, 339.989, 52759.284 23/02/16,03:34:07,19,09,1, 11.9,1,1, 4.565, 10514.352, 340.391, 52763.579 23/02/16,03:34:08,00,09,1, 11.8,1,1, 4.568, 10514.351, 340.391, 52763.579 23/02/16,03:34:08,01,09,1, 11.8,1,1, 4.568, 10516.239, 340.083, 52763.489 23/02/16,03:34:08,02,09,1, 11.8,1,1, 4.568, 10514.005, 340.036, 52759.403 23/02/16,03:34:08,03,09,1, 11.8,1,1, 4.568, 10514.854, 340.406, 52764.314 23/02/16,03:34:08,04,09,1, 11.8,1,1, 4.568, 10516.450, 340.084, 52762.095 23/02/16,03:34:08,05,09,1, 11.8,1,1, 4.568, 10513.923, 340.125, 52760.879 23/02/16,03:34:08,06,09,1, 11.8,1,1, 4.568, 10516.209, 340.250, 52764.918 23/02/16,03:34:08,07,09,1, 11.8,1,1, 4.568, 10515.282, 339.772, 52759.890 23/02/16,03:34:08,08,09,1, 11.8,1,1, 4.568, 10513.828, 340.197, 52762.300 23/02/16,03:34:08,09,09,1, 11.8,1,1, 4.568, 10516.274, 340.125, 52763.451 23/02/16,03:34:08,10,09,1, 11.8,1,1, 4.568, 10513.953, 340.055, 52759.468 23/02/16,03:34:08,11,09,1, 11.8,1,1, 4.568, 10514.968, 340.435, 52764.422 23/02/16,03:34:08,12,09,1, 11.8,1,1, 4.568, 10516.445, 340.037, 52762.030 23/02/16,03:34:08,13,09,1, 11.8,1,1, 4.568, 10513.950, 340.181, 52760.884 23/02/16,03:34:08,14,09,1, 11.8,1,1, 4.568, 10516.257, 340.163, 52764.809 23/02/16,03:34:08,15,09,1, 11.8,1,1, 4.568, 10515.203, 339.761, 52759.847 23/02/16,03:34:08,16,09,1, 11.8,1,1, 4.568, 10513.789, 340.172, 52762.278 23/02/16,03:34:08,17,09,1, 11.8,1,1, 4.568, 10516.241, 340.134, 52763.375 23/02/16,03:34:08,18,09,1, 11.8,1,1, 4.568, 10513.948, 340.059, 52759.527 23/02/16,03:34:08,19,09,1, 11.8,1,1, 4.568, 10515.058, 340.467, 52764.499 23/02/16,03:34:09,00,09,1, 11.9,1,1, 4.567, 10515.052, 340.467, 52764.499 23/02/16,03:34:09,01,09,1, 11.9,1,1, 4.567, 10516.639, 340.122, 52762.995 23/02/16,03:34:09,02,09,1, 11.9,1,1, 4.567, 10513.648, 340.130, 52759.615 23/02/16,03:34:09,03,09,1, 11.9,1,1, 4.567, 10515.782, 340.404, 52765.467 23/02/16,03:34:09,04,09,1, 11.9,1,1, 4.567, 10516.266, 339.914, 52760.884 23/02/16,03:34:09,05,09,1, 11.9,1,1, 4.567, 10513.601, 339.989, 52761.415 23/02/16,03:34:09,06,09,1, 11.9,1,1, 4.567, 10516.594, 340.103, 52764.685 23/02/16,03:34:09,07,09,1, 11.9,1,1, 4.567, 10514.378, 339.790, 52758.737 23/02/16,03:34:09,08,09,1, 11.9,1,1, 4.567, 10513.978, 340.284, 52763.583 23/02/16,03:34:09,09,09,1, 11.9,1,1, 4.567, 10516.662, 340.134, 52762.947 23/02/16,03:34:09,10,09,1, 11.9,1,1, 4.567, 10513.666, 340.039, 52759.644 23/02/16,03:34:09,11,09,1, 11.9,1,1, 4.567, 10515.910, 340.374, 52765.574 23/02/16,03:34:09,12,09,1, 11.9,1,1, 4.567, 10516.205, 339.849, 52760.703 23/02/16,03:34:09,13,09,1, 11.9,1,1, 4.567, 10513.568, 340.035, 52761.429 23/02/16,03:34:09,14,09,1, 11.9,1,1, 4.567, 10516.605, 340.088, 52764.633 23/02/16,03:34:09,15,09,1, 11.9,1,1, 4.567, 10514.278, 339.818, 52758.788 23/02/16,03:34:09,16,09,1, 11.9,1,1, 4.567, 10514.023, 340.358, 52763.665 23/02/16,03:34:09,17,09,1, 11.9,1,1, 4.567, 10516.674, 340.078, 52762.878 23/02/16,03:34:09,18,09,1, 11.9,1,1, 4.567, 10513.612, 340.086, 52759.724 23/02/16,03:34:09,19,09,1, 11.9,1,1, 4.567, 10515.964, 340.388, 52765.606 23/02/16,03:34:10,00,09,1, 11.9,1,1, 4.565, 10515.962, 340.388, 52765.606 23/02/16,03:34:10,01,09,1, 11.9,1,1, 4.565, 10516.448, 339.959, 52762.225 23/02/16,03:34:10,02,09,1, 11.9,1,1, 4.565, 10514.010, 340.049, 52760.712 23/02/16,03:34:10,03,09,1, 11.9,1,1, 4.565, 10516.194, 340.070, 52764.907 23/02/16,03:34:10,04,09,1, 11.9,1,1, 4.565, 10515.421, 339.692, 52760.070 23/02/16,03:34:10,05,09,1, 11.9,1,1, 4.565, 10513.792, 339.996, 52762.132 23/02/16,03:34:10,06,09,1, 11.9,1,1, 4.565, 10516.268, 339.934, 52763.528 23/02/16,03:34:10,07,09,1, 11.9,1,1, 4.565, 10514.066, 339.941, 52759.420 23/02/16,03:34:10,08,09,1, 11.9,1,1, 4.565, 10514.838, 340.262, 52764.308 23/02/16,03:34:10,09,09,1, 11.9,1,1, 4.565, 10516.477, 339.987, 52762.161 23/02/16,03:34:10,10,09,1, 11.9,1,1, 4.565, 10513.985, 340.026, 52760.772 23/02/16,03:34:10,11,09,1, 11.9,1,1, 4.565, 10516.260, 340.081, 52764.908 23/02/16,03:34:10,12,09,1, 11.9,1,1, 4.565, 10515.412, 339.696, 52759.955 23/02/16,03:34:10,13,09,1, 11.9,1,1, 4.565, 10513.767, 339.997, 52762.187 23/02/16,03:34:10,14,09,1, 11.9,1,1, 4.565, 10516.312, 339.968, 52763.504 23/02/16,03:34:10,15,09,1, 11.9,1,1, 4.565, 10514.024, 339.970, 52759.457 23/02/16,03:34:10,16,09,1, 11.9,1,1, 4.565, 10514.930, 340.299, 52764.340 23/02/16,03:34:10,17,09,1, 11.9,1,1, 4.565, 10516.466, 339.934, 52762.061 23/02/16,03:34:10,18,09,1, 11.9,1,1, 4.565, 10513.997, 340.000, 52760.913 23/02/16,03:34:10,19,09,1, 11.9,1,1, 4.565, 10516.226, 340.037, 52764.840 23/02/16,03:34:11,00,09,1, 11.9,1,1, 4.567, 10516.220, 340.037, 52764.840 23/02/16,03:34:11,01,09,1, 11.9,1,1, 4.567, 10515.721, 339.873, 52761.547 23/02/16,03:34:11,02,09,1, 11.9,1,1, 4.567, 10514.534, 340.036, 52761.943 23/02/16,03:34:11,03,09,1, 11.9,1,1, 4.567, 10515.881, 339.809, 52763.335 23/02/16,03:34:11,04,09,1, 11.9,1,1, 4.567, 10514.845, 339.890, 52760.561 23/02/16,03:34:11,05,09,1, 11.9,1,1, 4.567, 10514.606, 339.944, 52762.799 23/02/16,03:34:11,06,09,1, 11.9,1,1, 4.567, 10515.794, 339.801, 52762.338 23/02/16,03:34:11,07,09,1, 11.9,1,1, 4.567, 10514.432, 340.092, 52760.947 23/02/16,03:34:11,08,09,1, 11.9,1,1, 4.567, 10515.498, 340.064, 52763.766 23/02/16,03:34:11,09,09,1, 11.9,1,1, 4.567, 10515.686, 339.876, 52761.474 23/02/16,03:34:11,10,09,1, 11.9,1,1, 4.567, 10514.489, 340.031, 52761.969 23/02/16,03:34:11,11,09,1, 11.9,1,1, 4.567, 10515.879, 339.784, 52763.299 23/02/16,03:34:11,12,09,1, 11.9,1,1, 4.567, 10514.796, 339.800, 52760.561 23/02/16,03:34:11,13,09,1, 11.9,1,1, 4.567, 10514.593, 340.003, 52762.822 23/02/16,03:34:11,14,09,1, 11.9,1,1, 4.567, 10515.767, 339.833, 52762.332 23/02/16,03:34:11,15,09,1, 11.9,1,1, 4.567, 10514.446, 340.070, 52761.047 23/02/16,03:34:11,16,09,1, 11.9,1,1, 4.567, 10515.509, 339.984, 52763.779 23/02/16,03:34:11,17,09,1, 11.9,1,1, 4.567, 10515.723, 339.847, 52761.516 23/02/16,03:34:11,18,09,1, 11.9,1,1, 4.567, 10514.480, 339.977, 52762.008 23/02/16,03:34:11,19,09,1, 11.9,1,1, 4.567, 10515.831, 339.767, 52763.209 23/02/16,03:34:12,00,09,1, 11.9,1,1, 4.562, 10515.828, 339.767, 52763.209 23/02/16,03:34:12,01,09,1, 11.9,1,1, 4.562, 10515.454, 339.734, 52761.082 23/02/16,03:34:12,02,09,1, 11.9,1,1, 4.562, 10514.354, 339.900, 52762.106 23/02/16,03:34:12,03,09,1, 11.9,1,1, 4.562, 10515.754, 339.706, 52762.985 23/02/16,03:34:12,04,09,1, 11.9,1,1, 4.562, 10514.537, 339.867, 52760.464 23/02/16,03:34:12,05,09,1, 11.9,1,1, 4.562, 10514.770, 339.952, 52763.218 23/02/16,03:34:12,06,09,1, 11.9,1,1, 4.562, 10515.851, 339.821, 52762.198 23/02/16,03:34:12,07,09,1, 11.9,1,1, 4.562, 10514.426, 339.998, 52761.341 23/02/16,03:34:12,08,09,1, 11.9,1,1, 4.562, 10515.668, 339.836, 52763.852 23/02/16,03:34:12,09,09,1, 11.9,1,1, 4.562, 10515.466, 339.775, 52761.030 23/02/16,03:34:12,10,09,1, 11.9,1,1, 4.562, 10514.352, 339.868, 52762.163 23/02/16,03:34:12,11,09,1, 11.9,1,1, 4.562, 10515.777, 339.693, 52762.960 23/02/16,03:34:12,12,09,1, 11.9,1,1, 4.562, 10514.524, 339.900, 52760.410 23/02/16,03:34:12,13,09,1, 11.9,1,1, 4.562, 10514.785, 339.961, 52763.265 23/02/16,03:34:12,14,09,1, 11.9,1,1, 4.562, 10515.841, 339.808, 52762.109 23/02/16,03:34:12,15,09,1, 11.9,1,1, 4.562, 10514.425, 340.000, 52761.397 23/02/16,03:34:12,16,09,1, 11.9,1,1, 4.562, 10515.768, 339.828, 52763.791 23/02/16,03:34:12,17,09,1, 11.9,1,1, 4.562, 10515.374, 339.772, 52760.997 23/02/16,03:34:12,18,09,1, 11.9,1,1, 4.562, 10514.391, 339.899, 52762.176 23/02/16,03:34:12,19,09,1, 11.9,1,1, 4.562, 10515.739, 339.733, 52762.932 23/02/16,03:34:13,00,09,1, 12.0,1,1, 4.566, 10515.736, 339.733, 52762.932 23/02/16,03:34:13,01,09,1, 12.0,1,1, 4.566, 10514.586, 339.684, 52760.635 23/02/16,03:34:13,02,09,1, 12.0,1,1, 4.566, 10514.787, 339.922, 52763.070 23/02/16,03:34:13,03,09,1, 12.0,1,1, 4.566, 10515.513, 339.570, 52761.827 23/02/16,03:34:13,04,09,1, 12.0,1,1, 4.566, 10514.302, 340.004, 52761.301 23/02/16,03:34:13,05,09,1, 12.0,1,1, 4.566, 10515.581, 339.885, 52763.605 23/02/16,03:34:13,06,09,1, 12.0,1,1, 4.566, 10515.375, 339.718, 52761.232 23/02/16,03:34:13,07,09,1, 12.0,1,1, 4.566, 10514.699, 340.022, 52762.494 23/02/16,03:34:13,08,09,1, 12.0,1,1, 4.566, 10515.884, 339.602, 52763.025 23/02/16,03:34:13,09,09,1, 12.0,1,1, 4.566, 10514.662, 339.777, 52760.628 23/02/16,03:34:13,10,09,1, 12.0,1,1, 4.566, 10514.807, 339.912, 52763.092 23/02/16,03:34:13,11,09,1, 12.0,1,1, 4.566, 10515.518, 339.620, 52761.810 23/02/16,03:34:13,12,09,1, 12.0,1,1, 4.566, 10514.341, 339.973, 52761.328 23/02/16,03:34:13,13,09,1, 12.0,1,1, 4.566, 10515.549, 339.884, 52763.628 23/02/16,03:34:13,14,09,1, 12.0,1,1, 4.566, 10515.344, 339.682, 52761.161 23/02/16,03:34:13,15,09,1, 12.0,1,1, 4.566, 10514.721, 339.985, 52762.525 23/02/16,03:34:13,16,09,1, 12.0,1,1, 4.566, 10515.850, 339.605, 52762.999 23/02/16,03:34:13,17,09,1, 12.0,1,1, 4.566, 10514.607, 339.733, 52760.628 23/02/16,03:34:13,18,09,1, 12.0,1,1, 4.566, 10514.816, 339.902, 52763.092 23/02/16,03:34:13,19,09,1, 12.0,1,1, 4.566, 10515.482, 339.596, 52761.813 23/02/16,03:34:14,00,09,1, 11.9,1,1, 4.567, 10515.478, 339.596, 52761.813 23/02/16,03:34:14,01,09,1, 11.9,1,1, 4.567, 10514.377, 339.740, 52760.612 23/02/16,03:34:14,02,09,1, 11.9,1,1, 4.567, 10514.907, 339.859, 52763.271 23/02/16,03:34:14,03,09,1, 11.9,1,1, 4.567, 10515.486, 339.637, 52761.688 23/02/16,03:34:14,04,09,1, 11.9,1,1, 4.567, 10514.402, 339.957, 52761.692 23/02/16,03:34:14,05,09,1, 11.9,1,1, 4.567, 10515.723, 339.700, 52763.669 23/02/16,03:34:14,06,09,1, 11.9,1,1, 4.567, 10515.198, 339.613, 52761.012 23/02/16,03:34:14,07,09,1, 11.9,1,1, 4.567, 10514.642, 339.810, 52762.553 23/02/16,03:34:14,08,09,1, 11.9,1,1, 4.567, 10515.680, 339.461, 52762.452 23/02/16,03:34:14,09,09,1, 11.9,1,1, 4.567, 10514.338, 339.728, 52760.623 23/02/16,03:34:14,10,09,1, 11.9,1,1, 4.567, 10514.921, 339.839, 52763.298 23/02/16,03:34:14,11,09,1, 11.9,1,1, 4.567, 10515.508, 339.604, 52761.667 23/02/16,03:34:14,12,09,1, 11.9,1,1, 4.567, 10514.370, 339.944, 52761.667 23/02/16,03:34:14,13,09,1, 11.9,1,1, 4.567, 10515.786, 339.651, 52763.601 23/02/16,03:34:14,14,09,1, 11.9,1,1, 4.567, 10515.113, 339.604, 52760.913 23/02/16,03:34:14,15,09,1, 11.9,1,1, 4.567, 10514.606, 339.822, 52762.586 23/02/16,03:34:14,16,09,1, 11.9,1,1, 4.567, 10515.651, 339.502, 52762.505 23/02/16,03:34:14,17,09,1, 11.9,1,1, 4.567, 10514.313, 339.727, 52760.656 23/02/16,03:34:14,18,09,1, 11.9,1,1, 4.567, 10514.978, 339.857, 52763.259 23/02/16,03:34:14,19,09,1, 11.9,1,1, 4.567, 10515.508, 339.542, 52761.612 23/02/16,03:34:15,00,08,1, 11.9,1,1, 4.566, 10515.503, 339.542, 52761.612 23/02/16,03:34:15,01,08,1, 11.9,1,1, 4.566, 10514.148, 339.821, 52761.072 23/02/16,03:34:15,02,08,1, 11.9,1,1, 4.566, 10515.300, 339.805, 52763.628 23/02/16,03:34:15,03,08,1, 11.9,1,1, 4.566, 10515.293, 339.573, 52761.345 23/02/16,03:34:15,04,08,1, 11.9,1,1, 4.566, 10514.501, 339.894, 52762.294 23/02/16,03:34:15,05,08,1, 11.9,1,1, 4.566, 10515.804, 339.553, 52763.233 23/02/16,03:34:15,06,08,1, 11.9,1,1, 4.566, 10514.676, 339.570, 52760.638 23/02/16,03:34:15,07,08,1, 11.9,1,1, 4.566, 10514.684, 339.763, 52762.931 23/02/16,03:34:15,08,08,1, 11.9,1,1, 4.566, 10515.439, 339.444, 52762.001 23/02/16,03:34:15,09,08,1, 11.9,1,1, 4.566, 10514.170, 339.843, 52761.148 23/02/16,03:34:15,10,08,1, 11.9,1,1, 4.566, 10515.317, 339.799, 52763.641 23/02/16,03:34:15,11,08,1, 11.9,1,1, 4.566, 10515.354, 339.541, 52761.293 23/02/16,03:34:15,12,08,1, 11.9,1,1, 4.566, 10514.555, 339.882, 52762.352 23/02/16,03:34:15,13,08,1, 11.9,1,1, 4.566, 10515.805, 339.534, 52763.196 23/02/16,03:34:15,14,08,1, 11.9,1,1, 4.566, 10514.595, 339.540, 52760.684 23/02/16,03:34:15,15,08,1, 11.9,1,1, 4.566, 10514.638, 339.775, 52763.040 23/02/16,03:34:15,16,08,1, 11.9,1,1, 4.566, 10515.410, 339.430, 52761.915 23/02/16,03:34:15,17,08,1, 11.9,1,1, 4.566, 10514.145, 339.823, 52761.147 23/02/16,03:34:15,18,08,1, 11.9,1,1, 4.566, 10515.318, 339.751, 52763.658 23/02/16,03:34:15,19,08,1, 11.9,1,1, 4.566, 10515.290, 339.558, 52761.300 23/02/16,03:34:16,00,09,1, 11.9,1,1, 4.567, 10515.286, 339.558, 52761.300 23/02/16,03:34:16,01,09,1, 11.9,1,1, 4.567, 10514.194, 339.952, 52761.929 23/02/16,03:34:16,02,09,1, 11.9,1,1, 4.567, 10515.713, 339.692, 52763.610 23/02/16,03:34:16,03,09,1, 11.9,1,1, 4.567, 10514.835, 339.544, 52760.759 23/02/16,03:34:16,04,09,1, 11.9,1,1, 4.567, 10514.698, 339.896, 52763.123 23/02/16,03:34:16,05,09,1, 11.9,1,1, 4.567, 10515.639, 339.389, 52762.420 23/02/16,03:34:16,06,09,1, 11.9,1,1, 4.567, 10514.065, 339.646, 52760.693 23/02/16,03:34:16,07,09,1, 11.9,1,1, 4.567, 10514.989, 339.820, 52763.549 23/02/16,03:34:16,08,09,1, 11.9,1,1, 4.567, 10515.155, 339.428, 52761.271 23/02/16,03:34:16,09,09,1, 11.9,1,1, 4.567, 10514.185, 339.981, 52762.006 23/02/16,03:34:16,10,09,1, 11.9,1,1, 4.567, 10515.734, 339.686, 52763.648 23/02/16,03:34:16,11,09,1, 11.9,1,1, 4.567, 10514.802, 339.492, 52760.770 23/02/16,03:34:16,12,09,1, 11.9,1,1, 4.567, 10514.724, 339.861, 52763.111 23/02/16,03:34:16,13,09,1, 11.9,1,1, 4.567, 10515.608, 339.366, 52762.340 23/02/16,03:34:16,14,09,1, 11.9,1,1, 4.567, 10514.025, 339.610, 52760.753 23/02/16,03:34:16,15,09,1, 11.9,1,1, 4.567, 10515.019, 339.776, 52763.628 23/02/16,03:34:16,16,09,1, 11.9,1,1, 4.567, 10515.100, 339.434, 52761.252 23/02/16,03:34:16,17,09,1, 11.9,1,1, 4.567, 10514.160, 339.921, 52761.997 23/02/16,03:34:16,18,09,1, 11.9,1,1, 4.567, 10515.732, 339.696, 52763.682 23/02/16,03:34:16,19,09,1, 11.9,1,1, 4.567, 10514.759, 339.524, 52760.828 23/02/16,03:34:17,00,09,1, 11.8,1,1, 4.565, 10514.752, 339.524, 52760.828 23/02/16,03:34:17,01,09,1, 11.8,1,1, 4.565, 10514.360, 340.147, 52763.513 23/02/16,03:34:17,02,09,1, 11.8,1,1, 4.565, 10515.952, 339.491, 52762.937 23/02/16,03:34:17,03,09,1, 11.8,1,1, 4.565, 10514.082, 339.520, 52760.464 23/02/16,03:34:17,04,09,1, 11.8,1,1, 4.565, 10515.133, 339.897, 52763.975 23/02/16,03:34:17,05,09,1, 11.8,1,1, 4.565, 10515.147, 339.225, 52761.037 23/02/16,03:34:17,06,09,1, 11.8,1,1, 4.565, 10513.703, 339.888, 52761.541 23/02/16,03:34:17,07,09,1, 11.8,1,1, 4.565, 10515.617, 339.784, 52763.866 23/02/16,03:34:17,08,09,1, 11.8,1,1, 4.565, 10514.525, 339.420, 52760.436 23/02/16,03:34:17,09,09,1, 11.8,1,1, 4.565, 10514.519, 340.108, 52763.370 23/02/16,03:34:17,10,09,1, 11.8,1,1, 4.565, 10515.902, 339.502, 52762.935 23/02/16,03:34:17,11,09,1, 11.8,1,1, 4.565, 10514.066, 339.544, 52760.535 23/02/16,03:34:17,12,09,1, 11.8,1,1, 4.565, 10515.076, 339.952, 52764.033 23/02/16,03:34:17,13,09,1, 11.8,1,1, 4.565, 10515.089, 339.223, 52761.035 23/02/16,03:34:17,14,09,1, 11.8,1,1, 4.565, 10513.732, 339.906, 52761.592 23/02/16,03:34:17,15,09,1, 11.8,1,1, 4.565, 10515.612, 339.863, 52763.932 23/02/16,03:34:17,16,09,1, 11.8,1,1, 4.565, 10514.546, 339.413, 52760.406 23/02/16,03:34:17,17,09,1, 11.8,1,1, 4.565, 10514.521, 340.105, 52763.378 23/02/16,03:34:17,18,09,1, 11.8,1,1, 4.565, 10515.880, 339.483, 52762.773 23/02/16,03:34:17,19,09,1, 11.8,1,1, 4.565, 10514.003, 339.547, 52760.553 23/02/16,03:34:18,00,09,1, 11.9,1,1, 4.563, 10514.001, 339.547, 52760.553 23/02/16,03:34:18,01,09,1, 11.9,1,1, 4.563, 10514.675, 340.123, 52763.631 23/02/16,03:34:18,02,09,1, 11.9,1,1, 4.563, 10515.670, 339.454, 52762.506 23/02/16,03:34:18,03,09,1, 11.9,1,1, 4.563, 10513.780, 339.641, 52760.685 23/02/16,03:34:18,04,09,1, 11.9,1,1, 4.563, 10515.047, 339.913, 52764.053 23/02/16,03:34:18,05,09,1, 11.9,1,1, 4.563, 10514.919, 339.370, 52761.004 23/02/16,03:34:18,06,09,1, 11.9,1,1, 4.563, 10513.772, 340.006, 52762.033 23/02/16,03:34:18,07,09,1, 11.9,1,1, 4.563, 10515.702, 339.836, 52763.927 23/02/16,03:34:18,08,09,1, 11.9,1,1, 4.563, 10514.422, 339.542, 52760.473 23/02/16,03:34:18,09,09,1, 11.9,1,1, 4.563, 10514.599, 340.108, 52763.699 23/02/16,03:34:18,10,09,1, 11.9,1,1, 4.563, 10515.610, 339.403, 52762.374 23/02/16,03:34:18,11,09,1, 11.9,1,1, 4.563, 10513.747, 339.637, 52760.717 23/02/16,03:34:18,12,09,1, 11.9,1,1, 4.563, 10515.019, 339.895, 52764.045 23/02/16,03:34:18,13,09,1, 11.9,1,1, 4.563, 10514.801, 339.391, 52760.807 23/02/16,03:34:18,14,09,1, 11.9,1,1, 4.563, 10513.852, 340.063, 52762.189 23/02/16,03:34:18,15,09,1, 11.9,1,1, 4.563, 10515.731, 339.792, 52763.803 23/02/16,03:34:18,16,09,1, 11.9,1,1, 4.563, 10514.408, 339.598, 52760.567 23/02/16,03:34:18,17,09,1, 11.9,1,1, 4.563, 10514.728, 340.079, 52763.757 23/02/16,03:34:18,18,09,1, 11.9,1,1, 4.563, 10515.593, 339.394, 52762.286 23/02/16,03:34:18,19,09,1, 11.9,1,1, 4.563, 10513.675, 339.708, 52760.777 23/02/16,03:34:19,00,09,1, 11.8,1,1, 4.566, 10513.675, 339.708, 52760.777 23/02/16,03:34:19,01,09,1, 11.8,1,1, 4.566, 10515.397, 340.124, 52764.412 23/02/16,03:34:19,02,09,1, 11.8,1,1, 4.566, 10514.627, 339.207, 52760.547 23/02/16,03:34:19,03,09,1, 11.8,1,1, 4.566, 10513.664, 340.081, 52762.199 23/02/16,03:34:19,04,09,1, 11.8,1,1, 4.566, 10515.476, 339.847, 52763.471 23/02/16,03:34:19,05,09,1, 11.8,1,1, 4.566, 10513.859, 339.465, 52760.264 23/02/16,03:34:19,06,09,1, 11.8,1,1, 4.566, 10514.626, 340.354, 52763.914 23/02/16,03:34:19,07,09,1, 11.8,1,1, 4.566, 10515.509, 339.527, 52762.298 23/02/16,03:34:19,08,09,1, 11.8,1,1, 4.566, 10513.702, 339.709, 52761.098 23/02/16,03:34:19,09,09,1, 11.8,1,1, 4.566, 10515.374, 340.157, 52764.322 23/02/16,03:34:19,10,09,1, 11.8,1,1, 4.566, 10514.558, 339.223, 52760.592 23/02/16,03:34:19,11,09,1, 11.8,1,1, 4.566, 10513.680, 339.985, 52762.332 23/02/16,03:34:19,12,09,1, 11.8,1,1, 4.566, 10515.452, 339.830, 52763.474 23/02/16,03:34:19,13,09,1, 11.8,1,1, 4.566, 10513.811, 339.458, 52760.325 23/02/16,03:34:19,14,09,1, 11.8,1,1, 4.566, 10514.666, 340.327, 52764.033 23/02/16,03:34:19,15,09,1, 11.8,1,1, 4.566, 10515.471, 339.520, 52762.321 23/02/16,03:34:19,16,09,1, 11.8,1,1, 4.566, 10513.739, 339.732, 52761.115 23/02/16,03:34:19,17,09,1, 11.8,1,1, 4.566, 10515.335, 340.112, 52764.282 23/02/16,03:34:19,18,09,1, 11.8,1,1, 4.566, 10514.555, 339.234, 52760.565 23/02/16,03:34:19,19,09,1, 11.8,1,1, 4.566, 10513.683, 340.046, 52762.381 23/02/16,03:34:20,00,09,1, 11.9,1,1, 4.564, 10513.675, 340.046, 52762.381 23/02/16,03:34:20,01,09,1, 11.9,1,1, 4.564, 10515.136, 339.890, 52763.101 23/02/16,03:34:20,02,09,1, 11.9,1,1, 4.564, 10513.835, 339.389, 52760.724 23/02/16,03:34:20,03,09,1, 11.9,1,1, 4.564, 10514.365, 340.255, 52763.297 23/02/16,03:34:20,04,09,1, 11.9,1,1, 4.564, 10514.874, 339.678, 52762.207 23/02/16,03:34:20,05,09,1, 11.9,1,1, 4.564, 10513.828, 339.741, 52761.554 23/02/16,03:34:20,06,09,1, 11.9,1,1, 4.564, 10515.180, 340.281, 52763.922 23/02/16,03:34:20,07,09,1, 11.9,1,1, 4.564, 10514.551, 339.435, 52761.352 23/02/16,03:34:20,08,09,1, 11.9,1,1, 4.564, 10514.095, 339.956, 52762.487 23/02/16,03:34:20,09,09,1, 11.9,1,1, 4.564, 10515.105, 339.895, 52763.099 23/02/16,03:34:20,10,09,1, 11.9,1,1, 4.564, 10513.765, 339.389, 52760.790 23/02/16,03:34:20,11,09,1, 11.9,1,1, 4.564, 10514.329, 340.289, 52763.335 23/02/16,03:34:20,12,09,1, 11.9,1,1, 4.564, 10514.874, 339.694, 52762.206 23/02/16,03:34:20,13,09,1, 11.9,1,1, 4.564, 10513.814, 339.797, 52761.595 23/02/16,03:34:20,14,09,1, 11.9,1,1, 4.564, 10515.190, 340.263, 52763.894 23/02/16,03:34:20,15,09,1, 11.9,1,1, 4.564, 10514.546, 339.399, 52761.353 23/02/16,03:34:20,16,09,1, 11.9,1,1, 4.564, 10514.055, 339.974, 52762.513 23/02/16,03:34:20,17,09,1, 11.9,1,1, 4.564, 10515.112, 339.871, 52763.064 23/02/16,03:34:20,18,09,1, 11.9,1,1, 4.564, 10513.715, 339.423, 52760.742 23/02/16,03:34:20,19,09,1, 11.9,1,1, 4.564, 10514.396, 340.270, 52763.394 23/02/16,03:34:21,00,08,1, 11.9,1,1, 4.571, 10514.393, 340.270, 52763.394 23/02/16,03:34:21,01,08,1, 11.9,1,1, 4.571, 10514.957, 339.825, 52762.960 23/02/16,03:34:21,02,08,1, 11.9,1,1, 4.571, 10513.507, 339.446, 52760.648 23/02/16,03:34:21,03,08,1, 11.9,1,1, 4.571, 10514.449, 340.345, 52763.759 23/02/16,03:34:21,04,08,1, 11.9,1,1, 4.571, 10514.780, 339.629, 52762.014 23/02/16,03:34:21,05,08,1, 11.9,1,1, 4.571, 10513.745, 339.851, 52761.825 23/02/16,03:34:21,06,08,1, 11.9,1,1, 4.571, 10515.187, 340.197, 52763.994 23/02/16,03:34:21,07,08,1, 11.9,1,1, 4.571, 10514.189, 339.303, 52760.943 23/02/16,03:34:21,08,08,1, 11.9,1,1, 4.571, 10513.891, 340.086, 52762.698 23/02/16,03:34:21,09,08,1, 11.9,1,1, 4.571, 10514.969, 339.885, 52762.846 23/02/16,03:34:21,10,08,1, 11.9,1,1, 4.571, 10513.478, 339.528, 52760.709 23/02/16,03:34:21,11,08,1, 11.9,1,1, 4.571, 10514.503, 340.366, 52763.745 23/02/16,03:34:21,12,08,1, 11.9,1,1, 4.571, 10514.798, 339.577, 52761.994 23/02/16,03:34:21,13,08,1, 11.9,1,1, 4.571, 10513.719, 339.852, 52761.916 23/02/16,03:34:21,14,08,1, 11.9,1,1, 4.571, 10515.151, 340.198, 52763.913 23/02/16,03:34:21,15,08,1, 11.9,1,1, 4.571, 10514.203, 339.343, 52760.955 23/02/16,03:34:21,16,08,1, 11.9,1,1, 4.571, 10513.881, 340.082, 52762.783 23/02/16,03:34:21,17,08,1, 11.9,1,1, 4.571, 10514.850, 339.852, 52762.688 23/02/16,03:34:21,18,08,1, 11.9,1,1, 4.571, 10513.848, 339.412, 52760.226 23/02/16,03:34:21,19,08,1, 11.9,1,1, 4.571, 10513.989, 340.365, 52763.554 23/02/16,03:34:22,00,08,1, 11.9,1,1, 4.565, 10513.984, 340.365, 52763.554 23/02/16,03:34:22,01,08,1, 11.9,1,1, 4.565, 10514.665, 339.935, 52763.198 23/02/16,03:34:22,02,08,1, 11.9,1,1, 4.565, 10513.825, 339.601, 52761.090 23/02/16,03:34:22,03,08,1, 11.9,1,1, 4.565, 10514.135, 340.314, 52763.294 23/02/16,03:34:22,04,08,1, 11.9,1,1, 4.565, 10514.897, 339.701, 52762.720 23/02/16,03:34:22,05,08,1, 11.9,1,1, 4.565, 10513.831, 339.827, 52761.508 23/02/16,03:34:22,06,08,1, 11.9,1,1, 4.565, 10514.634, 340.122, 52763.685 23/02/16,03:34:22,07,08,1, 11.9,1,1, 4.565, 10514.372, 339.379, 52761.488 23/02/16,03:34:22,08,08,1, 11.9,1,1, 4.565, 10513.564, 340.018, 52762.057 23/02/16,03:34:22,09,08,1, 11.9,1,1, 4.565, 10514.656, 339.912, 52763.250 23/02/16,03:34:22,10,08,1, 11.9,1,1, 4.565, 10513.812, 339.569, 52761.032 23/02/16,03:34:22,11,08,1, 11.9,1,1, 4.565, 10514.089, 340.298, 52763.322 23/02/16,03:34:22,12,08,1, 11.9,1,1, 4.565, 10514.899, 339.680, 52762.756 23/02/16,03:34:22,13,08,1, 11.9,1,1, 4.565, 10513.763, 339.807, 52761.563 23/02/16,03:34:22,14,08,1, 11.9,1,1, 4.565, 10514.629, 340.119, 52763.733 23/02/16,03:34:22,15,08,1, 11.9,1,1, 4.565, 10514.368, 339.430, 52761.500 23/02/16,03:34:22,16,08,1, 11.9,1,1, 4.565, 10513.550, 340.023, 52762.097 23/02/16,03:34:22,17,08,1, 11.9,1,1, 4.565, 10514.647, 339.910, 52763.275 23/02/16,03:34:22,18,08,1, 11.9,1,1, 4.565, 10513.857, 339.598, 52761.098 23/02/16,03:34:22,19,08,1, 11.9,1,1, 4.565, 10514.108, 340.299, 52763.337 23/02/16,03:34:23,00,08,1, 11.8,1,1, 4.568, 10514.101, 340.299, 52763.337 23/02/16,03:34:23,01,08,1, 11.8,1,1, 4.568, 10514.577, 339.990, 52763.882 23/02/16,03:34:23,02,08,1, 11.8,1,1, 4.568, 10514.213, 339.663, 52761.145 23/02/16,03:34:23,03,08,1, 11.8,1,1, 4.568, 10513.683, 340.175, 52762.798 23/02/16,03:34:23,04,08,1, 11.8,1,1, 4.568, 10515.125, 339.752, 52763.527 23/02/16,03:34:23,05,08,1, 11.8,1,1, 4.568, 10513.817, 339.704, 52760.829 23/02/16,03:34:23,06,08,1, 11.8,1,1, 4.568, 10514.091, 340.035, 52763.647 23/02/16,03:34:23,07,08,1, 11.8,1,1, 4.568, 10514.604, 339.525, 52762.025 23/02/16,03:34:23,08,08,1, 11.8,1,1, 4.568, 10513.155, 339.925, 52761.280 23/02/16,03:34:23,09,08,1, 11.8,1,1, 4.568, 10514.492, 339.952, 52763.903 23/02/16,03:34:23,10,08,1, 11.8,1,1, 4.568, 10514.245, 339.667, 52761.187 23/02/16,03:34:23,11,08,1, 11.8,1,1, 4.568, 10513.652, 340.174, 52762.843 23/02/16,03:34:23,12,08,1, 11.8,1,1, 4.568, 10515.124, 339.766, 52763.551 23/02/16,03:34:23,13,08,1, 11.8,1,1, 4.568, 10513.771, 339.714, 52760.844 23/02/16,03:34:23,14,08,1, 11.8,1,1, 4.568, 10514.051, 340.035, 52763.635 23/02/16,03:34:23,15,08,1, 11.8,1,1, 4.568, 10514.639, 339.501, 52761.974 23/02/16,03:34:23,16,08,1, 11.8,1,1, 4.568, 10513.182, 339.936, 52761.249 23/02/16,03:34:23,17,08,1, 11.8,1,1, 4.568, 10514.497, 339.939, 52763.981 23/02/16,03:34:23,18,08,1, 11.8,1,1, 4.568, 10514.219, 339.640, 52761.212 23/02/16,03:34:23,19,08,1, 11.8,1,1, 4.568, 10513.663, 340.151, 52762.816 23/02/16,03:34:24,00,09,1, 11.9,1,1, 4.567, 10513.659, 340.151, 52762.816 23/02/16,03:34:24,01,09,1, 11.9,1,1, 4.567, 10514.491, 339.907, 52763.949 23/02/16,03:34:24,02,09,1, 11.9,1,1, 4.567, 10514.199, 339.618, 52761.240 23/02/16,03:34:24,03,09,1, 11.9,1,1, 4.567, 10513.644, 340.115, 52762.937 23/02/16,03:34:24,04,09,1, 11.9,1,1, 4.567, 10515.002, 339.615, 52763.313 23/02/16,03:34:24,05,09,1, 11.9,1,1, 4.567, 10513.568, 339.666, 52760.868 23/02/16,03:34:24,06,09,1, 11.9,1,1, 4.567, 10513.982, 339.879, 52763.597 23/02/16,03:34:24,07,09,1, 11.9,1,1, 4.567, 10514.461, 339.477, 52761.901 23/02/16,03:34:24,08,09,1, 11.9,1,1, 4.567, 10513.180, 339.973, 52761.522 23/02/16,03:34:24,09,09,1, 11.9,1,1, 4.567, 10514.572, 339.913, 52763.980 23/02/16,03:34:24,10,09,1, 11.9,1,1, 4.567, 10514.181, 339.609, 52761.229 23/02/16,03:34:24,11,09,1, 11.9,1,1, 4.567, 10513.742, 340.094, 52763.009 23/02/16,03:34:24,12,09,1, 11.9,1,1, 4.567, 10514.947, 339.602, 52763.338 23/02/16,03:34:24,13,09,1, 11.9,1,1, 4.567, 10513.527, 339.658, 52760.862 23/02/16,03:34:24,14,09,1, 11.9,1,1, 4.567, 10513.974, 339.965, 52763.618 23/02/16,03:34:24,15,09,1, 11.9,1,1, 4.567, 10514.403, 339.499, 52761.837 23/02/16,03:34:24,16,09,1, 11.9,1,1, 4.567, 10513.185, 339.945, 52761.485 23/02/16,03:34:24,17,09,1, 11.9,1,1, 4.567, 10514.595, 339.857, 52763.948 23/02/16,03:34:24,18,09,1, 11.9,1,1, 4.567, 10514.174, 339.651, 52761.242 23/02/16,03:34:24,19,09,1, 11.9,1,1, 4.567, 10513.669, 340.089, 52762.995 23/02/16,03:34:25,00,09,1, 11.8,1,1, 4.567, 10513.667, 340.089, 52762.995 23/02/16,03:34:25,01,09,1, 11.8,1,1, 4.567, 10514.752, 339.797, 52763.987 23/02/16,03:34:25,02,09,1, 11.8,1,1, 4.567, 10513.957, 339.573, 52760.917 23/02/16,03:34:25,03,09,1, 11.8,1,1, 4.567, 10513.793, 340.007, 52763.298 23/02/16,03:34:25,04,09,1, 11.8,1,1, 4.567, 10514.865, 339.409, 52762.815 23/02/16,03:34:25,05,09,1, 11.8,1,1, 4.567, 10513.313, 339.622, 52760.810 23/02/16,03:34:25,06,09,1, 11.8,1,1, 4.567, 10514.106, 339.844, 52763.690 23/02/16,03:34:25,07,09,1, 11.8,1,1, 4.567, 10514.245, 339.401, 52761.505 23/02/16,03:34:25,08,09,1, 11.8,1,1, 4.567, 10513.139, 339.939, 52761.954 23/02/16,03:34:25,09,09,1, 11.8,1,1, 4.567, 10514.757, 339.765, 52763.967 23/02/16,03:34:25,10,09,1, 11.8,1,1, 4.567, 10514.040, 339.513, 52761.082 23/02/16,03:34:25,11,09,1, 11.8,1,1, 4.567, 10513.766, 339.982, 52763.304 23/02/16,03:34:25,12,09,1, 11.8,1,1, 4.567, 10514.890, 339.413, 52762.856 23/02/16,03:34:25,13,09,1, 11.8,1,1, 4.567, 10513.244, 339.575, 52760.865 23/02/16,03:34:25,14,09,1, 11.8,1,1, 4.567, 10514.076, 339.846, 52763.768 23/02/16,03:34:25,15,09,1, 11.8,1,1, 4.567, 10514.261, 339.404, 52761.547 23/02/16,03:34:25,16,09,1, 11.8,1,1, 4.567, 10513.166, 339.942, 52761.937 23/02/16,03:34:25,17,09,1, 11.8,1,1, 4.567, 10514.742, 339.761, 52763.987 23/02/16,03:34:25,18,09,1, 11.8,1,1, 4.567, 10513.975, 339.519, 52761.072 23/02/16,03:34:25,19,09,1, 11.8,1,1, 4.567, 10513.747, 339.964, 52763.318 23/02/16,03:34:26,00,09,1, 11.9,1,1, 4.569, 10513.742, 339.964, 52763.318 23/02/16,03:34:26,01,09,1, 11.9,1,1, 4.569, 10514.915, 339.791, 52765.118 23/02/16,03:34:26,02,09,1, 11.9,1,1, 4.569, 10514.317, 339.356, 52760.483 23/02/16,03:34:26,03,09,1, 11.9,1,1, 4.569, 10512.997, 339.803, 52762.853 23/02/16,03:34:26,04,09,1, 11.9,1,1, 4.569, 10515.353, 339.514, 52763.880 23/02/16,03:34:26,05,09,1, 11.9,1,1, 4.569, 10512.972, 339.395, 52759.635 23/02/16,03:34:26,06,09,1, 11.9,1,1, 4.569, 10513.647, 339.892, 52764.273 23/02/16,03:34:26,07,09,1, 11.9,1,1, 4.569, 10514.940, 339.380, 52762.007 23/02/16,03:34:26,08,09,1, 11.9,1,1, 4.569, 10512.611, 339.700, 52760.944 23/02/16,03:34:26,09,09,1, 11.9,1,1, 4.569, 10514.982, 339.788, 52765.139 23/02/16,03:34:26,10,09,1, 11.9,1,1, 4.569, 10514.285, 339.355, 52760.481 23/02/16,03:34:26,11,09,1, 11.9,1,1, 4.569, 10513.010, 339.758, 52762.804 23/02/16,03:34:26,12,09,1, 11.9,1,1, 4.569, 10515.347, 339.472, 52763.836 23/02/16,03:34:26,13,09,1, 11.9,1,1, 4.569, 10512.946, 339.342, 52759.676 23/02/16,03:34:26,14,09,1, 11.9,1,1, 4.569, 10513.693, 339.845, 52764.315 23/02/16,03:34:26,15,09,1, 11.9,1,1, 4.569, 10514.891, 339.384, 52761.951 23/02/16,03:34:26,16,09,1, 11.9,1,1, 4.569, 10512.606, 339.724, 52761.019 23/02/16,03:34:26,17,09,1, 11.9,1,1, 4.569, 10514.965, 339.775, 52765.154 23/02/16,03:34:26,18,09,1, 11.9,1,1, 4.569, 10514.257, 339.355, 52760.469 23/02/16,03:34:26,19,09,1, 11.9,1,1, 4.569, 10513.003, 339.706, 52762.881 23/02/16,03:34:27,00,09,1, 11.9,1,1, 4.566, 10512.999, 339.706, 52762.881 23/02/16,03:34:27,01,09,1, 11.9,1,1, 4.566, 10515.010, 339.673, 52765.155 23/02/16,03:34:27,02,09,1, 11.9,1,1, 4.566, 10514.258, 339.179, 52760.398 23/02/16,03:34:27,03,09,1, 11.9,1,1, 4.566, 10512.964, 339.596, 52762.737 23/02/16,03:34:27,04,09,1, 11.9,1,1, 4.566, 10515.273, 339.343, 52763.764 23/02/16,03:34:27,05,09,1, 11.9,1,1, 4.566, 10512.937, 339.300, 52759.667 23/02/16,03:34:27,06,09,1, 11.9,1,1, 4.566, 10513.669, 339.735, 52764.308 23/02/16,03:34:27,07,09,1, 11.9,1,1, 4.566, 10514.959, 339.321, 52762.002 23/02/16,03:34:27,08,09,1, 11.9,1,1, 4.566, 10512.675, 339.575, 52761.038 23/02/16,03:34:27,09,09,1, 11.9,1,1, 4.566, 10515.035, 339.636, 52765.128 23/02/16,03:34:27,10,09,1, 11.9,1,1, 4.566, 10514.271, 339.271, 52760.468 23/02/16,03:34:27,11,09,1, 11.9,1,1, 4.566, 10512.890, 339.557, 52762.778 23/02/16,03:34:27,12,09,1, 11.9,1,1, 4.566, 10515.296, 339.327, 52763.734 23/02/16,03:34:27,13,09,1, 11.9,1,1, 4.566, 10512.943, 339.299, 52759.713 23/02/16,03:34:27,14,09,1, 11.9,1,1, 4.566, 10513.669, 339.751, 52764.378 23/02/16,03:34:27,15,09,1, 11.9,1,1, 4.566, 10514.994, 339.348, 52762.043 23/02/16,03:34:27,16,09,1, 11.9,1,1, 4.566, 10512.711, 339.555, 52761.046 23/02/16,03:34:27,17,09,1, 11.9,1,1, 4.566, 10515.036, 339.626, 52765.125 23/02/16,03:34:27,18,09,1, 11.9,1,1, 4.566, 10514.216, 339.176, 52760.461 23/02/16,03:34:27,19,09,1, 11.9,1,1, 4.566, 10512.912, 339.560, 52762.771 23/02/16,03:34:28,00,09,1, 11.8,1,1, 4.567, 10512.908, 339.560, 52762.771 23/02/16,03:34:28,01,09,1, 11.8,1,1, 4.567, 10515.111, 339.441, 52765.049 23/02/16,03:34:28,02,09,1, 11.8,1,1, 4.567, 10514.119, 339.085, 52760.244 23/02/16,03:34:28,03,09,1, 11.8,1,1, 4.567, 10512.890, 339.443, 52762.870 23/02/16,03:34:28,04,09,1, 11.8,1,1, 4.567, 10515.272, 339.238, 52763.650 23/02/16,03:34:28,05,09,1, 11.8,1,1, 4.567, 10512.840, 339.219, 52759.683 23/02/16,03:34:28,06,09,1, 11.8,1,1, 4.567, 10513.867, 339.599, 52764.602 23/02/16,03:34:28,07,09,1, 11.8,1,1, 4.567, 10515.039, 339.240, 52761.929 23/02/16,03:34:28,08,09,1, 11.8,1,1, 4.567, 10512.685, 339.454, 52761.210 23/02/16,03:34:28,09,09,1, 11.8,1,1, 4.567, 10515.114, 339.468, 52765.110 23/02/16,03:34:28,10,09,1, 11.8,1,1, 4.567, 10514.023, 339.039, 52760.192 23/02/16,03:34:28,11,09,1, 11.8,1,1, 4.567, 10512.899, 339.442, 52762.928 23/02/16,03:34:28,12,09,1, 11.8,1,1, 4.567, 10515.234, 339.211, 52763.600 23/02/16,03:34:28,13,09,1, 11.8,1,1, 4.567, 10512.801, 339.177, 52759.736 23/02/16,03:34:28,14,09,1, 11.8,1,1, 4.567, 10513.852, 339.605, 52764.610 23/02/16,03:34:28,15,09,1, 11.8,1,1, 4.567, 10515.009, 339.161, 52761.838 23/02/16,03:34:28,16,09,1, 11.8,1,1, 4.567, 10512.704, 339.387, 52761.270 23/02/16,03:34:28,17,09,1, 11.8,1,1, 4.567, 10515.154, 339.437, 52765.052 23/02/16,03:34:28,18,09,1, 11.8,1,1, 4.567, 10514.036, 339.021, 52760.155 23/02/16,03:34:28,19,09,1, 11.8,1,1, 4.567, 10512.921, 339.438, 52762.907 23/02/16,03:34:29,00,09,1, 11.8,1,1, 4.567, 10512.916, 339.438, 52762.907 23/02/16,03:34:29,01,09,1, 11.8,1,1, 4.567, 10515.323, 339.276, 52765.027 23/02/16,03:34:29,02,09,1, 11.8,1,1, 4.567, 10513.780, 338.853, 52759.756 23/02/16,03:34:29,03,09,1, 11.8,1,1, 4.567, 10512.975, 339.301, 52763.221 23/02/16,03:34:29,04,09,1, 11.8,1,1, 4.567, 10515.305, 339.096, 52763.276 23/02/16,03:34:29,05,09,1, 11.8,1,1, 4.567, 10512.678, 339.086, 52759.670 23/02/16,03:34:29,06,09,1, 11.8,1,1, 4.567, 10514.146, 339.442, 52764.883 23/02/16,03:34:29,07,09,1, 11.8,1,1, 4.567, 10514.927, 339.027, 52761.560 23/02/16,03:34:29,08,09,1, 11.8,1,1, 4.567, 10512.691, 339.270, 52761.460 23/02/16,03:34:29,09,09,1, 11.8,1,1, 4.567, 10515.209, 339.219, 52764.936 23/02/16,03:34:29,10,09,1, 11.8,1,1, 4.567, 10513.766, 338.862, 52759.832 23/02/16,03:34:29,11,09,1, 11.8,1,1, 4.567, 10512.929, 339.322, 52763.187 23/02/16,03:34:29,12,09,1, 11.8,1,1, 4.567, 10515.249, 339.041, 52763.190 23/02/16,03:34:29,13,09,1, 11.8,1,1, 4.567, 10512.688, 339.062, 52759.855 23/02/16,03:34:29,14,09,1, 11.8,1,1, 4.567, 10514.152, 339.405, 52764.861 23/02/16,03:34:29,15,09,1, 11.8,1,1, 4.567, 10514.915, 339.039, 52761.478 23/02/16,03:34:29,16,09,1, 11.8,1,1, 4.567, 10512.689, 339.272, 52761.495 23/02/16,03:34:29,17,09,1, 11.8,1,1, 4.567, 10515.248, 339.221, 52764.814 23/02/16,03:34:29,18,09,1, 11.8,1,1, 4.567, 10513.803, 338.875, 52759.924 23/02/16,03:34:29,19,09,1, 11.8,1,1, 4.567, 10512.965, 339.315, 52763.188 23/02/16,03:34:30,00,09,1, 11.9,1,1, 4.568, 10512.958, 339.315, 52763.188 23/02/16,03:34:30,01,09,1, 11.9,1,1, 4.568, 10514.885, 338.891, 52763.819 23/02/16,03:34:30,02,09,1, 11.9,1,1, 4.568, 10513.682, 338.876, 52760.529 23/02/16,03:34:30,03,09,1, 11.9,1,1, 4.568, 10513.424, 339.160, 52763.146 23/02/16,03:34:30,04,09,1, 11.9,1,1, 4.568, 10514.640, 338.868, 52762.510 23/02/16,03:34:30,05,09,1, 11.9,1,1, 4.568, 10513.039, 339.120, 52760.870 23/02/16,03:34:30,06,09,1, 11.9,1,1, 4.568, 10514.284, 339.205, 52764.204 23/02/16,03:34:30,07,09,1, 11.9,1,1, 4.568, 10514.504, 338.931, 52761.519 23/02/16,03:34:30,08,09,1, 11.9,1,1, 4.568, 10513.301, 339.198, 52762.240 23/02/16,03:34:30,09,09,1, 11.9,1,1, 4.568, 10514.862, 338.881, 52763.730 23/02/16,03:34:30,10,09,1, 11.9,1,1, 4.568, 10513.648, 338.884, 52760.641 23/02/16,03:34:30,11,09,1, 11.9,1,1, 4.568, 10513.403, 339.099, 52763.165 23/02/16,03:34:30,12,09,1, 11.9,1,1, 4.568, 10514.615, 338.854, 52762.440 23/02/16,03:34:30,13,09,1, 11.9,1,1, 4.568, 10513.087, 339.109, 52760.956 23/02/16,03:34:30,14,09,1, 11.9,1,1, 4.568, 10514.283, 339.091, 52764.106 23/02/16,03:34:30,15,09,1, 11.9,1,1, 4.568, 10514.507, 338.927, 52761.613 23/02/16,03:34:30,16,09,1, 11.9,1,1, 4.568, 10513.285, 339.166, 52762.255 23/02/16,03:34:30,17,09,1, 11.9,1,1, 4.568, 10514.859, 338.868, 52763.661 23/02/16,03:34:30,18,09,1, 11.9,1,1, 4.568, 10513.639, 338.870, 52760.650 23/02/16,03:34:30,19,09,1, 11.9,1,1, 4.568, 10513.432, 339.088, 52763.085 23/02/16,03:34:31,00,09,1, 12.0,1,1, 4.566, 10513.425, 339.088, 52763.085 23/02/16,03:34:31,01,09,1, 12.0,1,1, 4.566, 10514.852, 338.738, 52763.455 23/02/16,03:34:31,02,09,1, 12.0,1,1, 4.566, 10513.459, 338.760, 52760.606 23/02/16,03:34:31,03,09,1, 12.0,1,1, 4.566, 10513.647, 338.997, 52763.388 23/02/16,03:34:31,04,09,1, 12.0,1,1, 4.566, 10514.532, 338.679, 52762.203 23/02/16,03:34:31,05,09,1, 12.0,1,1, 4.566, 10513.164, 339.054, 52761.352 23/02/16,03:34:31,06,09,1, 12.0,1,1, 4.566, 10514.433, 338.968, 52764.050 23/02/16,03:34:31,07,09,1, 12.0,1,1, 4.566, 10514.325, 338.742, 52761.362 23/02/16,03:34:31,08,09,1, 12.0,1,1, 4.566, 10513.352, 339.005, 52762.545 23/02/16,03:34:31,09,09,1, 12.0,1,1, 4.566, 10514.812, 338.712, 52763.456 23/02/16,03:34:31,10,09,1, 12.0,1,1, 4.566, 10513.461, 338.765, 52760.584 23/02/16,03:34:31,11,09,1, 12.0,1,1, 4.566, 10513.619, 338.960, 52763.353 23/02/16,03:34:31,12,09,1, 12.0,1,1, 4.566, 10514.526, 338.706, 52762.189 23/02/16,03:34:31,13,09,1, 12.0,1,1, 4.566, 10513.087, 338.993, 52761.280 23/02/16,03:34:31,14,09,1, 12.0,1,1, 4.566, 10514.503, 338.958, 52764.117 23/02/16,03:34:31,15,09,1, 12.0,1,1, 4.566, 10514.311, 338.745, 52761.382 23/02/16,03:34:31,16,09,1, 12.0,1,1, 4.566, 10513.361, 338.998, 52762.554 23/02/16,03:34:31,17,09,1, 12.0,1,1, 4.566, 10514.791, 338.666, 52763.359 23/02/16,03:34:31,18,09,1, 12.0,1,1, 4.566, 10513.455, 338.703, 52760.614 23/02/16,03:34:31,19,09,1, 12.0,1,1, 4.566, 10513.587, 338.941, 52763.387 23/02/16,03:34:32,00,09,1, 11.9,1,1, 4.569, 10513.583, 338.941, 52763.387 23/02/16,03:34:32,01,09,1, 11.9,1,1, 4.569, 10514.771, 338.540, 52763.429 23/02/16,03:34:32,02,09,1, 11.9,1,1, 4.569, 10513.450, 338.640, 52760.700 23/02/16,03:34:32,03,09,1, 11.9,1,1, 4.569, 10513.549, 338.883, 52763.371 23/02/16,03:34:32,04,09,1, 11.9,1,1, 4.569, 10514.518, 338.596, 52762.220 23/02/16,03:34:32,05,09,1, 11.9,1,1, 4.569, 10513.150, 338.923, 52761.338 23/02/16,03:34:32,06,09,1, 11.9,1,1, 4.569, 10514.494, 338.788, 52764.097 23/02/16,03:34:32,07,09,1, 11.9,1,1, 4.569, 10514.326, 338.641, 52761.383 23/02/16,03:34:32,08,09,1, 11.9,1,1, 4.569, 10513.385, 338.860, 52762.548 23/02/16,03:34:32,09,09,1, 11.9,1,1, 4.569, 10514.668, 338.567, 52763.131 23/02/16,03:34:32,10,09,1, 11.9,1,1, 4.569, 10513.716, 338.631, 52760.500 23/02/16,03:34:32,11,09,1, 11.9,1,1, 4.569, 10513.248, 338.820, 52763.033 23/02/16,03:34:32,12,09,1, 11.9,1,1, 4.569, 10514.749, 338.663, 52762.856 23/02/16,03:34:32,13,09,1, 11.9,1,1, 4.569, 10513.168, 338.823, 52760.985 23/02/16,03:34:32,14,09,1, 11.9,1,1, 4.569, 10514.256, 338.791, 52764.225 23/02/16,03:34:32,15,09,1, 11.9,1,1, 4.569, 10514.631, 338.647, 52761.741 23/02/16,03:34:32,16,09,1, 11.9,1,1, 4.569, 10513.121, 338.754, 52761.958 23/02/16,03:34:32,17,09,1, 11.9,1,1, 4.569, 10514.751, 338.601, 52763.788 23/02/16,03:34:32,18,09,1, 11.9,1,1, 4.569, 10513.625, 338.580, 52760.554 23/02/16,03:34:32,19,09,1, 11.9,1,1, 4.569, 10513.244, 338.773, 52762.981 23/02/16,03:34:33,00,09,1, 11.9,1,1, 4.569, 10513.241, 338.773, 52762.981 23/02/16,03:34:33,01,09,1, 11.9,1,1, 4.569, 10514.703, 338.468, 52763.600 23/02/16,03:34:33,02,09,1, 11.9,1,1, 4.569, 10513.489, 338.536, 52760.572 23/02/16,03:34:33,03,09,1, 11.9,1,1, 4.569, 10513.315, 338.696, 52763.234 23/02/16,03:34:33,04,09,1, 11.9,1,1, 4.569, 10514.692, 338.558, 52762.608 23/02/16,03:34:33,05,09,1, 11.9,1,1, 4.569, 10513.150, 338.767, 52761.170 23/02/16,03:34:33,06,09,1, 11.9,1,1, 4.569, 10514.341, 338.662, 52764.290 23/02/16,03:34:33,07,09,1, 11.9,1,1, 4.569, 10514.514, 338.528, 52761.569 23/02/16,03:34:33,08,09,1, 11.9,1,1, 4.569, 10513.121, 338.646, 52762.157 23/02/16,03:34:33,09,09,1, 11.9,1,1, 4.569, 10514.638, 338.473, 52763.635 23/02/16,03:34:33,10,09,1, 11.9,1,1, 4.569, 10513.465, 338.547, 52760.581 23/02/16,03:34:33,11,09,1, 11.9,1,1, 4.569, 10513.327, 338.704, 52763.195 23/02/16,03:34:33,12,09,1, 11.9,1,1, 4.569, 10514.689, 338.586, 52762.660 23/02/16,03:34:33,13,09,1, 11.9,1,1, 4.569, 10513.155, 338.727, 52761.190 23/02/16,03:34:33,14,09,1, 11.9,1,1, 4.569, 10514.346, 338.710, 52764.213 23/02/16,03:34:33,15,09,1, 11.9,1,1, 4.569, 10514.505, 338.529, 52761.552 23/02/16,03:34:33,16,09,1, 11.9,1,1, 4.569, 10513.108, 338.622, 52762.197 23/02/16,03:34:33,17,09,1, 11.9,1,1, 4.569, 10514.651, 338.484, 52763.663 23/02/16,03:34:33,18,09,1, 11.9,1,1, 4.569, 10513.407, 338.491, 52760.580 23/02/16,03:34:33,19,09,1, 11.9,1,1, 4.569, 10513.378, 338.681, 52763.224 23/02/16,03:34:34,00,09,1, 12.0,1,1, 4.568, 10513.375, 338.681, 52763.224 23/02/16,03:34:34,01,09,1, 12.0,1,1, 4.568, 10513.977, 338.268, 52762.551 23/02/16,03:34:34,02,09,1, 12.0,1,1, 4.568, 10513.655, 338.669, 52761.773 23/02/16,03:34:34,03,09,1, 12.0,1,1, 4.568, 10513.616, 338.504, 52762.610 23/02/16,03:34:34,04,09,1, 12.0,1,1, 4.568, 10513.987, 338.484, 52762.385 23/02/16,03:34:34,05,09,1, 12.0,1,1, 4.568, 10513.798, 338.754, 52762.298 23/02/16,03:34:34,06,09,1, 12.0,1,1, 4.568, 10514.088, 338.406, 52762.985 23/02/16,03:34:34,07,09,1, 12.0,1,1, 4.568, 10514.122, 338.561, 52762.243 23/02/16,03:34:34,08,09,1, 12.0,1,1, 4.568, 10513.711, 338.528, 52762.447 23/02/16,03:34:34,09,09,1, 12.0,1,1, 4.568, 10513.960, 338.251, 52762.535 23/02/16,03:34:34,10,09,1, 12.0,1,1, 4.568, 10513.656, 338.634, 52761.893 23/02/16,03:34:34,11,09,1, 12.0,1,1, 4.568, 10513.622, 338.452, 52762.650 23/02/16,03:34:34,12,09,1, 12.0,1,1, 4.568, 10514.019, 338.430, 52762.417 23/02/16,03:34:34,13,09,1, 12.0,1,1, 4.568, 10513.775, 338.744, 52762.313 23/02/16,03:34:34,14,09,1, 12.0,1,1, 4.568, 10514.028, 338.372, 52762.930 23/02/16,03:34:34,15,09,1, 12.0,1,1, 4.568, 10514.127, 338.542, 52762.204 23/02/16,03:34:34,16,09,1, 12.0,1,1, 4.568, 10513.692, 338.550, 52762.430 23/02/16,03:34:34,17,09,1, 12.0,1,1, 4.568, 10513.914, 338.223, 52762.521 23/02/16,03:34:34,18,09,1, 12.0,1,1, 4.568, 10513.680, 338.609, 52761.831 23/02/16,03:34:34,19,09,1, 12.0,1,1, 4.568, 10513.574, 338.477, 52762.668 23/02/16,03:34:35,00,09,1, 11.9,1,1, 4.567, 10513.567, 338.477, 52762.668 23/02/16,03:34:35,01,09,1, 11.9,1,1, 4.567, 10514.499, 338.245, 52763.340 23/02/16,03:34:35,02,09,1, 11.9,1,1, 4.567, 10513.224, 338.410, 52760.767 23/02/16,03:34:35,03,09,1, 11.9,1,1, 4.567, 10513.424, 338.514, 52763.417 23/02/16,03:34:35,04,09,1, 11.9,1,1, 4.567, 10514.504, 338.364, 52762.443 23/02/16,03:34:35,05,09,1, 11.9,1,1, 4.567, 10513.096, 338.554, 52761.511 23/02/16,03:34:35,06,09,1, 11.9,1,1, 4.567, 10514.335, 338.434, 52764.115 23/02/16,03:34:35,07,09,1, 11.9,1,1, 4.567, 10514.150, 338.309, 52761.403 23/02/16,03:34:35,08,09,1, 11.9,1,1, 4.567, 10513.075, 338.412, 52762.314 23/02/16,03:34:35,09,09,1, 11.9,1,1, 4.567, 10514.462, 338.278, 52763.329 23/02/16,03:34:35,10,09,1, 11.9,1,1, 4.567, 10513.200, 338.412, 52760.761 23/02/16,03:34:35,11,09,1, 11.9,1,1, 4.567, 10513.422, 338.518, 52763.496 23/02/16,03:34:35,12,09,1, 11.9,1,1, 4.567, 10514.505, 338.385, 52762.454 23/02/16,03:34:35,13,09,1, 11.9,1,1, 4.567, 10513.101, 338.555, 52761.599 23/02/16,03:34:35,14,09,1, 11.9,1,1, 4.567, 10514.315, 338.433, 52764.137 23/02/16,03:34:35,15,09,1, 11.9,1,1, 4.567, 10514.144, 338.297, 52761.454 23/02/16,03:34:35,16,09,1, 11.9,1,1, 4.567, 10513.076, 338.418, 52762.436 23/02/16,03:34:35,17,09,1, 11.9,1,1, 4.567, 10514.466, 338.258, 52763.307 23/02/16,03:34:35,18,09,1, 11.9,1,1, 4.567, 10513.225, 338.420, 52760.757 23/02/16,03:34:35,19,09,1, 11.9,1,1, 4.567, 10513.388, 338.473, 52763.439 23/02/16,03:34:36,00,09,1, 11.9,1,1, 4.564, 10513.383, 338.473, 52763.439 23/02/16,03:34:36,01,09,1, 11.9,1,1, 4.564, 10514.418, 338.196, 52763.411 23/02/16,03:34:36,02,09,1, 11.9,1,1, 4.564, 10513.160, 338.329, 52760.718 23/02/16,03:34:36,03,09,1, 11.9,1,1, 4.564, 10513.324, 338.430, 52763.521 23/02/16,03:34:36,04,09,1, 11.9,1,1, 4.564, 10514.501, 338.347, 52762.584 23/02/16,03:34:36,05,09,1, 11.9,1,1, 4.564, 10512.999, 338.472, 52761.484 23/02/16,03:34:36,06,09,1, 11.9,1,1, 4.564, 10514.264, 338.351, 52764.145 23/02/16,03:34:36,07,09,1, 11.9,1,1, 4.564, 10514.032, 338.251, 52761.372 23/02/16,03:34:36,08,09,1, 11.9,1,1, 4.564, 10512.885, 338.349, 52762.352 23/02/16,03:34:36,09,09,1, 11.9,1,1, 4.564, 10514.382, 338.200, 52763.363 23/02/16,03:34:36,10,09,1, 11.9,1,1, 4.564, 10513.088, 338.331, 52760.721 23/02/16,03:34:36,11,09,1, 11.9,1,1, 4.564, 10513.363, 338.444, 52763.562 23/02/16,03:34:36,12,09,1, 11.9,1,1, 4.564, 10514.502, 338.260, 52762.533 23/02/16,03:34:36,13,09,1, 11.9,1,1, 4.564, 10512.999, 338.488, 52761.477 23/02/16,03:34:36,14,09,1, 11.9,1,1, 4.564, 10514.269, 338.326, 52764.128 23/02/16,03:34:36,15,09,1, 11.9,1,1, 4.564, 10514.050, 338.192, 52761.312 23/02/16,03:34:36,16,09,1, 11.9,1,1, 4.564, 10512.905, 338.358, 52762.349 23/02/16,03:34:36,17,09,1, 11.9,1,1, 4.564, 10514.361, 338.231, 52763.385 23/02/16,03:34:36,18,09,1, 11.9,1,1, 4.564, 10513.135, 338.281, 52760.694 23/02/16,03:34:36,19,09,1, 11.9,1,1, 4.564, 10513.336, 338.417, 52763.507 23/02/16,03:34:37,00,09,1, 11.9,1,1, 4.566, 10513.333, 338.417, 52763.507 23/02/16,03:34:37,01,09,1, 11.9,1,1, 4.566, 10514.229, 338.132, 52763.138 23/02/16,03:34:37,02,09,1, 11.9,1,1, 4.566, 10513.005, 338.336, 52760.889 23/02/16,03:34:37,03,09,1, 11.9,1,1, 4.566, 10513.423, 338.357, 52763.638 23/02/16,03:34:37,04,09,1, 11.9,1,1, 4.566, 10514.388, 338.284, 52762.382 23/02/16,03:34:37,05,09,1, 11.9,1,1, 4.566, 10513.009, 338.440, 52761.755 23/02/16,03:34:37,06,09,1, 11.9,1,1, 4.566, 10514.263, 338.242, 52764.027 23/02/16,03:34:37,07,09,1, 11.9,1,1, 4.566, 10513.829, 338.129, 52761.252 23/02/16,03:34:37,08,09,1, 11.9,1,1, 4.566, 10512.904, 338.275, 52762.536 23/02/16,03:34:37,09,09,1, 11.9,1,1, 4.566, 10514.235, 338.098, 52763.159 23/02/16,03:34:37,10,09,1, 11.9,1,1, 4.566, 10512.984, 338.342, 52760.874 23/02/16,03:34:37,11,09,1, 11.9,1,1, 4.566, 10513.423, 338.377, 52763.619 23/02/16,03:34:37,12,09,1, 11.9,1,1, 4.566, 10514.341, 338.268, 52762.385 23/02/16,03:34:37,13,09,1, 11.9,1,1, 4.566, 10512.975, 338.382, 52761.753 23/02/16,03:34:37,14,09,1, 11.9,1,1, 4.566, 10514.252, 338.214, 52764.008 23/02/16,03:34:37,15,09,1, 11.9,1,1, 4.566, 10513.800, 338.174, 52761.323 23/02/16,03:34:37,16,09,1, 11.9,1,1, 4.566, 10512.897, 338.266, 52762.542 23/02/16,03:34:37,17,09,1, 11.9,1,1, 4.566, 10514.222, 338.063, 52763.118 23/02/16,03:34:37,18,09,1, 11.9,1,1, 4.566, 10512.944, 338.284, 52760.922 23/02/16,03:34:37,19,09,1, 11.9,1,1, 4.566, 10513.405, 338.314, 52763.658 23/02/16,03:34:38,00,09,1, 11.8,1,1, 4.566, 10513.400, 338.314, 52763.658 23/02/16,03:34:38,01,09,1, 11.8,1,1, 4.566, 10514.227, 338.110, 52763.272 23/02/16,03:34:38,02,09,1, 11.8,1,1, 4.566, 10512.936, 338.264, 52760.971 23/02/16,03:34:38,03,09,1, 11.8,1,1, 4.566, 10513.334, 338.305, 52763.745 23/02/16,03:34:38,04,09,1, 11.8,1,1, 4.566, 10514.345, 338.197, 52762.413 23/02/16,03:34:38,05,09,1, 11.8,1,1, 4.566, 10512.863, 338.315, 52761.794 23/02/16,03:34:38,06,09,1, 11.8,1,1, 4.566, 10514.159, 338.156, 52764.135 23/02/16,03:34:38,07,09,1, 11.8,1,1, 4.566, 10513.690, 338.105, 52761.206 23/02/16,03:34:38,08,09,1, 11.8,1,1, 4.566, 10512.808, 338.235, 52762.552 23/02/16,03:34:38,09,09,1, 11.8,1,1, 4.566, 10514.171, 338.121, 52763.198 23/02/16,03:34:38,10,09,1, 11.8,1,1, 4.566, 10512.858, 338.271, 52760.889 23/02/16,03:34:38,11,09,1, 11.8,1,1, 4.566, 10513.345, 338.330, 52763.830 23/02/16,03:34:38,12,09,1, 11.8,1,1, 4.566, 10514.295, 338.225, 52762.437 23/02/16,03:34:38,13,09,1, 11.8,1,1, 4.566, 10512.845, 338.354, 52761.778 23/02/16,03:34:38,14,09,1, 11.8,1,1, 4.566, 10514.123, 338.153, 52764.139 23/02/16,03:34:38,15,09,1, 11.8,1,1, 4.566, 10513.685, 338.082, 52761.244 23/02/16,03:34:38,16,09,1, 11.8,1,1, 4.566, 10512.762, 338.254, 52762.599 23/02/16,03:34:38,17,09,1, 11.8,1,1, 4.566, 10514.157, 338.083, 52763.297 23/02/16,03:34:38,18,09,1, 11.8,1,1, 4.566, 10512.900, 338.273, 52760.937 23/02/16,03:34:38,19,09,1, 11.8,1,1, 4.566, 10513.351, 338.342, 52763.759 23/02/16,03:34:39,00,09,1, 11.9,1,1, 4.568, 10513.350, 338.342, 52763.759 23/02/16,03:34:39,01,09,1, 11.9,1,1, 4.568, 10514.031, 338.099, 52763.049 23/02/16,03:34:39,02,09,1, 11.9,1,1, 4.568, 10512.772, 338.272, 52761.089 23/02/16,03:34:39,03,09,1, 11.9,1,1, 4.568, 10513.372, 338.319, 52763.898 23/02/16,03:34:39,04,09,1, 11.9,1,1, 4.568, 10514.086, 338.200, 52762.331 23/02/16,03:34:39,05,09,1, 11.9,1,1, 4.568, 10512.795, 338.277, 52762.013 23/02/16,03:34:39,06,09,1, 11.9,1,1, 4.568, 10514.054, 338.121, 52763.995 23/02/16,03:34:39,07,09,1, 11.9,1,1, 4.568, 10513.460, 338.062, 52761.271 23/02/16,03:34:39,08,09,1, 11.9,1,1, 4.568, 10512.713, 338.202, 52762.809 23/02/16,03:34:39,09,09,1, 11.9,1,1, 4.568, 10514.042, 338.029, 52763.102 23/02/16,03:34:39,10,09,1, 11.9,1,1, 4.568, 10512.781, 338.285, 52761.036 23/02/16,03:34:39,11,09,1, 11.9,1,1, 4.568, 10513.374, 338.303, 52763.908 23/02/16,03:34:39,12,09,1, 11.9,1,1, 4.568, 10514.099, 338.170, 52762.341 23/02/16,03:34:39,13,09,1, 11.9,1,1, 4.568, 10512.820, 338.293, 52762.043 23/02/16,03:34:39,14,09,1, 11.9,1,1, 4.568, 10514.079, 338.125, 52764.088 23/02/16,03:34:39,15,09,1, 11.9,1,1, 4.568, 10513.433, 338.101, 52761.257 23/02/16,03:34:39,16,09,1, 11.9,1,1, 4.568, 10512.731, 338.191, 52762.820 23/02/16,03:34:39,17,09,1, 11.9,1,1, 4.568, 10514.013, 337.980, 52763.064 23/02/16,03:34:39,18,09,1, 11.9,1,1, 4.568, 10512.725, 338.219, 52761.104 23/02/16,03:34:39,19,09,1, 11.9,1,1, 4.568, 10513.357, 338.251, 52763.819 23/02/16,03:34:40,00,09,1, 11.9,1,1, 4.569, 10513.350, 338.251, 52763.819 23/02/16,03:34:40,01,09,1, 11.9,1,1, 4.569, 10513.921, 337.984, 52763.119 23/02/16,03:34:40,02,09,1, 11.9,1,1, 4.569, 10512.605, 338.221, 52761.063 23/02/16,03:34:40,03,09,1, 11.9,1,1, 4.569, 10513.259, 338.190, 52763.868 23/02/16,03:34:40,04,09,1, 11.9,1,1, 4.569, 10514.025, 338.077, 52762.351 23/02/16,03:34:40,05,09,1, 11.9,1,1, 4.569, 10512.648, 338.249, 52761.919 23/02/16,03:34:40,06,09,1, 11.9,1,1, 4.569, 10513.974, 338.038, 52763.977 23/02/16,03:34:40,07,09,1, 11.9,1,1, 4.569, 10513.325, 338.036, 52761.201 23/02/16,03:34:40,08,09,1, 11.9,1,1, 4.569, 10512.527, 338.114, 52762.730 23/02/16,03:34:40,09,09,1, 11.9,1,1, 4.569, 10513.911, 337.982, 52763.095 23/02/16,03:34:40,10,09,1, 11.9,1,1, 4.569, 10512.665, 338.197, 52761.122 23/02/16,03:34:40,11,09,1, 11.9,1,1, 4.569, 10513.205, 338.243, 52763.899 23/02/16,03:34:40,12,09,1, 11.9,1,1, 4.569, 10513.991, 338.088, 52762.293 23/02/16,03:34:40,13,09,1, 11.9,1,1, 4.569, 10512.645, 338.250, 52761.979 23/02/16,03:34:40,14,09,1, 11.9,1,1, 4.569, 10513.923, 337.992, 52764.005 23/02/16,03:34:40,15,09,1, 11.9,1,1, 4.569, 10513.330, 338.033, 52761.246 23/02/16,03:34:40,16,09,1, 11.9,1,1, 4.569, 10512.592, 338.162, 52762.743 23/02/16,03:34:40,17,09,1, 11.9,1,1, 4.569, 10513.913, 338.024, 52763.142 23/02/16,03:34:40,18,09,1, 11.9,1,1, 4.569, 10512.639, 338.213, 52761.132 23/02/16,03:34:40,19,09,1, 11.9,1,1, 4.569, 10513.212, 338.212, 52763.891 23/02/16,03:34:41,00,09,1, 12.0,1,1, 4.570, 10513.208, 338.212, 52763.891 23/02/16,03:34:41,01,09,1, 12.0,1,1, 4.570, 10514.128, 338.009, 52763.295 23/02/16,03:34:41,02,09,1, 12.0,1,1, 4.570, 10512.256, 338.142, 52760.759 23/02/16,03:34:41,03,09,1, 12.0,1,1, 4.570, 10513.287, 338.244, 52764.492 23/02/16,03:34:41,04,09,1, 12.0,1,1, 4.570, 10514.077, 338.014, 52762.118 23/02/16,03:34:41,05,09,1, 12.0,1,1, 4.570, 10512.259, 338.187, 52761.910 23/02/16,03:34:41,06,09,1, 12.0,1,1, 4.570, 10514.115, 338.069, 52764.553 23/02/16,03:34:41,07,09,1, 12.0,1,1, 4.570, 10513.080, 337.941, 52760.650 23/02/16,03:34:41,08,09,1, 12.0,1,1, 4.570, 10512.293, 338.140, 52763.068 23/02/16,03:34:41,09,09,1, 12.0,1,1, 4.570, 10514.168, 338.025, 52763.331 23/02/16,03:34:41,10,09,1, 12.0,1,1, 4.570, 10512.236, 338.141, 52760.578 23/02/16,03:34:41,11,09,1, 12.0,1,1, 4.570, 10513.263, 338.252, 52764.564 23/02/16,03:34:41,12,09,1, 12.0,1,1, 4.570, 10514.045, 337.974, 52762.066 23/02/16,03:34:41,13,09,1, 12.0,1,1, 4.570, 10512.225, 338.195, 52761.861 23/02/16,03:34:41,14,09,1, 12.0,1,1, 4.570, 10514.116, 338.050, 52764.510 23/02/16,03:34:41,15,09,1, 12.0,1,1, 4.570, 10513.036, 337.936, 52760.618 23/02/16,03:34:41,16,09,1, 12.0,1,1, 4.570, 10512.267, 338.194, 52763.117 23/02/16,03:34:41,17,09,1, 12.0,1,1, 4.570, 10514.100, 338.001, 52763.340 23/02/16,03:34:41,18,09,1, 12.0,1,1, 4.570, 10512.261, 338.131, 52760.690 23/02/16,03:34:41,19,09,1, 12.0,1,1, 4.570, 10513.278, 338.291, 52764.525 23/02/16,03:34:42,00,09,1, 11.9,1,1, 4.570, 10513.275, 338.291, 52764.525 23/02/16,03:34:42,01,09,1, 11.9,1,1, 4.570, 10513.719, 338.018, 52763.142 23/02/16,03:34:42,02,09,1, 11.9,1,1, 4.570, 10512.353, 338.175, 52761.228 23/02/16,03:34:42,03,09,1, 11.9,1,1, 4.570, 10513.184, 338.116, 52764.072 23/02/16,03:34:42,04,09,1, 11.9,1,1, 4.570, 10513.830, 338.070, 52762.319 23/02/16,03:34:42,05,09,1, 11.9,1,1, 4.570, 10512.418, 338.154, 52762.144 23/02/16,03:34:42,06,09,1, 11.9,1,1, 4.570, 10513.719, 338.016, 52764.037 23/02/16,03:34:42,07,09,1, 11.9,1,1, 4.570, 10512.979, 337.991, 52761.176 23/02/16,03:34:42,08,09,1, 11.9,1,1, 4.570, 10512.371, 338.102, 52762.910 23/02/16,03:34:42,09,09,1, 11.9,1,1, 4.570, 10513.679, 338.009, 52763.124 23/02/16,03:34:42,10,09,1, 11.9,1,1, 4.570, 10512.383, 338.220, 52761.225 23/02/16,03:34:42,11,09,1, 11.9,1,1, 4.570, 10513.128, 338.157, 52764.153 23/02/16,03:34:42,12,09,1, 11.9,1,1, 4.570, 10513.789, 338.082, 52762.328 23/02/16,03:34:42,13,09,1, 11.9,1,1, 4.570, 10512.372, 338.189, 52762.157 23/02/16,03:34:42,14,09,1, 11.9,1,1, 4.570, 10513.728, 337.974, 52764.059 23/02/16,03:34:42,15,09,1, 11.9,1,1, 4.570, 10512.948, 338.017, 52761.243 23/02/16,03:34:42,16,09,1, 11.9,1,1, 4.570, 10512.325, 338.114, 52763.009 23/02/16,03:34:42,17,09,1, 11.9,1,1, 4.570, 10513.707, 338.031, 52763.181 23/02/16,03:34:42,18,09,1, 11.9,1,1, 4.570, 10512.373, 338.224, 52761.299 23/02/16,03:34:42,19,09,1, 11.9,1,1, 4.570, 10513.130, 338.163, 52764.072 23/02/16,03:34:43,00,09,1, 11.8,1,1, 4.566, 10513.124, 338.163, 52764.072 23/02/16,03:34:43,01,09,1, 11.8,1,1, 4.566, 10513.497, 337.981, 52762.965 23/02/16,03:34:43,02,09,1, 11.8,1,1, 4.566, 10512.276, 338.247, 52761.529 23/02/16,03:34:43,03,09,1, 11.8,1,1, 4.566, 10513.166, 338.166, 52764.137 23/02/16,03:34:43,04,09,1, 11.8,1,1, 4.566, 10513.529, 338.049, 52762.229 23/02/16,03:34:43,05,09,1, 11.8,1,1, 4.566, 10512.352, 338.154, 52762.433 23/02/16,03:34:43,06,09,1, 11.8,1,1, 4.566, 10513.597, 337.930, 52763.876 23/02/16,03:34:43,07,09,1, 11.8,1,1, 4.566, 10512.728, 338.043, 52761.297 23/02/16,03:34:43,08,09,1, 11.8,1,1, 4.566, 10512.298, 338.127, 52763.162 23/02/16,03:34:43,09,09,1, 11.8,1,1, 4.566, 10513.540, 338.008, 52763.017 23/02/16,03:34:43,10,09,1, 11.8,1,1, 4.566, 10512.255, 338.238, 52761.482 23/02/16,03:34:43,11,09,1, 11.8,1,1, 4.566, 10513.112, 338.133, 52764.119 23/02/16,03:34:43,12,09,1, 11.8,1,1, 4.566, 10513.502, 338.064, 52762.225 23/02/16,03:34:43,13,09,1, 11.8,1,1, 4.566, 10512.276, 338.190, 52762.423 23/02/16,03:34:43,14,09,1, 11.8,1,1, 4.566, 10513.605, 337.960, 52763.928 23/02/16,03:34:43,15,09,1, 11.8,1,1, 4.566, 10512.710, 338.025, 52761.206 23/02/16,03:34:43,16,09,1, 11.8,1,1, 4.566, 10512.296, 338.128, 52763.187 23/02/16,03:34:43,17,09,1, 11.8,1,1, 4.566, 10513.502, 337.990, 52763.030 23/02/16,03:34:43,18,09,1, 11.8,1,1, 4.566, 10512.202, 338.230, 52761.532 23/02/16,03:34:43,19,09,1, 11.8,1,1, 4.566, 10513.145, 338.150, 52764.214 23/02/16,03:34:44,00,09,1, 11.9,1,1, 4.568, 10513.141, 338.150, 52764.214 23/02/16,03:34:44,01,09,1, 11.9,1,1, 4.568, 10513.500, 338.008, 52763.181 23/02/16,03:34:44,02,09,1, 11.9,1,1, 4.568, 10512.120, 338.202, 52761.373 23/02/16,03:34:44,03,09,1, 11.9,1,1, 4.568, 10513.040, 338.163, 52764.365 23/02/16,03:34:44,04,09,1, 11.9,1,1, 4.568, 10513.456, 338.033, 52762.253 23/02/16,03:34:44,05,09,1, 11.9,1,1, 4.568, 10512.081, 338.150, 52762.243 23/02/16,03:34:44,06,09,1, 11.9,1,1, 4.568, 10513.483, 338.008, 52764.159 23/02/16,03:34:44,07,09,1, 11.9,1,1, 4.568, 10512.602, 338.038, 52761.150 23/02/16,03:34:44,08,09,1, 11.9,1,1, 4.568, 10512.096, 338.171, 52763.225 23/02/16,03:34:44,09,09,1, 11.9,1,1, 4.568, 10513.494, 338.025, 52763.126 23/02/16,03:34:44,10,09,1, 11.9,1,1, 4.568, 10512.137, 338.195, 52761.443 23/02/16,03:34:44,11,09,1, 11.9,1,1, 4.568, 10513.021, 338.189, 52764.376 23/02/16,03:34:44,12,09,1, 11.9,1,1, 4.568, 10513.454, 338.078, 52762.265 23/02/16,03:34:44,13,09,1, 11.9,1,1, 4.568, 10512.103, 338.155, 52762.302 23/02/16,03:34:44,14,09,1, 11.9,1,1, 4.568, 10513.521, 337.986, 52764.048 23/02/16,03:34:44,15,09,1, 11.9,1,1, 4.568, 10512.576, 337.992, 52761.133 23/02/16,03:34:44,16,09,1, 11.9,1,1, 4.568, 10512.103, 338.109, 52763.178 23/02/16,03:34:44,17,09,1, 11.9,1,1, 4.568, 10513.427, 338.004, 52763.162 23/02/16,03:34:44,18,09,1, 11.9,1,1, 4.568, 10512.100, 338.228, 52761.414 23/02/16,03:34:44,19,09,1, 11.9,1,1, 4.568, 10512.979, 338.195, 52764.226 23/02/16,03:34:45,00,09,1, 11.9,1,1, 4.570, 10512.974, 338.195, 52764.226 23/02/16,03:34:45,01,09,1, 11.9,1,1, 4.570, 10513.305, 338.043, 52762.997 23/02/16,03:34:45,02,09,1, 11.9,1,1, 4.570, 10511.910, 338.263, 52761.464 23/02/16,03:34:45,03,09,1, 11.9,1,1, 4.570, 10513.343, 338.150, 52764.147 23/02/16,03:34:45,04,09,1, 11.9,1,1, 4.570, 10512.908, 337.968, 52761.757 23/02/16,03:34:45,05,09,1, 11.9,1,1, 4.570, 10512.331, 338.274, 52763.171 23/02/16,03:34:45,06,09,1, 11.9,1,1, 4.570, 10513.400, 337.908, 52763.380 23/02/16,03:34:45,07,09,1, 11.9,1,1, 4.570, 10512.084, 338.039, 52761.275 23/02/16,03:34:45,08,09,1, 11.9,1,1, 4.570, 10512.465, 338.225, 52763.727 23/02/16,03:34:45,09,09,1, 11.9,1,1, 4.570, 10513.096, 337.962, 52762.391 23/02/16,03:34:45,10,09,1, 11.9,1,1, 4.570, 10511.995, 338.325, 52762.168 23/02/16,03:34:45,11,09,1, 11.9,1,1, 4.570, 10513.238, 338.145, 52764.276 23/02/16,03:34:45,12,09,1, 11.9,1,1, 4.570, 10512.913, 337.991, 52761.784 23/02/16,03:34:45,13,09,1, 11.9,1,1, 4.570, 10512.300, 338.275, 52763.184 23/02/16,03:34:45,14,09,1, 11.9,1,1, 4.570, 10513.346, 337.898, 52763.392 23/02/16,03:34:45,15,09,1, 11.9,1,1, 4.570, 10512.101, 338.062, 52761.317 23/02/16,03:34:45,16,09,1, 11.9,1,1, 4.570, 10512.473, 338.214, 52763.732 23/02/16,03:34:45,17,09,1, 11.9,1,1, 4.570, 10513.027, 337.980, 52762.358 23/02/16,03:34:45,18,09,1, 11.9,1,1, 4.570, 10511.941, 338.316, 52762.126 23/02/16,03:34:45,19,09,1, 11.9,1,1, 4.570, 10513.227, 338.163, 52764.240 23/02/16,03:34:46,00,08,1, 11.9,1,1, 4.569, 10513.225, 338.163, 52764.240 23/02/16,03:34:46,01,08,1, 11.9,1,1, 4.569, 10512.863, 338.081, 52763.193 23/02/16,03:34:46,02,08,1, 11.9,1,1, 4.569, 10512.408, 338.299, 52762.163 23/02/16,03:34:46,03,08,1, 11.9,1,1, 4.569, 10512.533, 338.033, 52763.493 23/02/16,03:34:46,04,08,1, 11.9,1,1, 4.569, 10513.108, 338.173, 52762.927 23/02/16,03:34:46,05,08,1, 11.9,1,1, 4.569, 10512.269, 338.082, 52762.352 23/02/16,03:34:46,06,08,1, 11.9,1,1, 4.569, 10512.748, 337.894, 52763.401 23/02/16,03:34:46,07,08,1, 11.9,1,1, 4.569, 10512.598, 338.161, 52762.110 23/02/16,03:34:46,08,08,1, 11.9,1,1, 4.569, 10512.029, 338.030, 52762.695 23/02/16,03:34:46,09,08,1, 11.9,1,1, 4.569, 10512.851, 338.056, 52763.186 23/02/16,03:34:46,10,08,1, 11.9,1,1, 4.569, 10512.403, 338.299, 52762.247 23/02/16,03:34:46,11,08,1, 11.9,1,1, 4.569, 10512.517, 337.988, 52763.457 23/02/16,03:34:46,12,08,1, 11.9,1,1, 4.569, 10513.128, 338.150, 52762.932 23/02/16,03:34:46,13,08,1, 11.9,1,1, 4.569, 10512.256, 338.124, 52762.466 23/02/16,03:34:46,14,08,1, 11.9,1,1, 4.569, 10512.699, 337.879, 52763.399 23/02/16,03:34:46,15,08,1, 11.9,1,1, 4.569, 10512.540, 338.147, 52762.107 23/02/16,03:34:46,16,08,1, 11.9,1,1, 4.569, 10511.975, 338.050, 52762.724 23/02/16,03:34:46,17,08,1, 11.9,1,1, 4.569, 10512.805, 338.095, 52763.228 23/02/16,03:34:46,18,08,1, 11.9,1,1, 4.569, 10512.422, 338.322, 52762.315 23/02/16,03:34:46,19,08,1, 11.9,1,1, 4.569, 10512.523, 338.033, 52763.501 23/02/16,03:34:47,00,08,1, 11.9,1,1, 4.567, 10512.515, 338.033, 52763.501 23/02/16,03:34:47,01,08,1, 11.9,1,1, 4.567, 10512.837, 337.919, 52762.456 23/02/16,03:34:47,02,08,1, 11.9,1,1, 4.567, 10511.877, 338.335, 52762.494 23/02/16,03:34:47,03,08,1, 11.9,1,1, 4.567, 10513.113, 338.036, 52764.317 23/02/16,03:34:47,04,08,1, 11.9,1,1, 4.567, 10512.645, 337.969, 52761.876 23/02/16,03:34:47,05,08,1, 11.9,1,1, 4.567, 10512.107, 338.248, 52763.385 23/02/16,03:34:47,06,08,1, 11.9,1,1, 4.567, 10513.042, 337.814, 52763.319 23/02/16,03:34:47,07,08,1, 11.9,1,1, 4.567, 10511.809, 338.084, 52761.499 23/02/16,03:34:47,08,08,1, 11.9,1,1, 4.567, 10512.307, 338.170, 52763.904 23/02/16,03:34:47,09,08,1, 11.9,1,1, 4.567, 10512.830, 337.924, 52762.385 23/02/16,03:34:47,10,08,1, 11.9,1,1, 4.567, 10511.820, 338.372, 52762.475 23/02/16,03:34:47,11,08,1, 11.9,1,1, 4.567, 10513.105, 338.020, 52764.318 23/02/16,03:34:47,12,08,1, 11.9,1,1, 4.567, 10512.617, 337.952, 52761.858 23/02/16,03:34:47,13,08,1, 11.9,1,1, 4.567, 10512.081, 338.204, 52763.340 23/02/16,03:34:47,14,08,1, 11.9,1,1, 4.567, 10513.069, 337.832, 52763.355 23/02/16,03:34:47,15,08,1, 11.9,1,1, 4.567, 10511.814, 338.080, 52761.485 23/02/16,03:34:47,16,08,1, 11.9,1,1, 4.567, 10512.311, 338.135, 52763.965 23/02/16,03:34:47,17,08,1, 11.9,1,1, 4.567, 10512.847, 337.950, 52762.515 23/02/16,03:34:47,18,08,1, 11.9,1,1, 4.567, 10511.832, 338.285, 52762.412 23/02/16,03:34:47,19,08,1, 11.9,1,1, 4.567, 10513.078, 338.059, 52764.342 23/02/16,03:34:48,00,08,1, 11.9,1,1, 4.566, 10513.074, 338.059, 52764.342 23/02/16,03:34:48,01,08,1, 11.9,1,1, 4.566, 10512.875, 337.951, 52762.574 23/02/16,03:34:48,02,08,1, 11.9,1,1, 4.566, 10511.793, 338.302, 52762.420 23/02/16,03:34:48,03,08,1, 11.9,1,1, 4.566, 10512.969, 338.071, 52764.326 23/02/16,03:34:48,04,08,1, 11.9,1,1, 4.566, 10512.633, 337.908, 52761.917 23/02/16,03:34:48,05,08,1, 11.9,1,1, 4.566, 10511.969, 338.215, 52763.234 23/02/16,03:34:48,06,08,1, 11.9,1,1, 4.566, 10513.081, 337.773, 52762.763 23/02/16,03:34:48,07,08,1, 11.9,1,1, 4.566, 10511.571, 338.096, 52761.605 23/02/16,03:34:48,08,08,1, 11.9,1,1, 4.566, 10512.554, 338.193, 52764.267 23/02/16,03:34:48,09,08,1, 11.9,1,1, 4.566, 10512.548, 337.870, 52762.024 23/02/16,03:34:48,10,08,1, 11.9,1,1, 4.566, 10511.775, 338.379, 52762.956 23/02/16,03:34:48,11,08,1, 11.9,1,1, 4.566, 10513.248, 338.000, 52764.284 23/02/16,03:34:48,12,08,1, 11.9,1,1, 4.566, 10512.246, 337.942, 52761.603 23/02/16,03:34:48,13,08,1, 11.9,1,1, 4.566, 10512.213, 338.258, 52763.872 23/02/16,03:34:48,14,08,1, 11.9,1,1, 4.566, 10513.007, 337.755, 52762.900 23/02/16,03:34:48,15,08,1, 11.9,1,1, 4.566, 10511.579, 338.109, 52761.655 23/02/16,03:34:48,16,08,1, 11.9,1,1, 4.566, 10512.535, 338.206, 52764.314 23/02/16,03:34:48,17,08,1, 11.9,1,1, 4.566, 10512.507, 337.857, 52761.993 23/02/16,03:34:48,18,08,1, 11.9,1,1, 4.566, 10511.829, 338.373, 52762.932 23/02/16,03:34:48,19,08,1, 11.9,1,1, 4.566, 10513.213, 338.047, 52764.273 23/02/16,03:34:49,00,08,1, 11.9,1,1, 4.566, 10513.208, 338.047, 52764.273 23/02/16,03:34:49,01,08,1, 11.9,1,1, 4.566, 10512.357, 337.852, 52761.788 23/02/16,03:34:49,02,08,1, 11.9,1,1, 4.566, 10511.771, 338.380, 52763.162 23/02/16,03:34:49,03,08,1, 11.9,1,1, 4.566, 10513.236, 337.913, 52764.117 23/02/16,03:34:49,04,08,1, 11.9,1,1, 4.566, 10512.022, 337.896, 52761.559 23/02/16,03:34:49,05,08,1, 11.9,1,1, 4.566, 10512.266, 338.258, 52764.124 23/02/16,03:34:49,06,08,1, 11.9,1,1, 4.566, 10512.848, 337.702, 52762.832 23/02/16,03:34:49,07,08,1, 11.9,1,1, 4.566, 10511.444, 338.127, 52761.775 23/02/16,03:34:49,08,08,1, 11.9,1,1, 4.566, 10512.544, 338.169, 52764.356 23/02/16,03:34:49,09,08,1, 11.9,1,1, 4.566, 10512.399, 337.804, 52761.906 23/02/16,03:34:49,10,08,1, 11.9,1,1, 4.566, 10511.772, 338.352, 52763.205 23/02/16,03:34:49,11,08,1, 11.9,1,1, 4.566, 10513.199, 337.960, 52764.157 23/02/16,03:34:49,12,08,1, 11.9,1,1, 4.566, 10512.030, 337.883, 52761.531 23/02/16,03:34:49,13,08,1, 11.9,1,1, 4.566, 10512.226, 338.208, 52764.036 23/02/16,03:34:49,14,08,1, 11.9,1,1, 4.566, 10512.858, 337.671, 52762.733 23/02/16,03:34:49,15,08,1, 11.9,1,1, 4.566, 10511.418, 338.082, 52761.790 23/02/16,03:34:49,16,08,1, 11.9,1,1, 4.566, 10512.495, 338.138, 52764.373 23/02/16,03:34:49,17,08,1, 11.9,1,1, 4.566, 10512.428, 337.833, 52761.918 23/02/16,03:34:49,18,08,1, 11.9,1,1, 4.566, 10511.770, 338.394, 52763.182 23/02/16,03:34:49,19,08,1, 11.9,1,1, 4.566, 10513.190, 337.957, 52764.232 23/02/16,03:34:50,00,08,1, 11.9,1,1, 4.566, 10513.183, 337.957, 52764.232 23/02/16,03:34:50,01,08,1, 11.9,1,1, 4.566, 10512.450, 337.799, 52762.093 23/02/16,03:34:50,02,08,1, 11.9,1,1, 4.566, 10511.701, 338.324, 52763.110 23/02/16,03:34:50,03,08,1, 11.9,1,1, 4.566, 10513.150, 337.972, 52764.287 23/02/16,03:34:50,04,08,1, 11.9,1,1, 4.566, 10512.036, 337.855, 52761.613 23/02/16,03:34:50,05,08,1, 11.9,1,1, 4.566, 10512.048, 338.221, 52764.051 23/02/16,03:34:50,06,08,1, 11.9,1,1, 4.566, 10512.835, 337.685, 52762.906 23/02/16,03:34:50,07,08,1, 11.9,1,1, 4.566, 10511.364, 338.053, 52761.752 23/02/16,03:34:50,08,08,1, 11.9,1,1, 4.566, 10512.441, 338.160, 52764.398 23/02/16,03:34:50,09,08,1, 11.9,1,1, 4.566, 10512.407, 337.806, 52762.039 23/02/16,03:34:50,10,08,1, 11.9,1,1, 4.566, 10511.686, 338.321, 52763.163 23/02/16,03:34:50,11,08,1, 11.9,1,1, 4.566, 10513.089, 337.889, 52764.273 23/02/16,03:34:50,12,08,1, 11.9,1,1, 4.566, 10511.985, 337.831, 52761.632 23/02/16,03:34:50,13,08,1, 11.9,1,1, 4.566, 10512.023, 338.188, 52764.009 23/02/16,03:34:50,14,08,1, 11.9,1,1, 4.566, 10512.757, 337.672, 52762.917 23/02/16,03:34:50,15,08,1, 11.9,1,1, 4.566, 10511.358, 338.078, 52761.757 23/02/16,03:34:50,16,08,1, 11.9,1,1, 4.566, 10512.466, 338.175, 52764.451 23/02/16,03:34:50,17,08,1, 11.9,1,1, 4.566, 10512.393, 337.834, 52762.055 23/02/16,03:34:50,18,08,1, 11.9,1,1, 4.566, 10511.669, 338.307, 52763.207 23/02/16,03:34:50,19,08,1, 11.9,1,1, 4.566, 10513.094, 337.939, 52764.310 23/02/16,03:34:51,00,09,1, 11.9,1,1, 4.563, 10513.091, 337.939, 52764.310 23/02/16,03:34:51,01,09,1, 11.9,1,1, 4.563, 10511.904, 337.683, 52761.296 23/02/16,03:34:51,02,09,1, 11.9,1,1, 4.563, 10511.693, 338.361, 52763.953 23/02/16,03:34:51,03,09,1, 11.9,1,1, 4.563, 10513.245, 337.702, 52763.929 23/02/16,03:34:51,04,09,1, 11.9,1,1, 4.563, 10511.488, 337.764, 52761.398 23/02/16,03:34:51,05,09,1, 11.9,1,1, 4.563, 10512.334, 338.178, 52764.715 23/02/16,03:34:51,06,09,1, 11.9,1,1, 4.563, 10512.529, 337.504, 52762.140 23/02/16,03:34:51,07,09,1, 11.9,1,1, 4.563, 10511.073, 338.048, 52762.216 23/02/16,03:34:51,08,09,1, 11.9,1,1, 4.563, 10512.800, 338.047, 52764.791 23/02/16,03:34:51,09,09,1, 11.9,1,1, 4.563, 10511.935, 337.661, 52761.327 23/02/16,03:34:51,10,09,1, 11.9,1,1, 4.563, 10511.752, 338.354, 52763.982 23/02/16,03:34:51,11,09,1, 11.9,1,1, 4.563, 10513.202, 337.777, 52763.912 23/02/16,03:34:51,12,09,1, 11.9,1,1, 4.563, 10511.402, 337.758, 52761.327 23/02/16,03:34:51,13,09,1, 11.9,1,1, 4.563, 10512.299, 338.194, 52764.714 23/02/16,03:34:51,14,09,1, 11.9,1,1, 4.563, 10512.505, 337.478, 52762.081 23/02/16,03:34:51,15,09,1, 11.9,1,1, 4.563, 10510.996, 338.085, 52762.091 23/02/16,03:34:51,16,09,1, 11.9,1,1, 4.563, 10512.745, 338.084, 52764.717 23/02/16,03:34:51,17,09,1, 11.9,1,1, 4.563, 10511.912, 337.650, 52761.372 23/02/16,03:34:51,18,09,1, 11.9,1,1, 4.563, 10511.708, 338.341, 52763.910 23/02/16,03:34:51,19,09,1, 11.9,1,1, 4.563, 10513.220, 337.797, 52763.982 23/02/16,03:34:52,00,09,1, 11.9,1,1, 4.562, 10513.216, 337.797, 52763.982 23/02/16,03:34:52,01,09,1, 11.9,1,1, 4.562, 10511.352, 337.655, 52761.341 23/02/16,03:34:52,02,09,1, 11.9,1,1, 4.562, 10512.271, 338.409, 52764.760 23/02/16,03:34:52,03,09,1, 11.9,1,1, 4.562, 10512.742, 337.614, 52762.742 23/02/16,03:34:52,04,09,1, 11.9,1,1, 4.562, 10511.263, 337.891, 52762.093 23/02/16,03:34:52,05,09,1, 11.9,1,1, 4.562, 10512.732, 338.117, 52764.772 23/02/16,03:34:52,06,09,1, 11.9,1,1, 4.562, 10511.827, 337.380, 52761.334 23/02/16,03:34:52,07,09,1, 11.9,1,1, 4.562, 10511.299, 338.231, 52763.345 23/02/16,03:34:52,08,09,1, 11.9,1,1, 4.562, 10512.793, 337.905, 52763.987 23/02/16,03:34:52,09,09,1, 11.9,1,1, 4.562, 10511.316, 337.639, 52761.352 23/02/16,03:34:52,10,09,1, 11.9,1,1, 4.562, 10512.222, 338.398, 52764.809 23/02/16,03:34:52,11,09,1, 11.9,1,1, 4.562, 10512.748, 337.594, 52762.776 23/02/16,03:34:52,12,09,1, 11.9,1,1, 4.562, 10511.207, 337.846, 52762.155 23/02/16,03:34:52,13,09,1, 11.9,1,1, 4.562, 10512.746, 338.110, 52764.823 23/02/16,03:34:52,14,09,1, 11.9,1,1, 4.562, 10511.807, 337.352, 52761.322 23/02/16,03:34:52,15,09,1, 11.9,1,1, 4.562, 10511.285, 338.157, 52763.345 23/02/16,03:34:52,16,09,1, 11.9,1,1, 4.562, 10512.821, 337.882, 52763.961 23/02/16,03:34:52,17,09,1, 11.9,1,1, 4.562, 10511.349, 337.682, 52761.398 23/02/16,03:34:52,18,09,1, 11.9,1,1, 4.562, 10512.252, 338.401, 52764.843 23/02/16,03:34:52,19,09,1, 11.9,1,1, 4.562, 10512.760, 337.540, 52762.774 23/02/16,03:34:53,00,09,1, 11.9,1,1, 4.568, 10512.757, 337.540, 52762.774 23/02/16,03:34:53,01,09,1, 11.9,1,1, 4.568, 10511.113, 337.573, 52761.300 23/02/16,03:34:53,02,09,1, 11.9,1,1, 4.568, 10512.263, 338.351, 52765.103 23/02/16,03:34:53,03,09,1, 11.9,1,1, 4.568, 10512.698, 337.429, 52762.675 23/02/16,03:34:53,04,09,1, 11.9,1,1, 4.568, 10511.065, 337.810, 52762.227 23/02/16,03:34:53,05,09,1, 11.9,1,1, 4.568, 10512.711, 338.032, 52764.842 23/02/16,03:34:53,06,09,1, 11.9,1,1, 4.568, 10511.655, 337.267, 52761.243 23/02/16,03:34:53,07,09,1, 11.9,1,1, 4.568, 10511.166, 338.192, 52763.560 23/02/16,03:34:53,08,09,1, 11.9,1,1, 4.568, 10512.815, 337.817, 52764.012 23/02/16,03:34:53,09,09,1, 11.9,1,1, 4.568, 10511.129, 337.595, 52761.295 23/02/16,03:34:53,10,09,1, 11.9,1,1, 4.568, 10512.206, 338.331, 52764.939 23/02/16,03:34:53,11,09,1, 11.9,1,1, 4.568, 10512.677, 337.469, 52762.647 23/02/16,03:34:53,12,09,1, 11.9,1,1, 4.568, 10511.032, 337.831, 52762.211 23/02/16,03:34:53,13,09,1, 11.9,1,1, 4.568, 10512.697, 338.066, 52764.876 23/02/16,03:34:53,14,09,1, 11.9,1,1, 4.568, 10511.589, 337.293, 52761.234 23/02/16,03:34:53,15,09,1, 11.9,1,1, 4.568, 10511.171, 338.179, 52763.544 23/02/16,03:34:53,16,09,1, 11.9,1,1, 4.568, 10512.757, 337.812, 52763.976 23/02/16,03:34:53,17,09,1, 11.9,1,1, 4.568, 10511.164, 337.629, 52761.317 23/02/16,03:34:53,18,09,1, 11.9,1,1, 4.568, 10512.231, 338.327, 52765.008 23/02/16,03:34:53,19,09,1, 11.9,1,1, 4.568, 10512.637, 337.448, 52762.682 23/02/16,03:34:54,00,09,1, 11.9,1,1, 4.562, 10512.632, 337.448, 52762.682 23/02/16,03:34:54,01,09,1, 11.9,1,1, 4.562, 10511.656, 337.538, 52761.521 23/02/16,03:34:54,02,09,1, 11.9,1,1, 4.562, 10511.498, 338.143, 52764.054 23/02/16,03:34:54,03,09,1, 11.9,1,1, 4.562, 10512.843, 337.562, 52763.804 23/02/16,03:34:54,04,09,1, 11.9,1,1, 4.562, 10511.111, 337.603, 52761.507 23/02/16,03:34:54,05,09,1, 11.9,1,1, 4.562, 10511.980, 338.001, 52764.678 23/02/16,03:34:54,06,09,1, 11.9,1,1, 4.562, 10512.070, 337.367, 52762.087 23/02/16,03:34:54,07,09,1, 11.9,1,1, 4.562, 10510.768, 337.982, 52762.387 23/02/16,03:34:54,08,09,1, 11.9,1,1, 4.562, 10512.480, 337.874, 52764.714 23/02/16,03:34:54,09,09,1, 11.9,1,1, 4.562, 10511.785, 337.557, 52762.255 23/02/16,03:34:54,10,09,1, 11.9,1,1, 4.562, 10511.399, 338.092, 52763.511 23/02/16,03:34:54,11,09,1, 11.9,1,1, 4.562, 10512.682, 337.554, 52764.043 23/02/16,03:34:54,12,09,1, 11.9,1,1, 4.562, 10511.391, 337.608, 52761.654 23/02/16,03:34:54,13,09,1, 11.9,1,1, 4.562, 10511.649, 337.923, 52764.160 23/02/16,03:34:54,14,09,1, 11.9,1,1, 4.562, 10512.211, 337.407, 52762.723 23/02/16,03:34:54,15,09,1, 11.9,1,1, 4.562, 10510.889, 337.840, 52762.118 23/02/16,03:34:54,16,09,1, 11.9,1,1, 4.562, 10512.167, 337.833, 52764.576 23/02/16,03:34:54,17,09,1, 11.9,1,1, 4.562, 10511.936, 337.582, 52762.073 23/02/16,03:34:54,18,09,1, 11.9,1,1, 4.562, 10511.365, 338.029, 52763.502 23/02/16,03:34:54,19,09,1, 11.9,1,1, 4.562, 10512.656, 337.535, 52764.118 23/02/16,03:34:55,00,08,1, 11.9,1,1, 4.569, 10512.649, 337.535, 52764.118 23/02/16,03:34:55,01,08,1, 11.9,1,1, 4.569, 10511.760, 337.495, 52761.925 23/02/16,03:34:55,02,08,1, 11.9,1,1, 4.569, 10511.347, 338.012, 52763.756 23/02/16,03:34:55,03,08,1, 11.9,1,1, 4.569, 10512.601, 337.486, 52763.978 23/02/16,03:34:55,04,08,1, 11.9,1,1, 4.569, 10511.185, 337.567, 52761.588 23/02/16,03:34:55,05,08,1, 11.9,1,1, 4.569, 10511.624, 337.840, 52764.295 23/02/16,03:34:55,06,08,1, 11.9,1,1, 4.569, 10512.090, 337.370, 52762.519 23/02/16,03:34:55,07,08,1, 11.9,1,1, 4.569, 10510.778, 337.838, 52762.250 23/02/16,03:34:55,08,08,1, 11.9,1,1, 4.569, 10512.222, 337.820, 52764.704 23/02/16,03:34:55,09,08,1, 11.9,1,1, 4.569, 10511.763, 337.561, 52761.928 23/02/16,03:34:55,10,08,1, 11.9,1,1, 4.569, 10511.319, 338.011, 52763.763 23/02/16,03:34:55,11,08,1, 11.9,1,1, 4.569, 10512.616, 337.523, 52764.094 23/02/16,03:34:55,12,08,1, 11.9,1,1, 4.569, 10511.208, 337.569, 52761.675 23/02/16,03:34:55,13,08,1, 11.9,1,1, 4.569, 10511.618, 337.822, 52764.323 23/02/16,03:34:55,14,08,1, 11.9,1,1, 4.569, 10512.060, 337.345, 52762.553 23/02/16,03:34:55,15,08,1, 11.9,1,1, 4.569, 10510.762, 337.855, 52762.210 23/02/16,03:34:55,16,08,1, 11.9,1,1, 4.569, 10512.174, 337.858, 52764.684 23/02/16,03:34:55,17,08,1, 11.9,1,1, 4.569, 10511.732, 337.537, 52761.924 23/02/16,03:34:55,18,08,1, 11.9,1,1, 4.569, 10511.347, 338.041, 52763.741 23/02/16,03:34:55,19,08,1, 11.9,1,1, 4.569, 10512.612, 337.536, 52763.993 23/02/16,03:34:56,00,09,1, 11.9,1,1, 4.567, 10512.607, 337.536, 52763.993 23/02/16,03:34:56,01,09,1, 11.9,1,1, 4.567, 10511.756, 337.520, 52762.050 23/02/16,03:34:56,02,09,1, 11.9,1,1, 4.567, 10511.203, 337.910, 52763.600 23/02/16,03:34:56,03,09,1, 11.9,1,1, 4.567, 10512.500, 337.420, 52764.012 23/02/16,03:34:56,04,09,1, 11.9,1,1, 4.567, 10511.121, 337.488, 52761.583 23/02/16,03:34:56,05,09,1, 11.9,1,1, 4.567, 10511.447, 337.740, 52764.274 23/02/16,03:34:56,06,09,1, 11.9,1,1, 4.567, 10511.946, 337.300, 52762.577 23/02/16,03:34:56,07,09,1, 11.9,1,1, 4.567, 10510.702, 337.797, 52762.230 23/02/16,03:34:56,08,09,1, 11.9,1,1, 4.567, 10512.109, 337.737, 52764.639 23/02/16,03:34:56,09,09,1, 11.9,1,1, 4.567, 10511.724, 337.466, 52762.035 23/02/16,03:34:56,10,09,1, 11.9,1,1, 4.567, 10511.186, 337.899, 52763.602 23/02/16,03:34:56,11,09,1, 11.9,1,1, 4.567, 10512.518, 337.423, 52764.062 23/02/16,03:34:56,12,09,1, 11.9,1,1, 4.567, 10511.089, 337.515, 52761.534 23/02/16,03:34:56,13,09,1, 11.9,1,1, 4.567, 10511.444, 337.759, 52764.206 23/02/16,03:34:56,14,09,1, 11.9,1,1, 4.567, 10511.971, 337.306, 52762.615 23/02/16,03:34:56,15,09,1, 11.9,1,1, 4.567, 10510.670, 337.799, 52762.261 23/02/16,03:34:56,16,09,1, 11.9,1,1, 4.567, 10512.083, 337.736, 52764.693 23/02/16,03:34:56,17,09,1, 11.9,1,1, 4.567, 10511.720, 337.481, 52762.010 23/02/16,03:34:56,18,09,1, 11.9,1,1, 4.567, 10511.239, 337.899, 52763.676 23/02/16,03:34:56,19,09,1, 11.9,1,1, 4.567, 10512.464, 337.446, 52764.062 23/02/16,03:34:57,00,08,1, 11.9,1,1, 4.565, 10512.457, 337.446, 52764.062 23/02/16,03:34:57,01,08,1, 11.9,1,1, 4.565, 10511.468, 337.408, 52761.936 23/02/16,03:34:57,02,08,1, 11.9,1,1, 4.565, 10511.148, 337.879, 52763.964 23/02/16,03:34:57,03,08,1, 11.9,1,1, 4.565, 10512.348, 337.320, 52763.832 23/02/16,03:34:57,04,08,1, 11.9,1,1, 4.565, 10510.872, 337.463, 52761.682 23/02/16,03:34:57,05,08,1, 11.9,1,1, 4.565, 10511.482, 337.705, 52764.375 23/02/16,03:34:57,06,08,1, 11.9,1,1, 4.565, 10511.755, 337.241, 52762.427 23/02/16,03:34:57,07,08,1, 11.9,1,1, 4.565, 10510.621, 337.771, 52762.534 23/02/16,03:34:57,08,08,1, 11.9,1,1, 4.565, 10512.130, 337.609, 52764.688 23/02/16,03:34:57,09,08,1, 11.9,1,1, 4.565, 10511.534, 337.394, 52761.906 23/02/16,03:34:57,10,08,1, 11.9,1,1, 4.565, 10511.204, 337.897, 52763.925 23/02/16,03:34:57,11,08,1, 11.9,1,1, 4.565, 10512.348, 337.331, 52763.834 23/02/16,03:34:57,12,08,1, 11.9,1,1, 4.565, 10510.856, 337.451, 52761.650 23/02/16,03:34:57,13,08,1, 11.9,1,1, 4.565, 10511.519, 337.714, 52764.426 23/02/16,03:34:57,14,08,1, 11.9,1,1, 4.565, 10511.767, 337.260, 52762.478 23/02/16,03:34:57,15,08,1, 11.9,1,1, 4.565, 10510.583, 337.789, 52762.495 23/02/16,03:34:57,16,08,1, 11.9,1,1, 4.565, 10512.119, 337.648, 52764.674 23/02/16,03:34:57,17,08,1, 11.9,1,1, 4.565, 10511.466, 337.401, 52761.991 23/02/16,03:34:57,18,08,1, 11.9,1,1, 4.565, 10511.192, 337.879, 52763.865 23/02/16,03:34:57,19,08,1, 11.9,1,1, 4.565, 10512.304, 337.313, 52763.837 23/02/16,03:34:58,00,09,1, 11.9,1,1, 4.565, 10512.298, 337.313, 52763.837 23/02/16,03:34:58,01,09,1, 11.9,1,1, 4.565, 10511.474, 337.324, 52762.032 23/02/16,03:34:58,02,09,1, 11.9,1,1, 4.565, 10511.040, 337.772, 52763.830 23/02/16,03:34:58,03,09,1, 11.9,1,1, 4.565, 10512.209, 337.266, 52763.880 23/02/16,03:34:58,04,09,1, 11.9,1,1, 4.565, 10510.772, 337.391, 52761.680 23/02/16,03:34:58,05,09,1, 11.9,1,1, 4.565, 10511.298, 337.611, 52764.376 23/02/16,03:34:58,06,09,1, 11.9,1,1, 4.565, 10511.689, 337.203, 52762.529 23/02/16,03:34:58,07,09,1, 11.9,1,1, 4.565, 10510.534, 337.702, 52762.592 23/02/16,03:34:58,08,09,1, 11.9,1,1, 4.565, 10511.990, 337.623, 52764.785 23/02/16,03:34:58,09,09,1, 11.9,1,1, 4.565, 10511.416, 337.320, 52762.021 23/02/16,03:34:58,10,09,1, 11.9,1,1, 4.565, 10511.077, 337.734, 52763.867 23/02/16,03:34:58,11,09,1, 11.9,1,1, 4.565, 10512.171, 337.214, 52763.810 23/02/16,03:34:58,12,09,1, 11.9,1,1, 4.565, 10510.772, 337.411, 52761.683 23/02/16,03:34:58,13,09,1, 11.9,1,1, 4.565, 10511.337, 337.589, 52764.405 23/02/16,03:34:58,14,09,1, 11.9,1,1, 4.565, 10511.662, 337.203, 52762.512 23/02/16,03:34:58,15,09,1, 11.9,1,1, 4.565, 10510.556, 337.729, 52762.529 23/02/16,03:34:58,16,09,1, 11.9,1,1, 4.565, 10512.040, 337.538, 52764.728 23/02/16,03:34:58,17,09,1, 11.9,1,1, 4.565, 10511.430, 337.347, 52762.047 23/02/16,03:34:58,18,09,1, 11.9,1,1, 4.565, 10511.078, 337.707, 52763.849 23/02/16,03:34:58,19,09,1, 11.9,1,1, 4.565, 10512.171, 337.285, 52763.801 23/02/16,03:34:59,00,09,1, 11.9,1,1, 4.562, 10512.165, 337.285, 52763.801 23/02/16,03:34:59,01,09,1, 11.9,1,1, 4.562, 10511.574, 337.386, 52762.286 23/02/16,03:34:59,02,09,1, 11.9,1,1, 4.562, 10510.903, 337.668, 52763.440 23/02/16,03:34:59,03,09,1, 11.9,1,1, 4.562, 10512.036, 337.285, 52763.960 23/02/16,03:34:59,04,09,1, 11.9,1,1, 4.562, 10510.835, 337.365, 52761.699 23/02/16,03:34:59,05,09,1, 11.9,1,1, 4.562, 10511.069, 337.541, 52764.035 23/02/16,03:34:59,06,09,1, 11.9,1,1, 4.562, 10511.683, 337.263, 52762.964 23/02/16,03:34:59,07,09,1, 11.9,1,1, 4.562, 10510.547, 337.642, 52762.363 23/02/16,03:34:59,08,09,1, 11.9,1,1, 4.562, 10511.735, 337.490, 52764.691 23/02/16,03:34:59,09,09,1, 11.9,1,1, 4.562, 10511.566, 337.327, 52762.299 23/02/16,03:34:59,10,09,1, 11.9,1,1, 4.562, 10510.863, 337.619, 52763.435 23/02/16,03:34:59,11,09,1, 11.9,1,1, 4.562, 10511.979, 337.235, 52764.030 23/02/16,03:34:59,12,09,1, 11.9,1,1, 4.562, 10510.837, 337.393, 52761.715 23/02/16,03:34:59,13,09,1, 11.9,1,1, 4.562, 10511.004, 337.552, 52764.095 23/02/16,03:34:59,14,09,1, 11.9,1,1, 4.562, 10511.684, 337.221, 52762.869 23/02/16,03:34:59,15,09,1, 11.9,1,1, 4.562, 10510.525, 337.654, 52762.402 23/02/16,03:34:59,16,09,1, 11.9,1,1, 4.562, 10511.752, 337.486, 52764.659 23/02/16,03:34:59,17,09,1, 11.9,1,1, 4.562, 10511.584, 337.346, 52762.324 23/02/16,03:34:59,18,09,1, 11.9,1,1, 4.562, 10510.893, 337.600, 52763.548 23/02/16,03:34:59,19,09,1, 11.9,1,1, 4.562, 10511.976, 337.211, 52763.983 23/02/16,03:35:00,00,09,1, 11.9,1,1, 4.566, 10511.973, 337.211, 52763.983 23/02/16,03:35:00,01,09,1, 11.9,1,1, 4.566, 10511.183, 337.389, 52762.728 23/02/16,03:35:00,02,09,1, 11.9,1,1, 4.566, 10511.369, 337.599, 52763.908 23/02/16,03:35:00,03,09,1, 11.9,1,1, 4.566, 10511.399, 337.017, 52762.968 23/02/16,03:35:00,04,09,1, 11.9,1,1, 4.566, 10510.845, 337.473, 52762.698 23/02/16,03:35:00,05,09,1, 11.9,1,1, 4.566, 10511.245, 337.382, 52763.643 23/02/16,03:35:00,06,09,1, 11.9,1,1, 4.566, 10511.047, 337.180, 52762.525 23/02/16,03:35:00,07,09,1, 11.9,1,1, 4.566, 10510.959, 337.708, 52763.294 23/02/16,03:35:00,08,09,1, 11.9,1,1, 4.566, 10511.603, 337.383, 52764.252 23/02/16,03:35:00,09,09,1, 11.9,1,1, 4.566, 10511.546, 337.254, 52762.464 23/02/16,03:35:00,10,09,1, 11.9,1,1, 4.566, 10510.851, 337.478, 52763.441 23/02/16,03:35:00,11,09,1, 11.9,1,1, 4.566, 10511.884, 337.139, 52763.986 23/02/16,03:35:00,12,09,1, 11.9,1,1, 4.566, 10510.523, 337.279, 52761.436 23/02/16,03:35:00,13,09,1, 11.9,1,1, 4.566, 10510.777, 337.519, 52764.033 23/02/16,03:35:00,14,09,1, 11.9,1,1, 4.566, 10511.614, 337.224, 52762.931 23/02/16,03:35:00,15,09,1, 11.9,1,1, 4.566, 10510.479, 337.657, 52762.461 23/02/16,03:35:00,16,09,1, 11.9,1,1, 4.566, 10511.799, 337.432, 52764.930 23/02/16,03:35:00,17,09,1, 11.9,1,1, 4.566, 10511.632, 337.234, 52762.342 23/02/16,03:35:00,18,09,1, 11.9,1,1, 4.566, 10510.755, 337.415, 52763.385 23/02/16,03:35:00,19,09,1, 11.9,1,1, 4.566, 10511.911, 337.079, 52763.920 23/02/16,03:35:01,00,08,1, 11.8,1,1, 4.568, 10511.906, 337.079, 52763.920 23/02/16,03:35:01,01,08,1, 11.8,1,1, 4.568, 10511.347, 337.160, 52762.204 23/02/16,03:35:01,02,08,1, 11.8,1,1, 4.568, 10510.711, 337.436, 52763.553 23/02/16,03:35:01,03,08,1, 11.8,1,1, 4.568, 10511.725, 337.028, 52763.613 23/02/16,03:35:01,04,08,1, 11.8,1,1, 4.568, 10510.353, 337.218, 52761.511 23/02/16,03:35:01,05,08,1, 11.8,1,1, 4.568, 10510.815, 337.505, 52764.265 23/02/16,03:35:01,06,08,1, 11.8,1,1, 4.568, 10511.486, 337.215, 52762.804 23/02/16,03:35:01,07,08,1, 11.8,1,1, 4.568, 10510.469, 337.591, 52762.764 23/02/16,03:35:01,08,08,1, 11.8,1,1, 4.568, 10511.895, 337.373, 52764.890 23/02/16,03:35:01,09,08,1, 11.8,1,1, 4.568, 10511.401, 337.142, 52762.129 23/02/16,03:35:01,10,08,1, 11.8,1,1, 4.568, 10510.705, 337.409, 52763.652 23/02/16,03:35:01,11,08,1, 11.8,1,1, 4.568, 10511.710, 337.015, 52763.628 23/02/16,03:35:01,12,08,1, 11.8,1,1, 4.568, 10510.288, 337.275, 52761.519 23/02/16,03:35:01,13,08,1, 11.8,1,1, 4.568, 10510.807, 337.447, 52764.257 23/02/16,03:35:01,14,08,1, 11.8,1,1, 4.568, 10511.486, 337.194, 52762.823 23/02/16,03:35:01,15,08,1, 11.8,1,1, 4.568, 10510.463, 337.588, 52762.754 23/02/16,03:35:01,16,08,1, 11.8,1,1, 4.568, 10511.863, 337.408, 52764.867 23/02/16,03:35:01,17,08,1, 11.8,1,1, 4.568, 10511.385, 337.109, 52762.152 23/02/16,03:35:01,18,08,1, 11.8,1,1, 4.568, 10510.686, 337.392, 52763.673 23/02/16,03:35:01,19,08,1, 11.8,1,1, 4.568, 10511.686, 336.980, 52763.649 23/02/16,03:35:02,00,09,1, 11.8,1,1, 4.563, 10511.681, 336.980, 52763.649 23/02/16,03:35:02,01,09,1, 11.8,1,1, 4.563, 10511.286, 337.090, 52762.198 23/02/16,03:35:02,02,09,1, 11.8,1,1, 4.563, 10510.514, 337.325, 52763.594 23/02/16,03:35:02,03,09,1, 11.8,1,1, 4.563, 10511.561, 337.013, 52763.635 23/02/16,03:35:02,04,09,1, 11.8,1,1, 4.563, 10510.213, 337.264, 52761.565 23/02/16,03:35:02,05,09,1, 11.8,1,1, 4.563, 10510.702, 337.423, 52764.264 23/02/16,03:35:02,06,09,1, 11.8,1,1, 4.563, 10511.450, 337.214, 52762.964 23/02/16,03:35:02,07,09,1, 11.8,1,1, 4.563, 10510.426, 337.544, 52762.817 23/02/16,03:35:02,08,09,1, 11.8,1,1, 4.563, 10511.714, 337.294, 52764.882 23/02/16,03:35:02,09,09,1, 11.8,1,1, 4.563, 10511.260, 337.101, 52762.137 23/02/16,03:35:02,10,09,1, 11.8,1,1, 4.563, 10510.500, 337.307, 52763.508 23/02/16,03:35:02,11,09,1, 11.8,1,1, 4.563, 10511.490, 337.000, 52763.648 23/02/16,03:35:02,12,09,1, 11.8,1,1, 4.563, 10510.187, 337.265, 52761.611 23/02/16,03:35:02,13,09,1, 11.8,1,1, 4.563, 10510.728, 337.419, 52764.332 23/02/16,03:35:02,14,09,1, 11.8,1,1, 4.563, 10511.459, 337.184, 52762.935 23/02/16,03:35:02,15,09,1, 11.8,1,1, 4.563, 10510.409, 337.523, 52762.854 23/02/16,03:35:02,16,09,1, 11.8,1,1, 4.563, 10511.744, 337.343, 52764.883 23/02/16,03:35:02,17,09,1, 11.8,1,1, 4.563, 10511.206, 337.061, 52762.113 23/02/16,03:35:02,18,09,1, 11.8,1,1, 4.563, 10510.513, 337.349, 52763.512 23/02/16,03:35:02,19,09,1, 11.8,1,1, 4.563, 10511.498, 337.029, 52763.635 23/02/16,03:35:03,00,09,1, 11.9,1,1, 4.563, 10511.497, 337.029, 52763.635 23/02/16,03:35:03,01,09,1, 11.9,1,1, 4.563, 10510.916, 337.152, 52761.995 23/02/16,03:35:03,02,09,1, 11.9,1,1, 4.563, 10510.448, 337.309, 52763.661 23/02/16,03:35:03,03,09,1, 11.9,1,1, 4.563, 10511.282, 336.999, 52763.283 23/02/16,03:35:03,04,09,1, 11.9,1,1, 4.563, 10510.052, 337.352, 52761.863 23/02/16,03:35:03,05,09,1, 11.9,1,1, 4.563, 10510.816, 337.443, 52764.498 23/02/16,03:35:03,06,09,1, 11.9,1,1, 4.563, 10511.351, 337.216, 52762.755 23/02/16,03:35:03,07,09,1, 11.9,1,1, 4.563, 10510.366, 337.477, 52763.146 23/02/16,03:35:03,08,09,1, 11.9,1,1, 4.563, 10511.723, 337.201, 52764.735 23/02/16,03:35:03,09,09,1, 11.9,1,1, 4.563, 10510.881, 337.133, 52761.997 23/02/16,03:35:03,10,09,1, 11.9,1,1, 4.563, 10510.443, 337.316, 52763.763 23/02/16,03:35:03,11,09,1, 11.9,1,1, 4.563, 10511.306, 336.990, 52763.303 23/02/16,03:35:03,12,09,1, 11.9,1,1, 4.563, 10510.001, 337.367, 52761.837 23/02/16,03:35:03,13,09,1, 11.9,1,1, 4.563, 10510.858, 337.439, 52764.591 23/02/16,03:35:03,14,09,1, 11.9,1,1, 4.563, 10511.273, 337.210, 52762.809 23/02/16,03:35:03,15,09,1, 11.9,1,1, 4.563, 10510.408, 337.498, 52763.215 23/02/16,03:35:03,16,09,1, 11.9,1,1, 4.563, 10511.710, 337.183, 52764.749 23/02/16,03:35:03,17,09,1, 11.9,1,1, 4.563, 10510.925, 337.088, 52762.012 23/02/16,03:35:03,18,09,1, 11.9,1,1, 4.563, 10510.435, 337.313, 52763.718 23/02/16,03:35:03,19,09,1, 11.9,1,1, 4.563, 10511.328, 337.035, 52763.382 23/02/16,03:35:04,00,07,1, 11.9,1,1, 4.564, 10511.322, 337.035, 52763.382 23/02/16,03:35:04,01,07,1, 11.9,1,1, 4.564, 10510.748, 337.086, 52761.913 23/02/16,03:35:04,02,07,1, 11.9,1,1, 4.564, 10510.246, 337.306, 52763.686 23/02/16,03:35:04,03,07,1, 11.9,1,1, 4.564, 10511.182, 337.053, 52763.285 23/02/16,03:35:04,04,07,1, 11.9,1,1, 4.564, 10509.929, 337.394, 52761.813 23/02/16,03:35:04,05,07,1, 11.9,1,1, 4.564, 10510.833, 337.422, 52764.583 23/02/16,03:35:04,06,07,1, 11.9,1,1, 4.564, 10511.291, 337.211, 52762.869 23/02/16,03:35:04,07,07,1, 11.9,1,1, 4.564, 10510.366, 337.452, 52763.236 23/02/16,03:35:04,08,07,1, 11.9,1,1, 4.564, 10511.591, 337.090, 52764.656 23/02/16,03:35:04,09,07,1, 11.9,1,1, 4.564, 10510.702, 337.029, 52761.829 23/02/16,03:35:04,10,07,1, 11.9,1,1, 4.564, 10510.212, 337.289, 52763.654 23/02/16,03:35:04,11,07,1, 11.9,1,1, 4.564, 10511.160, 337.037, 52763.353 23/02/16,03:35:04,12,07,1, 11.9,1,1, 4.564, 10509.920, 337.368, 52761.934 23/02/16,03:35:04,13,07,1, 11.9,1,1, 4.564, 10510.831, 337.451, 52764.702 23/02/16,03:35:04,14,07,1, 11.9,1,1, 4.564, 10511.234, 337.169, 52762.808 23/02/16,03:35:04,15,07,1, 11.9,1,1, 4.564, 10510.365, 337.439, 52763.159 23/02/16,03:35:04,16,07,1, 11.9,1,1, 4.564, 10511.551, 337.085, 52764.604 23/02/16,03:35:04,17,07,1, 11.9,1,1, 4.564, 10510.615, 337.093, 52761.853 23/02/16,03:35:04,18,07,1, 11.9,1,1, 4.564, 10510.226, 337.308, 52763.637 23/02/16,03:35:04,19,07,1, 11.9,1,1, 4.564, 10511.176, 337.024, 52763.249 23/02/16,03:35:05,00,07,1, 11.9,1,1, 4.568, 10511.172, 337.024, 52763.249 23/02/16,03:35:05,01,07,1, 11.9,1,1, 4.568, 10510.371, 337.064, 52761.703 23/02/16,03:35:05,02,07,1, 11.9,1,1, 4.568, 10510.178, 337.278, 52763.875 23/02/16,03:35:05,03,07,1, 11.9,1,1, 4.568, 10511.062, 337.016, 52763.059 23/02/16,03:35:05,04,07,1, 11.9,1,1, 4.568, 10509.810, 337.426, 52762.171 23/02/16,03:35:05,05,07,1, 11.9,1,1, 4.568, 10511.000, 337.386, 52764.873 23/02/16,03:35:05,06,07,1, 11.9,1,1, 4.568, 10511.110, 337.117, 52762.661 23/02/16,03:35:05,07,07,1, 11.9,1,1, 4.568, 10510.305, 337.486, 52763.425 23/02/16,03:35:05,08,07,1, 11.9,1,1, 4.568, 10511.509, 337.048, 52764.432 23/02/16,03:35:05,09,07,1, 11.9,1,1, 4.568, 10510.341, 337.095, 52761.724 23/02/16,03:35:05,10,07,1, 11.9,1,1, 4.568, 10510.202, 337.280, 52763.901 23/02/16,03:35:05,11,07,1, 11.9,1,1, 4.568, 10511.038, 337.045, 52763.142 23/02/16,03:35:05,12,07,1, 11.9,1,1, 4.568, 10509.834, 337.419, 52762.207 23/02/16,03:35:05,13,07,1, 11.9,1,1, 4.568, 10510.975, 337.334, 52764.904 23/02/16,03:35:05,14,07,1, 11.9,1,1, 4.568, 10511.063, 337.115, 52762.705 23/02/16,03:35:05,15,07,1, 11.9,1,1, 4.568, 10510.301, 337.463, 52763.521 23/02/16,03:35:05,16,07,1, 11.9,1,1, 4.568, 10511.490, 337.057, 52764.436 23/02/16,03:35:05,17,07,1, 11.9,1,1, 4.568, 10510.342, 337.096, 52761.738 23/02/16,03:35:05,18,07,1, 11.9,1,1, 4.568, 10510.176, 337.280, 52763.958 23/02/16,03:35:05,19,07,1, 11.9,1,1, 4.568, 10511.015, 337.045, 52763.105 23/02/16,03:35:06,00,07,1, 11.9,1,1, 4.567, 10511.013, 337.045, 52763.105 23/02/16,03:35:06,01,07,1, 11.9,1,1, 4.567, 10510.091, 337.092, 52761.622 23/02/16,03:35:06,02,07,1, 11.9,1,1, 4.567, 10510.048, 337.308, 52764.004 23/02/16,03:35:06,03,07,1, 11.9,1,1, 4.567, 10510.991, 337.093, 52763.165 23/02/16,03:35:06,04,07,1, 11.9,1,1, 4.567, 10509.782, 337.441, 52762.337 23/02/16,03:35:06,05,07,1, 11.9,1,1, 4.567, 10511.039, 337.356, 52765.014 23/02/16,03:35:06,06,07,1, 11.9,1,1, 4.567, 10511.063, 337.122, 52762.618 23/02/16,03:35:06,07,07,1, 11.9,1,1, 4.567, 10510.150, 337.376, 52763.471 23/02/16,03:35:06,08,07,1, 11.9,1,1, 4.567, 10511.290, 337.010, 52764.178 23/02/16,03:35:06,09,07,1, 11.9,1,1, 4.567, 10510.083, 337.071, 52761.661 23/02/16,03:35:06,10,07,1, 11.9,1,1, 4.567, 10510.079, 337.350, 52764.052 23/02/16,03:35:06,11,07,1, 11.9,1,1, 4.567, 10510.914, 337.076, 52763.073 23/02/16,03:35:06,12,07,1, 11.9,1,1, 4.567, 10509.773, 337.509, 52762.360 23/02/16,03:35:06,13,07,1, 11.9,1,1, 4.567, 10511.016, 337.289, 52764.971 23/02/16,03:35:06,14,07,1, 11.9,1,1, 4.567, 10511.069, 337.169, 52762.579 23/02/16,03:35:06,15,07,1, 11.9,1,1, 4.567, 10510.180, 337.385, 52763.458 23/02/16,03:35:06,16,07,1, 11.9,1,1, 4.567, 10511.289, 336.972, 52764.202 23/02/16,03:35:06,17,07,1, 11.9,1,1, 4.567, 10510.060, 337.093, 52761.615 23/02/16,03:35:06,18,07,1, 11.9,1,1, 4.567, 10510.067, 337.360, 52763.955 23/02/16,03:35:06,19,07,1, 11.9,1,1, 4.567, 10510.930, 337.093, 52763.162 23/02/16,03:35:07,00,07,1, 11.9,1,1, 4.567, 10510.930, 337.093, 52763.162 23/02/16,03:35:07,01,07,1, 11.9,1,1, 4.567, 10510.049, 337.135, 52761.569 23/02/16,03:35:07,02,07,1, 11.9,1,1, 4.567, 10509.805, 337.272, 52763.848 23/02/16,03:35:07,03,07,1, 11.9,1,1, 4.567, 10510.994, 337.166, 52763.579 23/02/16,03:35:07,04,07,1, 11.9,1,1, 4.567, 10509.799, 337.427, 52762.277 23/02/16,03:35:07,05,07,1, 11.9,1,1, 4.567, 10510.851, 337.316, 52765.041 23/02/16,03:35:07,06,07,1, 11.9,1,1, 4.567, 10511.053, 337.086, 52762.781 23/02/16,03:35:07,07,07,1, 11.9,1,1, 4.567, 10509.872, 337.228, 52763.122 23/02/16,03:35:07,08,07,1, 11.9,1,1, 4.567, 10511.029, 337.028, 52764.298 23/02/16,03:35:07,09,07,1, 11.9,1,1, 4.567, 10509.973, 337.127, 52761.659 23/02/16,03:35:07,10,07,1, 11.9,1,1, 4.567, 10509.796, 337.327, 52763.808 23/02/16,03:35:07,11,07,1, 11.9,1,1, 4.567, 10511.003, 337.161, 52763.527 23/02/16,03:35:07,12,07,1, 11.9,1,1, 4.567, 10509.801, 337.417, 52762.420 23/02/16,03:35:07,13,07,1, 11.9,1,1, 4.567, 10510.882, 337.283, 52765.018 23/02/16,03:35:07,14,07,1, 11.9,1,1, 4.567, 10511.053, 337.154, 52762.756 23/02/16,03:35:07,15,07,1, 11.9,1,1, 4.567, 10509.859, 337.196, 52763.054 23/02/16,03:35:07,16,07,1, 11.9,1,1, 4.567, 10511.010, 337.000, 52764.251 23/02/16,03:35:07,17,07,1, 11.9,1,1, 4.567, 10509.963, 337.175, 52761.683 23/02/16,03:35:07,18,07,1, 11.9,1,1, 4.567, 10509.753, 337.307, 52763.834 23/02/16,03:35:07,19,07,1, 11.9,1,1, 4.567, 10511.007, 337.197, 52763.600 23/02/16,03:35:08,00,08,1, 11.9,1,1, 4.562, 10511.005, 337.197, 52763.600 23/02/16,03:35:08,01,08,1, 11.9,1,1, 4.562, 10509.575, 337.003, 52760.435 23/02/16,03:35:08,02,08,1, 11.9,1,1, 4.562, 10509.470, 337.510, 52764.685 23/02/16,03:35:08,03,08,1, 11.9,1,1, 4.562, 10511.651, 337.269, 52763.983 23/02/16,03:35:08,04,08,1, 11.9,1,1, 4.562, 10509.148, 337.272, 52761.529 23/02/16,03:35:08,05,08,1, 11.9,1,1, 4.562, 10511.099, 337.438, 52766.208 23/02/16,03:35:08,06,08,1, 11.9,1,1, 4.562, 10511.154, 337.015, 52761.998 23/02/16,03:35:08,07,08,1, 11.9,1,1, 4.562, 10509.023, 337.182, 52762.707 23/02/16,03:35:08,08,08,1, 11.9,1,1, 4.562, 10511.501, 337.209, 52765.246 23/02/16,03:35:08,09,08,1, 11.9,1,1, 4.562, 10509.528, 337.063, 52760.487 23/02/16,03:35:08,10,08,1, 11.9,1,1, 4.562, 10509.459, 337.457, 52764.687 23/02/16,03:35:08,11,08,1, 11.9,1,1, 4.562, 10511.658, 337.269, 52763.973 23/02/16,03:35:08,12,08,1, 11.9,1,1, 4.562, 10509.136, 337.297, 52761.475 23/02/16,03:35:08,13,08,1, 11.9,1,1, 4.562, 10511.081, 337.449, 52766.268 23/02/16,03:35:08,14,08,1, 11.9,1,1, 4.562, 10511.136, 337.030, 52762.008 23/02/16,03:35:08,15,08,1, 11.9,1,1, 4.562, 10508.942, 337.230, 52762.797 23/02/16,03:35:08,16,08,1, 11.9,1,1, 4.562, 10511.429, 337.187, 52765.120 23/02/16,03:35:08,17,08,1, 11.9,1,1, 4.562, 10509.480, 337.062, 52760.439 23/02/16,03:35:08,18,08,1, 11.9,1,1, 4.562, 10509.489, 337.504, 52764.744 23/02/16,03:35:08,19,08,1, 11.9,1,1, 4.562, 10511.633, 337.301, 52763.940 23/02/16,03:35:09,00,09,1, 11.8,1,1, 4.565, 10511.631, 337.301, 52763.940 23/02/16,03:35:09,01,09,1, 11.8,1,1, 4.565, 10509.210, 337.100, 52760.686 23/02/16,03:35:09,02,09,1, 11.8,1,1, 4.565, 10509.710, 337.530, 52765.076 23/02/16,03:35:09,03,09,1, 11.8,1,1, 4.565, 10511.444, 337.215, 52763.557 23/02/16,03:35:09,04,09,1, 11.8,1,1, 4.565, 10509.105, 337.278, 52761.883 23/02/16,03:35:09,05,09,1, 11.8,1,1, 4.565, 10511.198, 337.348, 52766.092 23/02/16,03:35:09,06,09,1, 11.8,1,1, 4.565, 10510.709, 336.968, 52761.640 23/02/16,03:35:09,07,09,1, 11.8,1,1, 4.565, 10508.896, 337.209, 52763.191 23/02/16,03:35:09,08,09,1, 11.8,1,1, 4.565, 10511.309, 337.199, 52764.902 23/02/16,03:35:09,09,09,1, 11.8,1,1, 4.565, 10509.171, 337.098, 52760.658 23/02/16,03:35:09,10,09,1, 11.8,1,1, 4.565, 10509.774, 337.514, 52765.231 23/02/16,03:35:09,11,09,1, 11.8,1,1, 4.565, 10511.521, 337.211, 52763.559 23/02/16,03:35:09,12,09,1, 11.8,1,1, 4.565, 10509.073, 337.273, 52761.919 23/02/16,03:35:09,13,09,1, 11.8,1,1, 4.565, 10511.190, 337.367, 52766.226 23/02/16,03:35:09,14,09,1, 11.8,1,1, 4.565, 10510.621, 336.948, 52761.517 23/02/16,03:35:09,15,09,1, 11.8,1,1, 4.565, 10508.914, 337.226, 52763.290 23/02/16,03:35:09,16,09,1, 11.8,1,1, 4.565, 10511.307, 337.188, 52764.865 23/02/16,03:35:09,17,09,1, 11.8,1,1, 4.565, 10509.164, 337.094, 52760.638 23/02/16,03:35:09,18,09,1, 11.8,1,1, 4.565, 10509.719, 337.539, 52765.248 23/02/16,03:35:09,19,09,1, 11.8,1,1, 4.565, 10511.472, 337.250, 52763.531 23/02/16,03:35:10,00,09,1, 11.9,1,1, 4.567, 10511.472, 337.250, 52763.531 23/02/16,03:35:10,01,09,1, 11.9,1,1, 4.567, 10508.990, 337.177, 52760.595 23/02/16,03:35:10,02,09,1, 11.9,1,1, 4.567, 10509.922, 337.505, 52765.636 23/02/16,03:35:10,03,09,1, 11.9,1,1, 4.567, 10511.451, 337.189, 52763.356 23/02/16,03:35:10,04,09,1, 11.9,1,1, 4.567, 10508.911, 337.238, 52762.084 23/02/16,03:35:10,05,09,1, 11.9,1,1, 4.567, 10511.216, 337.294, 52766.066 23/02/16,03:35:10,06,09,1, 11.9,1,1, 4.567, 10510.286, 336.872, 52761.114 23/02/16,03:35:10,07,09,1, 11.9,1,1, 4.567, 10508.732, 337.281, 52763.478 23/02/16,03:35:10,08,09,1, 11.9,1,1, 4.567, 10511.286, 337.269, 52764.781 23/02/16,03:35:10,09,09,1, 11.9,1,1, 4.567, 10508.988, 337.177, 52760.718 23/02/16,03:35:10,10,09,1, 11.9,1,1, 4.567, 10509.957, 337.518, 52765.743 23/02/16,03:35:10,11,09,1, 11.9,1,1, 4.567, 10511.437, 337.235, 52763.354 23/02/16,03:35:10,12,09,1, 11.9,1,1, 4.567, 10508.947, 337.231, 52762.166 23/02/16,03:35:10,13,09,1, 11.9,1,1, 4.567, 10511.236, 337.329, 52766.166 23/02/16,03:35:10,14,09,1, 11.9,1,1, 4.567, 10510.186, 336.958, 52761.150 23/02/16,03:35:10,15,09,1, 11.9,1,1, 4.567, 10508.745, 337.254, 52763.480 23/02/16,03:35:10,16,09,1, 11.9,1,1, 4.567, 10511.279, 337.253, 52764.771 23/02/16,03:35:10,17,09,1, 11.9,1,1, 4.567, 10508.937, 337.175, 52760.786 23/02/16,03:35:10,18,09,1, 11.9,1,1, 4.567, 10510.003, 337.572, 52765.693 23/02/16,03:35:10,19,09,1, 11.9,1,1, 4.567, 10511.478, 337.257, 52763.322 23/02/16,03:35:11,00,09,1, 11.9,1,1, 4.568, 10511.472, 337.257, 52763.322 23/02/16,03:35:11,01,09,1, 11.9,1,1, 4.568, 10508.795, 337.308, 52761.139 23/02/16,03:35:11,02,09,1, 11.9,1,1, 4.568, 10510.334, 337.561, 52765.996 23/02/16,03:35:11,03,09,1, 11.9,1,1, 4.568, 10511.146, 337.167, 52762.819 23/02/16,03:35:11,04,09,1, 11.9,1,1, 4.568, 10508.837, 337.265, 52762.526 23/02/16,03:35:11,05,09,1, 11.9,1,1, 4.568, 10511.206, 337.243, 52765.790 23/02/16,03:35:11,06,09,1, 11.9,1,1, 4.568, 10509.704, 336.955, 52760.819 23/02/16,03:35:11,07,09,1, 11.9,1,1, 4.568, 10508.817, 337.384, 52764.084 23/02/16,03:35:11,08,09,1, 11.9,1,1, 4.568, 10511.158, 337.228, 52764.339 23/02/16,03:35:11,09,09,1, 11.9,1,1, 4.568, 10508.867, 337.263, 52761.159 23/02/16,03:35:11,10,09,1, 11.9,1,1, 4.568, 10510.339, 337.516, 52766.052 23/02/16,03:35:11,11,09,1, 11.9,1,1, 4.568, 10511.167, 337.117, 52762.798 23/02/16,03:35:11,12,09,1, 11.9,1,1, 4.568, 10508.828, 337.273, 52762.596 23/02/16,03:35:11,13,09,1, 11.9,1,1, 4.568, 10511.099, 337.242, 52765.718 23/02/16,03:35:11,14,09,1, 11.9,1,1, 4.568, 10509.632, 336.977, 52760.814 23/02/16,03:35:11,15,09,1, 11.9,1,1, 4.568, 10508.904, 337.375, 52764.106 23/02/16,03:35:11,16,09,1, 11.9,1,1, 4.568, 10511.161, 337.278, 52764.306 23/02/16,03:35:11,17,09,1, 11.9,1,1, 4.568, 10508.830, 337.286, 52761.212 23/02/16,03:35:11,18,09,1, 11.9,1,1, 4.568, 10510.345, 337.517, 52766.086 23/02/16,03:35:11,19,09,1, 11.9,1,1, 4.568, 10511.100, 337.124, 52762.778 23/02/16,03:35:12,00,09,1, 11.9,1,1, 4.566, 10511.097, 337.124, 52762.778 23/02/16,03:35:12,01,09,1, 11.9,1,1, 4.566, 10508.678, 337.146, 52760.363 23/02/16,03:35:12,02,09,1, 11.9,1,1, 4.566, 10510.134, 337.592, 52766.657 23/02/16,03:35:12,03,09,1, 11.9,1,1, 4.566, 10511.531, 337.150, 52762.971 23/02/16,03:35:12,04,09,1, 11.9,1,1, 4.566, 10508.063, 337.126, 52761.659 23/02/16,03:35:12,05,09,1, 11.9,1,1, 4.566, 10511.173, 337.407, 52766.622 23/02/16,03:35:12,06,09,1, 11.9,1,1, 4.566, 10509.605, 336.996, 52760.308 23/02/16,03:35:12,07,09,1, 11.9,1,1, 4.566, 10508.261, 337.464, 52764.121 23/02/16,03:35:12,08,09,1, 11.9,1,1, 4.566, 10511.700, 337.483, 52765.280 23/02/16,03:35:12,09,09,1, 11.9,1,1, 4.566, 10508.604, 337.177, 52760.434 23/02/16,03:35:12,10,09,1, 11.9,1,1, 4.566, 10510.146, 337.535, 52766.723 23/02/16,03:35:12,11,09,1, 11.9,1,1, 4.566, 10511.448, 337.107, 52762.827 23/02/16,03:35:12,12,09,1, 11.9,1,1, 4.566, 10507.995, 337.125, 52761.715 23/02/16,03:35:12,13,09,1, 11.9,1,1, 4.566, 10511.148, 337.384, 52766.596 23/02/16,03:35:12,14,09,1, 11.9,1,1, 4.566, 10509.567, 337.001, 52760.228 23/02/16,03:35:12,15,09,1, 11.9,1,1, 4.566, 10508.255, 337.430, 52764.185 23/02/16,03:35:12,16,09,1, 11.9,1,1, 4.566, 10511.704, 337.450, 52765.269 23/02/16,03:35:12,17,09,1, 11.9,1,1, 4.566, 10508.599, 337.177, 52760.523 23/02/16,03:35:12,18,09,1, 11.9,1,1, 4.566, 10510.215, 337.616, 52766.768 23/02/16,03:35:12,19,09,1, 11.9,1,1, 4.566, 10511.429, 337.071, 52762.724 23/02/16,03:35:13,00,09,1, 11.8,1,1, 4.568, 10511.422, 337.071, 52762.724 23/02/16,03:35:13,01,09,1, 11.8,1,1, 4.568, 10508.006, 337.244, 52760.936 23/02/16,03:35:13,02,09,1, 11.8,1,1, 4.568, 10511.084, 337.721, 52767.584 23/02/16,03:35:13,03,09,1, 11.8,1,1, 4.568, 10510.505, 336.987, 52761.010 23/02/16,03:35:13,04,09,1, 11.8,1,1, 4.568, 10507.859, 337.273, 52763.020 23/02/16,03:35:13,05,09,1, 11.8,1,1, 4.568, 10511.593, 337.478, 52766.107 23/02/16,03:35:13,06,09,1, 11.8,1,1, 4.568, 10508.474, 337.020, 52759.480 23/02/16,03:35:13,07,09,1, 11.8,1,1, 4.568, 10509.056, 337.762, 52766.109 23/02/16,03:35:13,08,09,1, 11.8,1,1, 4.568, 10511.694, 337.337, 52763.942 23/02/16,03:35:13,09,09,1, 11.8,1,1, 4.568, 10507.912, 337.294, 52760.986 23/02/16,03:35:13,10,09,1, 11.8,1,1, 4.568, 10511.071, 337.694, 52767.510 23/02/16,03:35:13,11,09,1, 11.8,1,1, 4.568, 10510.473, 336.958, 52760.911 23/02/16,03:35:13,12,09,1, 11.8,1,1, 4.568, 10507.844, 337.398, 52763.157 23/02/16,03:35:13,13,09,1, 11.8,1,1, 4.568, 10511.527, 337.459, 52766.032 23/02/16,03:35:13,14,09,1, 11.8,1,1, 4.568, 10508.425, 337.042, 52759.552 23/02/16,03:35:13,15,09,1, 11.8,1,1, 4.568, 10509.080, 337.816, 52766.117 23/02/16,03:35:13,16,09,1, 11.8,1,1, 4.568, 10511.633, 337.369, 52763.841 23/02/16,03:35:13,17,09,1, 11.8,1,1, 4.568, 10507.921, 337.297, 52760.943 23/02/16,03:35:13,18,09,1, 11.8,1,1, 4.568, 10511.098, 337.644, 52767.508 23/02/16,03:35:13,19,09,1, 11.8,1,1, 4.568, 10510.426, 336.931, 52760.902 23/02/16,03:35:14,00,09,1, 11.9,1,1, 4.566, 10510.421, 336.931, 52760.902 23/02/16,03:35:14,01,09,1, 11.9,1,1, 4.566, 10507.429, 337.263, 52760.918 23/02/16,03:35:14,02,09,1, 11.9,1,1, 4.566, 10511.472, 337.739, 52768.133 23/02/16,03:35:14,03,09,1, 11.9,1,1, 4.566, 10509.931, 336.895, 52759.848 23/02/16,03:35:14,04,09,1, 11.9,1,1, 4.566, 10507.504, 337.501, 52763.737 23/02/16,03:35:14,05,09,1, 11.9,1,1, 4.566, 10511.906, 337.560, 52766.181 23/02/16,03:35:14,06,09,1, 11.9,1,1, 4.566, 10507.875, 337.071, 52758.963 23/02/16,03:35:14,07,09,1, 11.9,1,1, 4.566, 10509.403, 337.956, 52767.268 23/02/16,03:35:14,08,09,1, 11.9,1,1, 4.566, 10511.813, 337.332, 52763.234 23/02/16,03:35:14,09,09,1, 11.9,1,1, 4.566, 10507.393, 337.257, 52761.089 23/02/16,03:35:14,10,09,1, 11.9,1,1, 4.566, 10511.467, 337.717, 52768.141 23/02/16,03:35:14,11,09,1, 11.9,1,1, 4.566, 10509.808, 336.866, 52759.765 23/02/16,03:35:14,12,09,1, 11.9,1,1, 4.566, 10507.510, 337.526, 52763.900 23/02/16,03:35:14,13,09,1, 11.9,1,1, 4.566, 10511.900, 337.524, 52765.977 23/02/16,03:35:14,14,09,1, 11.9,1,1, 4.566, 10507.838, 337.056, 52758.888 23/02/16,03:35:14,15,09,1, 11.9,1,1, 4.566, 10509.515, 337.944, 52767.397 23/02/16,03:35:14,16,09,1, 11.9,1,1, 4.566, 10511.748, 337.293, 52763.165 23/02/16,03:35:14,17,09,1, 11.9,1,1, 4.566, 10507.408, 337.256, 52761.172 23/02/16,03:35:14,18,09,1, 11.9,1,1, 4.566, 10511.491, 337.686, 52768.124 23/02/16,03:35:14,19,09,1, 11.9,1,1, 4.566, 10509.721, 336.812, 52759.690 23/02/16,03:35:15,00,09,1, 11.9,1,1, 4.566, 10509.720, 336.812, 52759.690 23/02/16,03:35:15,01,09,1, 11.9,1,1, 4.566, 10507.633, 337.423, 52762.202 23/02/16,03:35:15,02,09,1, 11.9,1,1, 4.566, 10511.302, 337.568, 52767.089 23/02/16,03:35:15,03,09,1, 11.9,1,1, 4.566, 10509.069, 336.970, 52759.820 23/02/16,03:35:15,04,09,1, 11.9,1,1, 4.566, 10508.017, 337.640, 52764.744 23/02/16,03:35:15,05,09,1, 11.9,1,1, 4.566, 10511.479, 337.524, 52765.024 23/02/16,03:35:15,06,09,1, 11.9,1,1, 4.566, 10507.808, 337.309, 52760.115 23/02/16,03:35:15,07,09,1, 11.9,1,1, 4.566, 10510.026, 337.863, 52767.412 23/02/16,03:35:15,08,09,1, 11.9,1,1, 4.566, 10511.016, 337.281, 52762.468 23/02/16,03:35:15,09,09,1, 11.9,1,1, 4.566, 10507.666, 337.380, 52762.201 23/02/16,03:35:15,10,09,1, 11.9,1,1, 4.566, 10511.261, 337.599, 52766.988 23/02/16,03:35:15,11,09,1, 11.9,1,1, 4.566, 10508.987, 337.006, 52759.742 23/02/16,03:35:15,12,09,1, 11.9,1,1, 4.566, 10508.029, 337.686, 52764.832 23/02/16,03:35:15,13,09,1, 11.9,1,1, 4.566, 10511.432, 337.546, 52764.997 23/02/16,03:35:15,14,09,1, 11.9,1,1, 4.566, 10507.722, 337.259, 52760.156 23/02/16,03:35:15,15,09,1, 11.9,1,1, 4.566, 10510.124, 337.891, 52767.506 23/02/16,03:35:15,16,09,1, 11.9,1,1, 4.566, 10511.007, 337.206, 52762.387 23/02/16,03:35:15,17,09,1, 11.9,1,1, 4.566, 10507.608, 337.419, 52762.246 23/02/16,03:35:15,18,09,1, 11.9,1,1, 4.566, 10511.308, 337.594, 52766.892 23/02/16,03:35:15,19,09,1, 11.9,1,1, 4.566, 10508.929, 337.046, 52759.693 23/02/16,03:35:16,00,09,1, 11.9,1,1, 4.567, 10508.927, 337.046, 52759.693 23/02/16,03:35:16,01,09,1, 11.9,1,1, 4.567, 10507.464, 337.437, 52762.705 23/02/16,03:35:16,02,09,1, 11.9,1,1, 4.567, 10511.322, 337.596, 52766.698 23/02/16,03:35:16,03,09,1, 11.9,1,1, 4.567, 10508.494, 337.091, 52759.480 23/02/16,03:35:16,04,09,1, 11.9,1,1, 4.567, 10508.331, 337.791, 52765.667 23/02/16,03:35:16,05,09,1, 11.9,1,1, 4.567, 10511.431, 337.547, 52764.575 23/02/16,03:35:16,06,09,1, 11.9,1,1, 4.567, 10507.677, 337.393, 52760.670 23/02/16,03:35:16,07,09,1, 11.9,1,1, 4.567, 10510.474, 337.872, 52767.766 23/02/16,03:35:16,08,09,1, 11.9,1,1, 4.567, 10510.614, 337.096, 52761.588 23/02/16,03:35:16,09,09,1, 11.9,1,1, 4.567, 10507.448, 337.406, 52762.702 23/02/16,03:35:16,10,09,1, 11.9,1,1, 4.567, 10511.249, 337.569, 52766.658 23/02/16,03:35:16,11,09,1, 11.9,1,1, 4.567, 10508.357, 337.108, 52759.498 23/02/16,03:35:16,12,09,1, 11.9,1,1, 4.567, 10508.378, 337.781, 52765.715 23/02/16,03:35:16,13,09,1, 11.9,1,1, 4.567, 10511.475, 337.551, 52764.479 23/02/16,03:35:16,14,09,1, 11.9,1,1, 4.567, 10507.560, 337.333, 52760.694 23/02/16,03:35:16,15,09,1, 11.9,1,1, 4.567, 10510.547, 337.874, 52767.851 23/02/16,03:35:16,16,09,1, 11.9,1,1, 4.567, 10510.512, 337.148, 52761.497 23/02/16,03:35:16,17,09,1, 11.9,1,1, 4.567, 10507.360, 337.423, 52762.818 23/02/16,03:35:16,18,09,1, 11.9,1,1, 4.567, 10511.256, 337.577, 52766.577 23/02/16,03:35:16,19,09,1, 11.9,1,1, 4.567, 10508.329, 337.171, 52759.480 23/02/16,03:35:17,00,09,1, 11.9,1,1, 4.565, 10508.326, 337.171, 52759.480 23/02/16,03:35:17,01,09,1, 11.9,1,1, 4.565, 10507.527, 337.598, 52763.668 23/02/16,03:35:17,02,09,1, 11.9,1,1, 4.565, 10511.129, 337.580, 52765.890 23/02/16,03:35:17,03,09,1, 11.9,1,1, 4.565, 10507.944, 337.254, 52759.739 23/02/16,03:35:17,04,09,1, 11.9,1,1, 4.565, 10508.932, 337.966, 52766.506 23/02/16,03:35:17,05,09,1, 11.9,1,1, 4.565, 10511.209, 337.499, 52763.659 23/02/16,03:35:17,06,09,1, 11.9,1,1, 4.565, 10507.556, 337.501, 52761.471 23/02/16,03:35:17,07,09,1, 11.9,1,1, 4.565, 10510.823, 337.830, 52767.607 23/02/16,03:35:17,08,09,1, 11.9,1,1, 4.565, 10509.727, 337.104, 52760.709 23/02/16,03:35:17,09,09,1, 11.9,1,1, 4.565, 10507.491, 337.626, 52763.665 23/02/16,03:35:17,10,09,1, 11.9,1,1, 4.565, 10511.164, 337.507, 52765.109 23/02/16,03:35:17,11,09,1, 11.9,1,1, 4.565, 10507.757, 337.356, 52759.976 23/02/16,03:35:17,12,09,1, 11.9,1,1, 4.565, 10509.316, 337.996, 52766.803 23/02/16,03:35:17,13,09,1, 11.9,1,1, 4.565, 10510.869, 337.407, 52763.085 23/02/16,03:35:17,14,09,1, 11.9,1,1, 4.565, 10507.653, 337.577, 52762.120 23/02/16,03:35:17,15,09,1, 11.9,1,1, 4.565, 10511.005, 337.745, 52767.267 23/02/16,03:35:17,16,09,1, 11.9,1,1, 4.565, 10509.312, 337.112, 52760.490 23/02/16,03:35:17,17,09,1, 11.9,1,1, 4.565, 10507.804, 337.659, 52764.262 23/02/16,03:35:17,18,09,1, 11.9,1,1, 4.565, 10511.000, 337.555, 52765.203 23/02/16,03:35:17,19,09,1, 11.9,1,1, 4.565, 10507.683, 337.422, 52760.119 23/02/16,03:35:18,00,09,1, 11.9,1,1, 4.566, 10507.675, 337.422, 52760.119 23/02/16,03:35:18,01,09,1, 11.9,1,1, 4.566, 10507.859, 337.776, 52764.781 23/02/16,03:35:18,02,09,1, 11.9,1,1, 4.566, 10510.977, 337.575, 52764.679 23/02/16,03:35:18,03,09,1, 11.9,1,1, 4.566, 10507.503, 337.479, 52760.412 23/02/16,03:35:18,04,09,1, 11.9,1,1, 4.566, 10509.823, 338.025, 52767.373 23/02/16,03:35:18,05,09,1, 11.9,1,1, 4.566, 10510.614, 337.371, 52762.434 23/02/16,03:35:18,06,09,1, 11.9,1,1, 4.566, 10507.495, 337.611, 52762.655 23/02/16,03:35:18,07,09,1, 11.9,1,1, 4.566, 10511.016, 337.684, 52766.925 23/02/16,03:35:18,08,09,1, 11.9,1,1, 4.566, 10508.712, 337.098, 52759.940 23/02/16,03:35:18,09,09,1, 11.9,1,1, 4.566, 10507.875, 337.875, 52764.999 23/02/16,03:35:18,10,09,1, 11.9,1,1, 4.566, 10510.981, 337.591, 52764.662 23/02/16,03:35:18,11,09,1, 11.9,1,1, 4.566, 10507.471, 337.458, 52760.453 23/02/16,03:35:18,12,09,1, 11.9,1,1, 4.566, 10509.917, 338.062, 52767.472 23/02/16,03:35:18,13,09,1, 11.9,1,1, 4.566, 10510.569, 337.311, 52762.308 23/02/16,03:35:18,14,09,1, 11.9,1,1, 4.566, 10507.532, 337.547, 52762.655 23/02/16,03:35:18,15,09,1, 11.9,1,1, 4.566, 10511.019, 337.639, 52766.865 23/02/16,03:35:18,16,09,1, 11.9,1,1, 4.566, 10508.590, 337.165, 52759.919 23/02/16,03:35:18,17,09,1, 11.9,1,1, 4.566, 10507.966, 337.793, 52765.047 23/02/16,03:35:18,18,09,1, 11.9,1,1, 4.566, 10510.943, 337.557, 52764.662 23/02/16,03:35:18,19,09,1, 11.9,1,1, 4.566, 10507.461, 337.494, 52760.550 23/02/16,03:35:19,00,09,1, 11.8,1,1, 4.566, 10507.458, 337.494, 52760.550 23/02/16,03:35:19,01,09,1, 11.8,1,1, 4.566, 10508.344, 337.996, 52765.846 23/02/16,03:35:19,02,09,1, 11.8,1,1, 4.566, 10510.839, 337.601, 52763.964 23/02/16,03:35:19,03,09,1, 11.8,1,1, 4.566, 10507.436, 337.586, 52761.214 23/02/16,03:35:19,04,09,1, 11.8,1,1, 4.566, 10510.384, 337.982, 52767.594 23/02/16,03:35:19,05,09,1, 11.8,1,1, 4.566, 10510.025, 337.273, 52761.574 23/02/16,03:35:19,06,09,1, 11.8,1,1, 4.566, 10507.504, 337.648, 52763.411 23/02/16,03:35:19,07,09,1, 11.8,1,1, 4.566, 10510.963, 337.663, 52766.201 23/02/16,03:35:19,08,09,1, 11.8,1,1, 4.566, 10507.999, 337.252, 52759.846 23/02/16,03:35:19,09,09,1, 11.8,1,1, 4.566, 10508.406, 338.020, 52766.001 23/02/16,03:35:19,10,09,1, 11.8,1,1, 4.566, 10510.830, 337.578, 52763.994 23/02/16,03:35:19,11,09,1, 11.8,1,1, 4.566, 10507.448, 337.593, 52761.292 23/02/16,03:35:19,12,09,1, 11.8,1,1, 4.566, 10510.380, 338.007, 52767.633 23/02/16,03:35:19,13,09,1, 11.8,1,1, 4.566, 10509.972, 337.223, 52761.420 23/02/16,03:35:19,14,09,1, 11.8,1,1, 4.566, 10507.541, 337.675, 52763.450 23/02/16,03:35:19,15,09,1, 11.8,1,1, 4.566, 10510.928, 337.648, 52766.102 23/02/16,03:35:19,16,09,1, 11.8,1,1, 4.566, 10507.920, 337.300, 52759.825 23/02/16,03:35:19,17,09,1, 11.8,1,1, 4.566, 10508.426, 338.006, 52766.021 23/02/16,03:35:19,18,09,1, 11.8,1,1, 4.566, 10510.836, 337.602, 52763.932 23/02/16,03:35:19,19,09,1, 11.8,1,1, 4.566, 10507.431, 337.609, 52761.348 23/02/16,03:35:20,00,09,1, 11.8,1,1, 4.566, 10507.425, 337.609, 52761.348 23/02/16,03:35:20,01,09,1, 11.8,1,1, 4.566, 10508.976, 337.890, 52765.843 23/02/16,03:35:20,02,09,1, 11.8,1,1, 4.566, 10510.184, 337.613, 52763.415 23/02/16,03:35:20,03,09,1, 11.8,1,1, 4.566, 10508.041, 337.745, 52762.835 23/02/16,03:35:20,04,09,1, 11.8,1,1, 4.566, 10510.268, 337.696, 52766.268 23/02/16,03:35:20,05,09,1, 11.8,1,1, 4.566, 10509.188, 337.331, 52761.528 23/02/16,03:35:20,06,09,1, 11.8,1,1, 4.566, 10508.037, 337.700, 52764.114 23/02/16,03:35:20,07,09,1, 11.8,1,1, 4.566, 10510.176, 337.530, 52764.621 23/02/16,03:35:20,08,09,1, 11.8,1,1, 4.566, 10507.887, 337.656, 52761.246 23/02/16,03:35:20,09,09,1, 11.8,1,1, 4.566, 10509.046, 337.947, 52765.927 23/02/16,03:35:20,10,09,1, 11.8,1,1, 4.566, 10510.165, 337.583, 52763.384 23/02/16,03:35:20,11,09,1, 11.8,1,1, 4.566, 10508.089, 337.746, 52762.861 23/02/16,03:35:20,12,09,1, 11.8,1,1, 4.566, 10510.298, 337.725, 52766.280 23/02/16,03:35:20,13,09,1, 11.8,1,1, 4.566, 10509.120, 337.328, 52761.529 23/02/16,03:35:20,14,09,1, 11.8,1,1, 4.566, 10508.110, 337.723, 52764.194 23/02/16,03:35:20,15,09,1, 11.8,1,1, 4.566, 10510.142, 337.537, 52764.583 23/02/16,03:35:20,16,09,1, 11.8,1,1, 4.566, 10507.870, 337.614, 52761.313 23/02/16,03:35:20,17,09,1, 11.8,1,1, 4.566, 10509.162, 337.994, 52765.953 23/02/16,03:35:20,18,09,1, 11.8,1,1, 4.566, 10510.075, 337.548, 52763.280 23/02/16,03:35:20,19,09,1, 11.8,1,1, 4.566, 10508.112, 337.784, 52762.930 23/02/16,03:35:21,00,09,1, 11.9,1,1, 4.568, 10508.109, 337.784, 52762.930 23/02/16,03:35:21,01,09,1, 11.9,1,1, 4.568, 10509.836, 337.944, 52766.320 23/02/16,03:35:21,02,09,1, 11.9,1,1, 4.568, 10509.547, 337.480, 52762.329 23/02/16,03:35:21,03,09,1, 11.9,1,1, 4.568, 10508.267, 337.839, 52763.960 23/02/16,03:35:21,04,09,1, 11.9,1,1, 4.568, 10510.340, 337.476, 52765.224 23/02/16,03:35:21,05,09,1, 11.9,1,1, 4.568, 10508.197, 337.451, 52761.191 23/02/16,03:35:21,06,09,1, 11.9,1,1, 4.568, 10508.528, 337.865, 52765.189 23/02/16,03:35:21,07,09,1, 11.9,1,1, 4.568, 10509.811, 337.452, 52763.408 23/02/16,03:35:21,08,09,1, 11.9,1,1, 4.568, 10507.722, 337.889, 52762.292 23/02/16,03:35:21,09,09,1, 11.9,1,1, 4.568, 10509.931, 337.917, 52766.349 23/02/16,03:35:21,10,09,1, 11.9,1,1, 4.568, 10509.535, 337.438, 52762.256 23/02/16,03:35:21,11,09,1, 11.9,1,1, 4.568, 10508.307, 337.888, 52764.103 23/02/16,03:35:21,12,09,1, 11.9,1,1, 4.568, 10510.296, 337.515, 52765.132 23/02/16,03:35:21,13,09,1, 11.9,1,1, 4.568, 10508.163, 337.464, 52761.135 23/02/16,03:35:21,14,09,1, 11.9,1,1, 4.568, 10508.534, 337.877, 52765.194 23/02/16,03:35:21,15,09,1, 11.9,1,1, 4.568, 10509.815, 337.524, 52763.416 23/02/16,03:35:21,16,09,1, 11.9,1,1, 4.568, 10507.794, 337.844, 52762.411 23/02/16,03:35:21,17,09,1, 11.9,1,1, 4.568, 10509.921, 337.978, 52766.351 23/02/16,03:35:21,18,09,1, 11.9,1,1, 4.568, 10509.489, 337.430, 52762.256 23/02/16,03:35:21,19,09,1, 11.9,1,1, 4.568, 10508.225, 337.851, 52764.148 23/02/16,03:35:22,00,09,1, 11.8,1,1, 4.567, 10508.218, 337.851, 52764.148 23/02/16,03:35:22,01,09,1, 11.8,1,1, 4.567, 10510.125, 337.844, 52766.346 23/02/16,03:35:22,02,09,1, 11.8,1,1, 4.567, 10509.207, 337.416, 52761.912 23/02/16,03:35:22,03,09,1, 11.8,1,1, 4.567, 10508.190, 337.824, 52764.278 23/02/16,03:35:22,04,09,1, 11.8,1,1, 4.567, 10510.125, 337.473, 52764.667 23/02/16,03:35:22,05,09,1, 11.8,1,1, 4.567, 10507.851, 337.532, 52761.133 23/02/16,03:35:22,06,09,1, 11.8,1,1, 4.567, 10508.749, 337.940, 52765.662 23/02/16,03:35:22,07,09,1, 11.8,1,1, 4.567, 10509.830, 337.554, 52763.168 23/02/16,03:35:22,08,09,1, 11.8,1,1, 4.567, 10507.873, 337.921, 52762.901 23/02/16,03:35:22,09,09,1, 11.8,1,1, 4.567, 10510.162, 337.795, 52766.295 23/02/16,03:35:22,10,09,1, 11.8,1,1, 4.567, 10509.170, 337.399, 52761.828 23/02/16,03:35:22,11,09,1, 11.8,1,1, 4.567, 10508.257, 337.847, 52764.349 23/02/16,03:35:22,12,09,1, 11.8,1,1, 4.567, 10510.033, 337.442, 52764.498 23/02/16,03:35:22,13,09,1, 11.8,1,1, 4.567, 10507.800, 337.566, 52761.324 23/02/16,03:35:22,14,09,1, 11.8,1,1, 4.567, 10508.782, 338.008, 52765.702 23/02/16,03:35:22,15,09,1, 11.8,1,1, 4.567, 10509.794, 337.539, 52763.180 23/02/16,03:35:22,16,09,1, 11.8,1,1, 4.567, 10507.900, 337.910, 52762.959 23/02/16,03:35:22,17,09,1, 11.8,1,1, 4.567, 10510.169, 337.806, 52766.261 23/02/16,03:35:22,18,09,1, 11.8,1,1, 4.567, 10509.114, 337.425, 52761.917 23/02/16,03:35:22,19,09,1, 11.8,1,1, 4.567, 10508.205, 337.801, 52764.379 23/02/16,03:35:23,00,08,1, 11.9,1,1, 4.567, 10508.201, 337.801, 52764.379 23/02/16,03:35:23,01,08,1, 11.9,1,1, 4.567, 10510.269, 337.685, 52765.801 23/02/16,03:35:23,02,08,1, 11.9,1,1, 4.567, 10508.569, 337.381, 52761.397 23/02/16,03:35:23,03,08,1, 11.9,1,1, 4.567, 10508.319, 337.879, 52764.804 23/02/16,03:35:23,04,08,1, 11.9,1,1, 4.567, 10509.826, 337.463, 52763.823 23/02/16,03:35:23,05,08,1, 11.9,1,1, 4.567, 10507.588, 337.755, 52761.700 23/02/16,03:35:23,06,08,1, 11.9,1,1, 4.567, 10509.298, 338.034, 52766.055 23/02/16,03:35:23,07,08,1, 11.9,1,1, 4.567, 10509.566, 337.526, 52762.674 23/02/16,03:35:23,08,08,1, 11.9,1,1, 4.567, 10508.104, 337.932, 52763.762 23/02/16,03:35:23,09,08,1, 11.9,1,1, 4.567, 10510.257, 337.597, 52765.735 23/02/16,03:35:23,10,08,1, 11.9,1,1, 4.567, 10508.505, 337.419, 52761.426 23/02/16,03:35:23,11,08,1, 11.9,1,1, 4.567, 10508.285, 337.839, 52764.874 23/02/16,03:35:23,12,08,1, 11.9,1,1, 4.567, 10509.804, 337.508, 52763.811 23/02/16,03:35:23,13,08,1, 11.9,1,1, 4.567, 10507.640, 337.729, 52761.783 23/02/16,03:35:23,14,08,1, 11.9,1,1, 4.567, 10509.336, 337.997, 52766.214 23/02/16,03:35:23,15,08,1, 11.9,1,1, 4.567, 10509.571, 337.517, 52762.643 23/02/16,03:35:23,16,08,1, 11.9,1,1, 4.567, 10508.110, 337.976, 52763.806 23/02/16,03:35:23,17,08,1, 11.9,1,1, 4.567, 10510.271, 337.604, 52765.687 23/02/16,03:35:23,18,08,1, 11.9,1,1, 4.567, 10508.441, 337.440, 52761.412 23/02/16,03:35:23,19,08,1, 11.9,1,1, 4.567, 10508.353, 337.878, 52764.855 23/02/16,03:35:24,00,08,1, 11.8,1,1, 4.568, 10508.351, 337.878, 52764.855 23/02/16,03:35:24,01,08,1, 11.8,1,1, 4.568, 10510.210, 337.559, 52765.279 23/02/16,03:35:24,02,08,1, 11.8,1,1, 4.568, 10508.043, 337.428, 52761.159 23/02/16,03:35:24,03,08,1, 11.8,1,1, 4.568, 10508.399, 337.858, 52765.163 23/02/16,03:35:24,04,08,1, 11.8,1,1, 4.568, 10509.669, 337.540, 52763.466 23/02/16,03:35:24,05,08,1, 11.8,1,1, 4.568, 10507.663, 337.839, 52762.365 23/02/16,03:35:24,06,08,1, 11.8,1,1, 4.568, 10509.744, 337.940, 52766.314 23/02/16,03:35:24,07,08,1, 11.8,1,1, 4.568, 10509.374, 337.431, 52762.362 23/02/16,03:35:24,08,08,1, 11.8,1,1, 4.568, 10508.072, 337.819, 52764.050 23/02/16,03:35:24,09,08,1, 11.8,1,1, 4.568, 10510.110, 337.500, 52765.166 23/02/16,03:35:24,10,08,1, 11.8,1,1, 4.568, 10508.002, 337.441, 52761.179 23/02/16,03:35:24,11,08,1, 11.8,1,1, 4.568, 10508.393, 337.876, 52765.228 23/02/16,03:35:24,12,08,1, 11.8,1,1, 4.568, 10509.689, 337.544, 52763.559 23/02/16,03:35:24,13,08,1, 11.8,1,1, 4.568, 10507.644, 337.886, 52762.381 23/02/16,03:35:24,14,08,1, 11.8,1,1, 4.568, 10509.758, 337.941, 52766.396 23/02/16,03:35:24,15,08,1, 11.8,1,1, 4.568, 10509.354, 337.403, 52762.198 23/02/16,03:35:24,16,08,1, 11.8,1,1, 4.568, 10508.093, 337.812, 52764.118 23/02/16,03:35:24,17,08,1, 11.8,1,1, 4.568, 10510.094, 337.475, 52765.102 23/02/16,03:35:24,18,08,1, 11.8,1,1, 4.568, 10507.873, 337.485, 52761.227 23/02/16,03:35:24,19,08,1, 11.8,1,1, 4.568, 10508.397, 337.916, 52765.322 23/02/16,03:35:25,00,09,1, 11.9,1,1, 4.566, 10508.393, 337.916, 52765.322 23/02/16,03:35:25,01,09,1, 11.9,1,1, 4.566, 10509.771, 337.307, 52763.708 23/02/16,03:35:25,02,09,1, 11.9,1,1, 4.566, 10507.353, 337.571, 52761.531 23/02/16,03:35:25,03,09,1, 11.9,1,1, 4.566, 10509.145, 337.948, 52766.076 23/02/16,03:35:25,04,09,1, 11.9,1,1, 4.566, 10509.272, 337.434, 52762.501 23/02/16,03:35:25,05,09,1, 11.9,1,1, 4.566, 10507.791, 337.889, 52763.717 23/02/16,03:35:25,06,09,1, 11.9,1,1, 4.566, 10510.344, 337.718, 52766.057 23/02/16,03:35:25,07,09,1, 11.9,1,1, 4.566, 10508.517, 337.305, 52761.402 23/02/16,03:35:25,08,09,1, 11.9,1,1, 4.566, 10508.366, 337.805, 52765.121 23/02/16,03:35:25,09,09,1, 11.9,1,1, 4.566, 10509.765, 337.288, 52763.801 23/02/16,03:35:25,10,09,1, 11.9,1,1, 4.566, 10507.320, 337.600, 52761.518 23/02/16,03:35:25,11,09,1, 11.9,1,1, 4.566, 10509.192, 337.958, 52766.157 23/02/16,03:35:25,12,09,1, 11.9,1,1, 4.566, 10509.247, 337.408, 52762.329 23/02/16,03:35:25,13,09,1, 11.9,1,1, 4.566, 10507.853, 337.931, 52763.792 23/02/16,03:35:25,14,09,1, 11.9,1,1, 4.566, 10510.299, 337.661, 52765.971 23/02/16,03:35:25,15,09,1, 11.9,1,1, 4.566, 10508.416, 337.312, 52761.348 23/02/16,03:35:25,16,09,1, 11.9,1,1, 4.566, 10508.396, 337.858, 52765.229 23/02/16,03:35:25,17,09,1, 11.9,1,1, 4.566, 10509.714, 337.302, 52763.686 23/02/16,03:35:25,18,09,1, 11.9,1,1, 4.566, 10507.269, 337.590, 52761.539 23/02/16,03:35:25,19,09,1, 11.9,1,1, 4.566, 10509.184, 337.971, 52766.169 23/02/16,03:35:26,00,09,1, 11.9,1,1, 4.570, 10509.177, 337.971, 52766.169 23/02/16,03:35:26,01,09,1, 11.9,1,1, 4.570, 10509.490, 337.331, 52763.355 23/02/16,03:35:26,02,09,1, 11.9,1,1, 4.570, 10507.282, 337.736, 52762.115 23/02/16,03:35:26,03,09,1, 11.9,1,1, 4.570, 10509.487, 337.914, 52766.356 23/02/16,03:35:26,04,09,1, 11.9,1,1, 4.570, 10509.135, 337.436, 52762.133 23/02/16,03:35:26,05,09,1, 11.9,1,1, 4.570, 10507.957, 337.835, 52764.226 23/02/16,03:35:26,06,09,1, 11.9,1,1, 4.570, 10510.210, 337.507, 52765.352 23/02/16,03:35:26,07,09,1, 11.9,1,1, 4.570, 10507.940, 337.294, 52761.025 23/02/16,03:35:26,08,09,1, 11.9,1,1, 4.570, 10508.352, 337.838, 52765.335 23/02/16,03:35:26,09,09,1, 11.9,1,1, 4.570, 10509.504, 337.328, 52763.173 23/02/16,03:35:26,10,09,1, 11.9,1,1, 4.570, 10507.300, 337.737, 52762.101 23/02/16,03:35:26,11,09,1, 11.9,1,1, 4.570, 10509.618, 337.910, 52766.360 23/02/16,03:35:26,12,09,1, 11.9,1,1, 4.570, 10509.098, 337.369, 52762.069 23/02/16,03:35:26,13,09,1, 11.9,1,1, 4.570, 10508.047, 337.821, 52764.272 23/02/16,03:35:26,14,09,1, 11.9,1,1, 4.570, 10510.213, 337.434, 52765.293 23/02/16,03:35:26,15,09,1, 11.9,1,1, 4.570, 10508.086, 337.358, 52761.604 23/02/16,03:35:26,16,09,1, 11.9,1,1, 4.570, 10508.070, 337.757, 52764.942 23/02/16,03:35:26,17,09,1, 11.9,1,1, 4.570, 10509.593, 337.466, 52763.750 23/02/16,03:35:26,18,09,1, 11.9,1,1, 4.570, 10507.385, 337.686, 52761.898 23/02/16,03:35:26,19,09,1, 11.9,1,1, 4.570, 10509.348, 337.903, 52766.256 23/02/16,03:35:27,00,09,1, 11.9,1,1, 4.565, 10509.344, 337.903, 52766.256 23/02/16,03:35:27,01,09,1, 11.9,1,1, 4.565, 10509.399, 337.359, 52763.094 23/02/16,03:35:27,02,09,1, 11.9,1,1, 4.565, 10507.508, 337.800, 52762.638 23/02/16,03:35:27,03,09,1, 11.9,1,1, 4.565, 10509.773, 337.821, 52766.348 23/02/16,03:35:27,04,09,1, 11.9,1,1, 4.565, 10508.989, 337.359, 52761.998 23/02/16,03:35:27,05,09,1, 11.9,1,1, 4.565, 10507.946, 337.751, 52764.285 23/02/16,03:35:27,06,09,1, 11.9,1,1, 4.565, 10509.876, 337.323, 52764.782 23/02/16,03:35:27,07,09,1, 11.9,1,1, 4.565, 10507.609, 337.426, 52761.165 23/02/16,03:35:27,08,09,1, 11.9,1,1, 4.565, 10508.415, 337.859, 52765.520 23/02/16,03:35:27,09,09,1, 11.9,1,1, 4.565, 10509.452, 337.456, 52763.183 23/02/16,03:35:27,10,09,1, 11.9,1,1, 4.565, 10507.476, 337.745, 52762.712 23/02/16,03:35:27,11,09,1, 11.9,1,1, 4.565, 10509.791, 337.744, 52766.371 23/02/16,03:35:27,12,09,1, 11.9,1,1, 4.565, 10508.955, 337.323, 52761.894 23/02/16,03:35:27,13,09,1, 11.9,1,1, 4.565, 10507.921, 337.717, 52764.266 23/02/16,03:35:27,14,09,1, 11.9,1,1, 4.565, 10509.859, 337.363, 52764.682 23/02/16,03:35:27,15,09,1, 11.9,1,1, 4.565, 10507.518, 337.454, 52761.160 23/02/16,03:35:27,16,09,1, 11.9,1,1, 4.565, 10508.427, 337.843, 52765.492 23/02/16,03:35:27,17,09,1, 11.9,1,1, 4.565, 10509.393, 337.427, 52763.134 23/02/16,03:35:27,18,09,1, 11.9,1,1, 4.565, 10507.552, 337.786, 52762.800 23/02/16,03:35:27,19,09,1, 11.9,1,1, 4.565, 10509.789, 337.755, 52766.268 23/02/16,03:35:28,00,08,1, 11.8,1,1, 4.564, 10509.787, 337.755, 52766.268 23/02/16,03:35:28,01,08,1, 11.8,1,1, 4.564, 10509.379, 337.376, 52762.948 23/02/16,03:35:28,02,08,1, 11.8,1,1, 4.564, 10507.581, 337.757, 52763.245 23/02/16,03:35:28,03,08,1, 11.8,1,1, 4.564, 10509.907, 337.641, 52766.124 23/02/16,03:35:28,04,08,1, 11.8,1,1, 4.564, 10508.452, 337.234, 52761.501 23/02/16,03:35:28,05,08,1, 11.8,1,1, 4.564, 10507.820, 337.709, 52764.565 23/02/16,03:35:28,06,08,1, 11.8,1,1, 4.564, 10509.594, 337.334, 52764.173 23/02/16,03:35:28,07,08,1, 11.8,1,1, 4.564, 10507.271, 337.559, 52761.468 23/02/16,03:35:28,08,08,1, 11.8,1,1, 4.564, 10508.752, 337.891, 52765.960 23/02/16,03:35:28,09,08,1, 11.8,1,1, 4.564, 10509.367, 337.435, 52762.892 23/02/16,03:35:28,10,08,1, 11.8,1,1, 4.564, 10507.619, 337.800, 52763.304 23/02/16,03:35:28,11,08,1, 11.8,1,1, 4.564, 10509.948, 337.567, 52765.993 23/02/16,03:35:28,12,08,1, 11.8,1,1, 4.564, 10508.427, 337.216, 52761.489 23/02/16,03:35:28,13,08,1, 11.8,1,1, 4.564, 10507.800, 337.714, 52764.598 23/02/16,03:35:28,14,08,1, 11.8,1,1, 4.564, 10509.538, 337.318, 52764.136 23/02/16,03:35:28,15,08,1, 11.8,1,1, 4.564, 10507.236, 337.528, 52761.418 23/02/16,03:35:28,16,08,1, 11.8,1,1, 4.564, 10508.772, 337.858, 52765.990 23/02/16,03:35:28,17,08,1, 11.8,1,1, 4.564, 10509.275, 337.421, 52762.806 23/02/16,03:35:28,18,08,1, 11.8,1,1, 4.564, 10507.644, 337.756, 52763.373 23/02/16,03:35:28,19,08,1, 11.8,1,1, 4.564, 10509.901, 337.566, 52765.920 23/02/16,03:35:29,00,08,1, 11.9,1,1, 4.566, 10509.895, 337.566, 52765.920 23/02/16,03:35:29,01,08,1, 11.9,1,1, 4.566, 10509.025, 337.295, 52762.360 23/02/16,03:35:29,02,08,1, 11.9,1,1, 4.566, 10507.745, 337.670, 52763.922 23/02/16,03:35:29,03,08,1, 11.9,1,1, 4.566, 10509.843, 337.435, 52765.353 23/02/16,03:35:29,04,08,1, 11.9,1,1, 4.566, 10507.769, 337.253, 52761.130 23/02/16,03:35:29,05,08,1, 11.9,1,1, 4.566, 10507.964, 337.754, 52765.049 23/02/16,03:35:29,06,08,1, 11.9,1,1, 4.566, 10509.280, 337.376, 52763.505 23/02/16,03:35:29,07,08,1, 11.9,1,1, 4.566, 10507.190, 337.670, 52762.224 23/02/16,03:35:29,08,08,1, 11.9,1,1, 4.566, 10509.230, 337.826, 52766.307 23/02/16,03:35:29,09,08,1, 11.9,1,1, 4.566, 10509.005, 337.288, 52762.338 23/02/16,03:35:29,10,08,1, 11.9,1,1, 4.566, 10507.705, 337.729, 52763.940 23/02/16,03:35:29,11,08,1, 11.9,1,1, 4.566, 10509.768, 337.378, 52765.326 23/02/16,03:35:29,12,08,1, 11.9,1,1, 4.566, 10507.727, 337.179, 52761.091 23/02/16,03:35:29,13,08,1, 11.9,1,1, 4.566, 10507.990, 337.771, 52765.138 23/02/16,03:35:29,14,08,1, 11.9,1,1, 4.566, 10509.277, 337.326, 52763.456 23/02/16,03:35:29,15,08,1, 11.9,1,1, 4.566, 10507.201, 337.675, 52762.190 23/02/16,03:35:29,16,08,1, 11.9,1,1, 4.566, 10509.274, 337.809, 52766.299 23/02/16,03:35:29,17,08,1, 11.9,1,1, 4.566, 10509.010, 337.310, 52762.302 23/02/16,03:35:29,18,08,1, 11.9,1,1, 4.566, 10507.642, 337.785, 52764.098 23/02/16,03:35:29,19,08,1, 11.9,1,1, 4.566, 10509.796, 337.359, 52765.230 23/02/16,03:35:30,00,08,1, 11.9,1,1, 4.567, 10509.795, 337.359, 52765.230 23/02/16,03:35:30,01,08,1, 11.9,1,1, 4.567, 10508.709, 337.298, 52761.987 23/02/16,03:35:30,02,08,1, 11.9,1,1, 4.567, 10507.576, 337.635, 52764.135 23/02/16,03:35:30,03,08,1, 11.9,1,1, 4.567, 10509.537, 337.298, 52764.757 23/02/16,03:35:30,04,08,1, 11.9,1,1, 4.567, 10507.307, 337.332, 52761.080 23/02/16,03:35:30,05,08,1, 11.9,1,1, 4.567, 10508.033, 337.782, 52765.457 23/02/16,03:35:30,06,08,1, 11.9,1,1, 4.567, 10509.156, 337.366, 52763.270 23/02/16,03:35:30,07,08,1, 11.9,1,1, 4.567, 10507.223, 337.716, 52762.634 23/02/16,03:35:30,08,08,1, 11.9,1,1, 4.567, 10509.484, 337.712, 52766.316 23/02/16,03:35:30,09,08,1, 11.9,1,1, 4.567, 10508.645, 337.261, 52761.978 23/02/16,03:35:30,10,08,1, 11.9,1,1, 4.567, 10507.587, 337.644, 52764.261 23/02/16,03:35:30,11,08,1, 11.9,1,1, 4.567, 10509.523, 337.323, 52764.752 23/02/16,03:35:30,12,08,1, 11.9,1,1, 4.567, 10507.251, 337.327, 52761.098 23/02/16,03:35:30,13,08,1, 11.9,1,1, 4.567, 10508.062, 337.826, 52765.536 23/02/16,03:35:30,14,08,1, 11.9,1,1, 4.567, 10509.128, 337.386, 52763.294 23/02/16,03:35:30,15,08,1, 11.9,1,1, 4.567, 10507.186, 337.716, 52762.713 23/02/16,03:35:30,16,08,1, 11.9,1,1, 4.567, 10509.528, 337.681, 52766.421 23/02/16,03:35:30,17,08,1, 11.9,1,1, 4.567, 10508.634, 337.158, 52761.827 23/02/16,03:35:30,18,08,1, 11.9,1,1, 4.567, 10507.554, 337.623, 52764.213 23/02/16,03:35:30,19,08,1, 11.9,1,1, 4.567, 10509.520, 337.280, 52764.760 23/02/16,03:35:31,00,08,1, 11.8,1,1, 4.566, 10509.520, 337.280, 52764.760 23/02/16,03:35:31,01,08,1, 11.8,1,1, 4.566, 10507.926, 337.338, 52762.228 23/02/16,03:35:31,02,08,1, 11.8,1,1, 4.566, 10508.109, 337.625, 52764.882 23/02/16,03:35:31,03,08,1, 11.8,1,1, 4.566, 10508.636, 337.100, 52763.194 23/02/16,03:35:31,04,08,1, 11.8,1,1, 4.566, 10507.207, 337.621, 52762.562 23/02/16,03:35:31,05,08,1, 11.8,1,1, 4.566, 10508.574, 337.679, 52765.247 23/02/16,03:35:31,06,08,1, 11.8,1,1, 4.566, 10508.413, 337.359, 52762.740 23/02/16,03:35:31,07,08,1, 11.8,1,1, 4.566, 10507.883, 337.863, 52764.288 23/02/16,03:35:31,08,08,1, 11.8,1,1, 4.566, 10509.297, 337.394, 52764.875 23/02/16,03:35:31,09,08,1, 11.8,1,1, 4.566, 10507.934, 337.335, 52762.247 23/02/16,03:35:31,10,08,1, 11.8,1,1, 4.566, 10508.082, 337.639, 52764.859 23/02/16,03:35:31,11,08,1, 11.8,1,1, 4.566, 10508.599, 337.164, 52763.237 23/02/16,03:35:31,12,08,1, 11.8,1,1, 4.566, 10507.234, 337.624, 52762.625 23/02/16,03:35:31,13,08,1, 11.8,1,1, 4.566, 10508.584, 337.718, 52765.288 23/02/16,03:35:31,14,08,1, 11.8,1,1, 4.566, 10508.416, 337.334, 52762.715 23/02/16,03:35:31,15,08,1, 11.8,1,1, 4.566, 10507.906, 337.840, 52764.282 23/02/16,03:35:31,16,08,1, 11.8,1,1, 4.566, 10509.293, 337.315, 52764.856 23/02/16,03:35:31,17,08,1, 11.8,1,1, 4.566, 10507.841, 337.295, 52762.187 23/02/16,03:35:31,18,08,1, 11.8,1,1, 4.566, 10508.080, 337.662, 52764.784 23/02/16,03:35:31,19,08,1, 11.8,1,1, 4.566, 10508.587, 337.174, 52763.228 23/02/16,03:35:32,00,08,1, 11.9,1,1, 4.564, 10508.585, 337.174, 52763.228 23/02/16,03:35:32,01,08,1, 11.9,1,1, 4.564, 10507.931, 337.340, 52762.211 23/02/16,03:35:32,02,08,1, 11.9,1,1, 4.564, 10507.612, 337.564, 52764.299 23/02/16,03:35:32,03,08,1, 11.9,1,1, 4.564, 10508.534, 337.266, 52763.754 23/02/16,03:35:32,04,08,1, 11.9,1,1, 4.564, 10507.306, 337.691, 52762.689 23/02/16,03:35:32,05,08,1, 11.9,1,1, 4.564, 10508.419, 337.652, 52765.281 23/02/16,03:35:32,06,08,1, 11.9,1,1, 4.564, 10508.640, 337.410, 52763.240 23/02/16,03:35:32,07,08,1, 11.9,1,1, 4.564, 10507.755, 337.686, 52763.891 23/02/16,03:35:32,08,08,1, 11.9,1,1, 4.564, 10508.992, 337.296, 52764.969 23/02/16,03:35:32,09,08,1, 11.9,1,1, 4.564, 10507.836, 337.334, 52762.217 23/02/16,03:35:32,10,08,1, 11.9,1,1, 4.564, 10507.591, 337.534, 52764.295 23/02/16,03:35:32,11,08,1, 11.9,1,1, 4.564, 10508.535, 337.354, 52763.715 23/02/16,03:35:32,12,08,1, 11.9,1,1, 4.564, 10507.298, 337.663, 52762.639 23/02/16,03:35:32,13,08,1, 11.9,1,1, 4.564, 10508.470, 337.642, 52765.285 23/02/16,03:35:32,14,08,1, 11.9,1,1, 4.564, 10508.717, 337.422, 52763.171 23/02/16,03:35:32,15,08,1, 11.9,1,1, 4.564, 10507.778, 337.678, 52763.856 23/02/16,03:35:32,16,08,1, 11.9,1,1, 4.564, 10508.919, 337.309, 52764.927 23/02/16,03:35:32,17,08,1, 11.9,1,1, 4.564, 10507.802, 337.362, 52762.254 23/02/16,03:35:32,18,08,1, 11.9,1,1, 4.564, 10507.596, 337.555, 52764.335 23/02/16,03:35:32,19,08,1, 11.9,1,1, 4.564, 10508.497, 337.361, 52763.593 23/02/16,03:35:33,00,09,1, 11.9,1,1, 4.565, 10508.493, 337.361, 52763.593 23/02/16,03:35:33,01,09,1, 11.9,1,1, 4.565, 10507.379, 337.391, 52762.233 23/02/16,03:35:33,02,09,1, 11.9,1,1, 4.565, 10507.650, 337.627, 52764.587 23/02/16,03:35:33,03,09,1, 11.9,1,1, 4.565, 10508.328, 337.369, 52763.395 23/02/16,03:35:33,04,09,1, 11.9,1,1, 4.565, 10507.356, 337.798, 52763.158 23/02/16,03:35:33,05,09,1, 11.9,1,1, 4.565, 10508.593, 337.604, 52765.457 23/02/16,03:35:33,06,09,1, 11.9,1,1, 4.565, 10508.373, 337.431, 52762.986 23/02/16,03:35:33,07,09,1, 11.9,1,1, 4.565, 10507.690, 337.683, 52764.212 23/02/16,03:35:33,08,09,1, 11.9,1,1, 4.565, 10508.663, 337.201, 52764.398 23/02/16,03:35:33,09,09,1, 11.9,1,1, 4.565, 10507.392, 337.462, 52762.181 23/02/16,03:35:33,10,09,1, 11.9,1,1, 4.565, 10507.638, 337.621, 52764.638 23/02/16,03:35:33,11,09,1, 11.9,1,1, 4.565, 10508.314, 337.375, 52763.476 23/02/16,03:35:33,12,09,1, 11.9,1,1, 4.565, 10507.344, 337.782, 52763.141 23/02/16,03:35:33,13,09,1, 11.9,1,1, 4.565, 10508.643, 337.593, 52765.472 23/02/16,03:35:33,14,09,1, 11.9,1,1, 4.565, 10508.362, 337.369, 52763.008 23/02/16,03:35:33,15,09,1, 11.9,1,1, 4.565, 10507.706, 337.644, 52764.213 23/02/16,03:35:33,16,09,1, 11.9,1,1, 4.565, 10508.682, 337.230, 52764.380 23/02/16,03:35:33,17,09,1, 11.9,1,1, 4.565, 10507.380, 337.432, 52762.225 23/02/16,03:35:33,18,09,1, 11.9,1,1, 4.565, 10507.645, 337.618, 52764.656 23/02/16,03:35:33,19,09,1, 11.9,1,1, 4.565, 10508.348, 337.354, 52763.488 23/02/16,03:35:34,00,09,1, 11.8,1,1, 4.565, 10508.343, 337.354, 52763.488 23/02/16,03:35:34,01,09,1, 11.8,1,1, 4.565, 10507.156, 337.547, 52762.209 23/02/16,03:35:34,02,09,1, 11.8,1,1, 4.565, 10507.551, 337.673, 52764.827 23/02/16,03:35:34,03,09,1, 11.8,1,1, 4.565, 10508.299, 337.473, 52763.566 23/02/16,03:35:34,04,09,1, 11.8,1,1, 4.565, 10507.268, 337.828, 52763.420 23/02/16,03:35:34,05,09,1, 11.8,1,1, 4.565, 10508.619, 337.481, 52765.409 23/02/16,03:35:34,06,09,1, 11.8,1,1, 4.565, 10508.133, 337.391, 52762.856 23/02/16,03:35:34,07,09,1, 11.8,1,1, 4.565, 10507.400, 337.611, 52764.100 23/02/16,03:35:34,08,09,1, 11.8,1,1, 4.565, 10508.370, 337.232, 52764.172 23/02/16,03:35:34,09,09,1, 11.8,1,1, 4.565, 10507.090, 337.536, 52762.238 23/02/16,03:35:34,10,09,1, 11.8,1,1, 4.565, 10507.558, 337.693, 52764.824 23/02/16,03:35:34,11,09,1, 11.8,1,1, 4.565, 10508.339, 337.440, 52763.530 23/02/16,03:35:34,12,09,1, 11.8,1,1, 4.565, 10507.309, 337.843, 52763.419 23/02/16,03:35:34,13,09,1, 11.8,1,1, 4.565, 10508.604, 337.499, 52765.466 23/02/16,03:35:34,14,09,1, 11.8,1,1, 4.565, 10508.154, 337.410, 52762.809 23/02/16,03:35:34,15,09,1, 11.8,1,1, 4.565, 10507.383, 337.637, 52764.170 23/02/16,03:35:34,16,09,1, 11.8,1,1, 4.565, 10508.361, 337.330, 52764.242 23/02/16,03:35:34,17,09,1, 11.8,1,1, 4.565, 10507.055, 337.540, 52762.205 23/02/16,03:35:34,18,09,1, 11.8,1,1, 4.565, 10507.551, 337.706, 52764.838 23/02/16,03:35:34,19,09,1, 11.8,1,1, 4.565, 10508.322, 337.498, 52763.582 23/02/16,03:35:35,00,09,1, 11.9,1,1, 4.567, 10508.318, 337.498, 52763.582 23/02/16,03:35:35,01,09,1, 11.9,1,1, 4.567, 10506.846, 337.701, 52762.548 23/02/16,03:35:35,02,09,1, 11.9,1,1, 4.567, 10507.726, 337.757, 52765.209 23/02/16,03:35:35,03,09,1, 11.9,1,1, 4.567, 10508.172, 337.492, 52763.401 23/02/16,03:35:35,04,09,1, 11.9,1,1, 4.567, 10507.334, 337.873, 52763.963 23/02/16,03:35:35,05,09,1, 11.9,1,1, 4.567, 10508.531, 337.490, 52765.231 23/02/16,03:35:35,06,09,1, 11.9,1,1, 4.567, 10507.726, 337.446, 52762.638 23/02/16,03:35:35,07,09,1, 11.9,1,1, 4.567, 10507.265, 337.613, 52764.417 23/02/16,03:35:35,08,09,1, 11.9,1,1, 4.567, 10508.114, 337.382, 52763.900 23/02/16,03:35:35,09,09,1, 11.9,1,1, 4.567, 10506.845, 337.717, 52762.591 23/02/16,03:35:35,10,09,1, 11.9,1,1, 4.567, 10507.723, 337.828, 52765.265 23/02/16,03:35:35,11,09,1, 11.9,1,1, 4.567, 10508.132, 337.549, 52763.480 23/02/16,03:35:35,12,09,1, 11.9,1,1, 4.567, 10507.318, 337.891, 52763.959 23/02/16,03:35:35,13,09,1, 11.9,1,1, 4.567, 10508.573, 337.474, 52765.305 23/02/16,03:35:35,14,09,1, 11.9,1,1, 4.567, 10507.629, 337.432, 52762.609 23/02/16,03:35:35,15,09,1, 11.9,1,1, 4.567, 10507.248, 337.706, 52764.392 23/02/16,03:35:35,16,09,1, 11.9,1,1, 4.567, 10508.088, 337.366, 52763.915 23/02/16,03:35:35,17,09,1, 11.9,1,1, 4.567, 10506.819, 337.762, 52762.572 23/02/16,03:35:35,18,09,1, 11.9,1,1, 4.567, 10507.680, 337.738, 52765.264 23/02/16,03:35:35,19,09,1, 11.9,1,1, 4.567, 10508.126, 337.573, 52763.520 23/02/16,03:35:36,00,09,1, 11.9,1,1, 4.567, 10508.126, 337.573, 52763.520 23/02/16,03:35:36,01,09,1, 11.9,1,1, 4.567, 10506.683, 337.816, 52762.670 23/02/16,03:35:36,02,09,1, 11.9,1,1, 4.567, 10507.790, 337.902, 52765.488 23/02/16,03:35:36,03,09,1, 11.9,1,1, 4.567, 10508.085, 337.633, 52763.526 23/02/16,03:35:36,04,09,1, 11.9,1,1, 4.567, 10507.141, 337.877, 52763.922 23/02/16,03:35:36,05,09,1, 11.9,1,1, 4.567, 10508.379, 337.550, 52765.201 23/02/16,03:35:36,06,09,1, 11.9,1,1, 4.567, 10507.410, 337.513, 52762.433 23/02/16,03:35:36,07,09,1, 11.9,1,1, 4.567, 10507.035, 337.785, 52764.448 23/02/16,03:35:36,08,09,1, 11.9,1,1, 4.567, 10507.955, 337.503, 52763.915 23/02/16,03:35:36,09,09,1, 11.9,1,1, 4.567, 10506.676, 337.814, 52762.666 23/02/16,03:35:36,10,09,1, 11.9,1,1, 4.567, 10507.776, 337.892, 52765.428 23/02/16,03:35:36,11,09,1, 11.9,1,1, 4.567, 10508.112, 337.642, 52763.499 23/02/16,03:35:36,12,09,1, 11.9,1,1, 4.567, 10507.132, 337.939, 52764.014 23/02/16,03:35:36,13,09,1, 11.9,1,1, 4.567, 10508.393, 337.564, 52765.199 23/02/16,03:35:36,14,09,1, 11.9,1,1, 4.567, 10507.277, 337.537, 52762.391 23/02/16,03:35:36,15,09,1, 11.9,1,1, 4.567, 10507.019, 337.796, 52764.456 23/02/16,03:35:36,16,09,1, 11.9,1,1, 4.567, 10507.918, 337.471, 52763.884 23/02/16,03:35:36,17,09,1, 11.9,1,1, 4.567, 10506.718, 337.889, 52762.849 23/02/16,03:35:36,18,09,1, 11.9,1,1, 4.567, 10507.763, 337.849, 52765.440 23/02/16,03:35:36,19,09,1, 11.9,1,1, 4.567, 10508.039, 337.669, 52763.523 23/02/16,03:35:37,00,09,1, 11.9,1,1, 4.569, 10508.034, 337.669, 52763.523 23/02/16,03:35:37,01,09,1, 11.9,1,1, 4.569, 10506.629, 338.004, 52763.133 23/02/16,03:35:37,02,09,1, 11.9,1,1, 4.569, 10507.874, 337.929, 52765.560 23/02/16,03:35:37,03,09,1, 11.9,1,1, 4.569, 10507.818, 337.693, 52763.204 23/02/16,03:35:37,04,09,1, 11.9,1,1, 4.569, 10507.016, 337.948, 52764.228 23/02/16,03:35:37,05,09,1, 11.9,1,1, 4.569, 10508.180, 337.562, 52764.896 23/02/16,03:35:37,06,09,1, 11.9,1,1, 4.569, 10506.862, 337.593, 52762.307 23/02/16,03:35:37,07,09,1, 11.9,1,1, 4.569, 10506.920, 337.864, 52764.738 23/02/16,03:35:37,08,09,1, 11.9,1,1, 4.569, 10507.692, 337.634, 52763.735 23/02/16,03:35:37,09,09,1, 11.9,1,1, 4.569, 10506.588, 338.036, 52763.131 23/02/16,03:35:37,10,09,1, 11.9,1,1, 4.569, 10507.858, 337.888, 52765.614 23/02/16,03:35:37,11,09,1, 11.9,1,1, 4.569, 10507.841, 337.670, 52763.241 23/02/16,03:35:37,12,09,1, 11.9,1,1, 4.569, 10507.029, 337.947, 52764.332 23/02/16,03:35:37,13,09,1, 11.9,1,1, 4.569, 10508.170, 337.513, 52764.878 23/02/16,03:35:37,14,09,1, 11.9,1,1, 4.569, 10506.838, 337.653, 52762.500 23/02/16,03:35:37,15,09,1, 11.9,1,1, 4.569, 10506.969, 337.855, 52764.792 23/02/16,03:35:37,16,09,1, 11.9,1,1, 4.569, 10507.672, 337.627, 52763.624 23/02/16,03:35:37,17,09,1, 11.9,1,1, 4.569, 10506.575, 338.021, 52763.099 23/02/16,03:35:37,18,09,1, 11.9,1,1, 4.569, 10507.886, 337.916, 52765.645 23/02/16,03:35:37,19,09,1, 11.9,1,1, 4.569, 10507.808, 337.637, 52763.249 23/02/16,03:35:38,00,09,1, 11.8,1,1, 4.564, 10507.801, 337.637, 52763.249 23/02/16,03:35:38,01,09,1, 11.8,1,1, 4.564, 10507.158, 338.075, 52763.596 23/02/16,03:35:38,02,09,1, 11.8,1,1, 4.564, 10507.266, 337.869, 52764.853 23/02/16,03:35:38,03,09,1, 11.8,1,1, 4.564, 10507.934, 337.901, 52764.326 23/02/16,03:35:38,04,09,1, 11.8,1,1, 4.564, 10506.991, 337.824, 52763.631 23/02/16,03:35:38,05,09,1, 11.8,1,1, 4.564, 10507.324, 337.624, 52764.502 23/02/16,03:35:38,06,09,1, 11.8,1,1, 4.564, 10507.193, 337.907, 52763.329 23/02/16,03:35:38,07,09,1, 11.8,1,1, 4.564, 10506.559, 337.790, 52763.827 23/02/16,03:35:38,08,09,1, 11.8,1,1, 4.564, 10507.425, 337.889, 52764.497 23/02/16,03:35:38,09,09,1, 11.8,1,1, 4.564, 10507.110, 338.081, 52763.529 23/02/16,03:35:38,10,09,1, 11.8,1,1, 4.564, 10507.294, 337.843, 52764.833 23/02/16,03:35:38,11,09,1, 11.8,1,1, 4.564, 10507.865, 337.899, 52764.321 23/02/16,03:35:38,12,09,1, 11.8,1,1, 4.564, 10507.057, 337.871, 52763.703 23/02/16,03:35:38,13,09,1, 11.8,1,1, 4.564, 10507.261, 337.594, 52764.472 23/02/16,03:35:38,14,09,1, 11.8,1,1, 4.564, 10507.167, 337.945, 52763.296 23/02/16,03:35:38,15,09,1, 11.8,1,1, 4.564, 10506.576, 337.871, 52763.841 23/02/16,03:35:38,16,09,1, 11.8,1,1, 4.564, 10507.393, 337.930, 52764.480 23/02/16,03:35:38,17,09,1, 11.8,1,1, 4.564, 10507.108, 338.114, 52763.660 23/02/16,03:35:38,18,09,1, 11.8,1,1, 4.564, 10507.297, 337.860, 52764.846 23/02/16,03:35:38,19,09,1, 11.8,1,1, 4.564, 10507.878, 337.911, 52764.236 23/02/16,03:35:39,00,09,1, 11.9,1,1, 4.563, 10507.876, 337.911, 52764.236 23/02/16,03:35:39,01,09,1, 11.9,1,1, 4.563, 10506.569, 338.234, 52763.752 23/02/16,03:35:39,02,09,1, 11.9,1,1, 4.563, 10507.859, 337.929, 52765.568 23/02/16,03:35:39,03,09,1, 11.9,1,1, 4.563, 10507.303, 337.790, 52763.003 23/02/16,03:35:39,04,09,1, 11.9,1,1, 4.563, 10506.726, 338.042, 52764.550 23/02/16,03:35:39,05,09,1, 11.9,1,1, 4.563, 10507.578, 337.665, 52764.369 23/02/16,03:35:39,06,09,1, 11.9,1,1, 4.563, 10506.269, 337.944, 52762.560 23/02/16,03:35:39,07,09,1, 11.9,1,1, 4.563, 10506.916, 338.071, 52765.246 23/02/16,03:35:39,08,09,1, 11.9,1,1, 4.563, 10507.460, 337.905, 52763.722 23/02/16,03:35:39,09,09,1, 11.9,1,1, 4.563, 10506.526, 338.209, 52763.862 23/02/16,03:35:39,10,09,1, 11.9,1,1, 4.563, 10507.836, 337.905, 52765.594 23/02/16,03:35:39,11,09,1, 11.9,1,1, 4.563, 10507.295, 337.779, 52762.941 23/02/16,03:35:39,12,09,1, 11.9,1,1, 4.563, 10506.723, 338.018, 52764.540 23/02/16,03:35:39,13,09,1, 11.9,1,1, 4.563, 10507.611, 337.628, 52764.404 23/02/16,03:35:39,14,09,1, 11.9,1,1, 4.563, 10506.233, 337.960, 52762.578 23/02/16,03:35:39,15,09,1, 11.9,1,1, 4.563, 10506.909, 338.124, 52765.222 23/02/16,03:35:39,16,09,1, 11.9,1,1, 4.563, 10507.423, 337.869, 52763.756 23/02/16,03:35:39,17,09,1, 11.9,1,1, 4.563, 10506.555, 338.246, 52763.874 23/02/16,03:35:39,18,09,1, 11.9,1,1, 4.563, 10507.838, 337.918, 52765.635 23/02/16,03:35:39,19,09,1, 11.9,1,1, 4.563, 10507.237, 337.825, 52763.046 23/02/16,03:35:40,00,09,1, 11.9,1,1, 4.565, 10507.233, 337.825, 52763.046 23/02/16,03:35:40,01,09,1, 11.9,1,1, 4.565, 10506.451, 338.286, 52763.911 23/02/16,03:35:40,02,09,1, 11.9,1,1, 4.565, 10507.724, 337.925, 52765.617 23/02/16,03:35:40,03,09,1, 11.9,1,1, 4.565, 10507.000, 337.859, 52762.891 23/02/16,03:35:40,04,09,1, 11.9,1,1, 4.565, 10506.428, 338.097, 52764.469 23/02/16,03:35:40,05,09,1, 11.9,1,1, 4.565, 10507.365, 337.756, 52764.305 23/02/16,03:35:40,06,09,1, 11.9,1,1, 4.565, 10506.067, 338.074, 52762.666 23/02/16,03:35:40,07,09,1, 11.9,1,1, 4.565, 10506.809, 338.160, 52765.278 23/02/16,03:35:40,08,09,1, 11.9,1,1, 4.565, 10507.398, 337.990, 52763.698 23/02/16,03:35:40,09,09,1, 11.9,1,1, 4.565, 10506.453, 338.246, 52763.893 23/02/16,03:35:40,10,09,1, 11.9,1,1, 4.565, 10507.722, 337.969, 52765.601 23/02/16,03:35:40,11,09,1, 11.9,1,1, 4.565, 10506.996, 337.848, 52762.959 23/02/16,03:35:40,12,09,1, 11.9,1,1, 4.565, 10506.380, 338.034, 52764.432 23/02/16,03:35:40,13,09,1, 11.9,1,1, 4.565, 10507.331, 337.808, 52764.355 23/02/16,03:35:40,14,09,1, 11.9,1,1, 4.565, 10506.106, 338.078, 52762.684 23/02/16,03:35:40,15,09,1, 11.9,1,1, 4.565, 10506.844, 338.152, 52765.353 23/02/16,03:35:40,16,09,1, 11.9,1,1, 4.565, 10507.368, 337.962, 52763.850 23/02/16,03:35:40,17,09,1, 11.9,1,1, 4.565, 10506.452, 338.245, 52763.948 23/02/16,03:35:40,18,09,1, 11.9,1,1, 4.565, 10507.707, 337.995, 52765.652 23/02/16,03:35:40,19,09,1, 11.9,1,1, 4.565, 10506.959, 337.870, 52762.928 23/02/16,03:35:41,00,09,1, 11.9,1,1, 4.566, 10506.958, 337.870, 52762.928 23/02/16,03:35:41,01,09,1, 11.9,1,1, 4.566, 10505.661, 338.100, 52762.994 23/02/16,03:35:41,02,09,1, 11.9,1,1, 4.566, 10507.811, 338.107, 52766.749 23/02/16,03:35:41,03,09,1, 11.9,1,1, 4.566, 10506.984, 337.790, 52762.070 23/02/16,03:35:41,04,09,1, 11.9,1,1, 4.566, 10505.537, 338.078, 52764.156 23/02/16,03:35:41,05,09,1, 11.9,1,1, 4.566, 10507.834, 337.949, 52765.410 23/02/16,03:35:41,06,09,1, 11.9,1,1, 4.566, 10505.661, 338.008, 52761.560 23/02/16,03:35:41,07,09,1, 11.9,1,1, 4.566, 10506.503, 338.347, 52766.232 23/02/16,03:35:41,08,09,1, 11.9,1,1, 4.566, 10507.958, 338.043, 52764.160 23/02/16,03:35:41,09,09,1, 11.9,1,1, 4.566, 10505.660, 338.098, 52762.931 23/02/16,03:35:41,10,09,1, 11.9,1,1, 4.566, 10507.795, 338.145, 52766.756 23/02/16,03:35:41,11,09,1, 11.9,1,1, 4.566, 10506.915, 337.787, 52762.032 23/02/16,03:35:41,12,09,1, 11.9,1,1, 4.566, 10505.482, 338.034, 52764.160 23/02/16,03:35:41,13,09,1, 11.9,1,1, 4.566, 10507.839, 338.014, 52765.399 23/02/16,03:35:41,14,09,1, 11.9,1,1, 4.566, 10505.658, 338.002, 52761.530 23/02/16,03:35:41,15,09,1, 11.9,1,1, 4.566, 10506.513, 338.343, 52766.241 23/02/16,03:35:41,16,09,1, 11.9,1,1, 4.566, 10507.975, 338.070, 52764.116 23/02/16,03:35:41,17,09,1, 11.9,1,1, 4.566, 10505.656, 338.071, 52762.908 23/02/16,03:35:41,18,09,1, 11.9,1,1, 4.566, 10507.782, 338.165, 52766.779 23/02/16,03:35:41,19,09,1, 11.9,1,1, 4.566, 10506.923, 337.785, 52762.003 23/02/16,03:35:42,00,09,1, 11.9,1,1, 4.566, 10506.916, 337.785, 52762.003 23/02/16,03:35:42,01,09,1, 11.9,1,1, 4.566, 10505.472, 338.112, 52763.025 23/02/16,03:35:42,02,09,1, 11.9,1,1, 4.566, 10507.650, 338.110, 52766.713 23/02/16,03:35:42,03,09,1, 11.9,1,1, 4.566, 10506.558, 337.788, 52761.809 23/02/16,03:35:42,04,09,1, 11.9,1,1, 4.566, 10505.292, 338.165, 52764.355 23/02/16,03:35:42,05,09,1, 11.9,1,1, 4.566, 10507.727, 338.104, 52765.337 23/02/16,03:35:42,06,09,1, 11.9,1,1, 4.566, 10505.466, 338.109, 52761.539 23/02/16,03:35:42,07,09,1, 11.9,1,1, 4.566, 10506.560, 338.384, 52766.511 23/02/16,03:35:42,08,09,1, 11.9,1,1, 4.566, 10507.844, 338.080, 52763.932 23/02/16,03:35:42,09,09,1, 11.9,1,1, 4.566, 10505.373, 338.126, 52762.956 23/02/16,03:35:42,10,09,1, 11.9,1,1, 4.566, 10507.637, 338.112, 52766.739 23/02/16,03:35:42,11,09,1, 11.9,1,1, 4.566, 10506.528, 337.773, 52761.767 23/02/16,03:35:42,12,09,1, 11.9,1,1, 4.566, 10505.277, 338.153, 52764.368 23/02/16,03:35:42,13,09,1, 11.9,1,1, 4.566, 10507.733, 338.087, 52765.295 23/02/16,03:35:42,14,09,1, 11.9,1,1, 4.566, 10505.466, 338.070, 52761.568 23/02/16,03:35:42,15,09,1, 11.9,1,1, 4.566, 10506.545, 338.357, 52766.470 23/02/16,03:35:42,16,09,1, 11.9,1,1, 4.566, 10507.837, 338.067, 52763.918 23/02/16,03:35:42,17,09,1, 11.9,1,1, 4.566, 10505.391, 338.065, 52762.907 23/02/16,03:35:42,18,09,1, 11.9,1,1, 4.566, 10507.678, 338.157, 52766.713 23/02/16,03:35:42,19,09,1, 11.9,1,1, 4.566, 10506.532, 337.857, 52761.780 23/02/16,03:35:43,00,09,1, 11.9,1,1, 4.565, 10506.524, 337.857, 52761.780 23/02/16,03:35:43,01,09,1, 11.9,1,1, 4.565, 10505.347, 338.133, 52763.354 23/02/16,03:35:43,02,09,1, 11.9,1,1, 4.565, 10507.546, 338.120, 52766.337 23/02/16,03:35:43,03,09,1, 11.9,1,1, 4.565, 10506.089, 337.832, 52761.622 23/02/16,03:35:43,04,09,1, 11.9,1,1, 4.565, 10505.292, 338.252, 52764.722 23/02/16,03:35:43,05,09,1, 11.9,1,1, 4.565, 10507.501, 338.116, 52764.968 23/02/16,03:35:43,06,09,1, 11.9,1,1, 4.565, 10505.271, 338.176, 52761.969 23/02/16,03:35:43,07,09,1, 11.9,1,1, 4.565, 10506.721, 338.357, 52766.731 23/02/16,03:35:43,08,09,1, 11.9,1,1, 4.565, 10507.500, 338.020, 52763.578 23/02/16,03:35:43,09,09,1, 11.9,1,1, 4.565, 10505.277, 338.120, 52763.365 23/02/16,03:35:43,10,09,1, 11.9,1,1, 4.565, 10507.551, 338.083, 52766.411 23/02/16,03:35:43,11,09,1, 11.9,1,1, 4.565, 10506.034, 337.857, 52761.618 23/02/16,03:35:43,12,09,1, 11.9,1,1, 4.565, 10505.291, 338.266, 52764.834 23/02/16,03:35:43,13,09,1, 11.9,1,1, 4.565, 10507.492, 338.126, 52764.930 23/02/16,03:35:43,14,09,1, 11.9,1,1, 4.565, 10505.281, 338.156, 52762.014 23/02/16,03:35:43,15,09,1, 11.9,1,1, 4.565, 10506.712, 338.393, 52766.714 23/02/16,03:35:43,16,09,1, 11.9,1,1, 4.565, 10507.494, 338.053, 52763.541 23/02/16,03:35:43,17,09,1, 11.9,1,1, 4.565, 10505.248, 338.116, 52763.342 23/02/16,03:35:43,18,09,1, 11.9,1,1, 4.565, 10507.473, 338.108, 52766.359 23/02/16,03:35:43,19,09,1, 11.9,1,1, 4.565, 10506.021, 337.902, 52761.600 23/02/16,03:35:44,00,09,1, 11.9,1,1, 4.559, 10506.015, 337.902, 52761.600 23/02/16,03:35:44,01,09,1, 11.9,1,1, 4.559, 10504.907, 338.195, 52763.310 23/02/16,03:35:44,02,09,1, 11.9,1,1, 4.559, 10507.463, 338.141, 52766.488 23/02/16,03:35:44,03,09,1, 11.9,1,1, 4.559, 10505.647, 337.843, 52761.198 23/02/16,03:35:44,04,09,1, 11.9,1,1, 4.559, 10505.154, 338.370, 52765.261 23/02/16,03:35:44,05,09,1, 11.9,1,1, 4.559, 10507.609, 338.202, 52765.043 23/02/16,03:35:44,06,09,1, 11.9,1,1, 4.559, 10505.026, 338.210, 52761.932 23/02/16,03:35:44,07,09,1, 11.9,1,1, 4.559, 10506.816, 338.455, 52767.200 23/02/16,03:35:44,08,09,1, 11.9,1,1, 4.559, 10507.308, 337.948, 52763.097 23/02/16,03:35:44,09,09,1, 11.9,1,1, 4.559, 10504.897, 338.115, 52763.396 23/02/16,03:35:44,10,09,1, 11.9,1,1, 4.559, 10507.477, 338.176, 52766.453 23/02/16,03:35:44,11,09,1, 11.9,1,1, 4.559, 10505.631, 337.876, 52761.249 23/02/16,03:35:44,12,09,1, 11.9,1,1, 4.559, 10505.141, 338.379, 52765.328 23/02/16,03:35:44,13,09,1, 11.9,1,1, 4.559, 10507.584, 338.234, 52765.042 23/02/16,03:35:44,14,09,1, 11.9,1,1, 4.559, 10504.975, 338.189, 52761.960 23/02/16,03:35:44,15,09,1, 11.9,1,1, 4.559, 10506.807, 338.463, 52767.218 23/02/16,03:35:44,16,09,1, 11.9,1,1, 4.559, 10507.266, 338.001, 52763.079 23/02/16,03:35:44,17,09,1, 11.9,1,1, 4.559, 10504.821, 338.081, 52763.348 23/02/16,03:35:44,18,09,1, 11.9,1,1, 4.559, 10507.469, 338.166, 52766.455 23/02/16,03:35:44,19,09,1, 11.9,1,1, 4.559, 10505.587, 337.896, 52761.251 23/02/16,03:35:45,00,09,1, 11.9,1,1, 4.566, 10505.581, 337.896, 52761.251 23/02/16,03:35:45,01,09,1, 11.9,1,1, 4.566, 10504.746, 338.227, 52763.698 23/02/16,03:35:45,02,09,1, 11.9,1,1, 4.566, 10507.321, 338.133, 52766.089 23/02/16,03:35:45,03,09,1, 11.9,1,1, 4.566, 10505.290, 338.005, 52761.180 23/02/16,03:35:45,04,09,1, 11.9,1,1, 4.566, 10505.320, 338.466, 52765.718 23/02/16,03:35:45,05,09,1, 11.9,1,1, 4.566, 10507.424, 338.220, 52764.681 23/02/16,03:35:45,06,09,1, 11.9,1,1, 4.566, 10504.872, 338.224, 52762.272 23/02/16,03:35:45,07,09,1, 11.9,1,1, 4.566, 10506.938, 338.403, 52767.253 23/02/16,03:35:45,08,09,1, 11.9,1,1, 4.566, 10506.849, 337.883, 52762.616 23/02/16,03:35:45,09,09,1, 11.9,1,1, 4.566, 10504.705, 338.194, 52763.699 23/02/16,03:35:45,10,09,1, 11.9,1,1, 4.566, 10507.289, 338.151, 52766.062 23/02/16,03:35:45,11,09,1, 11.9,1,1, 4.566, 10505.189, 337.951, 52761.169 23/02/16,03:35:45,12,09,1, 11.9,1,1, 4.566, 10505.324, 338.441, 52765.791 23/02/16,03:35:45,13,09,1, 11.9,1,1, 4.566, 10507.408, 338.206, 52764.702 23/02/16,03:35:45,14,09,1, 11.9,1,1, 4.566, 10504.882, 338.199, 52762.325 23/02/16,03:35:45,15,09,1, 11.9,1,1, 4.566, 10506.942, 338.363, 52767.210 23/02/16,03:35:45,16,09,1, 11.9,1,1, 4.566, 10506.841, 337.912, 52762.618 23/02/16,03:35:45,17,09,1, 11.9,1,1, 4.566, 10504.694, 338.227, 52763.705 23/02/16,03:35:45,18,09,1, 11.9,1,1, 4.566, 10507.280, 338.155, 52766.091 23/02/16,03:35:45,19,09,1, 11.9,1,1, 4.566, 10505.194, 338.017, 52761.184 23/02/16,03:35:46,00,09,1, 11.8,1,1, 4.568, 10505.189, 338.017, 52761.184 23/02/16,03:35:46,01,09,1, 11.8,1,1, 4.568, 10504.236, 338.224, 52763.751 23/02/16,03:35:46,02,09,1, 11.8,1,1, 4.568, 10507.537, 338.266, 52766.529 23/02/16,03:35:46,03,09,1, 11.8,1,1, 4.568, 10504.828, 337.970, 52760.485 23/02/16,03:35:46,04,09,1, 11.8,1,1, 4.568, 10505.230, 338.587, 52766.435 23/02/16,03:35:46,05,09,1, 11.8,1,1, 4.568, 10507.725, 338.219, 52764.662 23/02/16,03:35:46,06,09,1, 11.8,1,1, 4.568, 10504.407, 338.149, 52761.877 23/02/16,03:35:46,07,09,1, 11.8,1,1, 4.568, 10507.090, 338.449, 52767.849 23/02/16,03:35:46,08,09,1, 11.8,1,1, 4.568, 10506.669, 337.828, 52761.900 23/02/16,03:35:46,09,09,1, 11.8,1,1, 4.568, 10504.135, 338.202, 52763.736 23/02/16,03:35:46,10,09,1, 11.8,1,1, 4.568, 10507.550, 338.289, 52766.565 23/02/16,03:35:46,11,09,1, 11.8,1,1, 4.568, 10504.789, 337.952, 52760.430 23/02/16,03:35:46,12,09,1, 11.8,1,1, 4.568, 10505.253, 338.628, 52766.500 23/02/16,03:35:46,13,09,1, 11.8,1,1, 4.568, 10507.778, 338.209, 52764.681 23/02/16,03:35:46,14,09,1, 11.8,1,1, 4.568, 10504.391, 338.186, 52761.933 23/02/16,03:35:46,15,09,1, 11.8,1,1, 4.568, 10507.085, 338.472, 52767.854 23/02/16,03:35:46,16,09,1, 11.8,1,1, 4.568, 10506.642, 337.884, 52761.819 23/02/16,03:35:46,17,09,1, 11.8,1,1, 4.568, 10504.137, 338.200, 52763.762 23/02/16,03:35:46,18,09,1, 11.8,1,1, 4.568, 10507.531, 338.241, 52766.465 23/02/16,03:35:46,19,09,1, 11.8,1,1, 4.568, 10504.746, 337.943, 52760.533 23/02/16,03:35:47,00,09,1, 11.9,1,1, 4.564, 10504.738, 337.943, 52760.533 23/02/16,03:35:47,01,09,1, 11.9,1,1, 4.564, 10504.518, 338.314, 52764.259 23/02/16,03:35:47,02,09,1, 11.9,1,1, 4.564, 10507.100, 338.199, 52765.613 23/02/16,03:35:47,03,09,1, 11.9,1,1, 4.564, 10504.740, 338.115, 52761.300 23/02/16,03:35:47,04,09,1, 11.9,1,1, 4.564, 10505.566, 338.563, 52766.479 23/02/16,03:35:47,05,09,1, 11.9,1,1, 4.564, 10507.284, 338.175, 52764.157 23/02/16,03:35:47,06,09,1, 11.9,1,1, 4.564, 10504.682, 338.238, 52762.783 23/02/16,03:35:47,07,09,1, 11.9,1,1, 4.564, 10506.989, 338.343, 52767.117 23/02/16,03:35:47,08,09,1, 11.9,1,1, 4.564, 10506.137, 337.865, 52761.928 23/02/16,03:35:47,09,09,1, 11.9,1,1, 4.564, 10504.495, 338.293, 52764.224 23/02/16,03:35:47,10,09,1, 11.9,1,1, 4.564, 10507.122, 338.210, 52765.682 23/02/16,03:35:47,11,09,1, 11.9,1,1, 4.564, 10504.684, 338.070, 52761.266 23/02/16,03:35:47,12,09,1, 11.9,1,1, 4.564, 10505.594, 338.594, 52766.498 23/02/16,03:35:47,13,09,1, 11.9,1,1, 4.564, 10507.281, 338.228, 52764.216 23/02/16,03:35:47,14,09,1, 11.9,1,1, 4.564, 10504.641, 338.292, 52762.745 23/02/16,03:35:47,15,09,1, 11.9,1,1, 4.564, 10506.976, 338.324, 52767.169 23/02/16,03:35:47,16,09,1, 11.9,1,1, 4.564, 10506.111, 337.866, 52761.948 23/02/16,03:35:47,17,09,1, 11.9,1,1, 4.564, 10504.501, 338.257, 52764.243 23/02/16,03:35:47,18,09,1, 11.9,1,1, 4.564, 10507.093, 338.151, 52765.626 23/02/16,03:35:47,19,09,1, 11.9,1,1, 4.564, 10504.732, 338.142, 52761.368 23/02/16,03:35:48,00,09,1, 11.9,1,1, 4.568, 10504.730, 338.142, 52761.368 23/02/16,03:35:48,01,09,1, 11.9,1,1, 4.568, 10504.390, 338.256, 52764.336 23/02/16,03:35:48,02,09,1, 11.9,1,1, 4.568, 10507.086, 338.243, 52765.574 23/02/16,03:35:48,03,09,1, 11.9,1,1, 4.568, 10504.660, 338.139, 52761.403 23/02/16,03:35:48,04,09,1, 11.9,1,1, 4.568, 10505.690, 338.544, 52766.721 23/02/16,03:35:48,05,09,1, 11.9,1,1, 4.568, 10507.198, 338.161, 52764.042 23/02/16,03:35:48,06,09,1, 11.9,1,1, 4.568, 10504.544, 338.219, 52762.786 23/02/16,03:35:48,07,09,1, 11.9,1,1, 4.568, 10506.953, 338.324, 52767.102 23/02/16,03:35:48,08,09,1, 11.9,1,1, 4.568, 10505.864, 337.854, 52761.727 23/02/16,03:35:48,09,09,1, 11.9,1,1, 4.568, 10504.418, 338.308, 52764.438 23/02/16,03:35:48,10,09,1, 11.9,1,1, 4.568, 10507.086, 338.237, 52765.646 23/02/16,03:35:48,11,09,1, 11.9,1,1, 4.568, 10504.660, 338.151, 52761.407 23/02/16,03:35:48,12,09,1, 11.9,1,1, 4.568, 10505.757, 338.571, 52766.736 23/02/16,03:35:48,13,09,1, 11.9,1,1, 4.568, 10507.222, 338.163, 52764.038 23/02/16,03:35:48,14,09,1, 11.9,1,1, 4.568, 10504.579, 338.200, 52762.871 23/02/16,03:35:48,15,09,1, 11.9,1,1, 4.568, 10506.915, 338.278, 52767.043 23/02/16,03:35:48,16,09,1, 11.9,1,1, 4.568, 10505.863, 337.887, 52761.704 23/02/16,03:35:48,17,09,1, 11.9,1,1, 4.568, 10504.417, 338.249, 52764.379 23/02/16,03:35:48,18,09,1, 11.9,1,1, 4.568, 10507.063, 338.231, 52765.610 23/02/16,03:35:48,19,09,1, 11.9,1,1, 4.568, 10504.602, 338.151, 52761.471 23/02/16,03:35:49,00,09,1, 11.8,1,1, 4.564, 10504.596, 338.151, 52761.471 23/02/16,03:35:49,01,09,1, 11.8,1,1, 4.564, 10504.867, 338.363, 52765.285 23/02/16,03:35:49,02,09,1, 11.8,1,1, 4.564, 10506.822, 338.111, 52764.684 23/02/16,03:35:49,03,09,1, 11.8,1,1, 4.564, 10504.484, 338.233, 52762.151 23/02/16,03:35:49,04,09,1, 11.8,1,1, 4.564, 10506.290, 338.515, 52766.995 23/02/16,03:35:49,05,09,1, 11.8,1,1, 4.564, 10506.632, 338.025, 52763.201 23/02/16,03:35:49,06,09,1, 11.8,1,1, 4.564, 10504.683, 338.278, 52763.839 23/02/16,03:35:49,07,09,1, 11.8,1,1, 4.564, 10507.039, 338.133, 52766.350 23/02/16,03:35:49,08,09,1, 11.8,1,1, 4.564, 10505.243, 337.921, 52761.479 23/02/16,03:35:49,09,09,1, 11.8,1,1, 4.564, 10504.865, 338.383, 52765.372 23/02/16,03:35:49,10,09,1, 11.8,1,1, 4.564, 10506.831, 338.100, 52764.683 23/02/16,03:35:49,11,09,1, 11.8,1,1, 4.564, 10504.489, 338.299, 52762.120 23/02/16,03:35:49,12,09,1, 11.8,1,1, 4.564, 10506.357, 338.569, 52767.112 23/02/16,03:35:49,13,09,1, 11.8,1,1, 4.564, 10506.635, 338.004, 52763.138 23/02/16,03:35:49,14,09,1, 11.8,1,1, 4.564, 10504.720, 338.273, 52763.919 23/02/16,03:35:49,15,09,1, 11.8,1,1, 4.564, 10507.081, 338.132, 52766.383 23/02/16,03:35:49,16,09,1, 11.8,1,1, 4.564, 10505.166, 337.913, 52761.573 23/02/16,03:35:49,17,09,1, 11.8,1,1, 4.564, 10504.915, 338.399, 52765.408 23/02/16,03:35:49,18,09,1, 11.8,1,1, 4.564, 10506.842, 338.134, 52764.689 23/02/16,03:35:49,19,09,1, 11.8,1,1, 4.564, 10504.512, 338.231, 52762.209 23/02/16,03:35:50,00,09,1, 11.9,1,1, 4.566, 10504.504, 338.231, 52762.209 23/02/16,03:35:50,01,09,1, 11.9,1,1, 4.566, 10504.878, 338.405, 52765.481 23/02/16,03:35:50,02,09,1, 11.9,1,1, 4.566, 10506.821, 338.156, 52764.611 23/02/16,03:35:50,03,09,1, 11.9,1,1, 4.566, 10504.489, 338.268, 52762.319 23/02/16,03:35:50,04,09,1, 11.9,1,1, 4.566, 10506.463, 338.452, 52767.251 23/02/16,03:35:50,05,09,1, 11.9,1,1, 4.566, 10506.507, 337.982, 52762.989 23/02/16,03:35:50,06,09,1, 11.9,1,1, 4.566, 10504.586, 338.218, 52763.998 23/02/16,03:35:50,07,09,1, 11.9,1,1, 4.566, 10506.972, 338.139, 52766.258 23/02/16,03:35:50,08,09,1, 11.9,1,1, 4.566, 10504.954, 337.912, 52761.419 23/02/16,03:35:50,09,09,1, 11.9,1,1, 4.566, 10504.911, 338.423, 52765.631 23/02/16,03:35:50,10,09,1, 11.9,1,1, 4.566, 10506.857, 338.168, 52764.570 23/02/16,03:35:50,11,09,1, 11.9,1,1, 4.566, 10504.430, 338.269, 52762.312 23/02/16,03:35:50,12,09,1, 11.9,1,1, 4.566, 10506.503, 338.466, 52767.268 23/02/16,03:35:50,13,09,1, 11.9,1,1, 4.566, 10506.492, 337.961, 52762.968 23/02/16,03:35:50,14,09,1, 11.9,1,1, 4.566, 10504.605, 338.276, 52764.014 23/02/16,03:35:50,15,09,1, 11.9,1,1, 4.566, 10506.962, 338.109, 52766.170 23/02/16,03:35:50,16,09,1, 11.9,1,1, 4.566, 10504.909, 337.911, 52761.367 23/02/16,03:35:50,17,09,1, 11.9,1,1, 4.566, 10504.891, 338.435, 52765.679 23/02/16,03:35:50,18,09,1, 11.9,1,1, 4.566, 10506.794, 338.074, 52764.596 23/02/16,03:35:50,19,09,1, 11.9,1,1, 4.566, 10504.445, 338.308, 52762.392 23/02/16,03:35:51,00,09,1, 11.9,1,1, 4.566, 10504.438, 338.308, 52762.392 23/02/16,03:35:51,01,09,1, 11.9,1,1, 4.566, 10505.119, 338.488, 52765.977 23/02/16,03:35:51,02,09,1, 11.9,1,1, 4.566, 10506.747, 338.162, 52764.193 23/02/16,03:35:51,03,09,1, 11.9,1,1, 4.566, 10504.425, 338.306, 52762.738 23/02/16,03:35:51,04,09,1, 11.9,1,1, 4.566, 10506.715, 338.379, 52767.171 23/02/16,03:35:51,05,09,1, 11.9,1,1, 4.566, 10506.173, 337.928, 52762.500 23/02/16,03:35:51,06,09,1, 11.9,1,1, 4.566, 10504.562, 338.241, 52764.310 23/02/16,03:35:51,07,09,1, 11.9,1,1, 4.566, 10506.869, 338.084, 52765.737 23/02/16,03:35:51,08,09,1, 11.9,1,1, 4.566, 10504.611, 337.975, 52761.378 23/02/16,03:35:51,09,09,1, 11.9,1,1, 4.566, 10505.145, 338.494, 52766.024 23/02/16,03:35:51,10,09,1, 11.9,1,1, 4.566, 10506.765, 338.139, 52764.227 23/02/16,03:35:51,11,09,1, 11.9,1,1, 4.566, 10504.469, 338.345, 52762.830 23/02/16,03:35:51,12,09,1, 11.9,1,1, 4.566, 10506.713, 338.443, 52767.175 23/02/16,03:35:51,13,09,1, 11.9,1,1, 4.566, 10506.118, 337.925, 52762.436 23/02/16,03:35:51,14,09,1, 11.9,1,1, 4.566, 10504.549, 338.289, 52764.382 23/02/16,03:35:51,15,09,1, 11.9,1,1, 4.566, 10506.904, 338.105, 52765.721 23/02/16,03:35:51,16,09,1, 11.9,1,1, 4.566, 10504.572, 337.972, 52761.359 23/02/16,03:35:51,17,09,1, 11.9,1,1, 4.566, 10505.210, 338.495, 52766.064 23/02/16,03:35:51,18,09,1, 11.9,1,1, 4.566, 10506.731, 338.183, 52764.181 23/02/16,03:35:51,19,09,1, 11.9,1,1, 4.566, 10504.466, 338.375, 52762.814 23/02/16,03:35:52,00,09,1, 11.8,1,1, 4.566, 10504.463, 338.375, 52762.814 23/02/16,03:35:52,01,09,1, 11.8,1,1, 4.566, 10505.248, 338.549, 52766.361 23/02/16,03:35:52,02,09,1, 11.8,1,1, 4.566, 10506.767, 338.183, 52764.146 23/02/16,03:35:52,03,09,1, 11.8,1,1, 4.566, 10504.440, 338.322, 52763.030 23/02/16,03:35:52,04,09,1, 11.8,1,1, 4.566, 10506.723, 338.352, 52767.159 23/02/16,03:35:52,05,09,1, 11.8,1,1, 4.566, 10505.896, 337.942, 52762.245 23/02/16,03:35:52,06,09,1, 11.8,1,1, 4.566, 10504.431, 338.277, 52764.540 23/02/16,03:35:52,07,09,1, 11.8,1,1, 4.566, 10506.745, 338.110, 52765.591 23/02/16,03:35:52,08,09,1, 11.8,1,1, 4.566, 10504.462, 338.069, 52761.486 23/02/16,03:35:52,09,09,1, 11.8,1,1, 4.566, 10505.351, 338.548, 52766.413 23/02/16,03:35:52,10,09,1, 11.8,1,1, 4.566, 10506.762, 338.163, 52764.144 23/02/16,03:35:52,11,09,1, 11.8,1,1, 4.566, 10504.462, 338.307, 52763.074 23/02/16,03:35:52,12,09,1, 11.8,1,1, 4.566, 10506.784, 338.426, 52767.142 23/02/16,03:35:52,13,09,1, 11.8,1,1, 4.566, 10505.914, 337.904, 52762.234 23/02/16,03:35:52,14,09,1, 11.8,1,1, 4.566, 10504.463, 338.317, 52764.504 23/02/16,03:35:52,15,09,1, 11.8,1,1, 4.566, 10506.766, 338.130, 52765.647 23/02/16,03:35:52,16,09,1, 11.8,1,1, 4.566, 10504.395, 338.118, 52761.469 23/02/16,03:35:52,17,09,1, 11.8,1,1, 4.566, 10505.286, 338.565, 52766.425 23/02/16,03:35:52,18,09,1, 11.8,1,1, 4.566, 10506.753, 338.178, 52764.115 23/02/16,03:35:52,19,09,1, 11.8,1,1, 4.566, 10504.428, 338.275, 52763.081 23/02/16,03:35:53,00,08,1, 11.8,1,1, 4.563, 10504.421, 338.275, 52763.081 23/02/16,03:35:53,01,08,1, 11.8,1,1, 4.563, 10505.919, 338.569, 52766.842 23/02/16,03:35:53,02,08,1, 11.8,1,1, 4.563, 10506.283, 338.085, 52763.199 23/02/16,03:35:53,03,08,1, 11.8,1,1, 4.563, 10504.598, 338.435, 52764.111 23/02/16,03:35:53,04,08,1, 11.8,1,1, 4.563, 10506.928, 338.177, 52766.563 23/02/16,03:35:53,05,08,1, 11.8,1,1, 4.563, 10505.198, 337.944, 52761.795 23/02/16,03:35:53,06,08,1, 11.8,1,1, 4.563, 10504.846, 338.400, 52765.379 23/02/16,03:35:53,07,08,1, 11.8,1,1, 4.563, 10506.575, 338.057, 52764.589 23/02/16,03:35:53,08,08,1, 11.8,1,1, 4.563, 10504.148, 338.260, 52762.066 23/02/16,03:35:53,09,08,1, 11.8,1,1, 4.563, 10505.940, 338.573, 52766.893 23/02/16,03:35:53,10,08,1, 11.8,1,1, 4.563, 10506.334, 338.079, 52763.235 23/02/16,03:35:53,11,08,1, 11.8,1,1, 4.563, 10504.601, 338.424, 52764.042 23/02/16,03:35:53,12,08,1, 11.8,1,1, 4.563, 10506.991, 338.226, 52766.616 23/02/16,03:35:53,13,08,1, 11.8,1,1, 4.563, 10505.146, 337.910, 52761.740 23/02/16,03:35:53,14,08,1, 11.8,1,1, 4.563, 10504.898, 338.453, 52765.456 23/02/16,03:35:53,15,08,1, 11.8,1,1, 4.563, 10506.534, 338.027, 52764.519 23/02/16,03:35:53,16,08,1, 11.8,1,1, 4.563, 10504.160, 338.286, 52762.060 23/02/16,03:35:53,17,08,1, 11.8,1,1, 4.563, 10505.942, 338.592, 52766.897 23/02/16,03:35:53,18,08,1, 11.8,1,1, 4.563, 10506.259, 338.094, 52763.236 23/02/16,03:35:53,19,08,1, 11.8,1,1, 4.563, 10504.640, 338.416, 52764.153 23/02/16,03:35:54,00,09,1, 11.9,1,1, 4.566, 10504.638, 338.416, 52764.153 23/02/16,03:35:54,01,09,1, 11.9,1,1, 4.566, 10506.028, 338.557, 52767.035 23/02/16,03:35:54,02,09,1, 11.9,1,1, 4.566, 10506.233, 338.078, 52763.178 23/02/16,03:35:54,03,09,1, 11.9,1,1, 4.566, 10504.593, 338.462, 52764.266 23/02/16,03:35:54,04,09,1, 11.9,1,1, 4.566, 10506.915, 338.201, 52766.450 23/02/16,03:35:54,05,09,1, 11.9,1,1, 4.566, 10504.961, 337.967, 52761.660 23/02/16,03:35:54,06,09,1, 11.9,1,1, 4.566, 10504.772, 338.471, 52765.563 23/02/16,03:35:54,07,09,1, 11.9,1,1, 4.566, 10506.456, 338.115, 52764.460 23/02/16,03:35:54,08,09,1, 11.9,1,1, 4.566, 10504.135, 338.379, 52762.307 23/02/16,03:35:54,09,09,1, 11.9,1,1, 4.566, 10506.057, 338.565, 52767.053 23/02/16,03:35:54,10,09,1, 11.9,1,1, 4.566, 10506.232, 338.093, 52763.166 23/02/16,03:35:54,11,09,1, 11.9,1,1, 4.566, 10504.559, 338.427, 52764.228 23/02/16,03:35:54,12,09,1, 11.9,1,1, 4.566, 10506.923, 338.221, 52766.500 23/02/16,03:35:54,13,09,1, 11.9,1,1, 4.566, 10504.926, 337.968, 52761.660 23/02/16,03:35:54,14,09,1, 11.9,1,1, 4.566, 10504.749, 338.458, 52765.598 23/02/16,03:35:54,15,09,1, 11.9,1,1, 4.566, 10506.472, 338.105, 52764.535 23/02/16,03:35:54,16,09,1, 11.9,1,1, 4.566, 10504.135, 338.376, 52762.371 23/02/16,03:35:54,17,09,1, 11.9,1,1, 4.566, 10506.121, 338.623, 52767.071 23/02/16,03:35:54,18,09,1, 11.9,1,1, 4.566, 10506.277, 338.111, 52763.169 23/02/16,03:35:54,19,09,1, 11.9,1,1, 4.566, 10504.561, 338.471, 52764.304 23/02/16,03:35:55,00,09,1, 11.9,1,1, 4.564, 10504.555, 338.471, 52764.304 23/02/16,03:35:55,01,09,1, 11.9,1,1, 4.564, 10506.274, 338.627, 52767.157 23/02/16,03:35:55,02,09,1, 11.9,1,1, 4.564, 10506.019, 338.042, 52762.866 23/02/16,03:35:55,03,09,1, 11.9,1,1, 4.564, 10504.604, 338.482, 52764.575 23/02/16,03:35:55,04,09,1, 11.9,1,1, 4.564, 10506.793, 338.187, 52766.053 23/02/16,03:35:55,05,09,1, 11.9,1,1, 4.564, 10504.779, 337.955, 52760.658 23/02/16,03:35:55,06,09,1, 11.9,1,1, 4.564, 10504.481, 338.591, 52766.132 23/02/16,03:35:55,07,09,1, 11.9,1,1, 4.564, 10506.915, 338.209, 52764.813 23/02/16,03:35:55,08,09,1, 11.9,1,1, 4.564, 10503.608, 338.320, 52761.632 23/02/16,03:35:55,09,09,1, 11.9,1,1, 4.564, 10506.328, 338.724, 52768.138 23/02/16,03:35:55,10,09,1, 11.9,1,1, 4.564, 10506.454, 337.988, 52762.671 23/02/16,03:35:55,11,09,1, 11.9,1,1, 4.564, 10503.980, 338.422, 52764.028 23/02/16,03:35:55,12,09,1, 11.9,1,1, 4.564, 10507.253, 338.318, 52767.130 23/02/16,03:35:55,13,09,1, 11.9,1,1, 4.564, 10504.608, 337.890, 52760.661 23/02/16,03:35:55,14,09,1, 11.9,1,1, 4.564, 10504.480, 338.585, 52766.197 23/02/16,03:35:55,15,09,1, 11.9,1,1, 4.564, 10506.920, 338.175, 52764.801 23/02/16,03:35:55,16,09,1, 11.9,1,1, 4.564, 10503.616, 338.275, 52761.668 23/02/16,03:35:55,17,09,1, 11.9,1,1, 4.564, 10506.339, 338.733, 52768.111 23/02/16,03:35:55,18,09,1, 11.9,1,1, 4.564, 10506.410, 338.000, 52762.645 23/02/16,03:35:55,19,09,1, 11.9,1,1, 4.564, 10503.922, 338.384, 52764.004 23/02/16,03:35:56,00,09,1, 11.8,1,1, 4.564, 10503.920, 338.384, 52764.004 23/02/16,03:35:56,01,09,1, 11.8,1,1, 4.564, 10506.425, 338.784, 52768.345 23/02/16,03:35:56,02,09,1, 11.8,1,1, 4.564, 10506.391, 338.022, 52762.458 23/02/16,03:35:56,03,09,1, 11.8,1,1, 4.564, 10503.843, 338.464, 52764.104 23/02/16,03:35:56,04,09,1, 11.8,1,1, 4.564, 10507.236, 338.366, 52767.179 23/02/16,03:35:56,05,09,1, 11.8,1,1, 4.564, 10504.394, 338.000, 52760.548 23/02/16,03:35:56,06,09,1, 11.8,1,1, 4.564, 10504.507, 338.696, 52766.418 23/02/16,03:35:56,07,09,1, 11.8,1,1, 4.564, 10506.927, 338.284, 52764.780 23/02/16,03:35:56,08,09,1, 11.8,1,1, 4.564, 10503.535, 338.364, 52761.752 23/02/16,03:35:56,09,09,1, 11.8,1,1, 4.564, 10506.417, 338.772, 52768.385 23/02/16,03:35:56,10,09,1, 11.8,1,1, 4.564, 10506.294, 338.017, 52762.475 23/02/16,03:35:56,11,09,1, 11.8,1,1, 4.564, 10503.830, 338.437, 52764.137 23/02/16,03:35:56,12,09,1, 11.8,1,1, 4.564, 10507.219, 338.333, 52767.115 23/02/16,03:35:56,13,09,1, 11.8,1,1, 4.564, 10504.336, 337.972, 52760.562 23/02/16,03:35:56,14,09,1, 11.8,1,1, 4.564, 10504.455, 338.678, 52766.438 23/02/16,03:35:56,15,09,1, 11.8,1,1, 4.564, 10506.914, 338.277, 52764.798 23/02/16,03:35:56,16,09,1, 11.8,1,1, 4.564, 10503.596, 338.338, 52761.809 23/02/16,03:35:56,17,09,1, 11.8,1,1, 4.564, 10506.487, 338.774, 52768.301 23/02/16,03:35:56,18,09,1, 11.8,1,1, 4.564, 10506.297, 338.040, 52762.455 23/02/16,03:35:56,19,09,1, 11.8,1,1, 4.564, 10503.815, 338.448, 52764.069 23/02/16,03:35:57,00,09,1, 11.9,1,1, 4.566, 10503.812, 338.448, 52764.069 23/02/16,03:35:57,01,09,1, 11.9,1,1, 4.566, 10506.590, 338.812, 52768.314 23/02/16,03:35:57,02,09,1, 11.9,1,1, 4.566, 10505.997, 338.013, 52762.139 23/02/16,03:35:57,03,09,1, 11.9,1,1, 4.566, 10503.901, 338.529, 52764.484 23/02/16,03:35:57,04,09,1, 11.9,1,1, 4.566, 10507.126, 338.357, 52766.755 23/02/16,03:35:57,05,09,1, 11.9,1,1, 4.566, 10504.052, 338.090, 52760.642 23/02/16,03:35:57,06,09,1, 11.9,1,1, 4.566, 10504.624, 338.776, 52766.793 23/02/16,03:35:57,07,09,1, 11.9,1,1, 4.566, 10506.762, 338.285, 52764.294 23/02/16,03:35:57,08,09,1, 11.9,1,1, 4.566, 10503.721, 338.504, 52762.788 23/02/16,03:35:57,09,09,1, 11.9,1,1, 4.566, 10506.408, 338.687, 52767.518 23/02/16,03:35:57,10,09,1, 11.9,1,1, 4.566, 10505.666, 338.158, 52762.534 23/02/16,03:35:57,11,09,1, 11.9,1,1, 4.566, 10504.331, 338.614, 52764.962 23/02/16,03:35:57,12,09,1, 11.9,1,1, 4.566, 10506.723, 338.395, 52765.995 23/02/16,03:35:57,13,09,1, 11.9,1,1, 4.566, 10504.261, 338.219, 52761.800 23/02/16,03:35:57,14,09,1, 11.9,1,1, 4.566, 10505.054, 338.691, 52766.466 23/02/16,03:35:57,15,09,1, 11.9,1,1, 4.566, 10506.251, 338.230, 52764.081 23/02/16,03:35:57,16,09,1, 11.9,1,1, 4.566, 10503.981, 338.562, 52763.076 23/02/16,03:35:57,17,09,1, 11.9,1,1, 4.566, 10506.361, 338.630, 52767.278 23/02/16,03:35:57,18,09,1, 11.9,1,1, 4.566, 10505.627, 338.199, 52762.582 23/02/16,03:35:57,19,09,1, 11.9,1,1, 4.566, 10504.394, 338.613, 52765.018 23/02/16,03:35:58,00,09,1, 11.8,1,1, 4.565, 10504.388, 338.613, 52765.018 23/02/16,03:35:58,01,09,1, 11.8,1,1, 4.565, 10505.687, 338.588, 52766.170 23/02/16,03:35:58,02,09,1, 11.8,1,1, 4.565, 10506.010, 338.295, 52762.723 23/02/16,03:35:58,03,09,1, 11.8,1,1, 4.565, 10504.025, 338.615, 52764.314 23/02/16,03:35:58,04,09,1, 11.8,1,1, 4.565, 10506.666, 338.528, 52766.592 23/02/16,03:35:58,05,09,1, 11.8,1,1, 4.565, 10504.430, 338.251, 52761.491 23/02/16,03:35:58,06,09,1, 11.8,1,1, 4.565, 10504.623, 338.774, 52766.268 23/02/16,03:35:58,07,09,1, 11.8,1,1, 4.565, 10506.598, 338.413, 52764.782 23/02/16,03:35:58,08,09,1, 11.8,1,1, 4.565, 10503.846, 338.542, 52762.506 23/02/16,03:35:58,09,09,1, 11.8,1,1, 4.565, 10506.096, 338.833, 52767.639 23/02/16,03:35:58,10,09,1, 11.8,1,1, 4.565, 10505.892, 338.266, 52762.829 23/02/16,03:35:58,11,09,1, 11.8,1,1, 4.565, 10503.938, 338.646, 52764.366 23/02/16,03:35:58,12,09,1, 11.8,1,1, 4.565, 10506.722, 338.489, 52766.561 23/02/16,03:35:58,13,09,1, 11.8,1,1, 4.565, 10504.381, 338.250, 52761.439 23/02/16,03:35:58,14,09,1, 11.8,1,1, 4.565, 10504.610, 338.798, 52766.298 23/02/16,03:35:58,15,09,1, 11.8,1,1, 4.565, 10506.560, 338.448, 52764.728 23/02/16,03:35:58,16,09,1, 11.8,1,1, 4.565, 10503.799, 338.552, 52762.580 23/02/16,03:35:58,17,09,1, 11.8,1,1, 4.565, 10506.098, 338.762, 52767.649 23/02/16,03:35:58,18,09,1, 11.8,1,1, 4.565, 10505.902, 338.309, 52762.765 23/02/16,03:35:58,19,09,1, 11.8,1,1, 4.565, 10503.915, 338.591, 52764.423 23/02/16,03:35:59,00,09,1, 11.9,1,1, 4.564, 10503.912, 338.591, 52764.423 23/02/16,03:35:59,01,09,1, 11.9,1,1, 4.564, 10506.414, 338.801, 52767.451 23/02/16,03:35:59,02,09,1, 11.9,1,1, 4.564, 10505.320, 338.289, 52762.265 23/02/16,03:35:59,03,09,1, 11.9,1,1, 4.564, 10504.288, 338.781, 52765.278 23/02/16,03:35:59,04,09,1, 11.9,1,1, 4.564, 10506.582, 338.482, 52765.833 23/02/16,03:35:59,05,09,1, 11.9,1,1, 4.564, 10503.958, 338.427, 52761.779 23/02/16,03:35:59,06,09,1, 11.9,1,1, 4.564, 10505.026, 338.857, 52766.916 23/02/16,03:35:59,07,09,1, 11.9,1,1, 4.564, 10506.100, 338.386, 52763.906 23/02/16,03:35:59,08,09,1, 11.9,1,1, 4.564, 10503.793, 338.722, 52763.323 23/02/16,03:35:59,09,09,1, 11.9,1,1, 4.564, 10506.400, 338.774, 52767.420 23/02/16,03:35:59,10,09,1, 11.9,1,1, 4.564, 10505.300, 338.311, 52762.259 23/02/16,03:35:59,11,09,1, 11.9,1,1, 4.564, 10504.273, 338.820, 52765.286 23/02/16,03:35:59,12,09,1, 11.9,1,1, 4.564, 10506.581, 338.489, 52765.804 23/02/16,03:35:59,13,09,1, 11.9,1,1, 4.564, 10503.946, 338.446, 52761.804 23/02/16,03:35:59,14,09,1, 11.9,1,1, 4.564, 10505.067, 338.907, 52766.947 23/02/16,03:35:59,15,09,1, 11.9,1,1, 4.564, 10506.139, 338.449, 52763.940 23/02/16,03:35:59,16,09,1, 11.9,1,1, 4.564, 10503.811, 338.775, 52763.353 23/02/16,03:35:59,17,09,1, 11.9,1,1, 4.564, 10506.401, 338.838, 52767.452 23/02/16,03:35:59,18,09,1, 11.9,1,1, 4.564, 10505.243, 338.361, 52762.302 23/02/16,03:35:59,19,09,1, 11.9,1,1, 4.564, 10504.224, 338.815, 52765.369 23/02/16,03:36:00,00,09,1, 11.8,1,1, 4.565, 10504.221, 338.815, 52765.369 23/02/16,03:36:00,01,09,1, 11.8,1,1, 4.565, 10506.295, 338.870, 52767.398 23/02/16,03:36:00,02,09,1, 11.8,1,1, 4.565, 10505.155, 338.395, 52762.394 23/02/16,03:36:00,03,09,1, 11.8,1,1, 4.565, 10504.197, 338.854, 52765.316 23/02/16,03:36:00,04,09,1, 11.8,1,1, 4.565, 10506.417, 338.564, 52765.813 23/02/16,03:36:00,05,09,1, 11.8,1,1, 4.565, 10503.914, 338.527, 52761.943 23/02/16,03:36:00,06,09,1, 11.8,1,1, 4.565, 10505.080, 338.974, 52766.871 23/02/16,03:36:00,07,09,1, 11.8,1,1, 4.565, 10506.060, 338.520, 52764.123 23/02/16,03:36:00,08,09,1, 11.8,1,1, 4.565, 10503.603, 338.778, 52763.031 23/02/16,03:36:00,09,09,1, 11.8,1,1, 4.565, 10506.534, 338.934, 52768.086 23/02/16,03:36:00,10,09,1, 11.8,1,1, 4.565, 10505.434, 338.301, 52761.803 23/02/16,03:36:00,11,09,1, 11.8,1,1, 4.565, 10503.689, 338.776, 52765.016 23/02/16,03:36:00,12,09,1, 11.8,1,1, 4.565, 10506.787, 338.644, 52766.432 23/02/16,03:36:00,13,09,1, 11.8,1,1, 4.565, 10503.551, 338.412, 52760.945 23/02/16,03:36:00,14,09,1, 11.8,1,1, 4.565, 10504.787, 339.136, 52767.466 23/02/16,03:36:00,15,09,1, 11.8,1,1, 4.565, 10506.600, 338.609, 52764.255 23/02/16,03:36:00,16,09,1, 11.8,1,1, 4.565, 10503.373, 338.775, 52762.908 23/02/16,03:36:00,17,09,1, 11.8,1,1, 4.565, 10506.651, 339.007, 52768.372 23/02/16,03:36:00,18,09,1, 11.8,1,1, 4.565, 10505.417, 338.297, 52761.816 23/02/16,03:36:00,19,09,1, 11.8,1,1, 4.565, 10503.663, 338.834, 52765.106 23/02/16,03:36:01,00,09,1, 11.9,1,1, 4.567, 10503.662, 338.834, 52765.106 23/02/16,03:36:01,01,09,1, 11.9,1,1, 4.567, 10506.679, 339.018, 52768.285 23/02/16,03:36:01,02,09,1, 11.9,1,1, 4.567, 10505.214, 338.394, 52761.745 23/02/16,03:36:01,03,09,1, 11.9,1,1, 4.567, 10503.737, 338.947, 52765.332 23/02/16,03:36:01,04,09,1, 11.9,1,1, 4.567, 10506.672, 338.670, 52766.179 23/02/16,03:36:01,05,09,1, 11.9,1,1, 4.567, 10503.359, 338.561, 52761.113 23/02/16,03:36:01,06,09,1, 11.9,1,1, 4.567, 10504.837, 339.246, 52767.609 23/02/16,03:36:01,07,09,1, 11.9,1,1, 4.567, 10506.375, 338.632, 52764.017 23/02/16,03:36:01,08,09,1, 11.9,1,1, 4.567, 10503.377, 338.917, 52763.216 23/02/16,03:36:01,09,09,1, 11.9,1,1, 4.567, 10506.651, 339.049, 52768.312 23/02/16,03:36:01,10,09,1, 11.9,1,1, 4.567, 10505.221, 338.356, 52761.728 23/02/16,03:36:01,11,09,1, 11.9,1,1, 4.567, 10503.659, 338.934, 52765.365 23/02/16,03:36:01,12,09,1, 11.9,1,1, 4.567, 10506.719, 338.679, 52766.195 23/02/16,03:36:01,13,09,1, 11.9,1,1, 4.567, 10503.439, 338.552, 52761.119 23/02/16,03:36:01,14,09,1, 11.9,1,1, 4.567, 10504.905, 339.237, 52767.566 23/02/16,03:36:01,15,09,1, 11.9,1,1, 4.567, 10506.406, 338.659, 52764.074 23/02/16,03:36:01,16,09,1, 11.9,1,1, 4.567, 10503.367, 338.878, 52763.208 23/02/16,03:36:01,17,09,1, 11.9,1,1, 4.567, 10506.661, 339.035, 52768.327 23/02/16,03:36:01,18,09,1, 11.9,1,1, 4.567, 10505.156, 338.362, 52761.765 23/02/16,03:36:01,19,09,1, 11.9,1,1, 4.567, 10503.661, 338.979, 52765.389 23/02/16,03:36:02,00,09,1, 11.9,1,1, 4.565, 10503.653, 338.979, 52765.389 23/02/16,03:36:02,01,09,1, 11.9,1,1, 4.565, 10506.290, 338.980, 52767.207 23/02/16,03:36:02,02,09,1, 11.9,1,1, 4.565, 10504.953, 338.553, 52762.461 23/02/16,03:36:02,03,09,1, 11.9,1,1, 4.565, 10504.105, 339.014, 52765.468 23/02/16,03:36:02,04,09,1, 11.9,1,1, 4.565, 10506.044, 338.673, 52765.291 23/02/16,03:36:02,05,09,1, 11.9,1,1, 4.565, 10503.613, 338.860, 52762.161 23/02/16,03:36:02,06,09,1, 11.9,1,1, 4.565, 10505.047, 339.220, 52766.966 23/02/16,03:36:02,07,09,1, 11.9,1,1, 4.565, 10505.850, 338.788, 52764.003 23/02/16,03:36:02,08,09,1, 11.9,1,1, 4.565, 10503.893, 339.087, 52764.114 23/02/16,03:36:02,09,09,1, 11.9,1,1, 4.565, 10506.277, 338.993, 52767.235 23/02/16,03:36:02,10,09,1, 11.9,1,1, 4.565, 10504.894, 338.576, 52762.440 23/02/16,03:36:02,11,09,1, 11.9,1,1, 4.565, 10504.120, 339.024, 52765.513 23/02/16,03:36:02,12,09,1, 11.9,1,1, 4.565, 10506.076, 338.711, 52765.374 23/02/16,03:36:02,13,09,1, 11.9,1,1, 4.565, 10503.582, 338.852, 52762.191 23/02/16,03:36:02,14,09,1, 11.9,1,1, 4.565, 10504.990, 339.200, 52767.038 23/02/16,03:36:02,15,09,1, 11.9,1,1, 4.565, 10505.759, 338.799, 52763.939 23/02/16,03:36:02,16,09,1, 11.9,1,1, 4.565, 10503.884, 339.118, 52764.152 23/02/16,03:36:02,17,09,1, 11.9,1,1, 4.565, 10506.324, 339.012, 52767.282 23/02/16,03:36:02,18,09,1, 11.9,1,1, 4.565, 10504.934, 338.615, 52762.496 23/02/16,03:36:02,19,09,1, 11.9,1,1, 4.565, 10504.123, 339.003, 52765.433 23/02/16,03:36:03,00,09,1, 11.9,1,1, 4.563, 10504.121, 339.003, 52765.433 23/02/16,03:36:03,01,09,1, 11.9,1,1, 4.563, 10506.285, 339.020, 52767.116 23/02/16,03:36:03,02,09,1, 11.9,1,1, 4.563, 10504.701, 338.760, 52762.465 23/02/16,03:36:03,03,09,1, 11.9,1,1, 4.563, 10504.113, 339.201, 52765.666 23/02/16,03:36:03,04,09,1, 11.9,1,1, 4.563, 10505.922, 338.779, 52765.218 23/02/16,03:36:03,05,09,1, 11.9,1,1, 4.563, 10503.525, 339.045, 52762.450 23/02/16,03:36:03,06,09,1, 11.9,1,1, 4.563, 10505.084, 339.351, 52767.133 23/02/16,03:36:03,07,09,1, 11.9,1,1, 4.563, 10505.617, 338.910, 52763.840 23/02/16,03:36:03,08,09,1, 11.9,1,1, 4.563, 10503.910, 339.317, 52764.454 23/02/16,03:36:03,09,09,1, 11.9,1,1, 4.563, 10506.247, 339.086, 52767.156 23/02/16,03:36:03,10,09,1, 11.9,1,1, 4.563, 10504.710, 338.743, 52762.472 23/02/16,03:36:03,11,09,1, 11.9,1,1, 4.563, 10504.092, 339.184, 52765.681 23/02/16,03:36:03,12,09,1, 11.9,1,1, 4.563, 10505.834, 338.825, 52765.154 23/02/16,03:36:03,13,09,1, 11.9,1,1, 4.563, 10503.537, 339.057, 52762.468 23/02/16,03:36:03,14,09,1, 11.9,1,1, 4.563, 10505.119, 339.388, 52767.138 23/02/16,03:36:03,15,09,1, 11.9,1,1, 4.563, 10505.637, 338.902, 52763.860 23/02/16,03:36:03,16,09,1, 11.9,1,1, 4.563, 10503.882, 339.303, 52764.437 23/02/16,03:36:03,17,09,1, 11.9,1,1, 4.563, 10506.252, 339.077, 52767.193 23/02/16,03:36:03,18,09,1, 11.9,1,1, 4.563, 10504.729, 338.766, 52762.520 23/02/16,03:36:03,19,09,1, 11.9,1,1, 4.563, 10504.110, 339.206, 52765.770 23/02/16,03:36:04,00,09,1, 11.9,1,1, 4.565, 10504.104, 339.206, 52765.770 23/02/16,03:36:04,01,09,1, 11.9,1,1, 4.565, 10505.383, 339.183, 52766.924 23/02/16,03:36:04,02,09,1, 11.9,1,1, 4.565, 10505.350, 339.065, 52763.722 23/02/16,03:36:04,03,09,1, 11.9,1,1, 4.565, 10503.679, 339.129, 52764.247 23/02/16,03:36:04,04,09,1, 11.9,1,1, 4.565, 10505.494, 339.158, 52766.072 23/02/16,03:36:04,05,09,1, 11.9,1,1, 4.565, 10504.216, 339.247, 52762.775 23/02/16,03:36:04,06,09,1, 11.9,1,1, 4.565, 10504.221, 339.351, 52765.899 23/02/16,03:36:04,07,09,1, 11.9,1,1, 4.565, 10505.892, 339.292, 52765.376 23/02/16,03:36:04,08,09,1, 11.9,1,1, 4.565, 10504.088, 339.254, 52763.561 23/02/16,03:36:04,09,09,1, 11.9,1,1, 4.565, 10505.386, 339.156, 52766.873 23/02/16,03:36:04,10,09,1, 11.9,1,1, 4.565, 10505.366, 339.038, 52763.689 23/02/16,03:36:04,11,09,1, 11.9,1,1, 4.565, 10503.634, 339.120, 52764.250 23/02/16,03:36:04,12,09,1, 11.9,1,1, 4.565, 10505.503, 339.147, 52766.023 23/02/16,03:36:04,13,09,1, 11.9,1,1, 4.565, 10504.161, 339.219, 52762.872 23/02/16,03:36:04,14,09,1, 11.9,1,1, 4.565, 10504.187, 339.351, 52765.864 23/02/16,03:36:04,15,09,1, 11.9,1,1, 4.565, 10505.869, 339.289, 52765.418 23/02/16,03:36:04,16,09,1, 11.9,1,1, 4.565, 10504.090, 339.256, 52763.641 23/02/16,03:36:04,17,09,1, 11.9,1,1, 4.565, 10505.389, 339.257, 52766.918 23/02/16,03:36:04,18,09,1, 11.9,1,1, 4.565, 10505.369, 339.057, 52763.790 23/02/16,03:36:04,19,09,1, 11.9,1,1, 4.565, 10503.645, 339.166, 52764.279 23/02/16,03:36:05,00,09,1, 11.9,1,1, 4.564, 10503.645, 339.166, 52764.279 23/02/16,03:36:05,01,09,1, 11.9,1,1, 4.564, 10505.310, 339.289, 52766.766 23/02/16,03:36:05,02,09,1, 11.9,1,1, 4.564, 10505.163, 339.177, 52763.746 23/02/16,03:36:05,03,09,1, 11.9,1,1, 4.564, 10503.609, 339.223, 52764.422 23/02/16,03:36:05,04,09,1, 11.9,1,1, 4.564, 10505.364, 339.270, 52765.920 23/02/16,03:36:05,05,09,1, 11.9,1,1, 4.564, 10504.027, 339.363, 52762.879 23/02/16,03:36:05,06,09,1, 11.9,1,1, 4.564, 10504.180, 339.485, 52766.006 23/02/16,03:36:05,07,09,1, 11.9,1,1, 4.564, 10505.854, 339.275, 52764.360 23/02/16,03:36:05,08,09,1, 11.9,1,1, 4.564, 10503.677, 339.480, 52764.026 23/02/16,03:36:05,09,09,1, 11.9,1,1, 4.564, 10505.898, 339.387, 52767.435 23/02/16,03:36:05,10,09,1, 11.9,1,1, 4.564, 10504.746, 339.054, 52762.712 23/02/16,03:36:05,11,09,1, 11.9,1,1, 4.564, 10503.632, 339.401, 52765.348 23/02/16,03:36:05,12,09,1, 11.9,1,1, 4.564, 10505.757, 339.167, 52765.738 23/02/16,03:36:05,13,09,1, 11.9,1,1, 4.564, 10503.470, 339.272, 52762.355 23/02/16,03:36:05,14,09,1, 11.9,1,1, 4.564, 10504.623, 339.624, 52767.121 23/02/16,03:36:05,15,09,1, 11.9,1,1, 4.564, 10505.708, 339.276, 52764.490 23/02/16,03:36:05,16,09,1, 11.9,1,1, 4.564, 10503.575, 339.464, 52764.019 23/02/16,03:36:05,17,09,1, 11.9,1,1, 4.564, 10505.886, 339.421, 52767.497 23/02/16,03:36:05,18,09,1, 11.9,1,1, 4.564, 10504.721, 339.040, 52762.713 23/02/16,03:36:05,19,09,1, 11.9,1,1, 4.564, 10503.563, 339.402, 52765.311 23/02/16,03:36:06,00,09,1, 11.9,1,1, 4.564, 10503.561, 339.402, 52765.311 23/02/16,03:36:06,01,09,1, 11.9,1,1, 4.564, 10505.466, 339.319, 52766.374 23/02/16,03:36:06,02,09,1, 11.9,1,1, 4.564, 10504.548, 339.212, 52763.612 23/02/16,03:36:06,03,09,1, 11.9,1,1, 4.564, 10504.067, 339.427, 52765.362 23/02/16,03:36:06,04,09,1, 11.9,1,1, 4.564, 10504.988, 339.180, 52764.899 23/02/16,03:36:06,05,09,1, 11.9,1,1, 4.564, 10503.719, 339.521, 52763.533 23/02/16,03:36:06,06,09,1, 11.9,1,1, 4.564, 10504.653, 339.541, 52766.284 23/02/16,03:36:06,07,09,1, 11.9,1,1, 4.564, 10505.082, 339.380, 52764.496 23/02/16,03:36:06,08,09,1, 11.9,1,1, 4.564, 10504.139, 339.669, 52764.906 23/02/16,03:36:06,09,09,1, 11.9,1,1, 4.564, 10505.378, 339.291, 52766.329 23/02/16,03:36:06,10,09,1, 11.9,1,1, 4.564, 10504.513, 339.214, 52763.540 23/02/16,03:36:06,11,09,1, 11.9,1,1, 4.564, 10504.110, 339.491, 52765.350 23/02/16,03:36:06,12,09,1, 11.9,1,1, 4.564, 10505.022, 339.201, 52764.961 23/02/16,03:36:06,13,09,1, 11.9,1,1, 4.564, 10503.678, 339.593, 52763.560 23/02/16,03:36:06,14,09,1, 11.9,1,1, 4.564, 10504.581, 339.623, 52766.277 23/02/16,03:36:06,15,09,1, 11.9,1,1, 4.564, 10505.080, 339.400, 52764.424 23/02/16,03:36:06,16,09,1, 11.9,1,1, 4.564, 10504.136, 339.713, 52764.844 23/02/16,03:36:06,17,09,1, 11.9,1,1, 4.564, 10505.362, 339.311, 52766.231 23/02/16,03:36:06,18,09,1, 11.9,1,1, 4.564, 10504.483, 339.301, 52763.565 23/02/16,03:36:06,19,09,1, 11.9,1,1, 4.564, 10503.963, 339.513, 52765.331 23/02/16,03:36:07,00,09,1, 11.9,1,1, 4.568, 10503.962, 339.513, 52765.331 23/02/16,03:36:07,01,09,1, 11.9,1,1, 4.568, 10505.360, 339.394, 52766.190 23/02/16,03:36:07,02,09,1, 11.9,1,1, 4.568, 10504.277, 339.364, 52763.525 23/02/16,03:36:07,03,09,1, 11.9,1,1, 4.568, 10504.057, 339.610, 52765.487 23/02/16,03:36:07,04,09,1, 11.9,1,1, 4.568, 10504.853, 339.299, 52764.817 23/02/16,03:36:07,05,09,1, 11.9,1,1, 4.568, 10503.595, 339.667, 52763.708 23/02/16,03:36:07,06,09,1, 11.9,1,1, 4.568, 10504.553, 339.670, 52766.318 23/02/16,03:36:07,07,09,1, 11.9,1,1, 4.568, 10504.867, 339.493, 52764.400 23/02/16,03:36:07,08,09,1, 11.9,1,1, 4.568, 10504.097, 339.806, 52765.030 23/02/16,03:36:07,09,09,1, 11.9,1,1, 4.568, 10505.311, 339.424, 52766.170 23/02/16,03:36:07,10,09,1, 11.9,1,1, 4.568, 10504.326, 339.351, 52763.614 23/02/16,03:36:07,11,09,1, 11.9,1,1, 4.568, 10504.005, 339.619, 52765.425 23/02/16,03:36:07,12,09,1, 11.9,1,1, 4.568, 10504.838, 339.283, 52764.866 23/02/16,03:36:07,13,09,1, 11.9,1,1, 4.568, 10503.588, 339.654, 52763.706 23/02/16,03:36:07,14,09,1, 11.9,1,1, 4.568, 10504.586, 339.711, 52766.335 23/02/16,03:36:07,15,09,1, 11.9,1,1, 4.568, 10504.814, 339.462, 52764.357 23/02/16,03:36:07,16,09,1, 11.9,1,1, 4.568, 10504.089, 339.815, 52765.027 23/02/16,03:36:07,17,09,1, 11.9,1,1, 4.568, 10505.290, 339.402, 52766.202 23/02/16,03:36:07,18,09,1, 11.9,1,1, 4.568, 10504.316, 339.397, 52763.583 23/02/16,03:36:07,19,09,1, 11.9,1,1, 4.568, 10504.083, 339.643, 52765.489 23/02/16,03:36:08,00,09,1, 11.9,1,1, 4.562, 10504.079, 339.643, 52765.489 23/02/16,03:36:08,01,09,1, 11.9,1,1, 4.562, 10505.168, 339.531, 52766.248 23/02/16,03:36:08,02,09,1, 11.9,1,1, 4.562, 10504.340, 339.449, 52763.646 23/02/16,03:36:08,03,09,1, 11.9,1,1, 4.562, 10503.829, 339.709, 52765.443 23/02/16,03:36:08,04,09,1, 11.9,1,1, 4.562, 10504.754, 339.425, 52764.995 23/02/16,03:36:08,05,09,1, 11.9,1,1, 4.562, 10503.569, 339.754, 52763.646 23/02/16,03:36:08,06,09,1, 11.9,1,1, 4.562, 10504.407, 339.850, 52766.305 23/02/16,03:36:08,07,09,1, 11.9,1,1, 4.562, 10504.781, 339.568, 52764.533 23/02/16,03:36:08,08,09,1, 11.9,1,1, 4.562, 10503.953, 339.859, 52764.961 23/02/16,03:36:08,09,09,1, 11.9,1,1, 4.562, 10505.181, 339.503, 52766.347 23/02/16,03:36:08,10,09,1, 11.9,1,1, 4.562, 10504.308, 339.488, 52763.661 23/02/16,03:36:08,11,09,1, 11.9,1,1, 4.562, 10503.836, 339.718, 52765.343 23/02/16,03:36:08,12,09,1, 11.9,1,1, 4.562, 10504.718, 339.421, 52764.992 23/02/16,03:36:08,13,09,1, 11.9,1,1, 4.562, 10503.485, 339.715, 52763.568 23/02/16,03:36:08,14,09,1, 11.9,1,1, 4.562, 10504.329, 339.810, 52766.303 23/02/16,03:36:08,15,09,1, 11.9,1,1, 4.562, 10504.822, 339.597, 52764.506 23/02/16,03:36:08,16,09,1, 11.9,1,1, 4.562, 10503.959, 339.871, 52764.894 23/02/16,03:36:08,17,09,1, 11.9,1,1, 4.562, 10505.129, 339.523, 52766.277 23/02/16,03:36:08,18,09,1, 11.9,1,1, 4.562, 10504.359, 339.478, 52763.730 23/02/16,03:36:08,19,09,1, 11.9,1,1, 4.562, 10503.861, 339.739, 52765.348 23/02/16,03:36:09,00,09,1, 11.9,1,1, 4.563, 10503.854, 339.739, 52765.348 23/02/16,03:36:09,01,09,1, 11.9,1,1, 4.563, 10505.075, 339.607, 52766.216 23/02/16,03:36:09,02,09,1, 11.9,1,1, 4.563, 10504.187, 339.569, 52763.657 23/02/16,03:36:09,03,09,1, 11.9,1,1, 4.563, 10503.832, 339.791, 52765.436 23/02/16,03:36:09,04,09,1, 11.9,1,1, 4.563, 10504.556, 339.513, 52764.884 23/02/16,03:36:09,05,09,1, 11.9,1,1, 4.563, 10503.363, 339.858, 52763.679 23/02/16,03:36:09,06,09,1, 11.9,1,1, 4.563, 10504.237, 339.922, 52766.341 23/02/16,03:36:09,07,09,1, 11.9,1,1, 4.563, 10504.637, 339.654, 52764.493 23/02/16,03:36:09,08,09,1, 11.9,1,1, 4.563, 10503.839, 339.983, 52765.030 23/02/16,03:36:09,09,09,1, 11.9,1,1, 4.563, 10505.105, 339.651, 52766.269 23/02/16,03:36:09,10,09,1, 11.9,1,1, 4.563, 10504.153, 339.604, 52763.680 23/02/16,03:36:09,11,09,1, 11.9,1,1, 4.563, 10503.801, 339.840, 52765.479 23/02/16,03:36:09,12,09,1, 11.9,1,1, 4.563, 10504.586, 339.479, 52764.868 23/02/16,03:36:09,13,09,1, 11.9,1,1, 4.563, 10503.368, 339.840, 52763.722 23/02/16,03:36:09,14,09,1, 11.9,1,1, 4.563, 10504.292, 339.934, 52766.241 23/02/16,03:36:09,15,09,1, 11.9,1,1, 4.563, 10504.604, 339.695, 52764.491 23/02/16,03:36:09,16,09,1, 11.9,1,1, 4.563, 10503.856, 340.016, 52764.998 23/02/16,03:36:09,17,09,1, 11.9,1,1, 4.563, 10505.058, 339.695, 52766.330 23/02/16,03:36:09,18,09,1, 11.9,1,1, 4.563, 10504.117, 339.573, 52763.709 23/02/16,03:36:09,19,09,1, 11.9,1,1, 4.563, 10503.833, 339.822, 52765.523 23/02/16,03:36:10,00,09,1, 11.9,1,1, 4.561, 10503.829, 339.822, 52765.523 23/02/16,03:36:10,01,09,1, 11.9,1,1, 4.561, 10504.903, 339.761, 52766.431 23/02/16,03:36:10,02,09,1, 11.9,1,1, 4.561, 10504.136, 339.727, 52763.760 23/02/16,03:36:10,03,09,1, 11.9,1,1, 4.561, 10503.582, 339.900, 52765.413 23/02/16,03:36:10,04,09,1, 11.9,1,1, 4.561, 10504.535, 339.643, 52765.121 23/02/16,03:36:10,05,09,1, 11.9,1,1, 4.561, 10503.283, 339.971, 52763.614 23/02/16,03:36:10,06,09,1, 11.9,1,1, 4.561, 10504.071, 340.026, 52766.306 23/02/16,03:36:10,07,09,1, 11.9,1,1, 4.561, 10504.594, 339.810, 52764.681 23/02/16,03:36:10,08,09,1, 11.9,1,1, 4.561, 10503.661, 340.059, 52764.883 23/02/16,03:36:10,09,09,1, 11.9,1,1, 4.561, 10504.928, 339.763, 52766.415 23/02/16,03:36:10,10,09,1, 11.9,1,1, 4.561, 10504.118, 339.696, 52763.774 23/02/16,03:36:10,11,09,1, 11.9,1,1, 4.561, 10503.617, 339.904, 52765.414 23/02/16,03:36:10,12,09,1, 11.9,1,1, 4.561, 10504.489, 339.619, 52765.123 23/02/16,03:36:10,13,09,1, 11.9,1,1, 4.561, 10503.292, 339.986, 52763.603 23/02/16,03:36:10,14,09,1, 11.9,1,1, 4.561, 10504.033, 340.033, 52766.273 23/02/16,03:36:10,15,09,1, 11.9,1,1, 4.561, 10504.540, 339.811, 52764.699 23/02/16,03:36:10,16,09,1, 11.9,1,1, 4.561, 10503.634, 340.122, 52764.913 23/02/16,03:36:10,17,09,1, 11.9,1,1, 4.561, 10504.928, 339.813, 52766.488 23/02/16,03:36:10,18,09,1, 11.9,1,1, 4.561, 10504.076, 339.674, 52763.757 23/02/16,03:36:10,19,09,1, 11.9,1,1, 4.561, 10503.606, 339.903, 52765.348 23/02/16,03:36:11,00,09,1, 11.9,1,1, 4.564, 10503.603, 339.903, 52765.348 23/02/16,03:36:11,01,09,1, 11.9,1,1, 4.564, 10504.829, 339.837, 52766.368 23/02/16,03:36:11,02,09,1, 11.9,1,1, 4.564, 10503.943, 339.767, 52763.720 23/02/16,03:36:11,03,09,1, 11.9,1,1, 4.564, 10503.571, 340.013, 52765.491 23/02/16,03:36:11,04,09,1, 11.9,1,1, 4.564, 10504.346, 339.684, 52764.999 23/02/16,03:36:11,05,09,1, 11.9,1,1, 4.564, 10503.118, 340.072, 52763.646 23/02/16,03:36:11,06,09,1, 11.9,1,1, 4.564, 10503.914, 340.100, 52766.228 23/02/16,03:36:11,07,09,1, 11.9,1,1, 4.564, 10504.341, 339.900, 52764.539 23/02/16,03:36:11,08,09,1, 11.9,1,1, 4.564, 10503.518, 340.242, 52764.989 23/02/16,03:36:11,09,09,1, 11.9,1,1, 4.564, 10504.794, 339.907, 52766.402 23/02/16,03:36:11,10,09,1, 11.9,1,1, 4.564, 10503.949, 339.789, 52763.782 23/02/16,03:36:11,11,09,1, 11.9,1,1, 4.564, 10503.554, 340.062, 52765.508 23/02/16,03:36:11,12,09,1, 11.9,1,1, 4.564, 10504.388, 339.689, 52765.045 23/02/16,03:36:11,13,09,1, 11.9,1,1, 4.564, 10503.102, 340.078, 52763.623 23/02/16,03:36:11,14,09,1, 11.9,1,1, 4.564, 10503.938, 340.142, 52766.262 23/02/16,03:36:11,15,09,1, 11.9,1,1, 4.564, 10504.352, 339.939, 52764.491 23/02/16,03:36:11,16,09,1, 11.9,1,1, 4.564, 10503.553, 340.241, 52764.954 23/02/16,03:36:11,17,09,1, 11.9,1,1, 4.564, 10504.802, 339.874, 52766.409 23/02/16,03:36:11,18,09,1, 11.9,1,1, 4.564, 10503.934, 339.791, 52763.773 23/02/16,03:36:11,19,09,1, 11.9,1,1, 4.564, 10503.530, 339.998, 52765.514 23/02/16,03:36:12,00,09,1, 11.9,1,1, 4.566, 10503.528, 339.998, 52765.514 23/02/16,03:36:12,01,09,1, 11.9,1,1, 4.566, 10504.651, 339.969, 52766.574 23/02/16,03:36:12,02,09,1, 11.9,1,1, 4.566, 10503.947, 339.899, 52763.861 23/02/16,03:36:12,03,09,1, 11.9,1,1, 4.566, 10503.301, 340.117, 52765.402 23/02/16,03:36:12,04,09,1, 11.9,1,1, 4.566, 10504.274, 339.794, 52765.265 23/02/16,03:36:12,05,09,1, 11.9,1,1, 4.566, 10503.003, 340.106, 52763.605 23/02/16,03:36:12,06,09,1, 11.9,1,1, 4.566, 10503.715, 340.239, 52766.199 23/02/16,03:36:12,07,09,1, 11.9,1,1, 4.566, 10504.289, 340.009, 52764.685 23/02/16,03:36:12,08,09,1, 11.9,1,1, 4.566, 10503.355, 340.366, 52764.884 23/02/16,03:36:12,09,09,1, 11.9,1,1, 4.566, 10504.641, 340.010, 52766.560 23/02/16,03:36:12,10,09,1, 11.9,1,1, 4.566, 10503.939, 339.942, 52763.887 23/02/16,03:36:12,11,09,1, 11.9,1,1, 4.566, 10503.332, 340.090, 52765.393 23/02/16,03:36:12,12,09,1, 11.9,1,1, 4.566, 10504.236, 339.862, 52765.310 23/02/16,03:36:12,13,09,1, 11.9,1,1, 4.566, 10503.001, 340.096, 52763.559 23/02/16,03:36:12,14,09,1, 11.9,1,1, 4.566, 10503.649, 340.283, 52766.251 23/02/16,03:36:12,15,09,1, 11.9,1,1, 4.566, 10504.281, 340.033, 52764.746 23/02/16,03:36:12,16,09,1, 11.9,1,1, 4.566, 10503.331, 340.301, 52764.888 23/02/16,03:36:12,17,09,1, 11.9,1,1, 4.566, 10504.599, 340.074, 52766.522 23/02/16,03:36:12,18,09,1, 11.9,1,1, 4.566, 10503.958, 339.921, 52763.973 23/02/16,03:36:12,19,09,1, 11.9,1,1, 4.566, 10503.334, 340.140, 52765.411 23/02/16,03:36:13,00,09,1, 11.9,1,1, 4.566, 10503.328, 340.140, 52765.411 23/02/16,03:36:13,01,09,1, 11.9,1,1, 4.566, 10504.567, 340.095, 52766.398 23/02/16,03:36:13,02,09,1, 11.9,1,1, 4.566, 10503.774, 339.993, 52763.918 23/02/16,03:36:13,03,09,1, 11.9,1,1, 4.566, 10503.373, 340.292, 52765.604 23/02/16,03:36:13,04,09,1, 11.9,1,1, 4.566, 10504.129, 339.909, 52765.157 23/02/16,03:36:13,05,09,1, 11.9,1,1, 4.566, 10502.863, 340.300, 52763.665 23/02/16,03:36:13,06,09,1, 11.9,1,1, 4.566, 10503.626, 340.329, 52766.234 23/02/16,03:36:13,07,09,1, 11.9,1,1, 4.566, 10504.051, 340.096, 52764.579 23/02/16,03:36:13,08,09,1, 11.9,1,1, 4.566, 10503.245, 340.508, 52765.056 23/02/16,03:36:13,09,09,1, 11.9,1,1, 4.566, 10504.517, 340.130, 52766.523 23/02/16,03:36:13,10,09,1, 11.9,1,1, 4.566, 10503.810, 340.036, 52763.950 23/02/16,03:36:13,11,09,1, 11.9,1,1, 4.566, 10503.329, 340.287, 52765.616 23/02/16,03:36:13,12,09,1, 11.9,1,1, 4.566, 10504.106, 339.911, 52765.163 23/02/16,03:36:13,13,09,1, 11.9,1,1, 4.566, 10502.908, 340.272, 52763.667 23/02/16,03:36:13,14,09,1, 11.9,1,1, 4.566, 10503.607, 340.360, 52766.218 23/02/16,03:36:13,15,09,1, 11.9,1,1, 4.566, 10504.023, 340.100, 52764.637 23/02/16,03:36:13,16,09,1, 11.9,1,1, 4.566, 10503.236, 340.473, 52765.029 23/02/16,03:36:13,17,09,1, 11.9,1,1, 4.566, 10504.502, 340.172, 52766.564 23/02/16,03:36:13,18,09,1, 11.9,1,1, 4.566, 10503.714, 340.035, 52763.991 23/02/16,03:36:13,19,09,1, 11.9,1,1, 4.566, 10503.353, 340.255, 52765.519 23/02/16,03:36:14,00,09,1, 11.9,1,1, 4.565, 10503.345, 340.255, 52765.519 23/02/16,03:36:14,01,09,1, 11.9,1,1, 4.565, 10504.583, 340.392, 52767.635 23/02/16,03:36:14,02,09,1, 11.9,1,1, 4.565, 10504.022, 340.025, 52763.400 23/02/16,03:36:14,03,09,1, 11.9,1,1, 4.565, 10502.627, 340.354, 52765.212 23/02/16,03:36:14,04,09,1, 11.9,1,1, 4.565, 10504.614, 340.169, 52766.287 23/02/16,03:36:14,05,09,1, 11.9,1,1, 4.565, 10502.551, 340.188, 52762.469 23/02/16,03:36:14,06,09,1, 11.9,1,1, 4.565, 10503.107, 340.538, 52766.731 23/02/16,03:36:14,07,09,1, 11.9,1,1, 4.565, 10504.553, 340.309, 52764.988 23/02/16,03:36:14,08,09,1, 11.9,1,1, 4.565, 10502.505, 340.434, 52763.844 23/02/16,03:36:14,09,09,1, 11.9,1,1, 4.565, 10504.594, 340.416, 52767.642 23/02/16,03:36:14,10,09,1, 11.9,1,1, 4.565, 10503.978, 340.036, 52763.430 23/02/16,03:36:14,11,09,1, 11.9,1,1, 4.565, 10502.594, 340.358, 52765.205 23/02/16,03:36:14,12,09,1, 11.9,1,1, 4.565, 10504.613, 340.128, 52766.355 23/02/16,03:36:14,13,09,1, 11.9,1,1, 4.565, 10502.552, 340.117, 52762.461 23/02/16,03:36:14,14,09,1, 11.9,1,1, 4.565, 10503.096, 340.548, 52766.733 23/02/16,03:36:14,15,09,1, 11.9,1,1, 4.565, 10504.539, 340.268, 52765.002 23/02/16,03:36:14,16,09,1, 11.9,1,1, 4.565, 10502.499, 340.412, 52763.928 23/02/16,03:36:14,17,09,1, 11.9,1,1, 4.565, 10504.569, 340.440, 52767.649 23/02/16,03:36:14,18,09,1, 11.9,1,1, 4.565, 10504.043, 340.034, 52763.547 23/02/16,03:36:14,19,09,1, 11.9,1,1, 4.565, 10502.422, 340.263, 52764.336 23/02/16,03:36:15,00,09,1, 11.9,1,1, 4.567, 10502.418, 340.263, 52764.336 23/02/16,03:36:15,01,09,1, 11.9,1,1, 4.567, 10504.257, 340.533, 52767.847 23/02/16,03:36:15,02,09,1, 11.9,1,1, 4.567, 10504.237, 340.137, 52763.839 23/02/16,03:36:15,03,09,1, 11.9,1,1, 4.567, 10502.210, 340.386, 52764.682 23/02/16,03:36:15,04,09,1, 11.9,1,1, 4.567, 10504.563, 340.288, 52766.827 23/02/16,03:36:15,05,09,1, 11.9,1,1, 4.567, 10502.679, 340.234, 52762.386 23/02/16,03:36:15,06,09,1, 11.9,1,1, 4.567, 10502.684, 340.584, 52766.426 23/02/16,03:36:15,07,09,1, 11.9,1,1, 4.567, 10504.661, 340.404, 52765.604 23/02/16,03:36:15,08,09,1, 11.9,1,1, 4.567, 10502.366, 340.483, 52763.403 23/02/16,03:36:15,09,09,1, 11.9,1,1, 4.567, 10504.231, 340.541, 52767.826 23/02/16,03:36:15,10,09,1, 11.9,1,1, 4.567, 10504.249, 340.150, 52763.824 23/02/16,03:36:15,11,09,1, 11.9,1,1, 4.567, 10502.172, 340.350, 52764.673 23/02/16,03:36:15,12,09,1, 11.9,1,1, 4.567, 10504.547, 340.313, 52766.861 23/02/16,03:36:15,13,09,1, 11.9,1,1, 4.567, 10502.699, 340.250, 52762.365 23/02/16,03:36:15,14,09,1, 11.9,1,1, 4.567, 10502.662, 340.585, 52766.452 23/02/16,03:36:15,15,09,1, 11.9,1,1, 4.567, 10504.669, 340.399, 52765.629 23/02/16,03:36:15,16,09,1, 11.9,1,1, 4.567, 10502.337, 340.457, 52763.414 23/02/16,03:36:15,17,09,1, 11.9,1,1, 4.567, 10504.197, 340.580, 52767.836 23/02/16,03:36:15,18,09,1, 11.9,1,1, 4.567, 10504.221, 340.215, 52763.870 23/02/16,03:36:15,19,09,1, 11.9,1,1, 4.567, 10502.230, 340.372, 52764.663 23/02/16,03:36:16,00,09,1, 11.8,1,1, 4.565, 10502.226, 340.372, 52764.663 23/02/16,03:36:16,01,09,1, 11.8,1,1, 4.565, 10504.061, 340.670, 52767.977 23/02/16,03:36:16,02,09,1, 11.8,1,1, 4.565, 10504.264, 340.217, 52763.962 23/02/16,03:36:16,03,09,1, 11.8,1,1, 4.565, 10502.036, 340.421, 52764.524 23/02/16,03:36:16,04,09,1, 11.8,1,1, 4.565, 10504.477, 340.360, 52767.082 23/02/16,03:36:16,05,09,1, 11.8,1,1, 4.565, 10502.641, 340.256, 52762.280 23/02/16,03:36:16,06,09,1, 11.8,1,1, 4.565, 10502.435, 340.652, 52766.468 23/02/16,03:36:16,07,09,1, 11.8,1,1, 4.565, 10504.628, 340.465, 52765.752 23/02/16,03:36:16,08,09,1, 11.8,1,1, 4.565, 10502.232, 340.541, 52763.242 23/02/16,03:36:16,09,09,1, 11.8,1,1, 4.565, 10504.020, 340.646, 52768.020 23/02/16,03:36:16,10,09,1, 11.8,1,1, 4.565, 10504.232, 340.257, 52763.985 23/02/16,03:36:16,11,09,1, 11.8,1,1, 4.565, 10501.992, 340.426, 52764.528 23/02/16,03:36:16,12,09,1, 11.8,1,1, 4.565, 10504.482, 340.448, 52767.109 23/02/16,03:36:16,13,09,1, 11.8,1,1, 4.565, 10502.604, 340.292, 52762.313 23/02/16,03:36:16,14,09,1, 11.8,1,1, 4.565, 10502.445, 340.679, 52766.387 23/02/16,03:36:16,15,09,1, 11.8,1,1, 4.565, 10504.644, 340.512, 52765.801 23/02/16,03:36:16,16,09,1, 11.8,1,1, 4.565, 10502.230, 340.502, 52763.272 23/02/16,03:36:16,17,09,1, 11.8,1,1, 4.565, 10504.067, 340.677, 52767.945 23/02/16,03:36:16,18,09,1, 11.8,1,1, 4.565, 10504.209, 340.240, 52764.002 23/02/16,03:36:16,19,09,1, 11.8,1,1, 4.565, 10502.025, 340.415, 52764.501 23/02/16,03:36:17,00,09,1, 11.8,1,1, 4.564, 10502.018, 340.415, 52764.501 23/02/16,03:36:17,01,09,1, 11.8,1,1, 4.564, 10503.960, 340.718, 52767.876 23/02/16,03:36:17,02,09,1, 11.8,1,1, 4.564, 10504.140, 340.337, 52763.944 23/02/16,03:36:17,03,09,1, 11.8,1,1, 4.564, 10502.065, 340.503, 52764.624 23/02/16,03:36:17,04,09,1, 11.8,1,1, 4.564, 10504.366, 340.441, 52766.866 23/02/16,03:36:17,05,09,1, 11.8,1,1, 4.564, 10502.494, 340.322, 52762.408 23/02/16,03:36:17,06,09,1, 11.8,1,1, 4.564, 10502.380, 340.715, 52766.329 23/02/16,03:36:17,07,09,1, 11.8,1,1, 4.564, 10504.451, 340.547, 52765.722 23/02/16,03:36:17,08,09,1, 11.8,1,1, 4.564, 10502.122, 340.595, 52763.369 23/02/16,03:36:17,09,09,1, 11.8,1,1, 4.564, 10503.921, 340.726, 52767.857 23/02/16,03:36:17,10,09,1, 11.8,1,1, 4.564, 10504.094, 340.357, 52764.045 23/02/16,03:36:17,11,09,1, 11.8,1,1, 4.564, 10502.023, 340.545, 52764.609 23/02/16,03:36:17,12,09,1, 11.8,1,1, 4.564, 10504.330, 340.459, 52766.948 23/02/16,03:36:17,13,09,1, 11.8,1,1, 4.564, 10502.535, 340.349, 52762.473 23/02/16,03:36:17,14,09,1, 11.8,1,1, 4.564, 10502.340, 340.749, 52766.252 23/02/16,03:36:17,15,09,1, 11.8,1,1, 4.564, 10504.464, 340.554, 52765.717 23/02/16,03:36:17,16,09,1, 11.8,1,1, 4.564, 10502.130, 340.595, 52763.278 23/02/16,03:36:17,17,09,1, 11.8,1,1, 4.564, 10503.873, 340.725, 52767.894 23/02/16,03:36:17,18,09,1, 11.8,1,1, 4.564, 10504.123, 340.357, 52764.021 23/02/16,03:36:17,19,09,1, 11.8,1,1, 4.564, 10502.018, 340.527, 52764.621 23/02/16,03:36:18,00,09,1, 11.8,1,1, 4.564, 10502.018, 340.527, 52764.621 23/02/16,03:36:18,01,09,1, 11.8,1,1, 4.564, 10503.741, 340.803, 52767.916 23/02/16,03:36:18,02,09,1, 11.8,1,1, 4.564, 10504.152, 340.408, 52764.082 23/02/16,03:36:18,03,09,1, 11.8,1,1, 4.564, 10501.848, 340.571, 52764.387 23/02/16,03:36:18,04,09,1, 11.8,1,1, 4.564, 10504.297, 340.516, 52767.230 23/02/16,03:36:18,05,09,1, 11.8,1,1, 4.564, 10502.542, 340.372, 52762.342 23/02/16,03:36:18,06,09,1, 11.8,1,1, 4.564, 10502.115, 340.818, 52766.219 23/02/16,03:36:18,07,09,1, 11.8,1,1, 4.564, 10504.451, 340.681, 52765.904 23/02/16,03:36:18,08,09,1, 11.8,1,1, 4.564, 10501.970, 340.670, 52763.067 23/02/16,03:36:18,09,09,1, 11.8,1,1, 4.564, 10503.750, 340.800, 52768.003 23/02/16,03:36:18,10,09,1, 11.8,1,1, 4.564, 10504.141, 340.435, 52764.098 23/02/16,03:36:18,11,09,1, 11.8,1,1, 4.564, 10501.831, 340.585, 52764.452 23/02/16,03:36:18,12,09,1, 11.8,1,1, 4.564, 10504.296, 340.573, 52767.227 23/02/16,03:36:18,13,09,1, 11.8,1,1, 4.564, 10502.513, 340.396, 52762.407 23/02/16,03:36:18,14,09,1, 11.8,1,1, 4.564, 10502.136, 340.790, 52766.244 23/02/16,03:36:18,15,09,1, 11.8,1,1, 4.564, 10504.383, 340.643, 52765.822 23/02/16,03:36:18,16,09,1, 11.8,1,1, 4.564, 10502.032, 340.680, 52763.208 23/02/16,03:36:18,17,09,1, 11.8,1,1, 4.564, 10503.721, 340.829, 52767.914 23/02/16,03:36:18,18,09,1, 11.8,1,1, 4.564, 10504.154, 340.460, 52764.134 23/02/16,03:36:18,19,09,1, 11.8,1,1, 4.564, 10501.942, 340.590, 52764.483 23/02/16,03:36:19,00,09,1, 11.9,1,1, 4.566, 10501.934, 340.590, 52764.483 23/02/16,03:36:19,01,09,1, 11.9,1,1, 4.566, 10503.779, 341.015, 52768.420 23/02/16,03:36:19,02,09,1, 11.9,1,1, 4.566, 10504.151, 340.445, 52763.918 23/02/16,03:36:19,03,09,1, 11.9,1,1, 4.566, 10501.606, 340.652, 52764.324 23/02/16,03:36:19,04,09,1, 11.9,1,1, 4.566, 10504.476, 340.666, 52767.662 23/02/16,03:36:19,05,09,1, 11.9,1,1, 4.566, 10502.357, 340.360, 52761.892 23/02/16,03:36:19,06,09,1, 11.9,1,1, 4.566, 10501.926, 340.934, 52766.406 23/02/16,03:36:19,07,09,1, 11.9,1,1, 4.566, 10504.553, 340.742, 52765.943 23/02/16,03:36:19,08,09,1, 11.9,1,1, 4.566, 10501.656, 340.643, 52762.667 23/02/16,03:36:19,09,09,1, 11.9,1,1, 4.566, 10503.729, 340.976, 52768.426 23/02/16,03:36:19,10,09,1, 11.9,1,1, 4.566, 10504.227, 340.433, 52763.926 23/02/16,03:36:19,11,09,1, 11.9,1,1, 4.566, 10501.561, 340.673, 52764.306 23/02/16,03:36:19,12,09,1, 11.9,1,1, 4.566, 10504.443, 340.655, 52767.638 23/02/16,03:36:19,13,09,1, 11.9,1,1, 4.566, 10502.378, 340.428, 52761.941 23/02/16,03:36:19,14,09,1, 11.9,1,1, 4.566, 10501.917, 340.892, 52766.411 23/02/16,03:36:19,15,09,1, 11.9,1,1, 4.566, 10504.540, 340.705, 52766.016 23/02/16,03:36:19,16,09,1, 11.9,1,1, 4.566, 10501.634, 340.740, 52762.680 23/02/16,03:36:19,17,09,1, 11.9,1,1, 4.566, 10503.676, 340.980, 52768.348 23/02/16,03:36:19,18,09,1, 11.9,1,1, 4.566, 10504.179, 340.495, 52764.013 23/02/16,03:36:19,19,09,1, 11.9,1,1, 4.566, 10501.536, 340.723, 52764.300 23/02/16,03:36:20,00,09,1, 11.9,1,1, 4.562, 10501.534, 340.723, 52764.300 23/02/16,03:36:20,01,09,1, 11.9,1,1, 4.562, 10503.533, 341.036, 52767.907 23/02/16,03:36:20,02,09,1, 11.9,1,1, 4.562, 10504.054, 340.621, 52764.347 23/02/16,03:36:20,03,09,1, 11.9,1,1, 4.562, 10501.740, 340.749, 52764.367 23/02/16,03:36:20,04,09,1, 11.9,1,1, 4.562, 10504.080, 340.698, 52767.243 23/02/16,03:36:20,05,09,1, 11.9,1,1, 4.562, 10502.477, 340.496, 52762.509 23/02/16,03:36:20,06,09,1, 11.9,1,1, 4.562, 10501.942, 340.913, 52766.117 23/02/16,03:36:20,07,09,1, 11.9,1,1, 4.562, 10504.151, 340.781, 52765.972 23/02/16,03:36:20,08,09,1, 11.9,1,1, 4.562, 10501.828, 340.828, 52763.141 23/02/16,03:36:20,09,09,1, 11.9,1,1, 4.562, 10503.508, 341.000, 52767.938 23/02/16,03:36:20,10,09,1, 11.9,1,1, 4.562, 10504.009, 340.587, 52764.367 23/02/16,03:36:20,11,09,1, 11.9,1,1, 4.562, 10501.736, 340.769, 52764.463 23/02/16,03:36:20,12,09,1, 11.9,1,1, 4.562, 10504.104, 340.675, 52767.317 23/02/16,03:36:20,13,09,1, 11.9,1,1, 4.562, 10502.474, 340.553, 52762.525 23/02/16,03:36:20,14,09,1, 11.9,1,1, 4.562, 10501.923, 340.943, 52766.071 23/02/16,03:36:20,15,09,1, 11.9,1,1, 4.562, 10504.188, 340.819, 52766.002 23/02/16,03:36:20,16,09,1, 11.9,1,1, 4.562, 10501.875, 340.827, 52763.144 23/02/16,03:36:20,17,09,1, 11.9,1,1, 4.562, 10503.464, 341.002, 52767.847 23/02/16,03:36:20,18,09,1, 11.9,1,1, 4.562, 10504.055, 340.597, 52764.323 23/02/16,03:36:20,19,09,1, 11.9,1,1, 4.562, 10501.764, 340.773, 52764.388 23/02/16,03:36:21,00,09,1, 11.9,1,1, 4.564, 10501.759, 340.773, 52764.388 23/02/16,03:36:21,01,09,1, 11.9,1,1, 4.564, 10503.736, 341.098, 52767.853 23/02/16,03:36:21,02,09,1, 11.9,1,1, 4.564, 10503.512, 340.663, 52763.946 23/02/16,03:36:21,03,09,1, 11.9,1,1, 4.564, 10501.953, 340.920, 52765.172 23/02/16,03:36:21,04,09,1, 11.9,1,1, 4.564, 10504.033, 340.747, 52766.766 23/02/16,03:36:21,05,09,1, 11.9,1,1, 4.564, 10502.083, 340.676, 52762.611 23/02/16,03:36:21,06,09,1, 11.9,1,1, 4.564, 10502.246, 341.141, 52766.590 23/02/16,03:36:21,07,09,1, 11.9,1,1, 4.564, 10503.814, 340.837, 52765.256 23/02/16,03:36:21,08,09,1, 11.9,1,1, 4.564, 10501.750, 341.033, 52763.706 23/02/16,03:36:21,09,09,1, 11.9,1,1, 4.564, 10503.739, 341.121, 52767.806 23/02/16,03:36:21,10,09,1, 11.9,1,1, 4.564, 10503.531, 340.632, 52763.945 23/02/16,03:36:21,11,09,1, 11.9,1,1, 4.564, 10501.954, 340.998, 52765.206 23/02/16,03:36:21,12,09,1, 11.9,1,1, 4.564, 10504.028, 340.745, 52766.742 23/02/16,03:36:21,13,09,1, 11.9,1,1, 4.564, 10502.078, 340.725, 52762.655 23/02/16,03:36:21,14,09,1, 11.9,1,1, 4.564, 10502.210, 341.107, 52766.552 23/02/16,03:36:21,15,09,1, 11.9,1,1, 4.564, 10503.803, 340.797, 52765.315 23/02/16,03:36:21,16,09,1, 11.9,1,1, 4.564, 10501.707, 341.072, 52763.730 23/02/16,03:36:21,17,09,1, 11.9,1,1, 4.564, 10503.610, 341.124, 52767.785 23/02/16,03:36:21,18,09,1, 11.9,1,1, 4.564, 10503.528, 340.694, 52763.926 23/02/16,03:36:21,19,09,1, 11.9,1,1, 4.564, 10501.914, 340.936, 52765.146 23/02/16,03:36:22,00,09,1, 11.8,1,1, 4.564, 10501.909, 340.936, 52765.146 23/02/16,03:36:22,01,09,1, 11.8,1,1, 4.564, 10503.586, 341.186, 52767.901 23/02/16,03:36:22,02,09,1, 11.8,1,1, 4.564, 10503.520, 340.790, 52763.948 23/02/16,03:36:22,03,09,1, 11.8,1,1, 4.564, 10501.809, 341.023, 52765.045 23/02/16,03:36:22,04,09,1, 11.8,1,1, 4.564, 10503.953, 340.898, 52766.873 23/02/16,03:36:22,05,09,1, 11.8,1,1, 4.564, 10502.003, 340.768, 52762.507 23/02/16,03:36:22,06,09,1, 11.8,1,1, 4.564, 10502.081, 341.173, 52766.458 23/02/16,03:36:22,07,09,1, 11.8,1,1, 4.564, 10503.818, 340.957, 52765.445 23/02/16,03:36:22,08,09,1, 11.8,1,1, 4.564, 10501.600, 341.092, 52763.602 23/02/16,03:36:22,09,09,1, 11.8,1,1, 4.564, 10503.542, 341.223, 52767.934 23/02/16,03:36:22,10,09,1, 11.8,1,1, 4.564, 10503.533, 340.784, 52763.980 23/02/16,03:36:22,11,09,1, 11.8,1,1, 4.564, 10501.795, 341.072, 52765.060 23/02/16,03:36:22,12,09,1, 11.8,1,1, 4.564, 10503.969, 340.883, 52766.943 23/02/16,03:36:22,13,09,1, 11.8,1,1, 4.564, 10501.979, 340.760, 52762.575 23/02/16,03:36:22,14,09,1, 11.8,1,1, 4.564, 10502.030, 341.202, 52766.506 23/02/16,03:36:22,15,09,1, 11.8,1,1, 4.564, 10503.785, 340.931, 52765.362 23/02/16,03:36:22,16,09,1, 11.8,1,1, 4.564, 10501.602, 341.145, 52763.606 23/02/16,03:36:22,17,09,1, 11.8,1,1, 4.564, 10503.572, 341.216, 52767.899 23/02/16,03:36:22,18,09,1, 11.8,1,1, 4.564, 10503.507, 340.825, 52764.019 23/02/16,03:36:22,19,09,1, 11.8,1,1, 4.564, 10501.759, 341.055, 52765.049 23/02/16,03:36:23,00,09,1, 11.8,1,1, 4.566, 10501.751, 341.055, 52765.049 23/02/16,03:36:23,01,09,1, 11.8,1,1, 4.566, 10503.620, 341.291, 52767.848 23/02/16,03:36:23,02,09,1, 11.8,1,1, 4.566, 10503.302, 340.863, 52763.813 23/02/16,03:36:23,03,09,1, 11.8,1,1, 4.566, 10501.800, 341.141, 52765.273 23/02/16,03:36:23,04,09,1, 11.8,1,1, 4.566, 10503.828, 340.900, 52766.611 23/02/16,03:36:23,05,09,1, 11.8,1,1, 4.566, 10501.841, 340.875, 52762.653 23/02/16,03:36:23,06,09,1, 11.8,1,1, 4.566, 10502.151, 341.319, 52766.641 23/02/16,03:36:23,07,09,1, 11.8,1,1, 4.566, 10503.673, 341.051, 52765.254 23/02/16,03:36:23,08,09,1, 11.8,1,1, 4.566, 10501.608, 341.220, 52763.864 23/02/16,03:36:23,09,09,1, 11.8,1,1, 4.566, 10503.590, 341.334, 52767.897 23/02/16,03:36:23,10,09,1, 11.8,1,1, 4.566, 10503.287, 340.851, 52763.880 23/02/16,03:36:23,11,09,1, 11.8,1,1, 4.566, 10501.772, 341.166, 52765.247 23/02/16,03:36:23,12,09,1, 11.8,1,1, 4.566, 10503.837, 340.954, 52766.680 23/02/16,03:36:23,13,09,1, 11.8,1,1, 4.566, 10501.865, 340.915, 52762.685 23/02/16,03:36:23,14,09,1, 11.8,1,1, 4.566, 10502.114, 341.324, 52766.620 23/02/16,03:36:23,15,09,1, 11.8,1,1, 4.566, 10503.687, 341.065, 52765.291 23/02/16,03:36:23,16,09,1, 11.8,1,1, 4.566, 10501.610, 341.238, 52763.894 23/02/16,03:36:23,17,09,1, 11.8,1,1, 4.566, 10503.622, 341.318, 52767.799 23/02/16,03:36:23,18,09,1, 11.8,1,1, 4.566, 10503.290, 340.898, 52763.850 23/02/16,03:36:23,19,09,1, 11.8,1,1, 4.566, 10501.768, 341.182, 52765.256 23/02/16,03:36:24,00,09,1, 11.9,1,1, 4.567, 10501.767, 341.182, 52765.256 23/02/16,03:36:24,01,09,1, 11.9,1,1, 4.567, 10503.525, 341.384, 52767.840 23/02/16,03:36:24,02,09,1, 11.9,1,1, 4.567, 10503.198, 340.992, 52763.787 23/02/16,03:36:24,03,09,1, 11.9,1,1, 4.567, 10501.623, 341.288, 52765.252 23/02/16,03:36:24,04,09,1, 11.9,1,1, 4.567, 10503.770, 341.066, 52766.621 23/02/16,03:36:24,05,09,1, 11.9,1,1, 4.567, 10501.736, 341.047, 52762.671 23/02/16,03:36:24,06,09,1, 11.9,1,1, 4.567, 10502.084, 341.447, 52766.787 23/02/16,03:36:24,07,09,1, 11.9,1,1, 4.567, 10503.654, 341.213, 52765.320 23/02/16,03:36:24,08,09,1, 11.9,1,1, 4.567, 10501.568, 341.360, 52763.987 23/02/16,03:36:24,09,09,1, 11.9,1,1, 4.567, 10503.548, 341.387, 52767.885 23/02/16,03:36:24,10,09,1, 11.9,1,1, 4.567, 10503.136, 340.986, 52763.795 23/02/16,03:36:24,11,09,1, 11.9,1,1, 4.567, 10501.638, 341.223, 52765.214 23/02/16,03:36:24,12,09,1, 11.9,1,1, 4.567, 10503.758, 341.086, 52766.693 23/02/16,03:36:24,13,09,1, 11.9,1,1, 4.567, 10501.711, 341.021, 52762.663 23/02/16,03:36:24,14,09,1, 11.9,1,1, 4.567, 10502.092, 341.450, 52766.787 23/02/16,03:36:24,15,09,1, 11.9,1,1, 4.567, 10503.626, 341.196, 52765.309 23/02/16,03:36:24,16,09,1, 11.9,1,1, 4.567, 10501.564, 341.340, 52763.892 23/02/16,03:36:24,17,09,1, 11.9,1,1, 4.567, 10503.601, 341.450, 52767.997 23/02/16,03:36:24,18,09,1, 11.9,1,1, 4.567, 10503.184, 340.990, 52763.802 23/02/16,03:36:24,19,09,1, 11.9,1,1, 4.567, 10501.620, 341.328, 52765.307 23/02/16,03:36:25,00,08,1, 11.9,1,1, 4.562, 10501.617, 341.328, 52765.307 23/02/16,03:36:25,01,08,1, 11.9,1,1, 4.562, 10503.629, 341.405, 52767.806 23/02/16,03:36:25,02,08,1, 11.9,1,1, 4.562, 10502.752, 341.039, 52762.984 23/02/16,03:36:25,03,08,1, 11.9,1,1, 4.562, 10501.926, 341.451, 52766.072 23/02/16,03:36:25,04,08,1, 11.9,1,1, 4.562, 10503.601, 341.078, 52765.859 23/02/16,03:36:25,05,08,1, 11.9,1,1, 4.562, 10501.363, 341.266, 52762.929 23/02/16,03:36:25,06,08,1, 11.9,1,1, 4.562, 10502.601, 341.649, 52767.283 23/02/16,03:36:25,07,08,1, 11.9,1,1, 4.562, 10503.242, 341.162, 52764.499 23/02/16,03:36:25,08,08,1, 11.9,1,1, 4.562, 10501.616, 341.641, 52764.787 23/02/16,03:36:25,09,08,1, 11.9,1,1, 4.562, 10503.857, 341.441, 52767.677 23/02/16,03:36:25,10,08,1, 11.9,1,1, 4.562, 10502.624, 341.028, 52763.348 23/02/16,03:36:25,11,08,1, 11.9,1,1, 4.562, 10501.894, 341.513, 52766.164 23/02/16,03:36:25,12,08,1, 11.9,1,1, 4.562, 10503.579, 341.131, 52765.903 23/02/16,03:36:25,13,08,1, 11.9,1,1, 4.562, 10501.345, 341.262, 52762.971 23/02/16,03:36:25,14,08,1, 11.9,1,1, 4.562, 10502.548, 341.634, 52767.279 23/02/16,03:36:25,15,08,1, 11.9,1,1, 4.562, 10503.257, 341.213, 52764.531 23/02/16,03:36:25,16,08,1, 11.9,1,1, 4.562, 10501.601, 341.605, 52764.751 23/02/16,03:36:25,17,08,1, 11.9,1,1, 4.562, 10503.849, 341.485, 52767.687 23/02/16,03:36:25,18,08,1, 11.9,1,1, 4.562, 10502.617, 341.044, 52763.321 23/02/16,03:36:25,19,08,1, 11.9,1,1, 4.562, 10501.906, 341.522, 52766.096 23/02/16,03:36:26,00,08,1, 11.9,1,1, 4.569, 10501.901, 341.522, 52766.096 23/02/16,03:36:26,01,08,1, 11.9,1,1, 4.569, 10504.116, 341.654, 52768.814 23/02/16,03:36:26,02,08,1, 11.9,1,1, 4.569, 10502.779, 341.069, 52762.623 23/02/16,03:36:26,03,08,1, 11.9,1,1, 4.569, 10501.255, 341.597, 52765.981 23/02/16,03:36:26,04,08,1, 11.9,1,1, 4.569, 10504.172, 341.326, 52766.824 23/02/16,03:36:26,05,08,1, 11.9,1,1, 4.569, 10500.976, 341.279, 52761.849 23/02/16,03:36:26,06,08,1, 11.9,1,1, 4.569, 10502.403, 341.886, 52768.064 23/02/16,03:36:26,07,08,1, 11.9,1,1, 4.569, 10503.858, 341.354, 52764.691 23/02/16,03:36:26,08,08,1, 11.9,1,1, 4.569, 10501.000, 341.611, 52763.896 23/02/16,03:36:26,09,08,1, 11.9,1,1, 4.569, 10504.074, 341.663, 52768.779 23/02/16,03:36:26,10,08,1, 11.9,1,1, 4.569, 10502.682, 341.097, 52762.594 23/02/16,03:36:26,11,08,1, 11.9,1,1, 4.569, 10501.249, 341.655, 52765.975 23/02/16,03:36:26,12,08,1, 11.9,1,1, 4.569, 10504.131, 341.400, 52766.802 23/02/16,03:36:26,13,08,1, 11.9,1,1, 4.569, 10501.003, 341.331, 52761.804 23/02/16,03:36:26,14,08,1, 11.9,1,1, 4.569, 10502.363, 341.900, 52768.151 23/02/16,03:36:26,15,08,1, 11.9,1,1, 4.569, 10503.862, 341.393, 52764.776 23/02/16,03:36:26,16,08,1, 11.9,1,1, 4.569, 10501.002, 341.568, 52763.873 23/02/16,03:36:26,17,08,1, 11.9,1,1, 4.569, 10504.075, 341.706, 52768.780 23/02/16,03:36:26,18,08,1, 11.9,1,1, 4.569, 10502.716, 341.075, 52762.583 23/02/16,03:36:26,19,08,1, 11.9,1,1, 4.569, 10501.235, 341.646, 52765.959 23/02/16,03:36:27,00,08,1, 11.9,1,1, 4.565, 10501.233, 341.646, 52765.959 23/02/16,03:36:27,01,08,1, 11.9,1,1, 4.565, 10504.237, 341.755, 52768.613 23/02/16,03:36:27,02,08,1, 11.9,1,1, 4.565, 10502.486, 341.149, 52762.397 23/02/16,03:36:27,03,08,1, 11.9,1,1, 4.565, 10501.313, 341.786, 52766.296 23/02/16,03:36:27,04,08,1, 11.9,1,1, 4.565, 10504.029, 341.421, 52766.510 23/02/16,03:36:27,05,08,1, 11.9,1,1, 4.565, 10500.881, 341.477, 52762.122 23/02/16,03:36:27,06,08,1, 11.9,1,1, 4.565, 10502.625, 342.040, 52768.316 23/02/16,03:36:27,07,08,1, 11.9,1,1, 4.565, 10503.688, 341.474, 52764.494 23/02/16,03:36:27,08,08,1, 11.9,1,1, 4.565, 10501.018, 341.754, 52764.315 23/02/16,03:36:27,09,08,1, 11.9,1,1, 4.565, 10504.188, 341.743, 52768.624 23/02/16,03:36:27,10,08,1, 11.9,1,1, 4.565, 10502.428, 341.142, 52762.434 23/02/16,03:36:27,11,08,1, 11.9,1,1, 4.565, 10501.334, 341.774, 52766.248 23/02/16,03:36:27,12,08,1, 11.9,1,1, 4.565, 10504.037, 341.416, 52766.421 23/02/16,03:36:27,13,08,1, 11.9,1,1, 4.565, 10500.874, 341.476, 52762.089 23/02/16,03:36:27,14,08,1, 11.9,1,1, 4.565, 10502.658, 342.029, 52768.305 23/02/16,03:36:27,15,08,1, 11.9,1,1, 4.565, 10503.764, 341.433, 52764.423 23/02/16,03:36:27,16,08,1, 11.9,1,1, 4.565, 10501.012, 341.746, 52764.309 23/02/16,03:36:27,17,08,1, 11.9,1,1, 4.565, 10504.182, 341.772, 52768.654 23/02/16,03:36:27,18,08,1, 11.9,1,1, 4.565, 10502.434, 341.230, 52762.468 23/02/16,03:36:27,19,08,1, 11.9,1,1, 4.565, 10501.289, 341.782, 52766.248 23/02/16,03:36:28,00,08,1, 11.9,1,1, 4.566, 10501.283, 341.782, 52766.248 23/02/16,03:36:28,01,08,1, 11.9,1,1, 4.566, 10504.238, 341.867, 52768.684 23/02/16,03:36:28,02,08,1, 11.9,1,1, 4.566, 10502.335, 341.337, 52762.290 23/02/16,03:36:28,03,08,1, 11.9,1,1, 4.566, 10501.385, 341.967, 52766.384 23/02/16,03:36:28,04,08,1, 11.9,1,1, 4.566, 10504.010, 341.644, 52766.413 23/02/16,03:36:28,05,08,1, 11.9,1,1, 4.566, 10500.858, 341.686, 52762.233 23/02/16,03:36:28,06,08,1, 11.9,1,1, 4.566, 10502.769, 342.235, 52768.521 23/02/16,03:36:28,07,08,1, 11.9,1,1, 4.566, 10503.714, 341.541, 52764.426 23/02/16,03:36:28,08,08,1, 11.9,1,1, 4.566, 10501.081, 341.884, 52764.449 23/02/16,03:36:28,09,08,1, 11.9,1,1, 4.566, 10504.210, 341.875, 52768.592 23/02/16,03:36:28,10,08,1, 11.9,1,1, 4.566, 10502.275, 341.341, 52762.302 23/02/16,03:36:28,11,08,1, 11.9,1,1, 4.566, 10501.365, 341.951, 52766.412 23/02/16,03:36:28,12,08,1, 11.9,1,1, 4.566, 10504.021, 341.606, 52766.351 23/02/16,03:36:28,13,08,1, 11.9,1,1, 4.566, 10500.874, 341.686, 52762.281 23/02/16,03:36:28,14,08,1, 11.9,1,1, 4.566, 10502.786, 342.238, 52768.532 23/02/16,03:36:28,15,08,1, 11.9,1,1, 4.566, 10503.692, 341.599, 52764.464 23/02/16,03:36:28,16,08,1, 11.9,1,1, 4.566, 10501.063, 341.895, 52764.512 23/02/16,03:36:28,17,08,1, 11.9,1,1, 4.566, 10504.170, 341.858, 52768.506 23/02/16,03:36:28,18,08,1, 11.9,1,1, 4.566, 10502.308, 341.372, 52762.319 23/02/16,03:36:28,19,08,1, 11.9,1,1, 4.566, 10501.359, 341.936, 52766.400 23/02/16,03:36:29,00,08,1, 11.9,1,1, 4.563, 10501.359, 341.936, 52766.400 23/02/16,03:36:29,01,08,1, 11.9,1,1, 4.563, 10504.303, 341.984, 52768.437 23/02/16,03:36:29,02,08,1, 11.9,1,1, 4.563, 10501.988, 341.422, 52762.015 23/02/16,03:36:29,03,08,1, 11.9,1,1, 4.563, 10501.430, 342.082, 52766.796 23/02/16,03:36:29,04,08,1, 11.9,1,1, 4.563, 10504.009, 341.780, 52766.117 23/02/16,03:36:29,05,08,1, 11.9,1,1, 4.563, 10500.720, 341.838, 52762.380 23/02/16,03:36:29,06,08,1, 11.9,1,1, 4.563, 10503.067, 342.322, 52768.752 23/02/16,03:36:29,07,08,1, 11.9,1,1, 4.563, 10503.584, 341.668, 52764.081 23/02/16,03:36:29,08,08,1, 11.9,1,1, 4.563, 10501.089, 342.024, 52764.828 23/02/16,03:36:29,09,08,1, 11.9,1,1, 4.563, 10504.275, 341.941, 52768.383 23/02/16,03:36:29,10,08,1, 11.9,1,1, 4.563, 10501.984, 341.477, 52762.135 23/02/16,03:36:29,11,08,1, 11.9,1,1, 4.563, 10501.478, 342.112, 52766.796 23/02/16,03:36:29,12,08,1, 11.9,1,1, 4.563, 10503.939, 341.780, 52766.042 23/02/16,03:36:29,13,08,1, 11.9,1,1, 4.563, 10500.746, 341.858, 52762.517 23/02/16,03:36:29,14,08,1, 11.9,1,1, 4.563, 10503.054, 342.331, 52768.830 23/02/16,03:36:29,15,08,1, 11.9,1,1, 4.563, 10503.577, 341.665, 52764.115 23/02/16,03:36:29,16,08,1, 11.9,1,1, 4.563, 10501.079, 342.015, 52764.827 23/02/16,03:36:29,17,08,1, 11.9,1,1, 4.563, 10504.257, 341.934, 52768.327 23/02/16,03:36:29,18,08,1, 11.9,1,1, 4.563, 10501.956, 341.493, 52762.102 23/02/16,03:36:29,19,08,1, 11.9,1,1, 4.563, 10501.530, 342.176, 52766.838 23/02/16,03:36:30,00,08,1, 11.9,1,1, 4.567, 10501.525, 342.176, 52766.838 23/02/16,03:36:30,01,08,1, 11.9,1,1, 4.567, 10503.677, 342.144, 52768.431 23/02/16,03:36:30,02,08,1, 11.9,1,1, 4.567, 10502.579, 341.727, 52762.810 23/02/16,03:36:30,03,08,1, 11.9,1,1, 4.567, 10500.949, 342.088, 52765.537 23/02/16,03:36:30,04,08,1, 11.9,1,1, 4.567, 10503.904, 342.134, 52767.090 23/02/16,03:36:30,05,08,1, 11.9,1,1, 4.567, 10501.384, 341.936, 52762.465 23/02/16,03:36:30,06,08,1, 11.9,1,1, 4.567, 10502.454, 342.331, 52768.113 23/02/16,03:36:30,07,08,1, 11.9,1,1, 4.567, 10504.043, 341.972, 52765.324 23/02/16,03:36:30,08,08,1, 11.9,1,1, 4.567, 10501.091, 341.937, 52763.827 23/02/16,03:36:30,09,08,1, 11.9,1,1, 4.567, 10503.645, 342.077, 52768.370 23/02/16,03:36:30,10,08,1, 11.9,1,1, 4.567, 10502.571, 341.707, 52762.843 23/02/16,03:36:30,11,08,1, 11.9,1,1, 4.567, 10500.995, 342.107, 52765.594 23/02/16,03:36:30,12,08,1, 11.9,1,1, 4.567, 10503.872, 342.093, 52767.062 23/02/16,03:36:30,13,08,1, 11.9,1,1, 4.567, 10501.430, 341.993, 52762.612 23/02/16,03:36:30,14,08,1, 11.9,1,1, 4.567, 10502.469, 342.327, 52768.116 23/02/16,03:36:30,15,08,1, 11.9,1,1, 4.567, 10504.042, 341.952, 52765.325 23/02/16,03:36:30,16,08,1, 11.9,1,1, 4.567, 10501.187, 341.984, 52763.918 23/02/16,03:36:30,17,08,1, 11.9,1,1, 4.567, 10503.636, 342.118, 52768.328 23/02/16,03:36:30,18,08,1, 11.9,1,1, 4.567, 10502.546, 341.733, 52762.832 23/02/16,03:36:30,19,08,1, 11.9,1,1, 4.567, 10500.974, 342.108, 52765.569 23/02/16,03:36:31,00,08,1, 11.9,1,1, 4.566, 10500.966, 342.108, 52765.569 23/02/16,03:36:31,01,08,1, 11.9,1,1, 4.566, 10503.177, 342.041, 52767.038 23/02/16,03:36:31,02,08,1, 11.9,1,1, 4.566, 10502.280, 342.010, 52763.641 23/02/16,03:36:31,03,08,1, 11.9,1,1, 4.566, 10501.459, 342.127, 52765.660 23/02/16,03:36:31,04,08,1, 11.9,1,1, 4.566, 10503.273, 342.207, 52766.296 23/02/16,03:36:31,05,08,1, 11.9,1,1, 4.566, 10501.809, 342.220, 52763.884 23/02/16,03:36:31,06,08,1, 11.9,1,1, 4.566, 10502.680, 342.287, 52767.274 23/02/16,03:36:31,07,08,1, 11.9,1,1, 4.566, 10503.512, 342.093, 52765.270 23/02/16,03:36:31,08,08,1, 11.9,1,1, 4.566, 10501.700, 342.108, 52764.677 23/02/16,03:36:31,09,08,1, 11.9,1,1, 4.566, 10503.171, 342.040, 52766.984 23/02/16,03:36:31,10,08,1, 11.9,1,1, 4.566, 10502.289, 342.005, 52763.629 23/02/16,03:36:31,11,08,1, 11.9,1,1, 4.566, 10501.503, 342.193, 52765.687 23/02/16,03:36:31,12,08,1, 11.9,1,1, 4.566, 10503.314, 342.155, 52766.214 23/02/16,03:36:31,13,08,1, 11.9,1,1, 4.566, 10501.823, 342.258, 52763.902 23/02/16,03:36:31,14,08,1, 11.9,1,1, 4.566, 10502.670, 342.286, 52767.319 23/02/16,03:36:31,15,08,1, 11.9,1,1, 4.566, 10503.477, 342.082, 52765.185 23/02/16,03:36:31,16,08,1, 11.9,1,1, 4.566, 10501.710, 342.138, 52764.716 23/02/16,03:36:31,17,08,1, 11.9,1,1, 4.566, 10503.150, 341.995, 52766.961 23/02/16,03:36:31,18,08,1, 11.9,1,1, 4.566, 10502.267, 342.043, 52763.620 23/02/16,03:36:31,19,08,1, 11.9,1,1, 4.566, 10501.526, 342.199, 52765.671 23/02/16,03:36:32,00,08,1, 11.9,1,1, 4.563, 10501.525, 342.199, 52765.671 23/02/16,03:36:32,01,08,1, 11.9,1,1, 4.563, 10503.142, 341.996, 52766.128 23/02/16,03:36:32,02,08,1, 11.9,1,1, 4.563, 10501.760, 342.169, 52763.758 23/02/16,03:36:32,03,08,1, 11.9,1,1, 4.563, 10502.128, 342.363, 52766.514 23/02/16,03:36:32,04,08,1, 11.9,1,1, 4.563, 10503.000, 342.134, 52765.262 23/02/16,03:36:32,05,08,1, 11.9,1,1, 4.563, 10501.822, 342.478, 52764.893 23/02/16,03:36:32,06,08,1, 11.9,1,1, 4.563, 10503.251, 342.242, 52767.255 23/02/16,03:36:32,07,08,1, 11.9,1,1, 4.563, 10502.817, 342.052, 52764.439 23/02/16,03:36:32,08,08,1, 11.9,1,1, 4.563, 10501.995, 342.337, 52765.739 23/02/16,03:36:32,09,08,1, 11.9,1,1, 4.563, 10503.079, 341.983, 52766.043 23/02/16,03:36:32,10,08,1, 11.9,1,1, 4.563, 10501.721, 342.224, 52763.796 23/02/16,03:36:32,11,08,1, 11.9,1,1, 4.563, 10502.184, 342.419, 52766.518 23/02/16,03:36:32,12,08,1, 11.9,1,1, 4.563, 10502.985, 342.217, 52765.294 23/02/16,03:36:32,13,08,1, 11.9,1,1, 4.563, 10501.827, 342.461, 52765.027 23/02/16,03:36:32,14,08,1, 11.9,1,1, 4.563, 10503.238, 342.276, 52767.254 23/02/16,03:36:32,15,08,1, 11.9,1,1, 4.563, 10502.778, 342.084, 52764.446 23/02/16,03:36:32,16,08,1, 11.9,1,1, 4.563, 10502.020, 342.358, 52765.755 23/02/16,03:36:32,17,08,1, 11.9,1,1, 4.563, 10503.091, 341.990, 52766.058 23/02/16,03:36:32,18,08,1, 11.9,1,1, 4.563, 10501.703, 342.214, 52763.774 23/02/16,03:36:32,19,08,1, 11.9,1,1, 4.563, 10502.178, 342.437, 52766.558 23/02/16,03:36:33,00,08,1, 11.9,1,1, 4.569, 10502.176, 342.437, 52766.558 23/02/16,03:36:33,01,08,1, 11.9,1,1, 4.569, 10502.911, 341.947, 52765.118 23/02/16,03:36:33,02,08,1, 11.9,1,1, 4.569, 10501.451, 342.429, 52764.158 23/02/16,03:36:33,03,08,1, 11.9,1,1, 4.569, 10502.714, 342.545, 52766.919 23/02/16,03:36:33,04,08,1, 11.9,1,1, 4.569, 10502.682, 342.218, 52764.454 23/02/16,03:36:33,05,08,1, 11.9,1,1, 4.569, 10502.054, 342.670, 52765.910 23/02/16,03:36:33,06,08,1, 11.9,1,1, 4.569, 10503.592, 342.283, 52766.774 23/02/16,03:36:33,07,08,1, 11.9,1,1, 4.569, 10502.192, 342.177, 52763.963 23/02/16,03:36:33,08,08,1, 11.9,1,1, 4.569, 10502.351, 342.508, 52766.480 23/02/16,03:36:33,09,08,1, 11.9,1,1, 4.569, 10502.954, 342.026, 52765.098 23/02/16,03:36:33,10,08,1, 11.9,1,1, 4.569, 10501.488, 342.469, 52764.213 23/02/16,03:36:33,11,08,1, 11.9,1,1, 4.569, 10502.831, 342.576, 52767.038 23/02/16,03:36:33,12,08,1, 11.9,1,1, 4.569, 10502.684, 342.224, 52764.487 23/02/16,03:36:33,13,08,1, 11.9,1,1, 4.569, 10502.126, 342.712, 52766.022 23/02/16,03:36:33,14,08,1, 11.9,1,1, 4.569, 10503.553, 342.246, 52766.768 23/02/16,03:36:33,15,08,1, 11.9,1,1, 4.569, 10502.173, 342.189, 52764.027 23/02/16,03:36:33,16,08,1, 11.9,1,1, 4.569, 10502.360, 342.509, 52766.512 23/02/16,03:36:33,17,08,1, 11.9,1,1, 4.569, 10502.904, 342.011, 52765.009 23/02/16,03:36:33,18,08,1, 11.9,1,1, 4.569, 10501.420, 342.444, 52764.226 23/02/16,03:36:33,19,08,1, 11.9,1,1, 4.569, 10502.798, 342.590, 52767.035 23/02/16,03:36:34,00,08,1, 11.9,1,1, 4.564, 10502.794, 342.590, 52767.035 23/02/16,03:36:34,01,08,1, 11.9,1,1, 4.564, 10502.870, 342.093, 52764.983 23/02/16,03:36:34,02,08,1, 11.9,1,1, 4.564, 10501.545, 342.644, 52764.477 23/02/16,03:36:34,03,08,1, 11.9,1,1, 4.564, 10503.025, 342.625, 52767.163 23/02/16,03:36:34,04,08,1, 11.9,1,1, 4.564, 10502.764, 342.363, 52764.543 23/02/16,03:36:34,05,08,1, 11.9,1,1, 4.564, 10502.224, 342.767, 52766.035 23/02/16,03:36:34,06,08,1, 11.9,1,1, 4.564, 10503.490, 342.264, 52766.517 23/02/16,03:36:34,07,08,1, 11.9,1,1, 4.564, 10502.086, 342.288, 52763.903 23/02/16,03:36:34,08,08,1, 11.9,1,1, 4.564, 10502.251, 342.587, 52766.482 23/02/16,03:36:34,09,08,1, 11.9,1,1, 4.564, 10502.816, 342.186, 52765.002 23/02/16,03:36:34,10,08,1, 11.9,1,1, 4.564, 10501.535, 342.702, 52764.489 23/02/16,03:36:34,11,08,1, 11.9,1,1, 4.564, 10503.009, 342.676, 52767.163 23/02/16,03:36:34,12,08,1, 11.9,1,1, 4.564, 10502.795, 342.363, 52764.510 23/02/16,03:36:34,13,08,1, 11.9,1,1, 4.564, 10502.245, 342.779, 52766.089 23/02/16,03:36:34,14,08,1, 11.9,1,1, 4.564, 10503.539, 342.310, 52766.494 23/02/16,03:36:34,15,08,1, 11.9,1,1, 4.564, 10502.031, 342.359, 52763.855 23/02/16,03:36:34,16,08,1, 11.9,1,1, 4.564, 10502.296, 342.648, 52766.520 23/02/16,03:36:34,17,08,1, 11.9,1,1, 4.564, 10502.818, 342.217, 52764.992 23/02/16,03:36:34,18,08,1, 11.9,1,1, 4.564, 10501.539, 342.690, 52764.544 23/02/16,03:36:34,19,08,1, 11.9,1,1, 4.564, 10503.021, 342.684, 52767.138 23/02/16,03:36:35,00,08,1, 11.9,1,1, 4.564, 10503.019, 342.684, 52767.138 23/02/16,03:36:35,01,08,1, 11.9,1,1, 4.564, 10502.752, 342.273, 52764.623 23/02/16,03:36:35,02,08,1, 11.9,1,1, 4.564, 10501.705, 342.882, 52764.998 23/02/16,03:36:35,03,08,1, 11.9,1,1, 4.564, 10503.330, 342.693, 52767.204 23/02/16,03:36:35,04,08,1, 11.9,1,1, 4.564, 10502.624, 342.427, 52764.369 23/02/16,03:36:35,05,08,1, 11.9,1,1, 4.564, 10502.416, 342.852, 52766.405 23/02/16,03:36:35,06,08,1, 11.9,1,1, 4.564, 10503.401, 342.298, 52766.075 23/02/16,03:36:35,07,08,1, 11.9,1,1, 4.564, 10501.816, 342.475, 52763.902 23/02/16,03:36:35,08,08,1, 11.9,1,1, 4.564, 10502.431, 342.704, 52766.741 23/02/16,03:36:35,09,08,1, 11.9,1,1, 4.564, 10502.729, 342.377, 52764.647 23/02/16,03:36:35,10,08,1, 11.9,1,1, 4.564, 10501.681, 342.941, 52765.077 23/02/16,03:36:35,11,08,1, 11.9,1,1, 4.564, 10503.306, 342.707, 52767.181 23/02/16,03:36:35,12,08,1, 11.9,1,1, 4.564, 10502.663, 342.502, 52764.386 23/02/16,03:36:35,13,08,1, 11.9,1,1, 4.564, 10502.439, 342.842, 52766.363 23/02/16,03:36:35,14,08,1, 11.9,1,1, 4.564, 10503.477, 342.309, 52765.992 23/02/16,03:36:35,15,08,1, 11.9,1,1, 4.564, 10501.760, 342.502, 52763.826 23/02/16,03:36:35,16,08,1, 11.9,1,1, 4.564, 10502.442, 342.758, 52766.679 23/02/16,03:36:35,17,08,1, 11.9,1,1, 4.564, 10502.703, 342.352, 52764.660 23/02/16,03:36:35,18,08,1, 11.9,1,1, 4.564, 10501.741, 342.902, 52765.133 23/02/16,03:36:35,19,08,1, 11.9,1,1, 4.564, 10503.347, 342.714, 52767.186 23/02/16,03:36:36,00,08,1, 11.9,1,1, 4.565, 10503.345, 342.714, 52767.186 23/02/16,03:36:36,01,08,1, 11.9,1,1, 4.565, 10503.035, 342.602, 52765.309 23/02/16,03:36:36,02,08,1, 11.9,1,1, 4.565, 10501.856, 342.932, 52764.865 23/02/16,03:36:36,03,08,1, 11.9,1,1, 4.565, 10503.215, 342.801, 52767.273 23/02/16,03:36:36,04,08,1, 11.9,1,1, 4.565, 10502.971, 342.531, 52764.645 23/02/16,03:36:36,05,08,1, 11.9,1,1, 4.565, 10502.135, 342.843, 52765.737 23/02/16,03:36:36,06,08,1, 11.9,1,1, 4.565, 10503.274, 342.433, 52766.204 23/02/16,03:36:36,07,08,1, 11.9,1,1, 4.565, 10501.913, 342.628, 52763.729 23/02/16,03:36:36,08,08,1, 11.9,1,1, 4.565, 10502.159, 342.853, 52766.421 23/02/16,03:36:36,09,08,1, 11.9,1,1, 4.565, 10502.994, 342.631, 52765.287 23/02/16,03:36:36,10,08,1, 11.9,1,1, 4.565, 10501.911, 342.990, 52764.790 23/02/16,03:36:36,11,08,1, 11.9,1,1, 4.565, 10503.248, 342.763, 52767.256 23/02/16,03:36:36,12,08,1, 11.9,1,1, 4.565, 10503.009, 342.582, 52764.623 23/02/16,03:36:36,13,08,1, 11.9,1,1, 4.565, 10502.061, 342.788, 52765.788 23/02/16,03:36:36,14,08,1, 11.9,1,1, 4.565, 10503.255, 342.502, 52766.180 23/02/16,03:36:36,15,08,1, 11.9,1,1, 4.565, 10501.948, 342.701, 52763.752 23/02/16,03:36:36,16,08,1, 11.9,1,1, 4.565, 10502.153, 342.843, 52766.500 23/02/16,03:36:36,17,08,1, 11.9,1,1, 4.565, 10503.056, 342.634, 52765.408 23/02/16,03:36:36,18,08,1, 11.9,1,1, 4.565, 10501.949, 342.974, 52764.889 23/02/16,03:36:36,19,08,1, 11.9,1,1, 4.565, 10503.251, 342.770, 52767.258 23/02/16,03:36:37,00,08,1, 11.8,1,1, 4.564, 10503.244, 342.770, 52767.258 23/02/16,03:36:37,01,08,1, 11.8,1,1, 4.564, 10503.045, 342.721, 52765.083 23/02/16,03:36:37,02,08,1, 11.8,1,1, 4.564, 10502.001, 343.106, 52765.211 23/02/16,03:36:37,03,08,1, 11.8,1,1, 4.564, 10503.436, 342.811, 52767.162 23/02/16,03:36:37,04,08,1, 11.8,1,1, 4.564, 10502.750, 342.703, 52764.347 23/02/16,03:36:37,05,08,1, 11.8,1,1, 4.564, 10502.142, 342.895, 52765.965 23/02/16,03:36:37,06,08,1, 11.8,1,1, 4.564, 10503.137, 342.573, 52765.843 23/02/16,03:36:37,07,08,1, 11.8,1,1, 4.564, 10501.750, 342.858, 52763.925 23/02/16,03:36:37,08,08,1, 11.8,1,1, 4.564, 10502.453, 343.011, 52766.725 23/02/16,03:36:37,09,08,1, 11.8,1,1, 4.564, 10503.048, 342.734, 52765.143 23/02/16,03:36:37,10,08,1, 11.8,1,1, 4.564, 10502.040, 343.109, 52765.283 23/02/16,03:36:37,11,08,1, 11.8,1,1, 4.564, 10503.469, 342.842, 52767.150 23/02/16,03:36:37,12,08,1, 11.8,1,1, 4.564, 10502.739, 342.697, 52764.347 23/02/16,03:36:37,13,08,1, 11.8,1,1, 4.564, 10502.161, 342.886, 52765.930 23/02/16,03:36:37,14,08,1, 11.8,1,1, 4.564, 10503.204, 342.602, 52765.813 23/02/16,03:36:37,15,08,1, 11.8,1,1, 4.564, 10501.702, 342.860, 52763.917 23/02/16,03:36:37,16,08,1, 11.8,1,1, 4.564, 10502.459, 342.999, 52766.809 23/02/16,03:36:37,17,08,1, 11.8,1,1, 4.564, 10503.053, 342.816, 52765.217 23/02/16,03:36:37,18,08,1, 11.8,1,1, 4.564, 10502.062, 343.115, 52765.304 23/02/16,03:36:37,19,08,1, 11.8,1,1, 4.564, 10503.470, 342.792, 52767.130 23/02/16,03:36:38,00,09,1, 11.9,1,1, 4.563, 10503.461, 342.792, 52767.130 23/02/16,03:36:38,01,09,1, 11.9,1,1, 4.563, 10503.134, 342.868, 52765.236 23/02/16,03:36:38,02,09,1, 11.9,1,1, 4.563, 10502.157, 343.174, 52765.440 23/02/16,03:36:38,03,09,1, 11.9,1,1, 4.563, 10503.491, 342.848, 52767.076 23/02/16,03:36:38,04,09,1, 11.9,1,1, 4.563, 10502.564, 342.803, 52764.173 23/02/16,03:36:38,05,09,1, 11.9,1,1, 4.563, 10502.058, 343.013, 52766.018 23/02/16,03:36:38,06,09,1, 11.9,1,1, 4.563, 10503.055, 342.719, 52765.719 23/02/16,03:36:38,07,09,1, 11.9,1,1, 4.563, 10501.748, 343.004, 52764.112 23/02/16,03:36:38,08,09,1, 11.9,1,1, 4.563, 10502.659, 343.096, 52766.993 23/02/16,03:36:38,09,09,1, 11.9,1,1, 4.563, 10503.150, 342.871, 52765.194 23/02/16,03:36:38,10,09,1, 11.9,1,1, 4.563, 10502.121, 343.211, 52765.505 23/02/16,03:36:38,11,09,1, 11.9,1,1, 4.563, 10503.450, 342.859, 52767.069 23/02/16,03:36:38,12,09,1, 11.9,1,1, 4.563, 10502.513, 342.743, 52764.124 23/02/16,03:36:38,13,09,1, 11.9,1,1, 4.563, 10502.090, 342.997, 52765.976 23/02/16,03:36:38,14,09,1, 11.9,1,1, 4.563, 10503.035, 342.744, 52765.676 23/02/16,03:36:38,15,09,1, 11.9,1,1, 4.563, 10501.756, 343.086, 52764.198 23/02/16,03:36:38,16,09,1, 11.9,1,1, 4.563, 10502.703, 343.144, 52767.037 23/02/16,03:36:38,17,09,1, 11.9,1,1, 4.563, 10503.102, 342.936, 52765.183 23/02/16,03:36:38,18,09,1, 11.9,1,1, 4.563, 10502.114, 343.219, 52765.493 23/02/16,03:36:38,19,09,1, 11.9,1,1, 4.563, 10503.473, 342.872, 52766.989 23/02/16,03:36:39,00,09,1, 11.8,1,1, 4.565, 10503.470, 342.872, 52766.989 23/02/16,03:36:39,01,09,1, 11.8,1,1, 4.565, 10502.998, 342.892, 52764.902 23/02/16,03:36:39,02,09,1, 11.8,1,1, 4.565, 10502.206, 343.265, 52765.811 23/02/16,03:36:39,03,09,1, 11.8,1,1, 4.565, 10503.391, 342.832, 52766.685 23/02/16,03:36:39,04,09,1, 11.8,1,1, 4.565, 10502.217, 342.888, 52763.982 23/02/16,03:36:39,05,09,1, 11.8,1,1, 4.565, 10502.188, 343.129, 52766.237 23/02/16,03:36:39,06,09,1, 11.8,1,1, 4.565, 10502.998, 342.839, 52765.374 23/02/16,03:36:39,07,09,1, 11.8,1,1, 4.565, 10501.782, 343.233, 52764.526 23/02/16,03:36:39,08,09,1, 11.8,1,1, 4.565, 10502.984, 343.206, 52767.188 23/02/16,03:36:39,09,09,1, 11.8,1,1, 4.565, 10503.095, 342.964, 52764.927 23/02/16,03:36:39,10,09,1, 11.8,1,1, 4.565, 10502.208, 343.260, 52765.724 23/02/16,03:36:39,11,09,1, 11.8,1,1, 4.565, 10503.425, 342.859, 52766.654 23/02/16,03:36:39,12,09,1, 11.8,1,1, 4.565, 10502.212, 342.876, 52763.934 23/02/16,03:36:39,13,09,1, 11.8,1,1, 4.565, 10502.111, 343.178, 52766.289 23/02/16,03:36:39,14,09,1, 11.8,1,1, 4.565, 10502.916, 342.857, 52765.366 23/02/16,03:36:39,15,09,1, 11.8,1,1, 4.565, 10501.723, 343.275, 52764.542 23/02/16,03:36:39,16,09,1, 11.8,1,1, 4.565, 10502.997, 343.226, 52767.193 23/02/16,03:36:39,17,09,1, 11.8,1,1, 4.565, 10503.030, 343.001, 52764.993 23/02/16,03:36:39,18,09,1, 11.8,1,1, 4.565, 10502.240, 343.277, 52765.849 23/02/16,03:36:39,19,09,1, 11.8,1,1, 4.565, 10503.447, 342.858, 52766.629 23/02/16,03:36:40,00,09,1, 11.8,1,1, 4.565, 10503.445, 342.858, 52766.629 23/02/16,03:36:40,01,09,1, 11.8,1,1, 4.565, 10503.038, 343.085, 52764.900 23/02/16,03:36:40,02,09,1, 11.8,1,1, 4.565, 10502.163, 343.257, 52765.759 23/02/16,03:36:40,03,09,1, 11.8,1,1, 4.565, 10503.325, 342.942, 52766.440 23/02/16,03:36:40,04,09,1, 11.8,1,1, 4.565, 10502.032, 343.019, 52763.866 23/02/16,03:36:40,05,09,1, 11.8,1,1, 4.565, 10502.105, 343.252, 52766.341 23/02/16,03:36:40,06,09,1, 11.8,1,1, 4.565, 10502.992, 343.064, 52765.424 23/02/16,03:36:40,07,09,1, 11.8,1,1, 4.565, 10501.830, 343.406, 52764.740 23/02/16,03:36:40,08,09,1, 11.8,1,1, 4.565, 10503.098, 343.258, 52767.296 23/02/16,03:36:40,09,09,1, 11.8,1,1, 4.565, 10503.050, 343.027, 52764.853 23/02/16,03:36:40,10,09,1, 11.8,1,1, 4.565, 10502.149, 343.248, 52765.807 23/02/16,03:36:40,11,09,1, 11.8,1,1, 4.565, 10503.310, 342.889, 52766.486 23/02/16,03:36:40,12,09,1, 11.8,1,1, 4.565, 10502.000, 343.059, 52763.881 23/02/16,03:36:40,13,09,1, 11.8,1,1, 4.565, 10502.103, 343.273, 52766.380 23/02/16,03:36:40,14,09,1, 11.8,1,1, 4.565, 10502.976, 343.078, 52765.457 23/02/16,03:36:40,15,09,1, 11.8,1,1, 4.565, 10501.859, 343.429, 52764.757 23/02/16,03:36:40,16,09,1, 11.8,1,1, 4.565, 10503.153, 343.257, 52767.389 23/02/16,03:36:40,17,09,1, 11.8,1,1, 4.565, 10503.032, 343.013, 52764.789 23/02/16,03:36:40,18,09,1, 11.8,1,1, 4.565, 10502.141, 343.290, 52765.780 23/02/16,03:36:40,19,09,1, 11.8,1,1, 4.565, 10503.271, 342.865, 52766.399 23/02/16,03:36:41,00,09,1, 11.8,1,1, 4.565, 10503.269, 342.865, 52766.399 23/02/16,03:36:41,01,09,1, 11.8,1,1, 4.565, 10502.810, 343.112, 52764.522 23/02/16,03:36:41,02,09,1, 11.8,1,1, 4.565, 10502.107, 343.351, 52765.961 23/02/16,03:36:41,03,09,1, 11.8,1,1, 4.565, 10503.135, 342.979, 52766.018 23/02/16,03:36:41,04,09,1, 11.8,1,1, 4.565, 10501.714, 343.244, 52763.874 23/02/16,03:36:41,05,09,1, 11.8,1,1, 4.565, 10502.258, 343.410, 52766.671 23/02/16,03:36:41,06,09,1, 11.8,1,1, 4.565, 10502.943, 343.173, 52765.268 23/02/16,03:36:41,07,09,1, 11.8,1,1, 4.565, 10501.905, 343.571, 52765.142 23/02/16,03:36:41,08,09,1, 11.8,1,1, 4.565, 10503.282, 343.262, 52767.326 23/02/16,03:36:41,09,09,1, 11.8,1,1, 4.565, 10502.772, 343.118, 52764.523 23/02/16,03:36:41,10,09,1, 11.8,1,1, 4.565, 10502.099, 343.378, 52766.024 23/02/16,03:36:41,11,09,1, 11.8,1,1, 4.565, 10503.103, 343.032, 52765.997 23/02/16,03:36:41,12,09,1, 11.8,1,1, 4.565, 10501.723, 343.250, 52763.948 23/02/16,03:36:41,13,09,1, 11.8,1,1, 4.565, 10502.283, 343.408, 52766.710 23/02/16,03:36:41,14,09,1, 11.8,1,1, 4.565, 10502.920, 343.205, 52765.167 23/02/16,03:36:41,15,09,1, 11.8,1,1, 4.565, 10501.912, 343.536, 52765.199 23/02/16,03:36:41,16,09,1, 11.8,1,1, 4.565, 10503.296, 343.351, 52767.312 23/02/16,03:36:41,17,09,1, 11.8,1,1, 4.565, 10502.734, 343.086, 52764.536 23/02/16,03:36:41,18,09,1, 11.8,1,1, 4.565, 10502.078, 343.307, 52765.983 23/02/16,03:36:41,19,09,1, 11.8,1,1, 4.565, 10503.085, 342.984, 52765.962 23/02/16,03:36:42,00,09,1, 11.9,1,1, 4.566, 10503.078, 342.984, 52765.962 23/02/16,03:36:42,01,09,1, 11.9,1,1, 4.566, 10502.567, 343.189, 52764.359 23/02/16,03:36:42,02,09,1, 11.9,1,1, 4.566, 10501.905, 343.428, 52765.977 23/02/16,03:36:42,03,09,1, 11.9,1,1, 4.566, 10502.972, 343.088, 52765.862 23/02/16,03:36:42,04,09,1, 11.9,1,1, 4.566, 10501.629, 343.424, 52764.052 23/02/16,03:36:42,05,09,1, 11.9,1,1, 4.566, 10502.370, 343.504, 52766.879 23/02/16,03:36:42,06,09,1, 11.9,1,1, 4.566, 10503.043, 343.317, 52765.287 23/02/16,03:36:42,07,09,1, 11.9,1,1, 4.566, 10501.948, 343.571, 52765.308 23/02/16,03:36:42,08,09,1, 11.9,1,1, 4.566, 10503.322, 343.253, 52767.211 23/02/16,03:36:42,09,09,1, 11.9,1,1, 4.566, 10502.559, 343.178, 52764.292 23/02/16,03:36:42,10,09,1, 11.9,1,1, 4.566, 10501.957, 343.436, 52765.979 23/02/16,03:36:42,11,09,1, 11.9,1,1, 4.566, 10503.020, 343.113, 52765.851 23/02/16,03:36:42,12,09,1, 11.9,1,1, 4.566, 10501.617, 343.437, 52764.006 23/02/16,03:36:42,13,09,1, 11.9,1,1, 4.566, 10502.364, 343.558, 52766.891 23/02/16,03:36:42,14,09,1, 11.9,1,1, 4.566, 10503.039, 343.321, 52765.254 23/02/16,03:36:42,15,09,1, 11.9,1,1, 4.566, 10501.964, 343.570, 52765.388 23/02/16,03:36:42,16,09,1, 11.9,1,1, 4.566, 10503.288, 343.260, 52767.200 23/02/16,03:36:42,17,09,1, 11.9,1,1, 4.566, 10502.533, 343.192, 52764.245 23/02/16,03:36:42,18,09,1, 11.9,1,1, 4.566, 10501.936, 343.423, 52765.940 23/02/16,03:36:42,19,09,1, 11.9,1,1, 4.566, 10503.008, 343.146, 52765.775 23/02/16,03:36:43,00,09,1, 11.8,1,1, 4.565, 10503.002, 343.146, 52765.775 23/02/16,03:36:43,01,09,1, 11.8,1,1, 4.565, 10502.204, 343.215, 52764.068 23/02/16,03:36:43,02,09,1, 11.8,1,1, 4.565, 10501.972, 343.520, 52766.167 23/02/16,03:36:43,03,09,1, 11.8,1,1, 4.565, 10502.820, 343.187, 52765.515 23/02/16,03:36:43,04,09,1, 11.8,1,1, 4.565, 10501.535, 343.584, 52764.352 23/02/16,03:36:43,05,09,1, 11.8,1,1, 4.565, 10502.624, 343.616, 52767.137 23/02/16,03:36:43,06,09,1, 11.8,1,1, 4.565, 10502.907, 343.375, 52765.081 23/02/16,03:36:43,07,09,1, 11.8,1,1, 4.565, 10502.026, 343.652, 52765.698 23/02/16,03:36:43,08,09,1, 11.8,1,1, 4.565, 10503.293, 343.239, 52766.874 23/02/16,03:36:43,09,09,1, 11.8,1,1, 4.565, 10502.155, 343.225, 52764.082 23/02/16,03:36:43,10,09,1, 11.8,1,1, 4.565, 10501.914, 343.507, 52766.272 23/02/16,03:36:43,11,09,1, 11.8,1,1, 4.565, 10502.811, 343.210, 52765.557 23/02/16,03:36:43,12,09,1, 11.8,1,1, 4.565, 10501.534, 343.635, 52764.459 23/02/16,03:36:43,13,09,1, 11.8,1,1, 4.565, 10502.647, 343.594, 52767.142 23/02/16,03:36:43,14,09,1, 11.8,1,1, 4.565, 10502.859, 343.355, 52765.052 23/02/16,03:36:43,15,09,1, 11.8,1,1, 4.565, 10502.020, 343.670, 52765.730 23/02/16,03:36:43,16,09,1, 11.8,1,1, 4.565, 10503.237, 343.219, 52766.784 23/02/16,03:36:43,17,09,1, 11.8,1,1, 4.565, 10502.113, 343.298, 52764.075 23/02/16,03:36:43,18,09,1, 11.8,1,1, 4.565, 10501.915, 343.546, 52766.157 23/02/16,03:36:43,19,09,1, 11.8,1,1, 4.565, 10502.775, 343.246, 52765.464 23/02/16,03:36:44,00,09,1, 11.9,1,1, 4.565, 10502.769, 343.246, 52765.464 23/02/16,03:36:44,01,09,1, 11.9,1,1, 4.565, 10501.896, 343.357, 52763.798 23/02/16,03:36:44,02,09,1, 11.9,1,1, 4.565, 10501.827, 343.660, 52766.337 23/02/16,03:36:44,03,09,1, 11.9,1,1, 4.565, 10502.796, 343.398, 52765.495 23/02/16,03:36:44,04,09,1, 11.9,1,1, 4.565, 10501.512, 343.744, 52764.579 23/02/16,03:36:44,05,09,1, 11.9,1,1, 4.565, 10502.822, 343.677, 52767.425 23/02/16,03:36:44,06,09,1, 11.9,1,1, 4.565, 10502.883, 343.446, 52764.898 23/02/16,03:36:44,07,09,1, 11.9,1,1, 4.565, 10501.890, 343.735, 52765.757 23/02/16,03:36:44,08,09,1, 11.9,1,1, 4.565, 10503.113, 343.330, 52766.666 23/02/16,03:36:44,09,09,1, 11.9,1,1, 4.565, 10501.887, 343.442, 52763.908 23/02/16,03:36:44,10,09,1, 11.9,1,1, 4.565, 10501.802, 343.682, 52766.358 23/02/16,03:36:44,11,09,1, 11.9,1,1, 4.565, 10502.803, 343.433, 52765.555 23/02/16,03:36:44,12,09,1, 11.9,1,1, 4.565, 10501.550, 343.815, 52764.580 23/02/16,03:36:44,13,09,1, 11.9,1,1, 4.565, 10502.824, 343.688, 52767.367 23/02/16,03:36:44,14,09,1, 11.9,1,1, 4.565, 10502.849, 343.518, 52764.918 23/02/16,03:36:44,15,09,1, 11.9,1,1, 4.565, 10501.907, 343.733, 52765.745 23/02/16,03:36:44,16,09,1, 11.9,1,1, 4.565, 10503.109, 343.289, 52766.602 23/02/16,03:36:44,17,09,1, 11.9,1,1, 4.565, 10501.851, 343.470, 52763.938 23/02/16,03:36:44,18,09,1, 11.9,1,1, 4.565, 10501.821, 343.637, 52766.341 23/02/16,03:36:44,19,09,1, 11.9,1,1, 4.565, 10502.744, 343.395, 52765.483 23/02/16,03:36:45,00,09,1, 11.8,1,1, 4.567, 10502.744, 343.395, 52765.483 23/02/16,03:36:45,01,09,1, 11.8,1,1, 4.567, 10501.334, 343.359, 52762.699 23/02/16,03:36:45,02,09,1, 11.8,1,1, 4.567, 10501.570, 343.896, 52767.152 23/02/16,03:36:45,03,09,1, 11.8,1,1, 4.567, 10503.364, 343.624, 52765.746 23/02/16,03:36:45,04,09,1, 11.8,1,1, 4.567, 10501.003, 343.746, 52763.876 23/02/16,03:36:45,05,09,1, 11.8,1,1, 4.567, 10503.172, 343.938, 52768.626 23/02/16,03:36:45,06,09,1, 11.8,1,1, 4.567, 10502.901, 343.430, 52764.090 23/02/16,03:36:45,07,09,1, 11.8,1,1, 4.567, 10501.148, 343.773, 52765.595 23/02/16,03:36:45,08,09,1, 11.8,1,1, 4.567, 10503.552, 343.552, 52767.467 23/02/16,03:36:45,09,09,1, 11.8,1,1, 4.567, 10501.312, 343.392, 52762.722 23/02/16,03:36:45,10,09,1, 11.8,1,1, 4.567, 10501.552, 343.871, 52767.202 23/02/16,03:36:45,11,09,1, 11.8,1,1, 4.567, 10503.422, 343.591, 52765.842 23/02/16,03:36:45,12,09,1, 11.8,1,1, 4.567, 10500.936, 343.734, 52763.949 23/02/16,03:36:45,13,09,1, 11.8,1,1, 4.567, 10503.224, 343.920, 52768.651 23/02/16,03:36:45,14,09,1, 11.8,1,1, 4.567, 10502.902, 343.416, 52764.033 23/02/16,03:36:45,15,09,1, 11.8,1,1, 4.567, 10501.086, 343.744, 52765.574 23/02/16,03:36:45,16,09,1, 11.8,1,1, 4.567, 10503.522, 343.593, 52767.448 23/02/16,03:36:45,17,09,1, 11.8,1,1, 4.567, 10501.253, 343.434, 52762.694 23/02/16,03:36:45,18,09,1, 11.8,1,1, 4.567, 10501.577, 343.960, 52767.325 23/02/16,03:36:45,19,09,1, 11.8,1,1, 4.567, 10503.380, 343.581, 52765.728 23/02/16,03:36:46,00,09,1, 11.9,1,1, 4.564, 10503.378, 343.581, 52765.728 23/02/16,03:36:46,01,09,1, 11.9,1,1, 4.564, 10500.995, 343.570, 52762.727 23/02/16,03:36:46,02,09,1, 11.9,1,1, 4.564, 10501.794, 344.074, 52767.772 23/02/16,03:36:46,03,09,1, 11.9,1,1, 4.564, 10503.372, 343.717, 52765.505 23/02/16,03:36:46,04,09,1, 11.9,1,1, 4.564, 10500.920, 343.848, 52764.289 23/02/16,03:36:46,05,09,1, 11.9,1,1, 4.564, 10503.349, 343.922, 52768.620 23/02/16,03:36:46,06,09,1, 11.9,1,1, 4.564, 10502.556, 343.440, 52763.562 23/02/16,03:36:46,07,09,1, 11.9,1,1, 4.564, 10500.924, 343.809, 52765.880 23/02/16,03:36:46,08,09,1, 11.9,1,1, 4.564, 10503.421, 343.710, 52767.129 23/02/16,03:36:46,09,09,1, 11.9,1,1, 4.564, 10500.935, 343.637, 52762.597 23/02/16,03:36:46,10,09,1, 11.9,1,1, 4.564, 10501.860, 344.114, 52767.913 23/02/16,03:36:46,11,09,1, 11.9,1,1, 4.564, 10503.358, 343.675, 52765.487 23/02/16,03:36:46,12,09,1, 11.9,1,1, 4.564, 10500.913, 343.880, 52764.258 23/02/16,03:36:46,13,09,1, 11.9,1,1, 4.564, 10503.383, 343.934, 52768.602 23/02/16,03:36:46,14,09,1, 11.9,1,1, 4.564, 10502.461, 343.490, 52763.510 23/02/16,03:36:46,15,09,1, 11.9,1,1, 4.564, 10500.924, 343.843, 52765.889 23/02/16,03:36:46,16,09,1, 11.9,1,1, 4.564, 10503.416, 343.700, 52767.010 23/02/16,03:36:46,17,09,1, 11.9,1,1, 4.564, 10500.916, 343.684, 52762.758 23/02/16,03:36:46,18,09,1, 11.9,1,1, 4.564, 10501.884, 344.138, 52767.874 23/02/16,03:36:46,19,09,1, 11.9,1,1, 4.564, 10503.416, 343.779, 52765.438 23/02/16,03:36:47,00,09,1, 11.9,1,1, 4.563, 10503.411, 343.779, 52765.438 23/02/16,03:36:47,01,09,1, 11.9,1,1, 4.563, 10500.284, 343.727, 52761.928 23/02/16,03:36:47,02,09,1, 11.9,1,1, 4.563, 10502.284, 344.418, 52769.266 23/02/16,03:36:47,03,09,1, 11.9,1,1, 4.563, 10503.592, 343.752, 52764.834 23/02/16,03:36:47,04,09,1, 11.9,1,1, 4.563, 10500.287, 343.890, 52764.190 23/02/16,03:36:47,05,09,1, 11.9,1,1, 4.563, 10503.876, 344.072, 52769.354 23/02/16,03:36:47,06,09,1, 11.9,1,1, 4.563, 10501.843, 343.442, 52762.096 23/02/16,03:36:47,07,09,1, 11.9,1,1, 4.563, 10500.514, 344.094, 52766.568 23/02/16,03:36:47,08,09,1, 11.9,1,1, 4.563, 10503.904, 343.975, 52767.183 23/02/16,03:36:47,09,09,1, 11.9,1,1, 4.563, 10500.267, 343.735, 52761.962 23/02/16,03:36:47,10,09,1, 11.9,1,1, 4.563, 10502.369, 344.426, 52769.343 23/02/16,03:36:47,11,09,1, 11.9,1,1, 4.563, 10503.593, 343.718, 52764.651 23/02/16,03:36:47,12,09,1, 11.9,1,1, 4.563, 10500.242, 343.919, 52764.267 23/02/16,03:36:47,13,09,1, 11.9,1,1, 4.563, 10503.879, 344.123, 52769.312 23/02/16,03:36:47,14,09,1, 11.9,1,1, 4.563, 10501.716, 343.440, 52762.008 23/02/16,03:36:47,15,09,1, 11.9,1,1, 4.563, 10500.533, 344.130, 52766.660 23/02/16,03:36:47,16,09,1, 11.9,1,1, 4.563, 10503.877, 343.958, 52767.038 23/02/16,03:36:47,17,09,1, 11.9,1,1, 4.563, 10500.220, 343.798, 52762.111 23/02/16,03:36:47,18,09,1, 11.9,1,1, 4.563, 10502.454, 344.433, 52769.391 23/02/16,03:36:47,19,09,1, 11.9,1,1, 4.563, 10503.549, 343.752, 52764.659 23/02/16,03:36:48,00,09,1, 11.9,1,1, 4.564, 10503.545, 343.752, 52764.659 23/02/16,03:36:48,01,09,1, 11.9,1,1, 4.564, 10500.101, 343.977, 52762.456 23/02/16,03:36:48,02,09,1, 11.9,1,1, 4.564, 10502.833, 344.560, 52769.791 23/02/16,03:36:48,03,09,1, 11.9,1,1, 4.564, 10503.285, 343.787, 52764.019 23/02/16,03:36:48,04,09,1, 11.9,1,1, 4.564, 10500.087, 344.063, 52764.784 23/02/16,03:36:48,05,09,1, 11.9,1,1, 4.564, 10503.913, 344.160, 52768.871 23/02/16,03:36:48,06,09,1, 11.9,1,1, 4.564, 10501.092, 343.626, 52761.563 23/02/16,03:36:48,07,09,1, 11.9,1,1, 4.564, 10500.674, 344.399, 52767.516 23/02/16,03:36:48,08,09,1, 11.9,1,1, 4.564, 10503.804, 344.115, 52766.617 23/02/16,03:36:48,09,09,1, 11.9,1,1, 4.564, 10500.046, 343.959, 52762.510 23/02/16,03:36:48,10,09,1, 11.9,1,1, 4.564, 10502.939, 344.559, 52769.840 23/02/16,03:36:48,11,09,1, 11.9,1,1, 4.564, 10503.203, 343.784, 52763.859 23/02/16,03:36:48,12,09,1, 11.9,1,1, 4.564, 10500.123, 344.068, 52764.859 23/02/16,03:36:48,13,09,1, 11.9,1,1, 4.564, 10503.905, 344.175, 52768.889 23/02/16,03:36:48,14,09,1, 11.9,1,1, 4.564, 10501.011, 343.631, 52761.545 23/02/16,03:36:48,15,09,1, 11.9,1,1, 4.564, 10500.763, 344.421, 52767.568 23/02/16,03:36:48,16,09,1, 11.9,1,1, 4.564, 10503.804, 344.129, 52766.502 23/02/16,03:36:48,17,09,1, 11.9,1,1, 4.564, 10500.078, 344.036, 52762.690 23/02/16,03:36:48,18,09,1, 11.9,1,1, 4.564, 10502.941, 344.521, 52769.814 23/02/16,03:36:48,19,09,1, 11.9,1,1, 4.564, 10503.102, 343.782, 52763.890 23/02/16,03:36:49,00,09,1, 12.0,1,1, 4.562, 10503.094, 343.782, 52763.890 23/02/16,03:36:49,01,09,1, 12.0,1,1, 4.562, 10500.059, 344.214, 52763.453 23/02/16,03:36:49,02,09,1, 12.0,1,1, 4.562, 10503.376, 344.552, 52769.837 23/02/16,03:36:49,03,09,1, 12.0,1,1, 4.562, 10502.495, 343.808, 52763.116 23/02/16,03:36:49,04,09,1, 12.0,1,1, 4.562, 10500.165, 344.309, 52765.709 23/02/16,03:36:49,05,09,1, 12.0,1,1, 4.562, 10503.784, 344.241, 52768.063 23/02/16,03:36:49,06,09,1, 12.0,1,1, 4.562, 10500.508, 343.880, 52761.684 23/02/16,03:36:49,07,09,1, 12.0,1,1, 4.562, 10501.384, 344.702, 52768.524 23/02/16,03:36:49,08,09,1, 12.0,1,1, 4.562, 10503.663, 344.169, 52765.747 23/02/16,03:36:49,09,09,1, 12.0,1,1, 4.562, 10500.019, 344.226, 52763.507 23/02/16,03:36:49,10,09,1, 12.0,1,1, 4.562, 10503.350, 344.538, 52769.826 23/02/16,03:36:49,11,09,1, 12.0,1,1, 4.562, 10502.443, 343.781, 52762.969 23/02/16,03:36:49,12,09,1, 12.0,1,1, 4.562, 10500.172, 344.310, 52765.797 23/02/16,03:36:49,13,09,1, 12.0,1,1, 4.562, 10503.744, 344.319, 52767.987 23/02/16,03:36:49,14,09,1, 12.0,1,1, 4.562, 10500.404, 343.933, 52761.713 23/02/16,03:36:49,15,09,1, 12.0,1,1, 4.562, 10501.418, 344.663, 52768.564 23/02/16,03:36:49,16,09,1, 12.0,1,1, 4.562, 10503.637, 344.176, 52765.750 23/02/16,03:36:49,17,09,1, 12.0,1,1, 4.562, 10500.057, 344.245, 52763.542 23/02/16,03:36:49,18,09,1, 12.0,1,1, 4.562, 10503.404, 344.600, 52769.792 23/02/16,03:36:49,19,09,1, 12.0,1,1, 4.562, 10502.418, 343.834, 52762.927 23/02/16,03:36:50,00,09,1, 11.9,1,1, 4.564, 10502.410, 343.834, 52762.927 23/02/16,03:36:50,01,09,1, 11.9,1,1, 4.564, 10499.831, 344.293, 52763.396 23/02/16,03:36:50,02,09,1, 11.9,1,1, 4.564, 10503.437, 344.681, 52769.944 23/02/16,03:36:50,03,09,1, 11.9,1,1, 4.564, 10502.092, 343.938, 52762.442 23/02/16,03:36:50,04,09,1, 11.9,1,1, 4.564, 10499.850, 344.468, 52765.944 23/02/16,03:36:50,05,09,1, 11.9,1,1, 4.564, 10503.803, 344.467, 52768.053 23/02/16,03:36:50,06,09,1, 11.9,1,1, 4.564, 10500.200, 344.132, 52761.590 23/02/16,03:36:50,07,09,1, 11.9,1,1, 4.564, 10501.619, 344.852, 52769.141 23/02/16,03:36:50,08,09,1, 11.9,1,1, 4.564, 10503.812, 344.331, 52765.538 23/02/16,03:36:50,09,09,1, 11.9,1,1, 4.564, 10499.826, 344.283, 52763.531 23/02/16,03:36:50,10,09,1, 11.9,1,1, 4.564, 10503.465, 344.642, 52769.962 23/02/16,03:36:50,11,09,1, 11.9,1,1, 4.564, 10502.039, 343.880, 52762.361 23/02/16,03:36:50,12,09,1, 11.9,1,1, 4.564, 10499.921, 344.473, 52766.015 23/02/16,03:36:50,13,09,1, 11.9,1,1, 4.564, 10503.813, 344.533, 52768.078 23/02/16,03:36:50,14,09,1, 11.9,1,1, 4.564, 10500.201, 344.143, 52761.619 23/02/16,03:36:50,15,09,1, 11.9,1,1, 4.564, 10501.638, 344.864, 52769.253 23/02/16,03:36:50,16,09,1, 11.9,1,1, 4.564, 10503.811, 344.333, 52765.445 23/02/16,03:36:50,17,09,1, 11.9,1,1, 4.564, 10499.828, 344.315, 52763.571 23/02/16,03:36:50,18,09,1, 11.9,1,1, 4.564, 10503.479, 344.692, 52769.888 23/02/16,03:36:50,19,09,1, 11.9,1,1, 4.564, 10501.895, 343.954, 52762.316 23/02/16,03:36:51,00,09,1, 11.8,1,1, 4.564, 10501.893, 343.954, 52762.316 23/02/16,03:36:51,01,09,1, 11.8,1,1, 4.564, 10499.761, 344.483, 52764.247 23/02/16,03:36:51,02,09,1, 11.8,1,1, 4.564, 10503.573, 344.720, 52769.379 23/02/16,03:36:51,03,09,1, 11.8,1,1, 4.564, 10501.264, 344.090, 52761.782 23/02/16,03:36:51,04,09,1, 11.8,1,1, 4.564, 10500.161, 344.795, 52767.013 23/02/16,03:36:51,05,09,1, 11.8,1,1, 4.564, 10503.905, 344.646, 52767.848 23/02/16,03:36:51,06,09,1, 11.8,1,1, 4.564, 10499.630, 344.330, 52761.693 23/02/16,03:36:51,07,09,1, 11.8,1,1, 4.564, 10502.364, 345.061, 52770.295 23/02/16,03:36:51,08,09,1, 11.8,1,1, 4.564, 10503.512, 344.232, 52764.294 23/02/16,03:36:51,09,09,1, 11.8,1,1, 4.564, 10499.437, 344.410, 52764.079 23/02/16,03:36:51,10,09,1, 11.8,1,1, 4.564, 10503.844, 344.791, 52769.905 23/02/16,03:36:51,11,09,1, 11.8,1,1, 4.564, 10501.113, 343.995, 52761.153 23/02/16,03:36:51,12,09,1, 11.8,1,1, 4.564, 10500.007, 344.847, 52767.355 23/02/16,03:36:51,13,09,1, 11.8,1,1, 4.564, 10504.100, 344.678, 52767.422 23/02/16,03:36:51,14,09,1, 11.8,1,1, 4.564, 10499.647, 344.324, 52761.596 23/02/16,03:36:51,15,09,1, 11.8,1,1, 4.564, 10502.474, 345.139, 52770.439 23/02/16,03:36:51,16,09,1, 11.8,1,1, 4.564, 10503.477, 344.278, 52764.142 23/02/16,03:36:51,17,09,1, 11.8,1,1, 4.564, 10499.411, 344.482, 52764.218 23/02/16,03:36:51,18,09,1, 11.8,1,1, 4.564, 10503.877, 344.809, 52769.921 23/02/16,03:36:51,19,09,1, 11.8,1,1, 4.564, 10501.017, 344.028, 52761.144 23/02/16,03:36:52,00,08,1, 11.9,1,1, 4.566, 10501.016, 344.028, 52761.144 23/02/16,03:36:52,01,08,1, 11.9,1,1, 4.566, 10499.957, 344.676, 52765.085 23/02/16,03:36:52,02,08,1, 11.9,1,1, 4.566, 10503.311, 344.808, 52768.413 23/02/16,03:36:52,03,08,1, 11.9,1,1, 4.566, 10500.747, 344.412, 52762.099 23/02/16,03:36:52,04,08,1, 11.9,1,1, 4.566, 10500.766, 345.011, 52767.688 23/02/16,03:36:52,05,08,1, 11.9,1,1, 4.566, 10503.462, 344.736, 52766.516 23/02/16,03:36:52,06,08,1, 11.9,1,1, 4.566, 10500.151, 344.683, 52763.283 23/02/16,03:36:52,07,08,1, 11.9,1,1, 4.566, 10502.732, 345.021, 52769.600 23/02/16,03:36:52,08,08,1, 11.9,1,1, 4.566, 10502.634, 344.394, 52763.912 23/02/16,03:36:52,09,08,1, 11.9,1,1, 4.566, 10499.939, 344.661, 52765.166 23/02/16,03:36:52,10,08,1, 11.9,1,1, 4.566, 10503.309, 344.762, 52768.296 23/02/16,03:36:52,11,08,1, 11.9,1,1, 4.566, 10500.712, 344.381, 52762.063 23/02/16,03:36:52,12,08,1, 11.9,1,1, 4.566, 10500.832, 345.083, 52767.773 23/02/16,03:36:52,13,08,1, 11.9,1,1, 4.566, 10503.444, 344.764, 52766.481 23/02/16,03:36:52,14,08,1, 11.9,1,1, 4.566, 10500.103, 344.658, 52763.330 23/02/16,03:36:52,15,08,1, 11.9,1,1, 4.566, 10502.775, 345.047, 52769.546 23/02/16,03:36:52,16,08,1, 11.9,1,1, 4.566, 10502.614, 344.367, 52763.758 23/02/16,03:36:52,17,08,1, 11.9,1,1, 4.566, 10499.986, 344.723, 52765.252 23/02/16,03:36:52,18,08,1, 11.9,1,1, 4.566, 10503.271, 344.740, 52768.259 23/02/16,03:36:52,19,08,1, 11.9,1,1, 4.566, 10500.597, 344.461, 52762.175 23/02/16,03:36:53,00,08,1, 11.9,1,1, 4.565, 10500.591, 344.461, 52762.175 23/02/16,03:36:53,01,08,1, 11.9,1,1, 4.565, 10500.630, 344.968, 52766.370 23/02/16,03:36:53,02,08,1, 11.9,1,1, 4.565, 10502.752, 344.740, 52766.626 23/02/16,03:36:53,03,08,1, 11.9,1,1, 4.565, 10500.371, 344.806, 52763.299 23/02/16,03:36:53,04,08,1, 11.9,1,1, 4.565, 10501.728, 345.124, 52768.262 23/02/16,03:36:53,05,08,1, 11.9,1,1, 4.565, 10502.707, 344.730, 52765.292 23/02/16,03:36:53,06,08,1, 11.9,1,1, 4.565, 10500.599, 344.962, 52765.045 23/02/16,03:36:53,07,08,1, 11.9,1,1, 4.565, 10502.959, 344.937, 52768.398 23/02/16,03:36:53,08,08,1, 11.9,1,1, 4.565, 10501.511, 344.503, 52763.319 23/02/16,03:36:53,09,08,1, 11.9,1,1, 4.565, 10500.614, 344.944, 52766.449 23/02/16,03:36:53,10,08,1, 11.9,1,1, 4.565, 10502.735, 344.712, 52766.659 23/02/16,03:36:53,11,08,1, 11.9,1,1, 4.565, 10500.401, 344.847, 52763.319 23/02/16,03:36:53,12,08,1, 11.9,1,1, 4.565, 10501.773, 345.222, 52768.274 23/02/16,03:36:53,13,08,1, 11.9,1,1, 4.565, 10502.640, 344.760, 52765.179 23/02/16,03:36:53,14,08,1, 11.9,1,1, 4.565, 10500.564, 344.979, 52765.102 23/02/16,03:36:53,15,08,1, 11.9,1,1, 4.565, 10502.920, 344.888, 52768.339 23/02/16,03:36:53,16,08,1, 11.9,1,1, 4.565, 10501.487, 344.553, 52763.373 23/02/16,03:36:53,17,08,1, 11.9,1,1, 4.565, 10500.646, 345.018, 52766.528 23/02/16,03:36:53,18,08,1, 11.9,1,1, 4.565, 10502.731, 344.743, 52766.540 23/02/16,03:36:53,19,08,1, 11.9,1,1, 4.565, 10500.318, 344.868, 52763.350 23/02/16,03:36:54,00,08,1, 11.9,1,1, 4.563, 10500.315, 344.868, 52763.350 23/02/16,03:36:54,01,08,1, 11.9,1,1, 4.563, 10500.649, 345.112, 52766.795 23/02/16,03:36:54,02,08,1, 11.9,1,1, 4.563, 10502.731, 344.932, 52766.377 23/02/16,03:36:54,03,08,1, 11.9,1,1, 4.563, 10500.367, 345.073, 52763.702 23/02/16,03:36:54,04,08,1, 11.9,1,1, 4.563, 10502.185, 345.299, 52768.557 23/02/16,03:36:54,05,08,1, 11.9,1,1, 4.563, 10502.597, 344.829, 52764.857 23/02/16,03:36:54,06,08,1, 11.9,1,1, 4.563, 10500.495, 345.056, 52765.318 23/02/16,03:36:54,07,08,1, 11.9,1,1, 4.563, 10502.925, 344.960, 52768.020 23/02/16,03:36:54,08,08,1, 11.9,1,1, 4.563, 10501.074, 344.692, 52763.111 23/02/16,03:36:54,09,08,1, 11.9,1,1, 4.563, 10500.728, 345.187, 52766.893 23/02/16,03:36:54,10,08,1, 11.9,1,1, 4.563, 10502.733, 344.973, 52766.378 23/02/16,03:36:54,11,08,1, 11.9,1,1, 4.563, 10500.346, 345.092, 52763.736 23/02/16,03:36:54,12,08,1, 11.9,1,1, 4.563, 10502.185, 345.376, 52768.655 23/02/16,03:36:54,13,08,1, 11.9,1,1, 4.563, 10502.571, 344.837, 52764.763 23/02/16,03:36:54,14,08,1, 11.9,1,1, 4.563, 10500.565, 345.100, 52765.391 23/02/16,03:36:54,15,08,1, 11.9,1,1, 4.563, 10502.908, 345.002, 52767.945 23/02/16,03:36:54,16,08,1, 11.9,1,1, 4.563, 10501.024, 344.712, 52763.057 23/02/16,03:36:54,17,08,1, 11.9,1,1, 4.563, 10500.694, 345.270, 52766.902 23/02/16,03:36:54,18,08,1, 11.9,1,1, 4.563, 10502.733, 344.961, 52766.374 23/02/16,03:36:54,19,08,1, 11.9,1,1, 4.563, 10500.351, 345.110, 52763.819 23/02/16,03:36:55,00,09,1, 11.9,1,1, 4.564, 10500.349, 345.110, 52763.819 23/02/16,03:36:55,01,09,1, 11.9,1,1, 4.564, 10501.000, 345.386, 52767.444 23/02/16,03:36:55,02,09,1, 11.9,1,1, 4.564, 10502.640, 345.067, 52765.880 23/02/16,03:36:55,03,09,1, 11.9,1,1, 4.564, 10500.429, 345.262, 52764.399 23/02/16,03:36:55,04,09,1, 11.9,1,1, 4.564, 10502.579, 345.358, 52768.643 23/02/16,03:36:55,05,09,1, 11.9,1,1, 4.564, 10502.165, 344.929, 52764.205 23/02/16,03:36:55,06,09,1, 11.9,1,1, 4.564, 10500.547, 345.207, 52765.794 23/02/16,03:36:55,07,09,1, 11.9,1,1, 4.564, 10502.860, 344.997, 52767.314 23/02/16,03:36:55,08,09,1, 11.9,1,1, 4.564, 10500.652, 344.999, 52763.051 23/02/16,03:36:55,09,09,1, 11.9,1,1, 4.564, 10501.041, 345.450, 52767.490 23/02/16,03:36:55,10,09,1, 11.9,1,1, 4.564, 10502.649, 345.123, 52765.861 23/02/16,03:36:55,11,09,1, 11.9,1,1, 4.564, 10500.457, 345.272, 52764.355 23/02/16,03:36:55,12,09,1, 11.9,1,1, 4.564, 10502.576, 345.369, 52768.650 23/02/16,03:36:55,13,09,1, 11.9,1,1, 4.564, 10502.112, 344.936, 52764.140 23/02/16,03:36:55,14,09,1, 11.9,1,1, 4.564, 10500.576, 345.278, 52765.897 23/02/16,03:36:55,15,09,1, 11.9,1,1, 4.564, 10502.811, 345.080, 52767.278 23/02/16,03:36:55,16,09,1, 11.9,1,1, 4.564, 10500.624, 344.998, 52763.059 23/02/16,03:36:55,17,09,1, 11.9,1,1, 4.564, 10501.094, 345.474, 52767.561 23/02/16,03:36:55,18,09,1, 11.9,1,1, 4.564, 10502.656, 345.141, 52765.831 23/02/16,03:36:55,19,09,1, 11.9,1,1, 4.564, 10500.419, 345.349, 52764.438 23/02/16,03:36:56,00,08,1, 12.0,1,1, 4.566, 10500.416, 345.349, 52764.438 23/02/16,03:36:56,01,08,1, 12.0,1,1, 4.566, 10500.955, 345.484, 52766.813 23/02/16,03:36:56,02,08,1, 12.0,1,1, 4.566, 10502.715, 345.439, 52766.499 23/02/16,03:36:56,03,08,1, 12.0,1,1, 4.566, 10500.896, 345.388, 52764.602 23/02/16,03:36:56,04,08,1, 12.0,1,1, 4.566, 10502.190, 345.336, 52767.925 23/02/16,03:36:56,05,08,1, 12.0,1,1, 4.566, 10502.241, 345.214, 52764.834 23/02/16,03:36:56,06,08,1, 12.0,1,1, 4.566, 10500.525, 345.249, 52765.186 23/02/16,03:36:56,07,08,1, 12.0,1,1, 4.566, 10502.321, 345.269, 52767.149 23/02/16,03:36:56,08,08,1, 12.0,1,1, 4.566, 10501.060, 345.323, 52763.830 23/02/16,03:36:56,09,08,1, 12.0,1,1, 4.566, 10500.963, 345.494, 52766.939 23/02/16,03:36:56,10,08,1, 12.0,1,1, 4.566, 10502.755, 345.462, 52766.513 23/02/16,03:36:56,11,08,1, 12.0,1,1, 4.566, 10500.914, 345.380, 52764.660 23/02/16,03:36:56,12,08,1, 12.0,1,1, 4.566, 10502.236, 345.363, 52768.026 23/02/16,03:36:56,13,08,1, 12.0,1,1, 4.566, 10502.211, 345.228, 52764.828 23/02/16,03:36:56,14,08,1, 12.0,1,1, 4.566, 10500.507, 345.258, 52765.255 23/02/16,03:36:56,15,08,1, 12.0,1,1, 4.566, 10502.320, 345.288, 52767.219 23/02/16,03:36:56,16,08,1, 12.0,1,1, 4.566, 10500.997, 345.357, 52763.815 23/02/16,03:36:56,17,08,1, 12.0,1,1, 4.566, 10501.031, 345.527, 52766.993 23/02/16,03:36:56,18,08,1, 12.0,1,1, 4.566, 10502.746, 345.425, 52766.515 23/02/16,03:36:56,19,08,1, 12.0,1,1, 4.566, 10500.921, 345.392, 52764.591 23/02/16,03:36:57,00,08,1, 11.8,1,1, 4.563, 10500.916, 345.392, 52764.591 23/02/16,03:36:57,01,08,1, 11.8,1,1, 4.563, 10501.364, 345.809, 52768.289 23/02/16,03:36:57,02,08,1, 11.8,1,1, 4.563, 10503.184, 345.457, 52765.999 23/02/16,03:36:57,03,08,1, 11.8,1,1, 4.563, 10500.261, 345.405, 52764.229 23/02/16,03:36:57,04,08,1, 11.8,1,1, 4.563, 10502.695, 345.588, 52768.881 23/02/16,03:36:57,05,08,1, 11.8,1,1, 4.563, 10501.826, 345.190, 52763.461 23/02/16,03:36:57,06,08,1, 11.8,1,1, 4.563, 10500.031, 345.491, 52765.821 23/02/16,03:36:57,07,08,1, 11.8,1,1, 4.563, 10502.862, 345.533, 52767.393 23/02/16,03:36:57,08,08,1, 11.8,1,1, 4.563, 10500.670, 345.424, 52763.546 23/02/16,03:36:57,09,08,1, 11.8,1,1, 4.563, 10501.380, 345.697, 52767.660 23/02/16,03:36:57,10,08,1, 11.8,1,1, 4.563, 10502.674, 345.534, 52765.975 23/02/16,03:36:57,11,08,1, 11.8,1,1, 4.563, 10500.692, 345.533, 52764.737 23/02/16,03:36:57,12,08,1, 11.8,1,1, 4.563, 10502.282, 345.520, 52767.883 23/02/16,03:36:57,13,08,1, 11.8,1,1, 4.563, 10501.879, 345.366, 52764.442 23/02/16,03:36:57,14,08,1, 11.8,1,1, 4.563, 10500.544, 345.462, 52765.831 23/02/16,03:36:57,15,08,1, 11.8,1,1, 4.563, 10502.495, 345.478, 52767.053 23/02/16,03:36:57,16,08,1, 11.8,1,1, 4.563, 10500.900, 345.555, 52763.986 23/02/16,03:36:57,17,08,1, 11.8,1,1, 4.563, 10501.355, 345.641, 52767.483 23/02/16,03:36:57,18,08,1, 11.8,1,1, 4.563, 10502.613, 345.537, 52766.008 23/02/16,03:36:57,19,08,1, 11.8,1,1, 4.563, 10500.724, 345.574, 52764.814 23/02/16,03:36:58,00,09,1, 11.8,1,1, 4.565, 10500.716, 345.574, 52764.814 23/02/16,03:36:58,01,09,1, 11.8,1,1, 4.565, 10502.338, 345.895, 52768.611 23/02/16,03:36:58,02,09,1, 11.8,1,1, 4.565, 10502.097, 345.447, 52764.337 23/02/16,03:36:58,03,09,1, 11.8,1,1, 4.565, 10500.580, 345.844, 52766.123 23/02/16,03:36:58,04,09,1, 11.8,1,1, 4.565, 10502.955, 345.548, 52767.683 23/02/16,03:36:58,05,09,1, 11.8,1,1, 4.565, 10500.789, 345.375, 52763.234 23/02/16,03:36:58,06,09,1, 11.8,1,1, 4.565, 10501.085, 345.840, 52767.589 23/02/16,03:36:58,07,09,1, 11.8,1,1, 4.565, 10502.599, 345.439, 52765.795 23/02/16,03:36:58,08,09,1, 11.8,1,1, 4.565, 10500.241, 345.727, 52764.290 23/02/16,03:36:58,09,09,1, 11.8,1,1, 4.565, 10502.428, 345.881, 52768.667 23/02/16,03:36:58,10,09,1, 11.8,1,1, 4.565, 10502.050, 345.406, 52764.276 23/02/16,03:36:58,11,09,1, 11.8,1,1, 4.565, 10500.628, 345.837, 52766.162 23/02/16,03:36:58,12,09,1, 11.8,1,1, 4.565, 10502.957, 345.568, 52767.674 23/02/16,03:36:58,13,09,1, 11.8,1,1, 4.565, 10500.712, 345.428, 52763.278 23/02/16,03:36:58,14,09,1, 11.8,1,1, 4.565, 10501.175, 345.927, 52767.748 23/02/16,03:36:58,15,09,1, 11.8,1,1, 4.565, 10502.569, 345.502, 52765.689 23/02/16,03:36:58,16,09,1, 11.8,1,1, 4.565, 10500.256, 345.787, 52764.254 23/02/16,03:36:58,17,09,1, 11.8,1,1, 4.565, 10502.467, 345.887, 52768.620 23/02/16,03:36:58,18,09,1, 11.8,1,1, 4.565, 10502.015, 345.468, 52764.221 23/02/16,03:36:58,19,09,1, 11.8,1,1, 4.565, 10500.653, 345.897, 52766.254 23/02/16,03:36:59,00,09,1, 11.9,1,1, 4.566, 10500.649, 345.897, 52766.254 23/02/16,03:36:59,01,09,1, 11.9,1,1, 4.566, 10502.764, 345.934, 52768.531 23/02/16,03:36:59,02,09,1, 11.9,1,1, 4.566, 10501.689, 345.530, 52763.893 23/02/16,03:36:59,03,09,1, 11.9,1,1, 4.566, 10500.779, 345.956, 52766.728 23/02/16,03:36:59,04,09,1, 11.9,1,1, 4.566, 10502.864, 345.668, 52767.018 23/02/16,03:36:59,05,09,1, 11.9,1,1, 4.566, 10500.430, 345.645, 52763.421 23/02/16,03:36:59,06,09,1, 11.9,1,1, 4.566, 10501.575, 346.091, 52768.133 23/02/16,03:36:59,07,09,1, 11.9,1,1, 4.566, 10502.412, 345.651, 52765.260 23/02/16,03:36:59,08,09,1, 11.9,1,1, 4.566, 10500.345, 346.021, 52765.008 23/02/16,03:36:59,09,09,1, 11.9,1,1, 4.566, 10502.767, 345.928, 52768.488 23/02/16,03:36:59,10,09,1, 11.9,1,1, 4.566, 10501.639, 345.565, 52763.798 23/02/16,03:36:59,11,09,1, 11.9,1,1, 4.566, 10500.862, 346.011, 52766.756 23/02/16,03:36:59,12,09,1, 11.9,1,1, 4.566, 10502.785, 345.660, 52766.875 23/02/16,03:36:59,13,09,1, 11.9,1,1, 4.566, 10500.428, 345.704, 52763.458 23/02/16,03:36:59,14,09,1, 11.9,1,1, 4.566, 10501.539, 346.068, 52768.123 23/02/16,03:36:59,15,09,1, 11.9,1,1, 4.566, 10502.390, 345.659, 52765.218 23/02/16,03:36:59,16,09,1, 11.9,1,1, 4.566, 10500.359, 346.015, 52765.056 23/02/16,03:36:59,17,09,1, 11.9,1,1, 4.566, 10502.779, 345.936, 52768.435 23/02/16,03:36:59,18,09,1, 11.9,1,1, 4.566, 10501.594, 345.557, 52763.773 23/02/16,03:36:59,19,09,1, 11.9,1,1, 4.566, 10500.793, 346.003, 52766.738 23/02/16,03:37:00,00,09,1, 11.9,1,1, 4.566, 10500.791, 346.003, 52766.738 23/02/16,03:37:00,01,09,1, 11.9,1,1, 4.566, 10502.920, 345.976, 52768.326 23/02/16,03:37:00,02,09,1, 11.9,1,1, 4.566, 10501.291, 345.669, 52763.547 23/02/16,03:37:00,03,09,1, 11.9,1,1, 4.566, 10500.888, 346.103, 52767.055 23/02/16,03:37:00,04,09,1, 11.9,1,1, 4.566, 10502.739, 345.731, 52766.469 23/02/16,03:37:00,05,09,1, 11.9,1,1, 4.566, 10500.261, 345.945, 52763.633 23/02/16,03:37:00,06,09,1, 11.9,1,1, 4.566, 10501.913, 346.210, 52768.423 23/02/16,03:37:00,07,09,1, 11.9,1,1, 4.566, 10502.401, 345.810, 52765.054 23/02/16,03:37:00,08,09,1, 11.9,1,1, 4.566, 10500.256, 346.068, 52765.141 23/02/16,03:37:00,09,09,1, 11.9,1,1, 4.566, 10503.228, 346.058, 52769.128 23/02/16,03:37:00,10,09,1, 11.9,1,1, 4.566, 10501.319, 345.497, 52762.681 23/02/16,03:37:00,11,09,1, 11.9,1,1, 4.566, 10500.370, 346.162, 52767.042 23/02/16,03:37:00,12,09,1, 11.9,1,1, 4.566, 10503.153, 345.897, 52766.962 23/02/16,03:37:00,13,09,1, 11.9,1,1, 4.566, 10499.845, 345.866, 52762.647 23/02/16,03:37:00,14,09,1, 11.9,1,1, 4.566, 10501.947, 346.427, 52769.385 23/02/16,03:37:00,15,09,1, 11.9,1,1, 4.566, 10502.807, 345.724, 52764.826 23/02/16,03:37:00,16,09,1, 11.9,1,1, 4.566, 10499.979, 346.055, 52764.959 23/02/16,03:37:00,17,09,1, 11.9,1,1, 4.566, 10503.353, 346.107, 52769.226 23/02/16,03:37:00,18,09,1, 11.9,1,1, 4.566, 10501.175, 345.517, 52762.594 23/02/16,03:37:00,19,09,1, 11.9,1,1, 4.566, 10500.362, 346.164, 52767.158 23/02/16,03:37:01,00,09,1, 11.8,1,1, 4.564, 10500.357, 346.164, 52767.158 23/02/16,03:37:01,01,09,1, 11.8,1,1, 4.564, 10503.364, 346.072, 52768.481 23/02/16,03:37:01,02,09,1, 11.8,1,1, 4.564, 10500.578, 345.697, 52762.255 23/02/16,03:37:01,03,09,1, 11.8,1,1, 4.564, 10500.691, 346.426, 52767.912 23/02/16,03:37:01,04,09,1, 11.8,1,1, 4.564, 10502.992, 345.965, 52766.183 23/02/16,03:37:01,05,09,1, 11.8,1,1, 4.564, 10499.744, 346.108, 52763.472 23/02/16,03:37:01,06,09,1, 11.8,1,1, 4.564, 10502.576, 346.485, 52769.687 23/02/16,03:37:01,07,09,1, 11.8,1,1, 4.564, 10502.416, 345.786, 52764.047 23/02/16,03:37:01,08,09,1, 11.8,1,1, 4.564, 10500.114, 346.238, 52765.791 23/02/16,03:37:01,09,09,1, 11.8,1,1, 4.564, 10503.340, 346.047, 52768.478 23/02/16,03:37:01,10,09,1, 11.8,1,1, 4.564, 10500.724, 345.744, 52762.737 23/02/16,03:37:01,11,09,1, 11.8,1,1, 4.564, 10500.331, 346.334, 52767.602 23/02/16,03:37:01,12,09,1, 11.8,1,1, 4.564, 10503.107, 346.006, 52765.934 23/02/16,03:37:01,13,09,1, 11.8,1,1, 4.564, 10499.871, 346.164, 52763.637 23/02/16,03:37:01,14,09,1, 11.8,1,1, 4.564, 10502.347, 346.507, 52769.807 23/02/16,03:37:01,15,09,1, 11.8,1,1, 4.564, 10502.649, 345.846, 52764.377 23/02/16,03:37:01,16,09,1, 11.8,1,1, 4.564, 10499.916, 346.174, 52765.228 23/02/16,03:37:01,17,09,1, 11.8,1,1, 4.564, 10503.270, 346.174, 52768.799 23/02/16,03:37:01,18,09,1, 11.8,1,1, 4.564, 10500.702, 345.710, 52762.206 23/02/16,03:37:01,19,09,1, 11.8,1,1, 4.564, 10500.395, 346.405, 52767.603 23/02/16,03:37:02,00,09,1, 11.9,1,1, 4.562, 10500.391, 346.405, 52767.603 23/02/16,03:37:02,01,09,1, 11.9,1,1, 4.562, 10503.268, 346.268, 52768.403 23/02/16,03:37:02,02,09,1, 11.9,1,1, 4.562, 10500.200, 345.917, 52762.021 23/02/16,03:37:02,03,09,1, 11.9,1,1, 4.562, 10500.814, 346.659, 52768.411 23/02/16,03:37:02,04,09,1, 11.9,1,1, 4.562, 10503.211, 346.243, 52766.216 23/02/16,03:37:02,05,09,1, 11.9,1,1, 4.562, 10499.727, 346.276, 52763.600 23/02/16,03:37:02,06,09,1, 11.9,1,1, 4.562, 10502.825, 346.613, 52769.961 23/02/16,03:37:02,07,09,1, 11.9,1,1, 4.562, 10502.206, 345.862, 52763.489 23/02/16,03:37:02,08,09,1, 11.9,1,1, 4.562, 10499.747, 346.343, 52765.812 23/02/16,03:37:02,09,09,1, 11.9,1,1, 4.562, 10503.277, 346.267, 52768.346 23/02/16,03:37:02,10,09,1, 11.9,1,1, 4.562, 10500.143, 345.963, 52761.981 23/02/16,03:37:02,11,09,1, 11.9,1,1, 4.562, 10500.890, 346.671, 52768.544 23/02/16,03:37:02,12,09,1, 11.9,1,1, 4.562, 10503.207, 346.228, 52766.181 23/02/16,03:37:02,13,09,1, 11.9,1,1, 4.562, 10499.731, 346.320, 52763.633 23/02/16,03:37:02,14,09,1, 11.9,1,1, 4.562, 10502.877, 346.584, 52769.936 23/02/16,03:37:02,15,09,1, 11.9,1,1, 4.562, 10502.080, 345.898, 52763.413 23/02/16,03:37:02,16,09,1, 11.9,1,1, 4.562, 10499.746, 346.352, 52765.904 23/02/16,03:37:02,17,09,1, 11.9,1,1, 4.562, 10503.263, 346.335, 52768.275 23/02/16,03:37:02,18,09,1, 11.9,1,1, 4.562, 10500.096, 345.940, 52761.992 23/02/16,03:37:02,19,09,1, 11.9,1,1, 4.562, 10500.876, 346.696, 52768.572 23/02/16,03:37:03,00,08,1, 11.9,1,1, 4.566, 10500.875, 346.696, 52768.572 23/02/16,03:37:03,01,08,1, 11.9,1,1, 4.566, 10502.569, 346.277, 52766.809 23/02/16,03:37:03,02,08,1, 11.9,1,1, 4.566, 10500.190, 346.400, 52763.572 23/02/16,03:37:03,03,08,1, 11.9,1,1, 4.566, 10501.642, 346.713, 52768.479 23/02/16,03:37:03,04,08,1, 11.9,1,1, 4.566, 10502.471, 346.283, 52765.400 23/02/16,03:37:03,05,08,1, 11.9,1,1, 4.566, 10500.361, 346.594, 52765.283 23/02/16,03:37:03,06,08,1, 11.9,1,1, 4.566, 10502.732, 346.423, 52768.520 23/02/16,03:37:03,07,08,1, 11.9,1,1, 4.566, 10501.222, 346.068, 52763.518 23/02/16,03:37:03,08,08,1, 11.9,1,1, 4.566, 10500.430, 346.546, 52766.744 23/02/16,03:37:03,09,08,1, 11.9,1,1, 4.566, 10502.526, 346.297, 52766.641 23/02/16,03:37:03,10,08,1, 11.9,1,1, 4.566, 10500.110, 346.442, 52763.511 23/02/16,03:37:03,11,08,1, 11.9,1,1, 4.566, 10501.693, 346.744, 52768.578 23/02/16,03:37:03,12,08,1, 11.9,1,1, 4.566, 10502.459, 346.303, 52765.291 23/02/16,03:37:03,13,08,1, 11.9,1,1, 4.566, 10500.408, 346.571, 52765.411 23/02/16,03:37:03,14,08,1, 11.9,1,1, 4.566, 10502.749, 346.416, 52768.406 23/02/16,03:37:03,15,08,1, 11.9,1,1, 4.566, 10501.225, 346.125, 52763.497 23/02/16,03:37:03,16,08,1, 11.9,1,1, 4.566, 10500.413, 346.577, 52766.759 23/02/16,03:37:03,17,08,1, 11.9,1,1, 4.566, 10502.560, 346.327, 52766.739 23/02/16,03:37:03,18,08,1, 11.9,1,1, 4.566, 10500.118, 346.438, 52763.625 23/02/16,03:37:03,19,08,1, 11.9,1,1, 4.566, 10501.701, 346.753, 52768.590 23/02/16,03:37:04,00,08,1, 11.9,1,1, 4.565, 10501.701, 346.753, 52768.590 23/02/16,03:37:04,01,08,1, 11.9,1,1, 4.565, 10501.886, 346.429, 52765.956 23/02/16,03:37:04,02,08,1, 11.9,1,1, 4.565, 10500.623, 346.812, 52765.036 23/02/16,03:37:04,03,08,1, 11.9,1,1, 4.565, 10501.975, 346.656, 52767.829 23/02/16,03:37:04,04,08,1, 11.9,1,1, 4.565, 10501.934, 346.465, 52765.251 23/02/16,03:37:04,05,08,1, 11.9,1,1, 4.565, 10500.874, 346.682, 52766.132 23/02/16,03:37:04,06,08,1, 11.9,1,1, 4.565, 10502.162, 346.390, 52767.001 23/02/16,03:37:04,07,08,1, 11.9,1,1, 4.565, 10500.853, 346.430, 52764.194 23/02/16,03:37:04,08,08,1, 11.9,1,1, 4.565, 10500.851, 346.706, 52766.813 23/02/16,03:37:04,09,08,1, 11.9,1,1, 4.565, 10501.896, 346.490, 52765.893 23/02/16,03:37:04,10,08,1, 11.9,1,1, 4.565, 10500.617, 346.789, 52765.099 23/02/16,03:37:04,11,08,1, 11.9,1,1, 4.565, 10502.018, 346.706, 52767.941 23/02/16,03:37:04,12,08,1, 11.9,1,1, 4.565, 10501.875, 346.406, 52765.195 23/02/16,03:37:04,13,08,1, 11.9,1,1, 4.565, 10500.896, 346.708, 52766.170 23/02/16,03:37:04,14,08,1, 11.9,1,1, 4.565, 10502.137, 346.369, 52766.908 23/02/16,03:37:04,15,08,1, 11.9,1,1, 4.565, 10500.818, 346.464, 52764.182 23/02/16,03:37:04,16,08,1, 11.9,1,1, 4.565, 10500.885, 346.688, 52766.925 23/02/16,03:37:04,17,08,1, 11.9,1,1, 4.565, 10501.865, 346.486, 52765.912 23/02/16,03:37:04,18,08,1, 11.9,1,1, 4.565, 10500.615, 346.836, 52765.182 23/02/16,03:37:04,19,08,1, 11.9,1,1, 4.565, 10502.015, 346.667, 52767.867 23/02/16,03:37:05,00,08,1, 11.9,1,1, 4.561, 10502.009, 346.667, 52767.867 23/02/16,03:37:05,01,08,1, 11.9,1,1, 4.561, 10501.798, 346.628, 52765.664 23/02/16,03:37:05,02,08,1, 11.9,1,1, 4.561, 10500.732, 346.922, 52765.641 23/02/16,03:37:05,03,08,1, 11.9,1,1, 4.561, 10502.153, 346.705, 52767.778 23/02/16,03:37:05,04,08,1, 11.9,1,1, 4.561, 10501.537, 346.548, 52764.820 23/02/16,03:37:05,05,08,1, 11.9,1,1, 4.561, 10500.873, 346.749, 52766.373 23/02/16,03:37:05,06,08,1, 11.9,1,1, 4.561, 10501.968, 346.423, 52766.464 23/02/16,03:37:05,07,08,1, 11.9,1,1, 4.561, 10500.509, 346.675, 52764.367 23/02/16,03:37:05,08,08,1, 11.9,1,1, 4.561, 10501.146, 346.855, 52767.309 23/02/16,03:37:05,09,08,1, 11.9,1,1, 4.561, 10501.865, 346.653, 52765.673 23/02/16,03:37:05,10,08,1, 11.9,1,1, 4.561, 10500.713, 346.966, 52765.657 23/02/16,03:37:05,11,08,1, 11.9,1,1, 4.561, 10502.179, 346.738, 52767.751 23/02/16,03:37:05,12,08,1, 11.9,1,1, 4.561, 10501.520, 346.513, 52764.842 23/02/16,03:37:05,13,08,1, 11.9,1,1, 4.561, 10500.836, 346.789, 52766.384 23/02/16,03:37:05,14,08,1, 11.9,1,1, 4.561, 10501.944, 346.421, 52766.425 23/02/16,03:37:05,15,08,1, 11.9,1,1, 4.561, 10500.497, 346.637, 52764.298 23/02/16,03:37:05,16,08,1, 11.9,1,1, 4.561, 10501.174, 346.941, 52767.311 23/02/16,03:37:05,17,08,1, 11.9,1,1, 4.561, 10501.814, 346.614, 52765.597 23/02/16,03:37:05,18,08,1, 11.9,1,1, 4.561, 10500.781, 346.968, 52765.664 23/02/16,03:37:05,19,08,1, 11.9,1,1, 4.561, 10502.223, 346.694, 52767.765 23/02/16,03:37:06,00,08,1, 11.8,1,1, 4.566, 10502.218, 346.694, 52767.765 23/02/16,03:37:06,01,08,1, 11.8,1,1, 4.566, 10501.883, 346.764, 52765.710 23/02/16,03:37:06,02,08,1, 11.8,1,1, 4.566, 10500.780, 346.980, 52765.751 23/02/16,03:37:06,03,08,1, 11.8,1,1, 4.566, 10502.180, 346.748, 52767.660 23/02/16,03:37:06,04,08,1, 11.8,1,1, 4.566, 10501.293, 346.644, 52764.566 23/02/16,03:37:06,05,08,1, 11.8,1,1, 4.566, 10500.633, 346.874, 52766.457 23/02/16,03:37:06,06,08,1, 11.8,1,1, 4.566, 10501.797, 346.639, 52766.280 23/02/16,03:37:06,07,08,1, 11.8,1,1, 4.566, 10500.402, 346.901, 52764.477 23/02/16,03:37:06,08,08,1, 11.8,1,1, 4.566, 10501.343, 347.037, 52767.615 23/02/16,03:37:06,09,08,1, 11.8,1,1, 4.566, 10501.938, 346.754, 52765.649 23/02/16,03:37:06,10,08,1, 11.8,1,1, 4.566, 10500.733, 347.000, 52765.849 23/02/16,03:37:06,11,08,1, 11.8,1,1, 4.566, 10502.204, 346.746, 52767.692 23/02/16,03:37:06,12,08,1, 11.8,1,1, 4.566, 10501.266, 346.611, 52764.535 23/02/16,03:37:06,13,08,1, 11.8,1,1, 4.566, 10500.711, 346.897, 52766.533 23/02/16,03:37:06,14,08,1, 11.8,1,1, 4.566, 10501.835, 346.639, 52766.309 23/02/16,03:37:06,15,08,1, 11.8,1,1, 4.566, 10500.360, 346.898, 52764.459 23/02/16,03:37:06,16,08,1, 11.8,1,1, 4.566, 10501.334, 346.984, 52767.636 23/02/16,03:37:06,17,08,1, 11.8,1,1, 4.566, 10501.897, 346.777, 52765.647 23/02/16,03:37:06,18,08,1, 11.8,1,1, 4.566, 10500.819, 347.060, 52765.886 23/02/16,03:37:06,19,08,1, 11.8,1,1, 4.566, 10502.183, 346.768, 52767.669 23/02/16,03:37:07,00,08,1, 11.9,1,1, 4.564, 10502.176, 346.768, 52767.669 23/02/16,03:37:07,01,08,1, 11.9,1,1, 4.564, 10501.455, 346.770, 52764.920 23/02/16,03:37:07,02,08,1, 11.9,1,1, 4.564, 10500.963, 347.189, 52766.921 23/02/16,03:37:07,03,08,1, 11.9,1,1, 4.564, 10502.260, 346.606, 52766.970 23/02/16,03:37:07,04,08,1, 11.9,1,1, 4.564, 10500.560, 346.760, 52764.262 23/02/16,03:37:07,05,08,1, 11.9,1,1, 4.564, 10501.068, 346.992, 52767.285 23/02/16,03:37:07,06,08,1, 11.9,1,1, 4.564, 10501.529, 346.630, 52765.380 23/02/16,03:37:07,07,08,1, 11.9,1,1, 4.564, 10500.250, 347.174, 52765.385 23/02/16,03:37:07,08,08,1, 11.9,1,1, 4.564, 10501.929, 347.064, 52767.929 23/02/16,03:37:07,09,08,1, 11.9,1,1, 4.564, 10501.430, 346.788, 52764.878 23/02/16,03:37:07,10,08,1, 11.9,1,1, 4.564, 10500.960, 347.157, 52766.831 23/02/16,03:37:07,11,08,1, 11.9,1,1, 4.564, 10502.204, 346.667, 52766.890 23/02/16,03:37:07,12,08,1, 11.9,1,1, 4.564, 10500.541, 346.755, 52764.242 23/02/16,03:37:07,13,08,1, 11.9,1,1, 4.564, 10501.063, 347.068, 52767.368 23/02/16,03:37:07,14,08,1, 11.9,1,1, 4.564, 10501.565, 346.640, 52765.386 23/02/16,03:37:07,15,08,1, 11.9,1,1, 4.564, 10500.263, 347.196, 52765.310 23/02/16,03:37:07,16,08,1, 11.9,1,1, 4.564, 10502.033, 347.083, 52768.018 23/02/16,03:37:07,17,08,1, 11.9,1,1, 4.564, 10501.429, 346.775, 52764.924 23/02/16,03:37:07,18,08,1, 11.9,1,1, 4.564, 10500.979, 347.186, 52766.843 23/02/16,03:37:07,19,08,1, 11.9,1,1, 4.564, 10502.202, 346.662, 52766.921 23/02/16,03:37:08,00,08,1, 11.9,1,1, 4.563, 10502.201, 346.662, 52766.921 23/02/16,03:37:08,01,08,1, 11.9,1,1, 4.563, 10501.783, 346.897, 52765.285 23/02/16,03:37:08,02,08,1, 11.9,1,1, 4.563, 10500.686, 347.175, 52766.195 23/02/16,03:37:08,03,08,1, 11.9,1,1, 4.563, 10502.023, 346.838, 52767.085 23/02/16,03:37:08,04,08,1, 11.9,1,1, 4.563, 10500.625, 346.883, 52764.136 23/02/16,03:37:08,05,08,1, 11.9,1,1, 4.563, 10500.677, 347.156, 52766.933 23/02/16,03:37:08,06,08,1, 11.9,1,1, 4.563, 10501.750, 346.931, 52766.056 23/02/16,03:37:08,07,08,1, 11.9,1,1, 4.563, 10500.433, 347.240, 52765.139 23/02/16,03:37:08,08,08,1, 11.9,1,1, 4.563, 10501.821, 347.183, 52767.981 23/02/16,03:37:08,09,08,1, 11.9,1,1, 4.563, 10501.721, 346.936, 52765.247 23/02/16,03:37:08,10,08,1, 11.9,1,1, 4.563, 10500.685, 347.155, 52766.176 23/02/16,03:37:08,11,08,1, 11.9,1,1, 4.563, 10502.020, 346.859, 52767.074 23/02/16,03:37:08,12,08,1, 11.9,1,1, 4.563, 10500.629, 346.935, 52764.156 23/02/16,03:37:08,13,08,1, 11.9,1,1, 4.563, 10500.701, 347.172, 52766.957 23/02/16,03:37:08,14,08,1, 11.9,1,1, 4.563, 10501.760, 346.879, 52765.974 23/02/16,03:37:08,15,08,1, 11.9,1,1, 4.563, 10500.434, 347.261, 52765.141 23/02/16,03:37:08,16,08,1, 11.9,1,1, 4.563, 10501.827, 347.172, 52767.970 23/02/16,03:37:08,17,08,1, 11.9,1,1, 4.563, 10501.674, 346.929, 52765.204 23/02/16,03:37:08,18,08,1, 11.9,1,1, 4.563, 10500.682, 347.124, 52766.188 23/02/16,03:37:08,19,08,1, 11.9,1,1, 4.563, 10502.015, 346.871, 52767.054 23/02/16,03:37:09,00,08,1, 11.9,1,1, 4.566, 10502.009, 346.871, 52767.054 23/02/16,03:37:09,01,08,1, 11.9,1,1, 4.566, 10501.508, 346.985, 52764.927 23/02/16,03:37:09,02,08,1, 11.9,1,1, 4.566, 10500.694, 347.235, 52766.435 23/02/16,03:37:09,03,08,1, 11.9,1,1, 4.566, 10501.876, 346.890, 52766.596 23/02/16,03:37:09,04,08,1, 11.9,1,1, 4.566, 10500.374, 347.058, 52764.310 23/02/16,03:37:09,05,08,1, 11.9,1,1, 4.566, 10500.899, 347.297, 52767.203 23/02/16,03:37:09,06,08,1, 11.9,1,1, 4.566, 10501.605, 347.067, 52765.706 23/02/16,03:37:09,07,08,1, 11.9,1,1, 4.566, 10500.493, 347.454, 52765.520 23/02/16,03:37:09,08,08,1, 11.9,1,1, 4.566, 10502.013, 347.195, 52767.893 23/02/16,03:37:09,09,08,1, 11.9,1,1, 4.566, 10501.508, 346.980, 52765.012 23/02/16,03:37:09,10,08,1, 11.9,1,1, 4.566, 10500.737, 347.245, 52766.479 23/02/16,03:37:09,11,08,1, 11.9,1,1, 4.566, 10501.840, 346.905, 52766.664 23/02/16,03:37:09,12,08,1, 11.9,1,1, 4.566, 10500.398, 347.124, 52764.394 23/02/16,03:37:09,13,08,1, 11.9,1,1, 4.566, 10500.913, 347.307, 52767.190 23/02/16,03:37:09,14,08,1, 11.9,1,1, 4.566, 10501.657, 347.093, 52765.788 23/02/16,03:37:09,15,08,1, 11.9,1,1, 4.566, 10500.555, 347.399, 52765.589 23/02/16,03:37:09,16,08,1, 11.9,1,1, 4.566, 10501.982, 347.165, 52767.851 23/02/16,03:37:09,17,08,1, 11.9,1,1, 4.566, 10501.424, 346.996, 52764.991 23/02/16,03:37:09,18,08,1, 11.9,1,1, 4.566, 10500.734, 347.240, 52766.478 23/02/16,03:37:09,19,08,1, 11.9,1,1, 4.566, 10501.832, 346.895, 52766.623 23/02/16,03:37:10,00,08,1, 11.9,1,1, 4.565, 10501.826, 346.895, 52766.623 23/02/16,03:37:10,01,08,1, 11.9,1,1, 4.565, 10501.390, 347.079, 52764.839 23/02/16,03:37:10,02,08,1, 11.9,1,1, 4.565, 10500.596, 347.291, 52766.383 23/02/16,03:37:10,03,08,1, 11.9,1,1, 4.565, 10501.788, 346.997, 52766.572 23/02/16,03:37:10,04,08,1, 11.9,1,1, 4.565, 10500.287, 347.247, 52764.331 23/02/16,03:37:10,05,08,1, 11.9,1,1, 4.565, 10500.972, 347.441, 52767.373 23/02/16,03:37:10,06,08,1, 11.9,1,1, 4.565, 10501.783, 347.171, 52765.799 23/02/16,03:37:10,07,08,1, 11.9,1,1, 4.565, 10500.541, 347.486, 52765.663 23/02/16,03:37:10,08,08,1, 11.9,1,1, 4.565, 10502.044, 347.222, 52767.874 23/02/16,03:37:10,09,08,1, 11.9,1,1, 4.565, 10501.396, 347.069, 52764.793 23/02/16,03:37:10,10,08,1, 11.9,1,1, 4.565, 10500.600, 347.313, 52766.426 23/02/16,03:37:10,11,08,1, 11.9,1,1, 4.565, 10501.777, 347.009, 52766.482 23/02/16,03:37:10,12,08,1, 11.9,1,1, 4.565, 10500.278, 347.309, 52764.355 23/02/16,03:37:10,13,08,1, 11.9,1,1, 4.565, 10501.026, 347.412, 52767.415 23/02/16,03:37:10,14,08,1, 11.9,1,1, 4.565, 10501.793, 347.215, 52765.826 23/02/16,03:37:10,15,08,1, 11.9,1,1, 4.565, 10500.577, 347.502, 52765.690 23/02/16,03:37:10,16,08,1, 11.9,1,1, 4.565, 10502.086, 347.248, 52767.900 23/02/16,03:37:10,17,08,1, 11.9,1,1, 4.565, 10501.300, 347.079, 52764.813 23/02/16,03:37:10,18,08,1, 11.9,1,1, 4.565, 10500.589, 347.317, 52766.447 23/02/16,03:37:10,19,08,1, 11.9,1,1, 4.565, 10501.840, 347.041, 52766.527 23/02/16,03:37:11,00,08,1, 11.9,1,1, 4.564, 10501.834, 347.041, 52766.527 23/02/16,03:37:11,01,08,1, 11.9,1,1, 4.564, 10501.160, 347.153, 52764.645 23/02/16,03:37:11,02,08,1, 11.9,1,1, 4.564, 10500.638, 347.429, 52766.655 23/02/16,03:37:11,03,08,1, 11.9,1,1, 4.564, 10501.653, 347.093, 52766.192 23/02/16,03:37:11,04,08,1, 11.9,1,1, 4.564, 10500.259, 347.433, 52764.566 23/02/16,03:37:11,05,08,1, 11.9,1,1, 4.564, 10501.226, 347.636, 52767.630 23/02/16,03:37:11,06,08,1, 11.9,1,1, 4.564, 10501.714, 347.259, 52765.578 23/02/16,03:37:11,07,08,1, 11.9,1,1, 4.564, 10500.663, 347.564, 52766.016 23/02/16,03:37:11,08,08,1, 11.9,1,1, 4.564, 10502.137, 347.241, 52767.654 23/02/16,03:37:11,09,08,1, 11.9,1,1, 4.564, 10501.156, 347.145, 52764.556 23/02/16,03:37:11,10,08,1, 11.9,1,1, 4.564, 10500.599, 347.410, 52766.624 23/02/16,03:37:11,11,08,1, 11.9,1,1, 4.564, 10501.682, 347.153, 52766.248 23/02/16,03:37:11,12,08,1, 11.9,1,1, 4.564, 10500.251, 347.470, 52764.580 23/02/16,03:37:11,13,08,1, 11.9,1,1, 4.564, 10501.246, 347.575, 52767.607 23/02/16,03:37:11,14,08,1, 11.9,1,1, 4.564, 10501.749, 347.312, 52765.615 23/02/16,03:37:11,15,08,1, 11.9,1,1, 4.564, 10500.703, 347.624, 52766.025 23/02/16,03:37:11,16,08,1, 11.9,1,1, 4.564, 10502.078, 347.217, 52767.585 23/02/16,03:37:11,17,08,1, 11.9,1,1, 4.564, 10501.106, 347.174, 52764.594 23/02/16,03:37:11,18,08,1, 11.9,1,1, 4.564, 10500.636, 347.399, 52766.617 23/02/16,03:37:11,19,08,1, 11.9,1,1, 4.564, 10501.667, 347.185, 52766.215 23/02/16,03:37:12,00,09,1, 11.9,1,1, 4.564, 10501.659, 347.185, 52766.215 23/02/16,03:37:12,01,09,1, 11.9,1,1, 4.564, 10501.026, 347.240, 52764.433 23/02/16,03:37:12,02,09,1, 11.9,1,1, 4.564, 10500.556, 347.507, 52766.607 23/02/16,03:37:12,03,09,1, 11.9,1,1, 4.564, 10501.671, 347.265, 52766.209 23/02/16,03:37:12,04,09,1, 11.9,1,1, 4.564, 10500.265, 347.587, 52764.614 23/02/16,03:37:12,05,09,1, 11.9,1,1, 4.564, 10501.369, 347.660, 52767.733 23/02/16,03:37:12,06,09,1, 11.9,1,1, 4.564, 10501.813, 347.380, 52765.544 23/02/16,03:37:12,07,09,1, 11.9,1,1, 4.564, 10500.657, 347.622, 52765.980 23/02/16,03:37:12,08,09,1, 11.9,1,1, 4.564, 10502.078, 347.290, 52767.567 23/02/16,03:37:12,09,09,1, 11.9,1,1, 4.564, 10500.987, 347.229, 52764.374 23/02/16,03:37:12,10,09,1, 11.9,1,1, 4.564, 10500.587, 347.484, 52766.624 23/02/16,03:37:12,11,09,1, 11.9,1,1, 4.564, 10501.711, 347.291, 52766.174 23/02/16,03:37:12,12,09,1, 11.9,1,1, 4.564, 10500.300, 347.547, 52764.617 23/02/16,03:37:12,13,09,1, 11.9,1,1, 4.564, 10501.374, 347.616, 52767.795 23/02/16,03:37:12,14,09,1, 11.9,1,1, 4.564, 10501.802, 347.364, 52765.547 23/02/16,03:37:12,15,09,1, 11.9,1,1, 4.564, 10500.747, 347.655, 52766.021 23/02/16,03:37:12,16,09,1, 11.9,1,1, 4.564, 10502.048, 347.288, 52767.481 23/02/16,03:37:12,17,09,1, 11.9,1,1, 4.564, 10501.012, 347.290, 52764.425 23/02/16,03:37:12,18,09,1, 11.9,1,1, 4.564, 10500.575, 347.508, 52766.606 23/02/16,03:37:12,19,09,1, 11.9,1,1, 4.564, 10501.659, 347.282, 52766.130 23/02/16,03:37:13,00,09,1, 11.9,1,1, 4.565, 10501.651, 347.282, 52766.130 23/02/16,03:37:13,01,09,1, 11.9,1,1, 4.565, 10500.770, 347.343, 52764.334 23/02/16,03:37:13,02,09,1, 11.9,1,1, 4.565, 10500.715, 347.616, 52766.831 23/02/16,03:37:13,03,09,1, 11.9,1,1, 4.565, 10501.702, 347.366, 52766.005 23/02/16,03:37:13,04,09,1, 11.9,1,1, 4.565, 10500.335, 347.695, 52764.910 23/02/16,03:37:13,05,09,1, 11.9,1,1, 4.565, 10501.639, 347.741, 52767.923 23/02/16,03:37:13,06,09,1, 11.9,1,1, 4.565, 10501.727, 347.417, 52765.345 23/02/16,03:37:13,07,09,1, 11.9,1,1, 4.565, 10500.788, 347.639, 52766.269 23/02/16,03:37:13,08,09,1, 11.9,1,1, 4.565, 10502.125, 347.288, 52767.273 23/02/16,03:37:13,09,09,1, 11.9,1,1, 4.565, 10500.790, 347.384, 52764.286 23/02/16,03:37:13,10,09,1, 11.9,1,1, 4.565, 10500.670, 347.653, 52766.869 23/02/16,03:37:13,11,09,1, 11.9,1,1, 4.565, 10501.677, 347.318, 52766.004 23/02/16,03:37:13,12,09,1, 11.9,1,1, 4.565, 10500.307, 347.735, 52764.999 23/02/16,03:37:13,13,09,1, 11.9,1,1, 4.565, 10501.694, 347.709, 52767.924 23/02/16,03:37:13,14,09,1, 11.9,1,1, 4.565, 10501.766, 347.468, 52765.383 23/02/16,03:37:13,15,09,1, 11.9,1,1, 4.565, 10500.802, 347.693, 52766.205 23/02/16,03:37:13,16,09,1, 11.9,1,1, 4.565, 10502.146, 347.358, 52767.268 23/02/16,03:37:13,17,09,1, 11.9,1,1, 4.565, 10500.807, 347.390, 52764.338 23/02/16,03:37:13,18,09,1, 11.9,1,1, 4.565, 10500.732, 347.684, 52766.802 23/02/16,03:37:13,19,09,1, 11.9,1,1, 4.565, 10501.707, 347.415, 52765.970 23/02/16,03:37:14,00,09,1, 11.8,1,1, 4.563, 10501.701, 347.415, 52765.970 23/02/16,03:37:14,01,09,1, 11.8,1,1, 4.563, 10500.749, 347.450, 52764.262 23/02/16,03:37:14,02,09,1, 11.8,1,1, 4.563, 10500.773, 347.751, 52766.863 23/02/16,03:37:14,03,09,1, 11.8,1,1, 4.563, 10501.809, 347.509, 52766.041 23/02/16,03:37:14,04,09,1, 11.8,1,1, 4.563, 10500.444, 347.813, 52765.154 23/02/16,03:37:14,05,09,1, 11.8,1,1, 4.563, 10501.819, 347.796, 52767.885 23/02/16,03:37:14,06,09,1, 11.8,1,1, 4.563, 10501.761, 347.536, 52765.353 23/02/16,03:37:14,07,09,1, 11.8,1,1, 4.563, 10500.835, 347.721, 52766.218 23/02/16,03:37:14,08,09,1, 11.8,1,1, 4.563, 10502.078, 347.461, 52767.154 23/02/16,03:37:14,09,09,1, 11.8,1,1, 4.563, 10500.708, 347.504, 52764.269 23/02/16,03:37:14,10,09,1, 11.8,1,1, 4.563, 10500.786, 347.759, 52766.911 23/02/16,03:37:14,11,09,1, 11.8,1,1, 4.563, 10501.764, 347.534, 52766.036 23/02/16,03:37:14,12,09,1, 11.8,1,1, 4.563, 10500.497, 347.896, 52765.134 23/02/16,03:37:14,13,09,1, 11.8,1,1, 4.563, 10501.894, 347.765, 52767.920 23/02/16,03:37:14,14,09,1, 11.8,1,1, 4.563, 10501.761, 347.539, 52765.352 23/02/16,03:37:14,15,09,1, 11.8,1,1, 4.563, 10500.765, 347.751, 52766.244 23/02/16,03:37:14,16,09,1, 11.8,1,1, 4.563, 10502.052, 347.422, 52767.051 23/02/16,03:37:14,17,09,1, 11.8,1,1, 4.563, 10500.677, 347.527, 52764.286 23/02/16,03:37:14,18,09,1, 11.8,1,1, 4.563, 10500.748, 347.767, 52766.875 23/02/16,03:37:14,19,09,1, 11.8,1,1, 4.563, 10501.758, 347.534, 52765.974 23/02/16,03:37:15,00,09,1, 11.9,1,1, 4.565, 10501.751, 347.534, 52765.974 23/02/16,03:37:15,01,09,1, 11.9,1,1, 4.565, 10500.609, 347.640, 52764.332 23/02/16,03:37:15,02,09,1, 11.9,1,1, 4.565, 10501.052, 347.869, 52767.143 23/02/16,03:37:15,03,09,1, 11.9,1,1, 4.565, 10501.751, 347.640, 52765.728 23/02/16,03:37:15,04,09,1, 11.9,1,1, 4.565, 10500.700, 348.043, 52765.508 23/02/16,03:37:15,05,09,1, 11.9,1,1, 4.565, 10502.121, 347.791, 52767.886 23/02/16,03:37:15,06,09,1, 11.9,1,1, 4.565, 10501.693, 347.548, 52765.072 23/02/16,03:37:15,07,09,1, 11.9,1,1, 4.565, 10500.905, 347.761, 52766.406 23/02/16,03:37:15,08,09,1, 11.9,1,1, 4.565, 10502.061, 347.459, 52766.747 23/02/16,03:37:15,09,09,1, 11.9,1,1, 4.565, 10500.599, 347.627, 52764.285 23/02/16,03:37:15,10,09,1, 11.9,1,1, 4.565, 10501.019, 347.864, 52767.169 23/02/16,03:37:15,11,09,1, 11.9,1,1, 4.565, 10501.797, 347.630, 52765.791 23/02/16,03:37:15,12,09,1, 11.9,1,1, 4.565, 10500.685, 348.032, 52765.547 23/02/16,03:37:15,13,09,1, 11.9,1,1, 4.565, 10502.153, 347.790, 52767.952 23/02/16,03:37:15,14,09,1, 11.9,1,1, 4.565, 10501.658, 347.564, 52765.046 23/02/16,03:37:15,15,09,1, 11.9,1,1, 4.565, 10500.934, 347.820, 52766.418 23/02/16,03:37:15,16,09,1, 11.9,1,1, 4.565, 10502.039, 347.487, 52766.693 23/02/16,03:37:15,17,09,1, 11.9,1,1, 4.565, 10500.590, 347.667, 52764.402 23/02/16,03:37:15,18,09,1, 11.9,1,1, 4.565, 10501.093, 347.858, 52767.222 23/02/16,03:37:15,19,09,1, 11.9,1,1, 4.565, 10501.857, 347.670, 52765.828 23/02/16,03:37:16,00,09,1, 11.9,1,1, 4.564, 10501.851, 347.670, 52765.828 23/02/16,03:37:16,01,09,1, 11.9,1,1, 4.564, 10500.571, 347.777, 52764.225 23/02/16,03:37:16,02,09,1, 11.9,1,1, 4.564, 10501.144, 347.991, 52767.325 23/02/16,03:37:16,03,09,1, 11.9,1,1, 4.564, 10501.991, 347.794, 52765.845 23/02/16,03:37:16,04,09,1, 11.9,1,1, 4.564, 10500.720, 348.054, 52765.550 23/02/16,03:37:16,05,09,1, 11.9,1,1, 4.564, 10502.249, 347.840, 52767.964 23/02/16,03:37:16,06,09,1, 11.9,1,1, 4.564, 10501.641, 347.629, 52764.955 23/02/16,03:37:16,07,09,1, 11.9,1,1, 4.564, 10500.843, 347.856, 52766.421 23/02/16,03:37:16,08,09,1, 11.9,1,1, 4.564, 10502.070, 347.583, 52766.599 23/02/16,03:37:16,09,09,1, 11.9,1,1, 4.564, 10500.583, 347.757, 52764.334 23/02/16,03:37:16,10,09,1, 11.9,1,1, 4.564, 10501.137, 348.024, 52767.333 23/02/16,03:37:16,11,09,1, 11.9,1,1, 4.564, 10501.998, 347.759, 52765.877 23/02/16,03:37:16,12,09,1, 11.9,1,1, 4.564, 10500.802, 348.017, 52765.637 23/02/16,03:37:16,13,09,1, 11.9,1,1, 4.564, 10502.243, 347.787, 52767.889 23/02/16,03:37:16,14,09,1, 11.9,1,1, 4.564, 10501.623, 347.633, 52764.985 23/02/16,03:37:16,15,09,1, 11.9,1,1, 4.564, 10500.856, 347.868, 52766.399 23/02/16,03:37:16,16,09,1, 11.9,1,1, 4.564, 10502.051, 347.630, 52766.640 23/02/16,03:37:16,17,09,1, 11.9,1,1, 4.564, 10500.597, 347.795, 52764.340 23/02/16,03:37:16,18,09,1, 11.9,1,1, 4.564, 10501.192, 347.973, 52767.344 23/02/16,03:37:16,19,09,1, 11.9,1,1, 4.564, 10502.004, 347.752, 52765.878 23/02/16,03:37:17,00,09,1, 11.9,1,1, 4.563, 10502.001, 347.752, 52765.878 23/02/16,03:37:17,01,09,1, 11.9,1,1, 4.563, 10500.536, 347.945, 52764.591 23/02/16,03:37:17,02,09,1, 11.9,1,1, 4.563, 10501.527, 348.050, 52767.638 23/02/16,03:37:17,03,09,1, 11.9,1,1, 4.563, 10501.989, 347.794, 52765.618 23/02/16,03:37:17,04,09,1, 11.9,1,1, 4.563, 10500.962, 348.082, 52765.954 23/02/16,03:37:17,05,09,1, 11.9,1,1, 4.563, 10502.416, 347.766, 52767.675 23/02/16,03:37:17,06,09,1, 11.9,1,1, 4.563, 10501.463, 347.659, 52764.609 23/02/16,03:37:17,07,09,1, 11.9,1,1, 4.563, 10500.928, 347.940, 52766.625 23/02/16,03:37:17,08,09,1, 11.9,1,1, 4.563, 10502.001, 347.698, 52766.292 23/02/16,03:37:17,09,09,1, 11.9,1,1, 4.563, 10500.560, 347.921, 52764.503 23/02/16,03:37:17,10,09,1, 11.9,1,1, 4.563, 10501.567, 348.053, 52767.636 23/02/16,03:37:17,11,09,1, 11.9,1,1, 4.563, 10502.043, 347.817, 52765.679 23/02/16,03:37:17,12,09,1, 11.9,1,1, 4.563, 10501.002, 348.027, 52766.000 23/02/16,03:37:17,13,09,1, 11.9,1,1, 4.563, 10502.418, 347.738, 52767.605 23/02/16,03:37:17,14,09,1, 11.9,1,1, 4.563, 10501.389, 347.715, 52764.576 23/02/16,03:37:17,15,09,1, 11.9,1,1, 4.563, 10500.958, 347.896, 52766.583 23/02/16,03:37:17,16,09,1, 11.9,1,1, 4.563, 10501.984, 347.692, 52766.255 23/02/16,03:37:17,17,09,1, 11.9,1,1, 4.563, 10500.581, 347.955, 52764.600 23/02/16,03:37:17,18,09,1, 11.9,1,1, 4.563, 10501.565, 348.090, 52767.697 23/02/16,03:37:17,19,09,1, 11.9,1,1, 4.563, 10502.057, 347.784, 52765.649 23/02/16,03:37:18,00,09,1, 11.8,1,1, 4.565, 10502.051, 347.784, 52765.649 23/02/16,03:37:18,01,09,1, 11.8,1,1, 4.565, 10500.661, 348.020, 52764.802 23/02/16,03:37:18,02,09,1, 11.8,1,1, 4.565, 10501.767, 348.063, 52767.841 23/02/16,03:37:18,03,09,1, 11.8,1,1, 4.565, 10502.183, 347.808, 52765.630 23/02/16,03:37:18,04,09,1, 11.8,1,1, 4.565, 10501.065, 348.085, 52766.112 23/02/16,03:37:18,05,09,1, 11.8,1,1, 4.565, 10502.445, 347.757, 52767.547 23/02/16,03:37:18,06,09,1, 11.8,1,1, 4.565, 10501.301, 347.755, 52764.439 23/02/16,03:37:18,07,09,1, 11.8,1,1, 4.565, 10500.938, 347.961, 52766.736 23/02/16,03:37:18,08,09,1, 11.8,1,1, 4.565, 10502.038, 347.772, 52766.287 23/02/16,03:37:18,09,09,1, 11.8,1,1, 4.565, 10500.696, 348.029, 52764.831 23/02/16,03:37:18,10,09,1, 11.8,1,1, 4.565, 10501.843, 348.109, 52767.879 23/02/16,03:37:18,11,09,1, 11.8,1,1, 4.565, 10502.164, 347.824, 52765.615 23/02/16,03:37:18,12,09,1, 11.8,1,1, 4.565, 10501.096, 348.027, 52766.076 23/02/16,03:37:18,13,09,1, 11.8,1,1, 4.565, 10502.424, 347.754, 52767.494 23/02/16,03:37:18,14,09,1, 11.8,1,1, 4.565, 10501.263, 347.711, 52764.523 23/02/16,03:37:18,15,09,1, 11.8,1,1, 4.565, 10500.951, 347.996, 52766.775 23/02/16,03:37:18,16,09,1, 11.8,1,1, 4.565, 10502.042, 347.785, 52766.211 23/02/16,03:37:18,17,09,1, 11.8,1,1, 4.565, 10500.689, 348.034, 52764.857 23/02/16,03:37:18,18,09,1, 11.8,1,1, 4.565, 10501.827, 348.067, 52767.922 23/02/16,03:37:18,19,09,1, 11.8,1,1, 4.565, 10502.162, 347.865, 52765.617 23/02/16,03:37:19,00,09,1, 11.9,1,1, 4.561, 10502.160, 347.865, 52765.617 23/02/16,03:37:19,01,09,1, 11.9,1,1, 4.561, 10500.760, 348.232, 52765.277 23/02/16,03:37:19,02,09,1, 11.9,1,1, 4.561, 10502.171, 348.068, 52767.947 23/02/16,03:37:19,03,09,1, 11.9,1,1, 4.561, 10502.031, 347.855, 52765.336 23/02/16,03:37:19,04,09,1, 11.9,1,1, 4.561, 10501.103, 348.103, 52766.393 23/02/16,03:37:19,05,09,1, 11.9,1,1, 4.561, 10502.346, 347.722, 52767.018 23/02/16,03:37:19,06,09,1, 11.9,1,1, 4.561, 10500.983, 347.901, 52764.406 23/02/16,03:37:19,07,09,1, 11.9,1,1, 4.561, 10501.154, 348.104, 52767.022 23/02/16,03:37:19,08,09,1, 11.9,1,1, 4.561, 10502.004, 347.842, 52765.931 23/02/16,03:37:19,09,09,1, 11.9,1,1, 4.561, 10500.786, 348.191, 52765.312 23/02/16,03:37:19,10,09,1, 11.9,1,1, 4.561, 10502.167, 348.048, 52767.928 23/02/16,03:37:19,11,09,1, 11.9,1,1, 4.561, 10502.026, 347.831, 52765.323 23/02/16,03:37:19,12,09,1, 11.9,1,1, 4.561, 10501.131, 348.073, 52766.434 23/02/16,03:37:19,13,09,1, 11.9,1,1, 4.561, 10502.341, 347.720, 52766.992 23/02/16,03:37:19,14,09,1, 11.9,1,1, 4.561, 10500.954, 347.824, 52764.359 23/02/16,03:37:19,15,09,1, 11.9,1,1, 4.561, 10501.157, 348.075, 52767.013 23/02/16,03:37:19,16,09,1, 11.9,1,1, 4.561, 10502.016, 347.836, 52765.932 23/02/16,03:37:19,17,09,1, 11.9,1,1, 4.561, 10500.821, 348.197, 52765.387 23/02/16,03:37:19,18,09,1, 11.9,1,1, 4.561, 10502.240, 348.092, 52767.951 23/02/16,03:37:19,19,09,1, 11.9,1,1, 4.561, 10501.985, 347.882, 52765.309 23/02/16,03:37:20,00,09,1, 11.9,1,1, 4.565, 10501.984, 347.882, 52765.309 23/02/16,03:37:20,01,09,1, 11.9,1,1, 4.565, 10500.337, 348.113, 52764.538 23/02/16,03:37:20,02,09,1, 11.9,1,1, 4.565, 10502.522, 348.192, 52769.003 23/02/16,03:37:20,03,09,1, 11.9,1,1, 4.565, 10502.212, 347.739, 52764.566 23/02/16,03:37:20,04,09,1, 11.9,1,1, 4.565, 10500.494, 348.057, 52766.041 23/02/16,03:37:20,05,09,1, 11.9,1,1, 4.565, 10502.823, 347.875, 52767.714 23/02/16,03:37:20,06,09,1, 11.9,1,1, 4.565, 10500.665, 347.787, 52763.285 23/02/16,03:37:20,07,09,1, 11.9,1,1, 4.565, 10500.958, 348.226, 52767.794 23/02/16,03:37:20,08,09,1, 11.9,1,1, 4.565, 10502.756, 347.915, 52766.259 23/02/16,03:37:20,09,09,1, 11.9,1,1, 4.565, 10500.408, 348.106, 52764.564 23/02/16,03:37:20,10,09,1, 11.9,1,1, 4.565, 10502.588, 348.169, 52769.034 23/02/16,03:37:20,11,09,1, 11.9,1,1, 4.565, 10502.210, 347.754, 52764.464 23/02/16,03:37:20,12,09,1, 11.9,1,1, 4.565, 10500.518, 348.022, 52766.063 23/02/16,03:37:20,13,09,1, 11.9,1,1, 4.565, 10502.831, 347.892, 52767.768 23/02/16,03:37:20,14,09,1, 11.9,1,1, 4.565, 10500.627, 347.819, 52763.293 23/02/16,03:37:20,15,09,1, 11.9,1,1, 4.565, 10500.982, 348.205, 52767.915 23/02/16,03:37:20,16,09,1, 11.9,1,1, 4.565, 10502.713, 347.976, 52766.237 23/02/16,03:37:20,17,09,1, 11.9,1,1, 4.565, 10500.399, 348.066, 52764.609 23/02/16,03:37:20,18,09,1, 11.9,1,1, 4.565, 10502.614, 348.184, 52769.058 23/02/16,03:37:20,19,09,1, 11.9,1,1, 4.565, 10502.153, 347.760, 52764.459 23/02/16,03:37:21,00,09,1, 11.9,1,1, 4.564, 10502.151, 347.760, 52764.459 23/02/16,03:37:21,01,09,1, 11.9,1,1, 4.564, 10500.552, 348.156, 52765.281 23/02/16,03:37:21,02,09,1, 11.9,1,1, 4.564, 10502.807, 348.034, 52768.736 23/02/16,03:37:21,03,09,1, 11.9,1,1, 4.564, 10501.727, 347.751, 52764.071 23/02/16,03:37:21,04,09,1, 11.9,1,1, 4.564, 10500.607, 348.153, 52766.632 23/02/16,03:37:21,05,09,1, 11.9,1,1, 4.564, 10502.661, 347.831, 52767.118 23/02/16,03:37:21,06,09,1, 11.9,1,1, 4.564, 10500.411, 347.965, 52763.592 23/02/16,03:37:21,07,09,1, 11.9,1,1, 4.564, 10501.503, 348.339, 52768.348 23/02/16,03:37:21,08,09,1, 11.9,1,1, 4.564, 10502.632, 347.980, 52765.779 23/02/16,03:37:21,09,09,1, 11.9,1,1, 4.564, 10500.553, 348.160, 52765.321 23/02/16,03:37:21,10,09,1, 11.9,1,1, 4.564, 10502.817, 348.070, 52768.743 23/02/16,03:37:21,11,09,1, 11.9,1,1, 4.564, 10501.714, 347.708, 52763.983 23/02/16,03:37:21,12,09,1, 11.9,1,1, 4.564, 10500.597, 348.116, 52766.641 23/02/16,03:37:21,13,09,1, 11.9,1,1, 4.564, 10502.673, 347.935, 52767.025 23/02/16,03:37:21,14,09,1, 11.9,1,1, 4.564, 10500.426, 348.005, 52763.652 23/02/16,03:37:21,15,09,1, 11.9,1,1, 4.564, 10501.555, 348.343, 52768.340 23/02/16,03:37:21,16,09,1, 11.9,1,1, 4.564, 10502.637, 347.960, 52765.768 23/02/16,03:37:21,17,09,1, 11.9,1,1, 4.564, 10500.539, 348.127, 52765.273 23/02/16,03:37:21,18,09,1, 11.9,1,1, 4.564, 10502.818, 348.070, 52768.760 23/02/16,03:37:21,19,09,1, 11.9,1,1, 4.564, 10501.652, 347.714, 52763.966 23/02/16,03:37:22,00,09,1, 11.9,1,1, 4.567, 10501.651, 347.714, 52763.966 23/02/16,03:37:22,01,09,1, 11.9,1,1, 4.567, 10500.845, 348.094, 52765.078 23/02/16,03:37:22,02,09,1, 11.9,1,1, 4.567, 10502.263, 348.010, 52768.156 23/02/16,03:37:22,03,09,1, 11.9,1,1, 4.567, 10501.863, 347.872, 52764.731 23/02/16,03:37:22,04,09,1, 11.9,1,1, 4.567, 10500.474, 348.016, 52765.967 23/02/16,03:37:22,05,09,1, 11.9,1,1, 4.567, 10502.388, 348.035, 52767.308 23/02/16,03:37:22,06,09,1, 11.9,1,1, 4.567, 10500.970, 348.156, 52764.225 23/02/16,03:37:22,07,09,1, 11.9,1,1, 4.567, 10501.414, 348.255, 52767.726 23/02/16,03:37:22,08,09,1, 11.9,1,1, 4.567, 10502.776, 348.062, 52766.442 23/02/16,03:37:22,09,09,1, 11.9,1,1, 4.567, 10500.869, 348.053, 52765.165 23/02/16,03:37:22,10,09,1, 11.9,1,1, 4.567, 10502.307, 347.983, 52768.132 23/02/16,03:37:22,11,09,1, 11.9,1,1, 4.567, 10501.848, 347.856, 52764.617 23/02/16,03:37:22,12,09,1, 11.9,1,1, 4.567, 10500.470, 348.048, 52765.945 23/02/16,03:37:22,13,09,1, 11.9,1,1, 4.567, 10502.371, 348.024, 52767.292 23/02/16,03:37:22,14,09,1, 11.9,1,1, 4.567, 10500.930, 348.087, 52764.315 23/02/16,03:37:22,15,09,1, 11.9,1,1, 4.567, 10501.401, 348.211, 52767.825 23/02/16,03:37:22,16,09,1, 11.9,1,1, 4.567, 10502.774, 348.096, 52766.420 23/02/16,03:37:22,17,09,1, 11.9,1,1, 4.567, 10500.888, 348.068, 52765.187 23/02/16,03:37:22,18,09,1, 11.9,1,1, 4.567, 10502.313, 347.983, 52768.119 23/02/16,03:37:22,19,09,1, 11.9,1,1, 4.567, 10501.795, 347.896, 52764.633 23/02/16,03:37:23,00,09,1, 11.9,1,1, 4.562, 10501.792, 347.896, 52764.633 23/02/16,03:37:23,01,09,1, 11.9,1,1, 4.562, 10500.859, 348.077, 52765.296 23/02/16,03:37:23,02,09,1, 11.9,1,1, 4.562, 10502.312, 347.992, 52767.817 23/02/16,03:37:23,03,09,1, 11.9,1,1, 4.562, 10501.540, 347.893, 52764.433 23/02/16,03:37:23,04,09,1, 11.9,1,1, 4.562, 10500.589, 348.114, 52766.372 23/02/16,03:37:23,05,09,1, 11.9,1,1, 4.562, 10502.421, 348.060, 52766.961 23/02/16,03:37:23,06,09,1, 11.9,1,1, 4.562, 10500.929, 348.214, 52764.575 23/02/16,03:37:23,07,09,1, 11.9,1,1, 4.562, 10501.781, 348.288, 52768.056 23/02/16,03:37:23,08,09,1, 11.9,1,1, 4.562, 10502.650, 348.023, 52766.035 23/02/16,03:37:23,09,09,1, 11.9,1,1, 4.562, 10500.814, 348.098, 52765.500 23/02/16,03:37:23,10,09,1, 11.9,1,1, 4.562, 10502.350, 347.964, 52767.852 23/02/16,03:37:23,11,09,1, 11.9,1,1, 4.562, 10501.462, 347.936, 52764.398 23/02/16,03:37:23,12,09,1, 11.9,1,1, 4.562, 10500.621, 348.115, 52766.417 23/02/16,03:37:23,13,09,1, 11.9,1,1, 4.562, 10502.424, 348.113, 52766.992 23/02/16,03:37:23,14,09,1, 11.9,1,1, 4.562, 10500.974, 348.215, 52764.618 23/02/16,03:37:23,15,09,1, 11.9,1,1, 4.562, 10501.815, 348.256, 52768.087 23/02/16,03:37:23,16,09,1, 11.9,1,1, 4.562, 10502.617, 348.029, 52765.971 23/02/16,03:37:23,17,09,1, 11.9,1,1, 4.562, 10500.837, 348.049, 52765.405 23/02/16,03:37:23,18,09,1, 11.9,1,1, 4.562, 10502.290, 347.969, 52767.782 23/02/16,03:37:23,19,09,1, 11.9,1,1, 4.562, 10501.474, 347.972, 52764.396 23/02/16,03:37:24,00,09,1, 11.8,1,1, 4.564, 10501.467, 347.972, 52764.396 23/02/16,03:37:24,01,09,1, 11.8,1,1, 4.564, 10500.431, 348.132, 52765.176 23/02/16,03:37:24,02,09,1, 11.8,1,1, 4.564, 10502.591, 348.110, 52768.287 23/02/16,03:37:24,03,09,1, 11.8,1,1, 4.564, 10501.176, 348.009, 52763.561 23/02/16,03:37:24,04,09,1, 11.8,1,1, 4.564, 10500.569, 348.343, 52767.027 23/02/16,03:37:24,05,09,1, 11.8,1,1, 4.564, 10502.958, 348.239, 52767.260 23/02/16,03:37:24,06,09,1, 11.8,1,1, 4.564, 10500.698, 348.204, 52764.212 23/02/16,03:37:24,07,09,1, 11.8,1,1, 4.564, 10502.113, 348.384, 52768.886 23/02/16,03:37:24,08,09,1, 11.8,1,1, 4.564, 10502.694, 348.000, 52765.412 23/02/16,03:37:24,09,09,1, 11.8,1,1, 4.564, 10500.372, 348.151, 52765.259 23/02/16,03:37:24,10,09,1, 11.8,1,1, 4.564, 10502.657, 348.134, 52768.171 23/02/16,03:37:24,11,09,1, 11.8,1,1, 4.564, 10501.212, 348.009, 52763.603 23/02/16,03:37:24,12,09,1, 11.8,1,1, 4.564, 10500.665, 348.341, 52767.118 23/02/16,03:37:24,13,09,1, 11.8,1,1, 4.564, 10502.949, 348.227, 52767.169 23/02/16,03:37:24,14,09,1, 11.8,1,1, 4.564, 10500.716, 348.222, 52764.236 23/02/16,03:37:24,15,09,1, 11.8,1,1, 4.564, 10502.146, 348.368, 52768.841 23/02/16,03:37:24,16,09,1, 11.8,1,1, 4.564, 10502.694, 348.011, 52765.350 23/02/16,03:37:24,17,09,1, 11.8,1,1, 4.564, 10500.368, 348.074, 52765.276 23/02/16,03:37:24,18,09,1, 11.8,1,1, 4.564, 10502.626, 348.178, 52768.273 23/02/16,03:37:24,19,09,1, 11.8,1,1, 4.564, 10501.151, 348.023, 52763.645 23/02/16,03:37:25,00,09,1, 11.9,1,1, 4.566, 10501.150, 348.023, 52763.645 23/02/16,03:37:25,01,09,1, 11.9,1,1, 4.566, 10500.950, 348.419, 52767.127 23/02/16,03:37:25,02,09,1, 11.9,1,1, 4.566, 10502.729, 347.995, 52766.787 23/02/16,03:37:25,03,09,1, 11.9,1,1, 4.566, 10500.373, 348.227, 52763.905 23/02/16,03:37:25,04,09,1, 11.9,1,1, 4.566, 10501.846, 348.623, 52768.621 23/02/16,03:37:25,05,09,1, 11.9,1,1, 4.566, 10502.415, 348.131, 52765.340 23/02/16,03:37:25,06,09,1, 11.9,1,1, 4.566, 10500.716, 348.505, 52765.829 23/02/16,03:37:25,07,09,1, 11.9,1,1, 4.566, 10503.083, 348.294, 52768.720 23/02/16,03:37:25,08,09,1, 11.9,1,1, 4.566, 10501.564, 347.920, 52764.025 23/02/16,03:37:25,09,09,1, 11.9,1,1, 4.566, 10500.929, 348.450, 52767.209 23/02/16,03:37:25,10,09,1, 11.9,1,1, 4.566, 10502.666, 348.034, 52766.705 23/02/16,03:37:25,11,09,1, 11.9,1,1, 4.566, 10500.363, 348.201, 52763.853 23/02/16,03:37:25,12,09,1, 11.9,1,1, 4.566, 10501.869, 348.610, 52768.616 23/02/16,03:37:25,13,09,1, 11.9,1,1, 4.566, 10502.418, 348.067, 52765.304 23/02/16,03:37:25,14,09,1, 11.9,1,1, 4.566, 10500.684, 348.509, 52765.834 23/02/16,03:37:25,15,09,1, 11.9,1,1, 4.566, 10503.072, 348.312, 52768.653 23/02/16,03:37:25,16,09,1, 11.9,1,1, 4.566, 10501.569, 347.956, 52764.015 23/02/16,03:37:25,17,09,1, 11.9,1,1, 4.566, 10500.987, 348.450, 52767.212 23/02/16,03:37:25,18,09,1, 11.9,1,1, 4.566, 10502.688, 348.067, 52766.638 23/02/16,03:37:25,19,09,1, 11.9,1,1, 4.566, 10500.348, 348.259, 52763.972 23/02/16,03:37:26,00,09,1, 11.9,1,1, 4.565, 10500.340, 348.259, 52763.972 23/02/16,03:37:26,01,09,1, 11.9,1,1, 4.565, 10500.674, 348.404, 52766.795 23/02/16,03:37:26,02,09,1, 11.9,1,1, 4.565, 10502.766, 348.250, 52767.104 23/02/16,03:37:26,03,09,1, 11.9,1,1, 4.565, 10500.517, 348.271, 52763.805 23/02/16,03:37:26,04,09,1, 11.9,1,1, 4.565, 10501.899, 348.645, 52768.732 23/02/16,03:37:26,05,09,1, 11.9,1,1, 4.565, 10502.812, 348.239, 52765.751 23/02/16,03:37:26,06,09,1, 11.9,1,1, 4.565, 10500.666, 348.456, 52765.504 23/02/16,03:37:26,07,09,1, 11.9,1,1, 4.565, 10503.009, 348.332, 52768.754 23/02/16,03:37:26,08,09,1, 11.9,1,1, 4.565, 10501.585, 348.014, 52763.840 23/02/16,03:37:26,09,09,1, 11.9,1,1, 4.565, 10500.716, 348.420, 52766.908 23/02/16,03:37:26,10,09,1, 11.9,1,1, 4.565, 10502.807, 348.231, 52767.059 23/02/16,03:37:26,11,09,1, 11.9,1,1, 4.565, 10500.464, 348.295, 52763.803 23/02/16,03:37:26,12,09,1, 11.9,1,1, 4.565, 10501.891, 348.667, 52768.763 23/02/16,03:37:26,13,09,1, 11.9,1,1, 4.565, 10502.795, 348.208, 52765.736 23/02/16,03:37:26,14,09,1, 11.9,1,1, 4.565, 10500.716, 348.390, 52765.546 23/02/16,03:37:26,15,09,1, 11.9,1,1, 4.565, 10503.022, 348.359, 52768.761 23/02/16,03:37:26,16,09,1, 11.9,1,1, 4.565, 10501.627, 348.003, 52763.883 23/02/16,03:37:26,17,09,1, 11.9,1,1, 4.565, 10500.772, 348.463, 52766.923 23/02/16,03:37:26,18,09,1, 11.9,1,1, 4.565, 10502.852, 348.236, 52767.094 23/02/16,03:37:26,19,09,1, 11.9,1,1, 4.565, 10500.519, 348.361, 52763.951 23/02/16,03:37:27,00,10,1, 11.8,1,1, 4.561, 10500.516, 348.361, 52763.951 23/02/16,03:37:27,01,10,1, 11.8,1,1, 4.561, 10500.946, 348.569, 52767.369 23/02/16,03:37:27,02,10,1, 11.8,1,1, 4.561, 10502.852, 348.304, 52766.722 23/02/16,03:37:27,03,10,1, 11.8,1,1, 4.561, 10500.381, 348.301, 52763.045 23/02/16,03:37:27,04,10,1, 11.8,1,1, 4.561, 10502.426, 348.830, 52769.922 23/02/16,03:37:27,05,10,1, 11.8,1,1, 4.561, 10503.096, 348.158, 52765.073 23/02/16,03:37:27,06,10,1, 11.8,1,1, 4.561, 10500.180, 348.432, 52765.459 23/02/16,03:37:27,07,10,1, 11.8,1,1, 4.561, 10503.572, 348.487, 52769.501 23/02/16,03:37:27,08,10,1, 11.8,1,1, 4.561, 10501.178, 347.939, 52762.720 23/02/16,03:37:27,09,10,1, 11.8,1,1, 4.561, 10500.570, 348.640, 52767.777 23/02/16,03:37:27,10,10,1, 11.8,1,1, 4.561, 10503.511, 348.367, 52767.287 23/02/16,03:37:27,11,10,1, 11.8,1,1, 4.561, 10500.142, 348.322, 52763.315 23/02/16,03:37:27,12,10,1, 11.8,1,1, 4.561, 10502.464, 348.891, 52770.032 23/02/16,03:37:27,13,10,1, 11.8,1,1, 4.561, 10503.069, 348.199, 52764.963 23/02/16,03:37:27,14,10,1, 11.8,1,1, 4.561, 10500.187, 348.474, 52765.477 23/02/16,03:37:27,15,10,1, 11.8,1,1, 4.561, 10503.547, 348.479, 52769.451 23/02/16,03:37:27,16,10,1, 11.8,1,1, 4.561, 10501.161, 348.005, 52762.652 23/02/16,03:37:27,17,10,1, 11.8,1,1, 4.561, 10500.613, 348.636, 52767.771 23/02/16,03:37:27,18,10,1, 11.8,1,1, 4.561, 10503.498, 348.397, 52767.232 23/02/16,03:37:27,19,10,1, 11.8,1,1, 4.561, 10500.119, 348.329, 52763.332 23/02/16,03:37:28,00,10,1, 11.8,1,1, 4.565, 10500.115, 348.329, 52763.332 23/02/16,03:37:28,01,10,1, 11.8,1,1, 4.565, 10500.864, 348.774, 52768.220 23/02/16,03:37:28,02,10,1, 11.8,1,1, 4.565, 10503.611, 348.416, 52766.949 23/02/16,03:37:28,03,10,1, 11.8,1,1, 4.565, 10500.099, 348.465, 52763.634 23/02/16,03:37:28,04,10,1, 11.8,1,1, 4.565, 10502.937, 348.834, 52770.295 23/02/16,03:37:28,05,10,1, 11.8,1,1, 4.565, 10502.944, 348.160, 52764.489 23/02/16,03:37:28,06,10,1, 11.8,1,1, 4.565, 10500.207, 348.483, 52765.853 23/02/16,03:37:28,07,10,1, 11.8,1,1, 4.565, 10503.660, 348.474, 52769.123 23/02/16,03:37:28,08,10,1, 11.8,1,1, 4.565, 10500.876, 348.077, 52762.439 23/02/16,03:37:28,09,10,1, 11.8,1,1, 4.565, 10500.878, 348.839, 52768.351 23/02/16,03:37:28,10,10,1, 11.8,1,1, 4.565, 10503.643, 348.511, 52766.990 23/02/16,03:37:28,11,10,1, 11.8,1,1, 4.565, 10500.152, 348.448, 52763.654 23/02/16,03:37:28,12,10,1, 11.8,1,1, 4.565, 10503.001, 348.884, 52770.279 23/02/16,03:37:28,13,10,1, 11.8,1,1, 4.565, 10502.907, 348.139, 52764.409 23/02/16,03:37:28,14,10,1, 11.8,1,1, 4.565, 10500.192, 348.469, 52765.848 23/02/16,03:37:28,15,10,1, 11.8,1,1, 4.565, 10503.649, 348.513, 52769.092 23/02/16,03:37:28,16,10,1, 11.8,1,1, 4.565, 10500.868, 348.109, 52762.468 23/02/16,03:37:28,17,10,1, 11.8,1,1, 4.565, 10500.992, 348.842, 52768.381 23/02/16,03:37:28,18,10,1, 11.8,1,1, 4.565, 10503.618, 348.502, 52766.894 23/02/16,03:37:28,19,10,1, 11.8,1,1, 4.565, 10500.138, 348.451, 52763.702 23/02/16,03:37:29,00,10,1, 11.9,1,1, 4.564, 10500.132, 348.451, 52763.702 23/02/16,03:37:29,01,10,1, 11.9,1,1, 4.564, 10501.457, 348.939, 52768.964 23/02/16,03:37:29,02,10,1, 11.9,1,1, 4.564, 10503.585, 348.552, 52766.311 23/02/16,03:37:29,03,10,1, 11.9,1,1, 4.564, 10500.326, 348.555, 52764.329 23/02/16,03:37:29,04,10,1, 11.9,1,1, 4.564, 10503.386, 348.820, 52770.165 23/02/16,03:37:29,05,10,1, 11.9,1,1, 4.564, 10502.502, 348.154, 52763.835 23/02/16,03:37:29,06,10,1, 11.9,1,1, 4.564, 10500.441, 348.619, 52766.454 23/02/16,03:37:29,07,10,1, 11.9,1,1, 4.564, 10503.736, 348.530, 52768.412 23/02/16,03:37:29,08,10,1, 11.9,1,1, 4.564, 10500.580, 348.299, 52762.644 23/02/16,03:37:29,09,10,1, 11.9,1,1, 4.564, 10501.551, 348.934, 52768.998 23/02/16,03:37:29,10,10,1, 11.9,1,1, 4.564, 10503.618, 348.497, 52766.364 23/02/16,03:37:29,11,10,1, 11.9,1,1, 4.564, 10500.315, 348.540, 52764.468 23/02/16,03:37:29,12,10,1, 11.9,1,1, 4.564, 10503.441, 348.846, 52770.179 23/02/16,03:37:29,13,10,1, 11.9,1,1, 4.564, 10502.413, 348.137, 52763.830 23/02/16,03:37:29,14,10,1, 11.9,1,1, 4.564, 10500.415, 348.615, 52766.577 23/02/16,03:37:29,15,10,1, 11.9,1,1, 4.564, 10503.714, 348.488, 52768.303 23/02/16,03:37:29,16,10,1, 11.9,1,1, 4.564, 10500.523, 348.252, 52762.632 23/02/16,03:37:29,17,10,1, 11.9,1,1, 4.564, 10501.584, 348.963, 52769.017 23/02/16,03:37:29,18,10,1, 11.9,1,1, 4.564, 10503.589, 348.477, 52766.168 23/02/16,03:37:29,19,10,1, 11.9,1,1, 4.564, 10500.329, 348.587, 52764.436 23/02/16,03:37:30,00,09,1, 11.9,1,1, 4.562, 10500.324, 348.587, 52764.436 23/02/16,03:37:30,01,09,1, 11.9,1,1, 4.562, 10502.349, 349.027, 52769.701 23/02/16,03:37:30,02,09,1, 11.9,1,1, 4.562, 10503.344, 348.478, 52765.334 23/02/16,03:37:30,03,09,1, 11.9,1,1, 4.562, 10500.549, 348.693, 52765.483 23/02/16,03:37:30,04,09,1, 11.9,1,1, 4.562, 10503.814, 348.751, 52769.715 23/02/16,03:37:30,05,09,1, 11.9,1,1, 4.562, 10501.818, 348.180, 52763.075 23/02/16,03:37:30,06,09,1, 11.9,1,1, 4.562, 10500.842, 348.825, 52767.486 23/02/16,03:37:30,07,09,1, 11.9,1,1, 4.562, 10503.716, 348.536, 52767.463 23/02/16,03:37:30,08,09,1, 11.9,1,1, 4.562, 10500.354, 348.468, 52763.129 23/02/16,03:37:30,09,09,1, 11.9,1,1, 4.562, 10502.425, 349.048, 52769.765 23/02/16,03:37:30,10,09,1, 11.9,1,1, 4.562, 10503.396, 348.440, 52765.273 23/02/16,03:37:30,11,09,1, 11.9,1,1, 4.562, 10500.563, 348.743, 52765.535 23/02/16,03:37:30,12,09,1, 11.9,1,1, 4.562, 10503.878, 348.750, 52769.730 23/02/16,03:37:30,13,09,1, 11.9,1,1, 4.562, 10501.748, 348.167, 52763.022 23/02/16,03:37:30,14,09,1, 11.9,1,1, 4.562, 10500.862, 348.784, 52767.508 23/02/16,03:37:30,15,09,1, 11.9,1,1, 4.562, 10503.733, 348.563, 52767.377 23/02/16,03:37:30,16,09,1, 11.9,1,1, 4.562, 10500.346, 348.497, 52763.088 23/02/16,03:37:30,17,09,1, 11.9,1,1, 4.562, 10502.556, 349.125, 52769.879 23/02/16,03:37:30,18,09,1, 11.9,1,1, 4.562, 10503.343, 348.444, 52765.185 23/02/16,03:37:30,19,09,1, 11.9,1,1, 4.562, 10500.548, 348.742, 52765.434 23/02/16,03:37:31,00,09,1, 11.9,1,1, 4.565, 10500.541, 348.742, 52765.434 23/02/16,03:37:31,01,09,1, 11.9,1,1, 4.565, 10503.164, 349.312, 52771.223 23/02/16,03:37:31,02,09,1, 11.9,1,1, 4.565, 10503.581, 348.352, 52764.318 23/02/16,03:37:31,03,09,1, 11.9,1,1, 4.565, 10499.954, 348.772, 52765.494 23/02/16,03:37:31,04,09,1, 11.9,1,1, 4.565, 10504.608, 348.881, 52770.354 23/02/16,03:37:31,05,09,1, 11.9,1,1, 4.565, 10501.165, 348.145, 52761.611 23/02/16,03:37:31,06,09,1, 11.9,1,1, 4.565, 10500.840, 349.077, 52768.600 23/02/16,03:37:31,07,09,1, 11.9,1,1, 4.565, 10504.397, 348.683, 52767.396 23/02/16,03:37:31,08,09,1, 11.9,1,1, 4.565, 10499.843, 348.546, 52762.554 23/02/16,03:37:31,09,09,1, 11.9,1,1, 4.565, 10503.268, 349.309, 52771.294 23/02/16,03:37:31,10,09,1, 11.9,1,1, 4.565, 10503.541, 348.338, 52764.259 23/02/16,03:37:31,11,09,1, 11.9,1,1, 4.565, 10500.087, 348.747, 52765.577 23/02/16,03:37:31,12,09,1, 11.9,1,1, 4.565, 10504.592, 348.882, 52770.273 23/02/16,03:37:31,13,09,1, 11.9,1,1, 4.565, 10501.147, 348.126, 52761.566 23/02/16,03:37:31,14,09,1, 11.9,1,1, 4.565, 10500.891, 349.158, 52768.731 23/02/16,03:37:31,15,09,1, 11.9,1,1, 4.565, 10504.393, 348.690, 52767.345 23/02/16,03:37:31,16,09,1, 11.9,1,1, 4.565, 10499.835, 348.541, 52762.606 23/02/16,03:37:31,17,09,1, 11.9,1,1, 4.565, 10503.298, 349.330, 52771.354 23/02/16,03:37:31,18,09,1, 11.9,1,1, 4.565, 10503.538, 348.330, 52764.166 23/02/16,03:37:31,19,09,1, 11.9,1,1, 4.565, 10500.046, 348.744, 52765.604 23/02/16,03:37:32,00,09,1, 11.9,1,1, 4.565, 10500.040, 348.744, 52765.604 23/02/16,03:37:32,01,09,1, 11.9,1,1, 4.565, 10503.903, 349.301, 52771.452 23/02/16,03:37:32,02,09,1, 11.9,1,1, 4.565, 10503.201, 348.285, 52763.398 23/02/16,03:37:32,03,09,1, 11.9,1,1, 4.565, 10500.107, 348.859, 52766.325 23/02/16,03:37:32,04,09,1, 11.9,1,1, 4.565, 10504.768, 348.891, 52769.754 23/02/16,03:37:32,05,09,1, 11.9,1,1, 4.565, 10500.663, 348.297, 52761.395 23/02/16,03:37:32,06,09,1, 11.9,1,1, 4.565, 10501.426, 349.318, 52769.541 23/02/16,03:37:32,07,09,1, 11.9,1,1, 4.565, 10504.452, 348.686, 52766.577 23/02/16,03:37:32,08,09,1, 11.9,1,1, 4.565, 10499.930, 348.724, 52763.359 23/02/16,03:37:32,09,09,1, 11.9,1,1, 4.565, 10503.939, 349.305, 52771.552 23/02/16,03:37:32,10,09,1, 11.9,1,1, 4.565, 10503.147, 348.288, 52763.263 23/02/16,03:37:32,11,09,1, 11.9,1,1, 4.565, 10500.135, 348.896, 52766.319 23/02/16,03:37:32,12,09,1, 11.9,1,1, 4.565, 10504.686, 348.883, 52769.574 23/02/16,03:37:32,13,09,1, 11.9,1,1, 4.565, 10500.641, 348.280, 52761.427 23/02/16,03:37:32,14,09,1, 11.9,1,1, 4.565, 10501.512, 349.349, 52769.722 23/02/16,03:37:32,15,09,1, 11.9,1,1, 4.565, 10504.465, 348.719, 52766.591 23/02/16,03:37:32,16,09,1, 11.9,1,1, 4.565, 10499.896, 348.706, 52763.351 23/02/16,03:37:32,17,09,1, 11.9,1,1, 4.565, 10504.058, 349.320, 52771.520 23/02/16,03:37:32,18,09,1, 11.9,1,1, 4.565, 10503.072, 348.262, 52763.094 23/02/16,03:37:32,19,09,1, 11.9,1,1, 4.565, 10500.197, 348.882, 52766.522 23/02/16,03:37:33,00,10,1, 11.9,1,1, 4.565, 10500.190, 348.882, 52766.522 23/02/16,03:37:33,01,10,1, 11.9,1,1, 4.565, 10504.504, 349.259, 52771.156 23/02/16,03:37:33,02,10,1, 11.9,1,1, 4.565, 10502.367, 348.296, 52762.407 23/02/16,03:37:33,03,10,1, 11.9,1,1, 4.565, 10500.512, 349.079, 52767.470 23/02/16,03:37:33,04,10,1, 11.9,1,1, 4.565, 10504.667, 348.916, 52768.502 23/02/16,03:37:33,05,10,1, 11.9,1,1, 4.565, 10500.230, 348.553, 52761.757 23/02/16,03:37:33,06,10,1, 11.9,1,1, 4.565, 10502.439, 349.467, 52770.665 23/02/16,03:37:33,07,10,1, 11.9,1,1, 4.565, 10504.270, 348.679, 52765.516 23/02/16,03:37:33,08,10,1, 11.9,1,1, 4.565, 10500.101, 348.865, 52764.492 23/02/16,03:37:33,09,10,1, 11.9,1,1, 4.565, 10504.531, 349.202, 52771.156 23/02/16,03:37:33,10,10,1, 11.9,1,1, 4.565, 10502.270, 348.257, 52762.366 23/02/16,03:37:33,11,10,1, 11.9,1,1, 4.565, 10500.562, 349.103, 52767.615 23/02/16,03:37:33,12,10,1, 11.9,1,1, 4.565, 10504.652, 348.927, 52768.506 23/02/16,03:37:33,13,10,1, 11.9,1,1, 4.565, 10500.177, 348.561, 52761.879 23/02/16,03:37:33,14,10,1, 11.9,1,1, 4.565, 10502.582, 349.487, 52770.749 23/02/16,03:37:33,15,10,1, 11.9,1,1, 4.565, 10504.206, 348.669, 52765.437 23/02/16,03:37:33,16,10,1, 11.9,1,1, 4.565, 10500.111, 348.873, 52764.643 23/02/16,03:37:33,17,10,1, 11.9,1,1, 4.565, 10504.576, 349.238, 52771.160 23/02/16,03:37:33,18,10,1, 11.9,1,1, 4.565, 10502.192, 348.263, 52762.233 23/02/16,03:37:33,19,10,1, 11.9,1,1, 4.565, 10500.593, 349.103, 52767.690 23/02/16,03:37:34,00,10,1, 11.9,1,1, 4.562, 10500.591, 349.103, 52767.690 23/02/16,03:37:34,01,10,1, 11.9,1,1, 4.562, 10504.240, 349.091, 52769.996 23/02/16,03:37:34,02,10,1, 11.9,1,1, 4.562, 10501.956, 348.530, 52762.693 23/02/16,03:37:34,03,10,1, 11.9,1,1, 4.562, 10501.026, 349.223, 52767.758 23/02/16,03:37:34,04,10,1, 11.9,1,1, 4.562, 10504.281, 348.960, 52767.725 23/02/16,03:37:34,05,10,1, 11.9,1,1, 4.562, 10500.631, 348.863, 52763.051 23/02/16,03:37:34,06,10,1, 11.9,1,1, 4.562, 10502.989, 349.425, 52770.367 23/02/16,03:37:34,07,10,1, 11.9,1,1, 4.562, 10503.883, 348.726, 52765.248 23/02/16,03:37:34,08,10,1, 11.9,1,1, 4.562, 10500.659, 348.988, 52765.334 23/02/16,03:37:34,09,10,1, 11.9,1,1, 4.562, 10504.267, 349.089, 52769.971 23/02/16,03:37:34,10,10,1, 11.9,1,1, 4.562, 10501.838, 348.495, 52762.669 23/02/16,03:37:34,11,10,1, 11.9,1,1, 4.562, 10501.049, 349.196, 52767.860 23/02/16,03:37:34,12,10,1, 11.9,1,1, 4.562, 10504.280, 348.968, 52767.655 23/02/16,03:37:34,13,10,1, 11.9,1,1, 4.562, 10500.663, 348.848, 52763.133 23/02/16,03:37:34,14,10,1, 11.9,1,1, 4.562, 10503.061, 349.413, 52770.418 23/02/16,03:37:34,15,10,1, 11.9,1,1, 4.562, 10503.854, 348.770, 52765.130 23/02/16,03:37:34,16,10,1, 11.9,1,1, 4.562, 10500.667, 348.928, 52765.417 23/02/16,03:37:34,17,10,1, 11.9,1,1, 4.562, 10504.285, 349.110, 52769.899 23/02/16,03:37:34,18,10,1, 11.9,1,1, 4.562, 10501.817, 348.514, 52762.579 23/02/16,03:37:34,19,10,1, 11.9,1,1, 4.562, 10501.077, 349.226, 52767.831 23/02/16,03:37:35,00,10,1, 11.9,1,1, 4.568, 10501.075, 349.226, 52767.831 23/02/16,03:37:35,01,10,1, 11.9,1,1, 4.568, 10504.292, 349.042, 52769.220 23/02/16,03:37:35,02,10,1, 11.9,1,1, 4.568, 10501.277, 348.635, 52762.535 23/02/16,03:37:35,03,10,1, 11.9,1,1, 4.568, 10501.673, 349.435, 52768.848 23/02/16,03:37:35,04,10,1, 11.9,1,1, 4.568, 10504.252, 348.957, 52766.922 23/02/16,03:37:35,05,10,1, 11.9,1,1, 4.568, 10500.707, 349.001, 52763.964 23/02/16,03:37:35,06,10,1, 11.9,1,1, 4.568, 10503.762, 349.400, 52770.663 23/02/16,03:37:35,07,10,1, 11.9,1,1, 4.568, 10503.324, 348.643, 52764.259 23/02/16,03:37:35,08,10,1, 11.9,1,1, 4.568, 10500.760, 349.036, 52766.217 23/02/16,03:37:35,09,10,1, 11.9,1,1, 4.568, 10504.367, 349.038, 52769.152 23/02/16,03:37:35,10,10,1, 11.9,1,1, 4.568, 10501.255, 348.665, 52762.505 23/02/16,03:37:35,11,10,1, 11.9,1,1, 4.568, 10501.711, 349.355, 52768.920 23/02/16,03:37:35,12,10,1, 11.9,1,1, 4.568, 10504.266, 348.998, 52766.844 23/02/16,03:37:35,13,10,1, 11.9,1,1, 4.568, 10500.682, 348.943, 52763.946 23/02/16,03:37:35,14,10,1, 11.9,1,1, 4.568, 10503.802, 349.409, 52770.613 23/02/16,03:37:35,15,10,1, 11.9,1,1, 4.568, 10503.266, 348.635, 52764.208 23/02/16,03:37:35,16,10,1, 11.9,1,1, 4.568, 10500.780, 349.058, 52766.233 23/02/16,03:37:35,17,10,1, 11.9,1,1, 4.568, 10504.397, 349.056, 52769.048 23/02/16,03:37:35,18,10,1, 11.9,1,1, 4.568, 10501.245, 348.675, 52762.465 23/02/16,03:37:35,19,10,1, 11.9,1,1, 4.568, 10501.729, 349.449, 52768.925 23/02/16,03:37:36,00,09,1, 11.8,1,1, 4.566, 10501.726, 349.449, 52768.925 23/02/16,03:37:36,01,09,1, 11.8,1,1, 4.566, 10504.393, 349.080, 52768.612 23/02/16,03:37:36,02,09,1, 11.8,1,1, 4.566, 10500.968, 348.853, 52762.613 23/02/16,03:37:36,03,09,1, 11.8,1,1, 4.566, 10502.244, 349.509, 52769.625 23/02/16,03:37:36,04,09,1, 11.8,1,1, 4.566, 10504.267, 348.956, 52766.252 23/02/16,03:37:36,05,09,1, 11.8,1,1, 4.566, 10500.726, 349.082, 52764.618 23/02/16,03:37:36,06,09,1, 11.8,1,1, 4.566, 10504.183, 349.326, 52770.552 23/02/16,03:37:36,07,09,1, 11.8,1,1, 4.566, 10502.754, 348.587, 52763.384 23/02/16,03:37:36,08,09,1, 11.8,1,1, 4.566, 10500.813, 349.189, 52766.888 23/02/16,03:37:36,09,09,1, 11.8,1,1, 4.566, 10504.363, 349.079, 52768.557 23/02/16,03:37:36,10,09,1, 11.8,1,1, 4.566, 10500.921, 348.791, 52762.626 23/02/16,03:37:36,11,09,1, 11.8,1,1, 4.566, 10502.335, 349.557, 52769.727 23/02/16,03:37:36,12,09,1, 11.8,1,1, 4.566, 10504.290, 348.993, 52766.199 23/02/16,03:37:36,13,09,1, 11.8,1,1, 4.566, 10500.724, 349.053, 52764.627 23/02/16,03:37:36,14,09,1, 11.8,1,1, 4.566, 10504.200, 349.336, 52770.483 23/02/16,03:37:36,15,09,1, 11.8,1,1, 4.566, 10502.686, 348.629, 52763.353 23/02/16,03:37:36,16,09,1, 11.8,1,1, 4.566, 10500.790, 349.160, 52766.957 23/02/16,03:37:36,17,09,1, 11.8,1,1, 4.566, 10504.374, 349.133, 52768.483 23/02/16,03:37:36,18,09,1, 11.8,1,1, 4.566, 10500.871, 348.843, 52762.671 23/02/16,03:37:36,19,09,1, 11.8,1,1, 4.566, 10502.396, 349.598, 52769.845 23/02/16,03:37:37,00,09,1, 11.9,1,1, 4.565, 10502.393, 349.598, 52769.845 23/02/16,03:37:37,01,09,1, 11.9,1,1, 4.565, 10503.735, 349.084, 52767.176 23/02/16,03:37:37,02,09,1, 11.9,1,1, 4.565, 10501.169, 349.167, 52764.215 23/02/16,03:37:37,03,09,1, 11.9,1,1, 4.565, 10503.140, 349.486, 52769.558 23/02/16,03:37:37,04,09,1, 11.9,1,1, 4.565, 10503.600, 348.926, 52765.515 23/02/16,03:37:37,05,09,1, 11.9,1,1, 4.565, 10501.368, 349.230, 52766.047 23/02/16,03:37:37,06,09,1, 11.9,1,1, 4.565, 10503.980, 349.114, 52769.013 23/02/16,03:37:37,07,09,1, 11.9,1,1, 4.565, 10502.000, 348.834, 52763.668 23/02/16,03:37:37,08,09,1, 11.9,1,1, 4.565, 10501.565, 349.344, 52767.635 23/02/16,03:37:37,09,09,1, 11.9,1,1, 4.565, 10503.715, 349.112, 52767.177 23/02/16,03:37:37,10,09,1, 11.9,1,1, 4.565, 10501.210, 349.191, 52764.240 23/02/16,03:37:37,11,09,1, 11.9,1,1, 4.565, 10503.130, 349.468, 52769.535 23/02/16,03:37:37,12,09,1, 11.9,1,1, 4.565, 10503.528, 348.993, 52765.493 23/02/16,03:37:37,13,09,1, 11.9,1,1, 4.565, 10501.419, 349.244, 52766.167 23/02/16,03:37:37,14,09,1, 11.9,1,1, 4.565, 10503.948, 349.113, 52768.844 23/02/16,03:37:37,15,09,1, 11.9,1,1, 4.565, 10501.978, 348.799, 52763.640 23/02/16,03:37:37,16,09,1, 11.9,1,1, 4.565, 10501.632, 349.340, 52767.707 23/02/16,03:37:37,17,09,1, 11.9,1,1, 4.565, 10503.739, 349.103, 52767.112 23/02/16,03:37:37,18,09,1, 11.9,1,1, 4.565, 10501.177, 349.169, 52764.343 23/02/16,03:37:37,19,09,1, 11.9,1,1, 4.565, 10503.175, 349.454, 52769.496 23/02/16,03:37:38,00,09,1, 11.9,1,1, 4.565, 10503.169, 349.454, 52769.496 23/02/16,03:37:38,01,09,1, 11.9,1,1, 4.565, 10503.840, 349.145, 52766.875 23/02/16,03:37:38,02,09,1, 11.9,1,1, 4.565, 10501.199, 349.250, 52764.589 23/02/16,03:37:38,03,09,1, 11.9,1,1, 4.565, 10503.577, 349.298, 52768.401 23/02/16,03:37:38,04,09,1, 11.9,1,1, 4.565, 10502.974, 349.038, 52765.445 23/02/16,03:37:38,05,09,1, 11.9,1,1, 4.565, 10502.030, 349.330, 52766.814 23/02/16,03:37:38,06,09,1, 11.9,1,1, 4.565, 10503.287, 348.927, 52767.293 23/02/16,03:37:38,07,09,1, 11.9,1,1, 4.565, 10501.832, 349.160, 52764.718 23/02/16,03:37:38,08,09,1, 11.9,1,1, 4.565, 10502.221, 349.392, 52767.725 23/02/16,03:37:38,09,09,1, 11.9,1,1, 4.565, 10503.142, 349.158, 52766.394 23/02/16,03:37:38,10,09,1, 11.9,1,1, 4.565, 10501.965, 349.441, 52765.923 23/02/16,03:37:38,11,09,1, 11.9,1,1, 4.565, 10503.352, 349.290, 52768.444 23/02/16,03:37:38,12,09,1, 11.9,1,1, 4.565, 10502.966, 349.075, 52765.582 23/02/16,03:37:38,13,09,1, 11.9,1,1, 4.565, 10502.046, 349.259, 52766.779 23/02/16,03:37:38,14,09,1, 11.9,1,1, 4.565, 10503.287, 348.971, 52767.293 23/02/16,03:37:38,15,09,1, 11.9,1,1, 4.565, 10501.831, 349.165, 52764.754 23/02/16,03:37:38,16,09,1, 11.9,1,1, 4.565, 10502.282, 349.364, 52767.659 23/02/16,03:37:38,17,09,1, 11.9,1,1, 4.565, 10503.130, 349.144, 52766.418 23/02/16,03:37:38,18,09,1, 11.9,1,1, 4.565, 10501.879, 349.452, 52765.871 23/02/16,03:37:38,19,09,1, 11.9,1,1, 4.565, 10503.385, 349.232, 52768.364 23/02/16,03:37:39,00,09,1, 11.9,1,1, 4.562, 10503.378, 349.232, 52768.364 23/02/16,03:37:39,01,09,1, 11.9,1,1, 4.562, 10503.150, 349.132, 52766.143 23/02/16,03:37:39,02,09,1, 11.9,1,1, 4.562, 10502.138, 349.513, 52766.477 23/02/16,03:37:39,03,09,1, 11.9,1,1, 4.562, 10503.491, 349.129, 52768.220 23/02/16,03:37:39,04,09,1, 11.9,1,1, 4.562, 10502.621, 349.058, 52765.173 23/02/16,03:37:39,05,09,1, 11.9,1,1, 4.562, 10502.093, 349.292, 52767.137 23/02/16,03:37:39,06,09,1, 11.9,1,1, 4.562, 10503.150, 348.956, 52766.833 23/02/16,03:37:39,07,09,1, 11.9,1,1, 4.562, 10501.696, 349.301, 52765.076 23/02/16,03:37:39,08,09,1, 11.9,1,1, 4.562, 10502.692, 349.398, 52768.065 23/02/16,03:37:39,09,09,1, 11.9,1,1, 4.562, 10503.174, 349.155, 52766.134 23/02/16,03:37:39,10,09,1, 11.9,1,1, 4.562, 10502.139, 349.452, 52766.486 23/02/16,03:37:39,11,09,1, 11.9,1,1, 4.562, 10503.534, 349.124, 52768.164 23/02/16,03:37:39,12,09,1, 11.9,1,1, 4.562, 10502.560, 349.011, 52765.168 23/02/16,03:37:39,13,09,1, 11.9,1,1, 4.562, 10502.159, 349.258, 52767.152 23/02/16,03:37:39,14,09,1, 11.9,1,1, 4.562, 10503.127, 348.943, 52766.792 23/02/16,03:37:39,15,09,1, 11.9,1,1, 4.562, 10501.716, 349.322, 52765.117 23/02/16,03:37:39,16,09,1, 11.9,1,1, 4.562, 10502.686, 349.390, 52768.053 23/02/16,03:37:39,17,09,1, 11.9,1,1, 4.562, 10503.147, 349.166, 52766.150 23/02/16,03:37:39,18,09,1, 11.9,1,1, 4.562, 10502.157, 349.437, 52766.527 23/02/16,03:37:39,19,09,1, 11.9,1,1, 4.562, 10503.547, 349.148, 52768.117 23/02/16,03:37:40,00,09,1, 12.0,1,1, 4.561, 10503.545, 349.148, 52768.117 23/02/16,03:37:40,01,09,1, 12.0,1,1, 4.561, 10503.647, 349.228, 52766.564 23/02/16,03:37:40,02,09,1, 12.0,1,1, 4.561, 10502.069, 349.387, 52766.000 23/02/16,03:37:40,03,09,1, 12.0,1,1, 4.561, 10503.507, 349.176, 52768.332 23/02/16,03:37:40,04,09,1, 12.0,1,1, 4.561, 10502.721, 349.030, 52765.050 23/02/16,03:37:40,05,09,1, 12.0,1,1, 4.561, 10501.805, 349.261, 52766.699 23/02/16,03:37:40,06,09,1, 12.0,1,1, 4.561, 10503.331, 349.184, 52767.255 23/02/16,03:37:40,07,09,1, 12.0,1,1, 4.561, 10501.940, 349.388, 52764.961 23/02/16,03:37:40,08,09,1, 12.0,1,1, 4.561, 10502.682, 349.439, 52768.234 23/02/16,03:37:40,09,09,1, 12.0,1,1, 4.561, 10503.600, 349.232, 52766.531 23/02/16,03:37:40,10,09,1, 12.0,1,1, 4.561, 10502.039, 349.290, 52765.985 23/02/16,03:37:40,11,09,1, 12.0,1,1, 4.561, 10503.483, 349.110, 52768.242 23/02/16,03:37:40,12,09,1, 12.0,1,1, 4.561, 10502.696, 349.042, 52764.993 23/02/16,03:37:40,13,09,1, 12.0,1,1, 4.561, 10501.748, 349.263, 52766.680 23/02/16,03:37:40,14,09,1, 12.0,1,1, 4.561, 10503.338, 349.140, 52767.243 23/02/16,03:37:40,15,09,1, 12.0,1,1, 4.561, 10501.928, 349.300, 52764.894 23/02/16,03:37:40,16,09,1, 12.0,1,1, 4.561, 10502.756, 349.424, 52768.227 23/02/16,03:37:40,17,09,1, 12.0,1,1, 4.561, 10503.628, 349.216, 52766.531 23/02/16,03:37:40,18,09,1, 12.0,1,1, 4.561, 10502.062, 349.317, 52766.042 23/02/16,03:37:40,19,09,1, 12.0,1,1, 4.561, 10503.436, 349.146, 52768.281 23/02/16,03:37:41,00,09,1, 11.9,1,1, 4.563, 10503.436, 349.146, 52768.281 23/02/16,03:37:41,01,09,1, 11.9,1,1, 4.563, 10503.143, 349.109, 52765.744 23/02/16,03:37:41,02,09,1, 11.9,1,1, 4.563, 10502.327, 349.442, 52766.885 23/02/16,03:37:41,03,09,1, 11.9,1,1, 4.563, 10503.552, 349.043, 52767.483 23/02/16,03:37:41,04,09,1, 11.9,1,1, 4.563, 10502.129, 349.147, 52764.863 23/02/16,03:37:41,05,09,1, 11.9,1,1, 4.563, 10502.367, 349.420, 52767.511 23/02/16,03:37:41,06,09,1, 11.9,1,1, 4.563, 10503.210, 349.146, 52766.370 23/02/16,03:37:41,07,09,1, 11.9,1,1, 4.563, 10501.998, 349.538, 52765.886 23/02/16,03:37:41,08,09,1, 11.9,1,1, 4.563, 10503.448, 349.428, 52768.395 23/02/16,03:37:41,09,09,1, 11.9,1,1, 4.563, 10503.151, 349.144, 52765.674 23/02/16,03:37:41,10,09,1, 11.9,1,1, 4.563, 10502.345, 349.421, 52766.927 23/02/16,03:37:41,11,09,1, 11.9,1,1, 4.563, 10503.531, 349.083, 52767.377 23/02/16,03:37:41,12,09,1, 11.9,1,1, 4.563, 10502.087, 349.143, 52764.878 23/02/16,03:37:41,13,09,1, 11.9,1,1, 4.563, 10502.373, 349.453, 52767.534 23/02/16,03:37:41,14,09,1, 11.9,1,1, 4.563, 10503.188, 349.193, 52766.299 23/02/16,03:37:41,15,09,1, 11.9,1,1, 4.563, 10502.012, 349.545, 52765.887 23/02/16,03:37:41,16,09,1, 11.9,1,1, 4.563, 10503.463, 349.381, 52768.448 23/02/16,03:37:41,17,09,1, 11.9,1,1, 4.563, 10503.154, 349.153, 52765.633 23/02/16,03:37:41,18,09,1, 11.9,1,1, 4.563, 10502.317, 349.442, 52767.027 23/02/16,03:37:41,19,09,1, 11.9,1,1, 4.563, 10503.491, 349.041, 52767.386 23/02/16,03:37:42,00,09,1, 11.9,1,1, 4.565, 10503.486, 349.041, 52767.386 23/02/16,03:37:42,01,09,1, 11.9,1,1, 4.565, 10503.137, 349.189, 52765.549 23/02/16,03:37:42,02,09,1, 11.9,1,1, 4.565, 10502.281, 349.379, 52766.921 23/02/16,03:37:42,03,09,1, 11.9,1,1, 4.565, 10503.501, 349.134, 52767.301 23/02/16,03:37:42,04,09,1, 11.9,1,1, 4.565, 10502.049, 349.325, 52764.897 23/02/16,03:37:42,05,09,1, 11.9,1,1, 4.565, 10502.547, 349.517, 52767.892 23/02/16,03:37:42,06,09,1, 11.9,1,1, 4.565, 10503.339, 349.296, 52766.384 23/02/16,03:37:42,07,09,1, 11.9,1,1, 4.565, 10502.175, 349.554, 52766.076 23/02/16,03:37:42,08,09,1, 11.9,1,1, 4.565, 10503.646, 349.422, 52768.483 23/02/16,03:37:42,09,09,1, 11.9,1,1, 4.565, 10503.097, 349.160, 52765.446 23/02/16,03:37:42,10,09,1, 11.9,1,1, 4.565, 10502.313, 349.430, 52766.917 23/02/16,03:37:42,11,09,1, 11.9,1,1, 4.565, 10503.464, 349.125, 52767.168 23/02/16,03:37:42,12,09,1, 11.9,1,1, 4.565, 10502.003, 349.339, 52764.840 23/02/16,03:37:42,13,09,1, 11.9,1,1, 4.565, 10502.550, 349.548, 52767.850 23/02/16,03:37:42,14,09,1, 11.9,1,1, 4.565, 10503.398, 349.290, 52766.416 23/02/16,03:37:42,15,09,1, 11.9,1,1, 4.565, 10502.172, 349.575, 52766.102 23/02/16,03:37:42,16,09,1, 11.9,1,1, 4.565, 10503.682, 349.411, 52768.517 23/02/16,03:37:42,17,09,1, 11.9,1,1, 4.565, 10503.093, 349.181, 52765.437 23/02/16,03:37:42,18,09,1, 11.9,1,1, 4.565, 10502.264, 349.462, 52767.015 23/02/16,03:37:42,19,09,1, 11.9,1,1, 4.565, 10503.480, 349.141, 52767.178 23/02/16,03:37:43,00,08,1, 11.9,1,1, 4.567, 10503.478, 349.141, 52767.178 23/02/16,03:37:43,01,08,1, 11.9,1,1, 4.567, 10502.843, 349.211, 52765.257 23/02/16,03:37:43,02,08,1, 11.9,1,1, 4.567, 10502.398, 349.479, 52767.176 23/02/16,03:37:43,03,08,1, 11.9,1,1, 4.567, 10503.443, 349.164, 52766.801 23/02/16,03:37:43,04,08,1, 11.9,1,1, 4.567, 10501.993, 349.494, 52765.094 23/02/16,03:37:43,05,08,1, 11.9,1,1, 4.567, 10502.945, 349.637, 52768.238 23/02/16,03:37:43,06,08,1, 11.9,1,1, 4.567, 10503.393, 349.321, 52766.212 23/02/16,03:37:43,07,08,1, 11.9,1,1, 4.567, 10502.428, 349.598, 52766.589 23/02/16,03:37:43,08,08,1, 11.9,1,1, 4.567, 10503.844, 349.358, 52768.306 23/02/16,03:37:43,09,08,1, 11.9,1,1, 4.567, 10502.802, 349.210, 52765.185 23/02/16,03:37:43,10,08,1, 11.9,1,1, 4.567, 10502.393, 349.473, 52767.252 23/02/16,03:37:43,11,08,1, 11.9,1,1, 4.567, 10503.364, 349.199, 52766.891 23/02/16,03:37:43,12,08,1, 11.9,1,1, 4.567, 10501.978, 349.497, 52765.173 23/02/16,03:37:43,13,08,1, 11.9,1,1, 4.567, 10502.959, 349.622, 52768.267 23/02/16,03:37:43,14,08,1, 11.9,1,1, 4.567, 10503.412, 349.339, 52766.165 23/02/16,03:37:43,15,08,1, 11.9,1,1, 4.567, 10502.435, 349.707, 52766.617 23/02/16,03:37:43,16,08,1, 11.9,1,1, 4.567, 10503.822, 349.291, 52768.258 23/02/16,03:37:43,17,08,1, 11.9,1,1, 4.567, 10502.808, 349.188, 52765.188 23/02/16,03:37:43,18,08,1, 11.9,1,1, 4.567, 10502.361, 349.475, 52767.212 23/02/16,03:37:43,19,08,1, 11.9,1,1, 4.567, 10503.379, 349.219, 52766.854 23/02/16,03:37:44,00,09,1, 11.9,1,1, 4.564, 10503.378, 349.219, 52766.854 23/02/16,03:37:44,01,09,1, 11.9,1,1, 4.564, 10502.640, 349.293, 52764.778 23/02/16,03:37:44,02,09,1, 11.9,1,1, 4.564, 10502.262, 349.575, 52767.338 23/02/16,03:37:44,03,09,1, 11.9,1,1, 4.564, 10503.502, 349.390, 52766.970 23/02/16,03:37:44,04,09,1, 11.9,1,1, 4.564, 10501.960, 349.629, 52765.181 23/02/16,03:37:44,05,09,1, 11.9,1,1, 4.564, 10503.287, 349.699, 52768.722 23/02/16,03:37:44,06,09,1, 11.9,1,1, 4.564, 10503.659, 349.437, 52766.193 23/02/16,03:37:44,07,09,1, 11.9,1,1, 4.564, 10502.352, 349.626, 52766.615 23/02/16,03:37:44,08,09,1, 11.9,1,1, 4.564, 10503.948, 349.406, 52768.326 23/02/16,03:37:44,09,09,1, 11.9,1,1, 4.564, 10502.667, 349.331, 52764.785 23/02/16,03:37:44,10,09,1, 11.9,1,1, 4.564, 10502.265, 349.584, 52767.413 23/02/16,03:37:44,11,09,1, 11.9,1,1, 4.564, 10503.566, 349.386, 52766.912 23/02/16,03:37:44,12,09,1, 11.9,1,1, 4.564, 10501.979, 349.623, 52765.226 23/02/16,03:37:44,13,09,1, 11.9,1,1, 4.564, 10503.320, 349.723, 52768.758 23/02/16,03:37:44,14,09,1, 11.9,1,1, 4.564, 10503.579, 349.381, 52766.042 23/02/16,03:37:44,15,09,1, 11.9,1,1, 4.564, 10502.387, 349.625, 52766.637 23/02/16,03:37:44,16,09,1, 11.9,1,1, 4.564, 10503.942, 349.332, 52768.303 23/02/16,03:37:44,17,09,1, 11.9,1,1, 4.564, 10502.520, 349.293, 52764.716 23/02/16,03:37:44,18,09,1, 11.9,1,1, 4.564, 10502.316, 349.611, 52767.478 23/02/16,03:37:44,19,09,1, 11.9,1,1, 4.564, 10503.558, 349.397, 52766.887 23/02/16,03:37:45,00,08,1, 11.8,1,1, 4.566, 10503.553, 349.397, 52766.887 23/02/16,03:37:45,01,08,1, 11.8,1,1, 4.566, 10502.355, 349.410, 52764.731 23/02/16,03:37:45,02,08,1, 11.8,1,1, 4.566, 10502.467, 349.666, 52767.801 23/02/16,03:37:45,03,08,1, 11.8,1,1, 4.566, 10503.572, 349.439, 52766.642 23/02/16,03:37:45,04,08,1, 11.8,1,1, 4.566, 10502.144, 349.714, 52765.681 23/02/16,03:37:45,05,08,1, 11.8,1,1, 4.566, 10503.673, 349.740, 52768.892 23/02/16,03:37:45,06,08,1, 11.8,1,1, 4.566, 10503.400, 349.421, 52765.763 23/02/16,03:37:45,07,08,1, 11.8,1,1, 4.566, 10502.431, 349.637, 52766.949 23/02/16,03:37:45,08,08,1, 11.8,1,1, 4.566, 10503.881, 349.331, 52767.891 23/02/16,03:37:45,09,08,1, 11.8,1,1, 4.566, 10502.336, 349.407, 52764.720 23/02/16,03:37:45,10,08,1, 11.8,1,1, 4.566, 10502.523, 349.777, 52767.836 23/02/16,03:37:45,11,08,1, 11.8,1,1, 4.566, 10503.515, 349.462, 52766.558 23/02/16,03:37:45,12,08,1, 11.8,1,1, 4.566, 10502.136, 349.754, 52765.712 23/02/16,03:37:45,13,08,1, 11.8,1,1, 4.566, 10503.687, 349.713, 52768.814 23/02/16,03:37:45,14,08,1, 11.8,1,1, 4.566, 10503.500, 349.454, 52765.775 23/02/16,03:37:45,15,08,1, 11.8,1,1, 4.566, 10502.438, 349.628, 52766.971 23/02/16,03:37:45,16,08,1, 11.8,1,1, 4.566, 10503.900, 349.386, 52767.823 23/02/16,03:37:45,17,08,1, 11.8,1,1, 4.566, 10502.301, 349.380, 52764.737 23/02/16,03:37:45,18,08,1, 11.8,1,1, 4.566, 10502.536, 349.762, 52767.864 23/02/16,03:37:45,19,08,1, 11.8,1,1, 4.566, 10503.568, 349.440, 52766.656 23/02/16,03:37:46,00,08,1, 11.9,1,1, 4.568, 10503.561, 349.440, 52766.656 23/02/16,03:37:46,01,08,1, 11.9,1,1, 4.568, 10502.296, 349.573, 52764.684 23/02/16,03:37:46,02,08,1, 11.9,1,1, 4.568, 10502.670, 349.772, 52767.953 23/02/16,03:37:46,03,08,1, 11.9,1,1, 4.568, 10503.708, 349.572, 52766.702 23/02/16,03:37:46,04,08,1, 11.9,1,1, 4.568, 10502.305, 349.878, 52765.915 23/02/16,03:37:46,05,08,1, 11.9,1,1, 4.568, 10503.880, 349.716, 52768.859 23/02/16,03:37:46,06,08,1, 11.9,1,1, 4.568, 10503.527, 349.443, 52765.634 23/02/16,03:37:46,07,08,1, 11.9,1,1, 4.568, 10502.402, 349.701, 52766.973 23/02/16,03:37:46,08,08,1, 11.9,1,1, 4.568, 10503.849, 349.416, 52767.699 23/02/16,03:37:46,09,08,1, 11.9,1,1, 4.568, 10502.219, 349.491, 52764.681 23/02/16,03:37:46,10,08,1, 11.9,1,1, 4.568, 10502.679, 349.836, 52768.019 23/02/16,03:37:46,11,08,1, 11.9,1,1, 4.568, 10503.711, 349.531, 52766.629 23/02/16,03:37:46,12,08,1, 11.9,1,1, 4.568, 10502.248, 349.822, 52765.912 23/02/16,03:37:46,13,08,1, 11.9,1,1, 4.568, 10503.885, 349.731, 52768.954 23/02/16,03:37:46,14,08,1, 11.9,1,1, 4.568, 10503.422, 349.433, 52765.536 23/02/16,03:37:46,15,08,1, 11.9,1,1, 4.568, 10502.397, 349.690, 52766.947 23/02/16,03:37:46,16,08,1, 11.9,1,1, 4.568, 10503.894, 349.436, 52767.638 23/02/16,03:37:46,17,08,1, 11.9,1,1, 4.568, 10502.199, 349.541, 52764.668 23/02/16,03:37:46,18,08,1, 11.9,1,1, 4.568, 10502.728, 349.852, 52768.041 23/02/16,03:37:46,19,08,1, 11.9,1,1, 4.568, 10503.736, 349.600, 52766.658 23/02/16,03:37:47,00,08,1, 11.9,1,1, 4.563, 10503.728, 349.600, 52766.658 23/02/16,03:37:47,01,08,1, 11.9,1,1, 4.563, 10502.166, 349.670, 52764.811 23/02/16,03:37:47,02,08,1, 11.9,1,1, 4.563, 10503.002, 349.904, 52768.350 23/02/16,03:37:47,03,08,1, 11.9,1,1, 4.563, 10503.794, 349.610, 52766.452 23/02/16,03:37:47,04,08,1, 11.9,1,1, 4.563, 10502.483, 349.980, 52766.366 23/02/16,03:37:47,05,08,1, 11.9,1,1, 4.563, 10504.111, 349.756, 52768.827 23/02/16,03:37:47,06,08,1, 11.9,1,1, 4.563, 10503.261, 349.508, 52765.289 23/02/16,03:37:47,07,08,1, 11.9,1,1, 4.563, 10502.489, 349.791, 52767.254 23/02/16,03:37:47,08,08,1, 11.9,1,1, 4.563, 10503.862, 349.513, 52767.372 23/02/16,03:37:47,09,08,1, 11.9,1,1, 4.563, 10502.182, 349.706, 52764.879 23/02/16,03:37:47,10,08,1, 11.9,1,1, 4.563, 10503.100, 349.914, 52768.383 23/02/16,03:37:47,11,08,1, 11.9,1,1, 4.563, 10503.801, 349.648, 52766.441 23/02/16,03:37:47,12,08,1, 11.9,1,1, 4.563, 10502.479, 349.914, 52766.320 23/02/16,03:37:47,13,08,1, 11.9,1,1, 4.563, 10504.147, 349.762, 52768.751 23/02/16,03:37:47,14,08,1, 11.9,1,1, 4.563, 10503.294, 349.496, 52765.237 23/02/16,03:37:47,15,08,1, 11.9,1,1, 4.563, 10502.520, 349.741, 52767.244 23/02/16,03:37:47,16,08,1, 11.9,1,1, 4.563, 10503.865, 349.517, 52767.335 23/02/16,03:37:47,17,08,1, 11.9,1,1, 4.563, 10502.145, 349.670, 52764.891 23/02/16,03:37:47,18,08,1, 11.9,1,1, 4.563, 10503.072, 349.930, 52768.409 23/02/16,03:37:47,19,08,1, 11.9,1,1, 4.563, 10503.810, 349.673, 52766.474 23/02/16,03:37:48,00,08,1, 11.9,1,1, 4.561, 10503.803, 349.673, 52766.474 23/02/16,03:37:48,01,08,1, 11.9,1,1, 4.561, 10502.847, 349.910, 52765.642 23/02/16,03:37:48,02,08,1, 11.9,1,1, 4.561, 10502.824, 349.842, 52767.546 23/02/16,03:37:48,03,08,1, 11.9,1,1, 4.561, 10503.931, 349.835, 52767.234 23/02/16,03:37:48,04,08,1, 11.9,1,1, 4.561, 10503.013, 349.932, 52766.202 23/02/16,03:37:48,05,08,1, 11.9,1,1, 4.561, 10503.639, 349.658, 52768.081 23/02/16,03:37:48,06,08,1, 11.9,1,1, 4.561, 10503.630, 349.761, 52766.151 23/02/16,03:37:48,07,08,1, 11.9,1,1, 4.561, 10502.543, 349.702, 52766.437 23/02/16,03:37:48,08,08,1, 11.9,1,1, 4.561, 10503.482, 349.687, 52767.376 23/02/16,03:37:48,09,08,1, 11.9,1,1, 4.561, 10502.896, 349.923, 52765.594 23/02/16,03:37:48,10,08,1, 11.9,1,1, 4.561, 10502.937, 349.888, 52767.614 23/02/16,03:37:48,11,08,1, 11.9,1,1, 4.561, 10503.974, 349.874, 52767.221 23/02/16,03:37:48,12,08,1, 11.9,1,1, 4.561, 10502.980, 349.896, 52766.266 23/02/16,03:37:48,13,08,1, 11.9,1,1, 4.561, 10503.669, 349.675, 52768.116 23/02/16,03:37:48,14,08,1, 11.9,1,1, 4.561, 10503.579, 349.768, 52766.160 23/02/16,03:37:48,15,08,1, 11.9,1,1, 4.561, 10502.520, 349.726, 52766.427 23/02/16,03:37:48,16,08,1, 11.9,1,1, 4.561, 10503.463, 349.715, 52767.400 23/02/16,03:37:48,17,08,1, 11.9,1,1, 4.561, 10502.860, 349.922, 52765.627 23/02/16,03:37:48,18,08,1, 11.9,1,1, 4.561, 10502.922, 349.925, 52767.585 23/02/16,03:37:48,19,08,1, 11.9,1,1, 4.561, 10504.013, 349.917, 52767.295 23/02/16,03:37:49,00,08,1, 11.9,1,1, 4.562, 10504.012, 349.917, 52767.295 23/02/16,03:37:49,01,08,1, 11.9,1,1, 4.562, 10502.993, 349.992, 52765.908 23/02/16,03:37:49,02,08,1, 11.9,1,1, 4.562, 10503.184, 349.904, 52767.703 23/02/16,03:37:49,03,08,1, 11.9,1,1, 4.562, 10504.029, 349.895, 52767.151 23/02/16,03:37:49,04,08,1, 11.9,1,1, 4.562, 10503.113, 349.979, 52766.422 23/02/16,03:37:49,05,08,1, 11.9,1,1, 4.562, 10503.745, 349.648, 52767.827 23/02/16,03:37:49,06,08,1, 11.9,1,1, 4.562, 10503.436, 349.788, 52765.953 23/02/16,03:37:49,07,08,1, 11.9,1,1, 4.562, 10502.659, 349.810, 52766.550 23/02/16,03:37:49,08,08,1, 11.9,1,1, 4.562, 10503.518, 349.769, 52767.243 23/02/16,03:37:49,09,08,1, 11.9,1,1, 4.562, 10502.966, 350.031, 52765.832 23/02/16,03:37:49,10,08,1, 11.9,1,1, 4.562, 10503.248, 349.876, 52767.744 23/02/16,03:37:49,11,08,1, 11.9,1,1, 4.562, 10504.011, 349.865, 52767.075 23/02/16,03:37:49,12,08,1, 11.9,1,1, 4.562, 10503.153, 349.946, 52766.461 23/02/16,03:37:49,13,08,1, 11.9,1,1, 4.562, 10503.714, 349.679, 52767.783 23/02/16,03:37:49,14,08,1, 11.9,1,1, 4.562, 10503.476, 349.772, 52765.935 23/02/16,03:37:49,15,08,1, 11.9,1,1, 4.562, 10502.674, 349.833, 52766.616 23/02/16,03:37:49,16,08,1, 11.9,1,1, 4.562, 10503.612, 349.747, 52767.272 23/02/16,03:37:49,17,08,1, 11.9,1,1, 4.562, 10502.989, 350.074, 52765.982 23/02/16,03:37:49,18,08,1, 11.9,1,1, 4.562, 10503.205, 349.853, 52767.724 23/02/16,03:37:49,19,08,1, 11.9,1,1, 4.562, 10504.029, 349.908, 52767.130 23/02/16,03:37:50,00,08,1, 11.9,1,1, 4.565, 10504.020, 349.908, 52767.130 23/02/16,03:37:50,01,08,1, 11.9,1,1, 4.565, 10503.119, 350.137, 52765.992 23/02/16,03:37:50,02,08,1, 11.9,1,1, 4.565, 10503.447, 349.954, 52767.897 23/02/16,03:37:50,03,08,1, 11.9,1,1, 4.565, 10504.248, 349.964, 52767.078 23/02/16,03:37:50,04,08,1, 11.9,1,1, 4.565, 10503.201, 349.901, 52766.406 23/02/16,03:37:50,05,08,1, 11.9,1,1, 4.565, 10503.758, 349.728, 52767.813 23/02/16,03:37:50,06,08,1, 11.9,1,1, 4.565, 10503.514, 349.882, 52765.911 23/02/16,03:37:50,07,08,1, 11.9,1,1, 4.565, 10502.714, 349.894, 52766.645 23/02/16,03:37:50,08,08,1, 11.9,1,1, 4.565, 10503.750, 349.927, 52767.406 23/02/16,03:37:50,09,08,1, 11.9,1,1, 4.565, 10503.179, 350.081, 52766.056 23/02/16,03:37:50,10,08,1, 11.9,1,1, 4.565, 10503.424, 349.945, 52767.974 23/02/16,03:37:50,11,08,1, 11.9,1,1, 4.565, 10504.264, 349.925, 52767.117 23/02/16,03:37:50,12,08,1, 11.9,1,1, 4.565, 10503.186, 349.946, 52766.385 23/02/16,03:37:50,13,08,1, 11.9,1,1, 4.565, 10503.859, 349.727, 52767.788 23/02/16,03:37:50,14,08,1, 11.9,1,1, 4.565, 10503.461, 349.902, 52765.861 23/02/16,03:37:50,15,08,1, 11.9,1,1, 4.565, 10502.720, 349.874, 52766.697 23/02/16,03:37:50,16,08,1, 11.9,1,1, 4.565, 10503.749, 349.942, 52767.429 23/02/16,03:37:50,17,08,1, 11.9,1,1, 4.565, 10503.213, 350.121, 52766.055 23/02/16,03:37:50,18,08,1, 11.9,1,1, 4.565, 10503.490, 349.967, 52767.969 23/02/16,03:37:50,19,08,1, 11.9,1,1, 4.565, 10504.232, 349.941, 52767.146 23/02/16,03:37:51,00,08,1, 11.9,1,1, 4.563, 10504.229, 349.941, 52767.146 23/02/16,03:37:51,01,08,1, 11.9,1,1, 4.563, 10503.312, 350.183, 52766.271 23/02/16,03:37:51,02,08,1, 11.9,1,1, 4.563, 10503.760, 349.951, 52768.067 23/02/16,03:37:51,03,08,1, 11.9,1,1, 4.563, 10504.243, 350.000, 52766.879 23/02/16,03:37:51,04,08,1, 11.9,1,1, 4.563, 10503.220, 349.997, 52766.524 23/02/16,03:37:51,05,08,1, 11.9,1,1, 4.563, 10503.869, 349.761, 52767.583 23/02/16,03:37:51,06,08,1, 11.9,1,1, 4.563, 10503.398, 350.003, 52765.789 23/02/16,03:37:51,07,08,1, 11.9,1,1, 4.563, 10502.976, 349.983, 52766.989 23/02/16,03:37:51,08,08,1, 11.9,1,1, 4.563, 10503.988, 349.998, 52767.351 23/02/16,03:37:51,09,08,1, 11.9,1,1, 4.563, 10503.326, 350.187, 52766.232 23/02/16,03:37:51,10,08,1, 11.9,1,1, 4.563, 10503.804, 350.015, 52768.101 23/02/16,03:37:51,11,08,1, 11.9,1,1, 4.563, 10504.311, 349.956, 52766.898 23/02/16,03:37:51,12,08,1, 11.9,1,1, 4.563, 10503.255, 349.962, 52766.605 23/02/16,03:37:51,13,08,1, 11.9,1,1, 4.563, 10503.881, 349.759, 52767.615 23/02/16,03:37:51,14,08,1, 11.9,1,1, 4.563, 10503.449, 350.004, 52765.815 23/02/16,03:37:51,15,08,1, 11.9,1,1, 4.563, 10502.934, 349.967, 52767.062 23/02/16,03:37:51,16,08,1, 11.9,1,1, 4.563, 10503.977, 350.024, 52767.378 23/02/16,03:37:51,17,08,1, 11.9,1,1, 4.563, 10503.355, 350.212, 52766.336 23/02/16,03:37:51,18,08,1, 11.9,1,1, 4.563, 10503.799, 349.994, 52768.048 23/02/16,03:37:51,19,08,1, 11.9,1,1, 4.563, 10504.297, 349.981, 52766.908 23/02/16,03:37:52,00,08,1, 11.9,1,1, 4.563, 10504.296, 349.981, 52766.908 23/02/16,03:37:52,01,08,1, 11.9,1,1, 4.563, 10503.014, 350.233, 52766.211 23/02/16,03:37:52,02,08,1, 11.9,1,1, 4.563, 10504.669, 350.076, 52768.981 23/02/16,03:37:52,03,08,1, 11.9,1,1, 4.563, 10504.042, 349.814, 52765.605 23/02/16,03:37:52,04,08,1, 11.9,1,1, 4.563, 10503.085, 350.102, 52767.187 23/02/16,03:37:52,05,08,1, 11.9,1,1, 4.563, 10504.518, 349.846, 52767.716 23/02/16,03:37:52,06,08,1, 11.9,1,1, 4.563, 10502.862, 349.982, 52764.912 23/02/16,03:37:52,07,08,1, 11.9,1,1, 4.563, 10503.477, 350.269, 52768.324 23/02/16,03:37:52,08,08,1, 11.9,1,1, 4.563, 10504.435, 349.963, 52766.745 23/02/16,03:37:52,09,08,1, 11.9,1,1, 4.563, 10503.033, 350.204, 52766.254 23/02/16,03:37:52,10,08,1, 11.9,1,1, 4.563, 10504.651, 350.105, 52768.975 23/02/16,03:37:52,11,08,1, 11.9,1,1, 4.563, 10503.990, 349.841, 52765.474 23/02/16,03:37:52,12,08,1, 11.9,1,1, 4.563, 10503.082, 350.060, 52767.140 23/02/16,03:37:52,13,08,1, 11.9,1,1, 4.563, 10504.485, 349.867, 52767.622 23/02/16,03:37:52,14,08,1, 11.9,1,1, 4.563, 10502.846, 349.981, 52764.916 23/02/16,03:37:52,15,08,1, 11.9,1,1, 4.563, 10503.500, 350.238, 52768.382 23/02/16,03:37:52,16,08,1, 11.9,1,1, 4.563, 10504.482, 350.016, 52766.766 23/02/16,03:37:52,17,08,1, 11.9,1,1, 4.563, 10503.049, 350.244, 52766.303 23/02/16,03:37:52,18,08,1, 11.9,1,1, 4.563, 10504.680, 350.103, 52768.979 23/02/16,03:37:52,19,08,1, 11.9,1,1, 4.563, 10504.054, 349.869, 52765.567 23/02/16,03:37:53,00,08,1, 11.9,1,1, 4.565, 10504.054, 349.869, 52765.567 23/02/16,03:37:53,01,08,1, 11.9,1,1, 4.565, 10502.689, 350.147, 52765.833 23/02/16,03:37:53,02,08,1, 11.9,1,1, 4.565, 10505.204, 350.161, 52769.784 23/02/16,03:37:53,03,08,1, 11.9,1,1, 4.565, 10504.007, 349.733, 52764.583 23/02/16,03:37:53,04,08,1, 11.9,1,1, 4.565, 10502.759, 350.179, 52767.377 23/02/16,03:37:53,05,08,1, 11.9,1,1, 4.565, 10505.075, 349.944, 52768.110 23/02/16,03:37:53,06,08,1, 11.9,1,1, 4.565, 10502.615, 349.948, 52764.163 23/02/16,03:37:53,07,08,1, 11.9,1,1, 4.565, 10503.840, 350.404, 52769.326 23/02/16,03:37:53,08,08,1, 11.9,1,1, 4.565, 10505.056, 349.982, 52766.546 23/02/16,03:37:53,09,08,1, 11.9,1,1, 4.565, 10502.750, 350.187, 52765.905 23/02/16,03:37:53,10,08,1, 11.9,1,1, 4.565, 10505.195, 350.180, 52769.812 23/02/16,03:37:53,11,08,1, 11.9,1,1, 4.565, 10504.007, 349.745, 52764.572 23/02/16,03:37:53,12,08,1, 11.9,1,1, 4.565, 10502.802, 350.092, 52767.398 23/02/16,03:37:53,13,08,1, 11.9,1,1, 4.565, 10505.148, 350.012, 52768.048 23/02/16,03:37:53,14,08,1, 11.9,1,1, 4.565, 10502.603, 350.011, 52764.134 23/02/16,03:37:53,15,08,1, 11.9,1,1, 4.565, 10503.877, 350.407, 52769.453 23/02/16,03:37:53,16,08,1, 11.9,1,1, 4.565, 10505.088, 349.987, 52766.454 23/02/16,03:37:53,17,08,1, 11.9,1,1, 4.565, 10502.670, 350.159, 52765.922 23/02/16,03:37:53,18,08,1, 11.9,1,1, 4.565, 10505.224, 350.186, 52769.796 23/02/16,03:37:53,19,08,1, 11.9,1,1, 4.565, 10503.902, 349.714, 52764.514 23/02/16,03:37:54,00,08,1, 11.8,1,1, 4.566, 10503.895, 349.714, 52764.514 23/02/16,03:37:54,01,08,1, 11.8,1,1, 4.566, 10502.835, 350.207, 52766.034 23/02/16,03:37:54,02,08,1, 11.8,1,1, 4.566, 10505.393, 350.103, 52769.703 23/02/16,03:37:54,03,08,1, 11.8,1,1, 4.566, 10503.808, 349.748, 52764.258 23/02/16,03:37:54,04,08,1, 11.8,1,1, 4.566, 10502.932, 350.229, 52767.679 23/02/16,03:37:54,05,08,1, 11.8,1,1, 4.566, 10505.268, 350.057, 52767.869 23/02/16,03:37:54,06,08,1, 11.8,1,1, 4.566, 10502.691, 350.066, 52764.292 23/02/16,03:37:54,07,08,1, 11.8,1,1, 4.566, 10504.251, 350.438, 52769.716 23/02/16,03:37:54,08,08,1, 11.8,1,1, 4.566, 10505.216, 349.980, 52766.289 23/02/16,03:37:54,09,08,1, 11.8,1,1, 4.566, 10502.863, 350.159, 52766.144 23/02/16,03:37:54,10,08,1, 11.8,1,1, 4.566, 10505.452, 350.173, 52769.672 23/02/16,03:37:54,11,08,1, 11.8,1,1, 4.566, 10503.795, 349.732, 52764.251 23/02/16,03:37:54,12,08,1, 11.8,1,1, 4.566, 10502.916, 350.252, 52767.689 23/02/16,03:37:54,13,08,1, 11.8,1,1, 4.566, 10505.275, 350.070, 52767.864 23/02/16,03:37:54,14,08,1, 11.8,1,1, 4.566, 10502.704, 350.072, 52764.321 23/02/16,03:37:54,15,08,1, 11.8,1,1, 4.566, 10504.320, 350.488, 52769.795 23/02/16,03:37:54,16,08,1, 11.8,1,1, 4.566, 10505.168, 349.994, 52766.273 23/02/16,03:37:54,17,08,1, 11.8,1,1, 4.566, 10502.876, 350.167, 52766.103 23/02/16,03:37:54,18,08,1, 11.8,1,1, 4.566, 10505.430, 350.178, 52769.631 23/02/16,03:37:54,19,08,1, 11.8,1,1, 4.566, 10503.791, 349.764, 52764.243 23/02/16,03:37:55,00,07,1, 12.0,1,1, 4.563, 10503.787, 349.764, 52764.243 23/02/16,03:37:55,01,07,1, 12.0,1,1, 4.563, 10503.015, 350.195, 52766.587 23/02/16,03:37:55,02,07,1, 12.0,1,1, 4.563, 10505.589, 350.084, 52769.167 23/02/16,03:37:55,03,07,1, 12.0,1,1, 4.563, 10503.514, 349.849, 52764.068 23/02/16,03:37:55,04,07,1, 12.0,1,1, 4.563, 10503.312, 350.410, 52768.302 23/02/16,03:37:55,05,07,1, 12.0,1,1, 4.563, 10505.382, 350.074, 52767.474 23/02/16,03:37:55,06,07,1, 12.0,1,1, 4.563, 10502.844, 350.182, 52764.903 23/02/16,03:37:55,07,07,1, 12.0,1,1, 4.563, 10504.942, 350.449, 52770.010 23/02/16,03:37:55,08,07,1, 12.0,1,1, 4.563, 10505.094, 349.944, 52765.726 23/02/16,03:37:55,09,07,1, 12.0,1,1, 4.563, 10503.033, 350.215, 52766.585 23/02/16,03:37:55,10,07,1, 12.0,1,1, 4.563, 10505.566, 350.096, 52769.185 23/02/16,03:37:55,11,07,1, 12.0,1,1, 4.563, 10503.489, 349.870, 52764.020 23/02/16,03:37:55,12,07,1, 12.0,1,1, 4.563, 10503.354, 350.317, 52768.388 23/02/16,03:37:55,13,07,1, 12.0,1,1, 4.563, 10505.428, 350.089, 52767.375 23/02/16,03:37:55,14,07,1, 12.0,1,1, 4.563, 10502.884, 350.176, 52764.902 23/02/16,03:37:55,15,07,1, 12.0,1,1, 4.563, 10504.970, 350.480, 52770.098 23/02/16,03:37:55,16,07,1, 12.0,1,1, 4.563, 10505.078, 349.897, 52765.732 23/02/16,03:37:55,17,07,1, 12.0,1,1, 4.563, 10503.076, 350.195, 52766.700 23/02/16,03:37:55,18,07,1, 12.0,1,1, 4.563, 10505.589, 350.049, 52769.127 23/02/16,03:37:55,19,07,1, 12.0,1,1, 4.563, 10503.484, 349.863, 52764.041 23/02/16,03:37:56,00,07,1, 11.8,1,1, 4.563, 10503.478, 349.863, 52764.041 23/02/16,03:37:56,01,07,1, 11.8,1,1, 4.563, 10503.118, 350.211, 52766.825 23/02/16,03:37:56,02,07,1, 11.8,1,1, 4.563, 10505.655, 350.082, 52768.875 23/02/16,03:37:56,03,07,1, 11.8,1,1, 4.563, 10503.392, 349.914, 52763.887 23/02/16,03:37:56,04,07,1, 11.8,1,1, 4.563, 10503.672, 350.407, 52768.803 23/02/16,03:37:56,05,07,1, 11.8,1,1, 4.563, 10505.650, 350.141, 52767.269 23/02/16,03:37:56,06,07,1, 11.8,1,1, 4.563, 10502.998, 350.181, 52765.189 23/02/16,03:37:56,07,07,1, 11.8,1,1, 4.563, 10505.385, 350.436, 52770.202 23/02/16,03:37:56,08,07,1, 11.8,1,1, 4.563, 10505.051, 349.840, 52765.276 23/02/16,03:37:56,09,07,1, 11.8,1,1, 4.563, 10503.159, 350.145, 52766.913 23/02/16,03:37:56,10,07,1, 11.8,1,1, 4.563, 10505.706, 350.100, 52768.822 23/02/16,03:37:56,11,07,1, 11.8,1,1, 4.563, 10503.363, 349.948, 52763.978 23/02/16,03:37:56,12,07,1, 11.8,1,1, 4.563, 10503.757, 350.444, 52768.798 23/02/16,03:37:56,13,07,1, 11.8,1,1, 4.563, 10505.698, 350.166, 52767.245 23/02/16,03:37:56,14,07,1, 11.8,1,1, 4.563, 10503.081, 350.218, 52765.304 23/02/16,03:37:56,15,07,1, 11.8,1,1, 4.563, 10505.405, 350.358, 52770.174 23/02/16,03:37:56,16,07,1, 11.8,1,1, 4.563, 10505.049, 349.936, 52765.255 23/02/16,03:37:56,17,07,1, 11.8,1,1, 4.563, 10503.106, 350.167, 52766.956 23/02/16,03:37:56,18,07,1, 11.8,1,1, 4.563, 10505.706, 350.113, 52768.751 23/02/16,03:37:56,19,07,1, 11.8,1,1, 4.563, 10503.356, 349.914, 52763.959 23/02/16,03:37:57,00,07,1, 11.9,1,1, 4.565, 10503.353, 349.914, 52763.959 23/02/16,03:37:57,01,07,1, 11.9,1,1, 4.565, 10503.355, 350.321, 52767.878 23/02/16,03:37:57,02,07,1, 11.9,1,1, 4.565, 10505.994, 350.061, 52768.167 23/02/16,03:37:57,03,07,1, 11.9,1,1, 4.565, 10502.897, 350.019, 52763.699 23/02/16,03:37:57,04,07,1, 11.9,1,1, 4.565, 10504.579, 350.603, 52769.997 23/02/16,03:37:57,05,07,1, 11.9,1,1, 4.565, 10505.690, 350.018, 52766.224 23/02/16,03:37:57,06,07,1, 11.9,1,1, 4.565, 10503.036, 350.255, 52765.921 23/02/16,03:37:57,07,07,1, 11.9,1,1, 4.565, 10506.171, 350.324, 52770.337 23/02/16,03:37:57,08,07,1, 11.9,1,1, 4.565, 10504.316, 349.870, 52764.459 23/02/16,03:37:57,09,07,1, 11.9,1,1, 4.565, 10503.767, 350.379, 52768.119 23/02/16,03:37:57,10,07,1, 11.9,1,1, 4.565, 10505.644, 349.994, 52767.546 23/02/16,03:37:57,11,07,1, 11.9,1,1, 4.565, 10503.257, 350.153, 52764.744 23/02/16,03:37:57,12,07,1, 11.9,1,1, 4.565, 10504.809, 350.481, 52769.395 23/02/16,03:37:57,13,07,1, 11.9,1,1, 4.565, 10505.176, 350.044, 52766.007 23/02/16,03:37:57,14,07,1, 11.9,1,1, 4.565, 10503.506, 350.420, 52766.630 23/02/16,03:37:57,15,07,1, 11.9,1,1, 4.565, 10505.804, 350.265, 52769.310 23/02/16,03:37:57,16,07,1, 11.9,1,1, 4.565, 10504.310, 349.912, 52764.799 23/02/16,03:37:57,17,07,1, 11.9,1,1, 4.565, 10503.945, 350.396, 52768.207 23/02/16,03:37:57,18,07,1, 11.9,1,1, 4.565, 10505.560, 349.979, 52767.477 23/02/16,03:37:57,19,07,1, 11.9,1,1, 4.565, 10503.325, 350.154, 52764.901 23/02/16,03:37:58,00,07,1, 11.9,1,1, 4.563, 10503.320, 350.154, 52764.901 23/02/16,03:37:58,01,07,1, 11.9,1,1, 4.563, 10503.583, 350.357, 52767.912 23/02/16,03:37:58,02,07,1, 11.9,1,1, 4.563, 10506.058, 350.137, 52768.183 23/02/16,03:37:58,03,07,1, 11.9,1,1, 4.563, 10503.353, 350.147, 52764.336 23/02/16,03:37:58,04,07,1, 11.9,1,1, 4.563, 10504.837, 350.511, 52769.791 23/02/16,03:37:58,05,07,1, 11.9,1,1, 4.563, 10505.739, 350.039, 52766.225 23/02/16,03:37:58,06,07,1, 11.9,1,1, 4.563, 10503.315, 350.250, 52766.081 23/02/16,03:37:58,07,07,1, 11.9,1,1, 4.563, 10506.039, 350.278, 52769.830 23/02/16,03:37:58,08,07,1, 11.9,1,1, 4.563, 10504.466, 349.894, 52764.350 23/02/16,03:37:58,09,07,1, 11.9,1,1, 4.563, 10503.655, 350.310, 52767.990 23/02/16,03:37:58,10,07,1, 11.9,1,1, 4.563, 10506.096, 350.155, 52768.142 23/02/16,03:37:58,11,07,1, 11.9,1,1, 4.563, 10503.386, 350.104, 52764.372 23/02/16,03:37:58,12,07,1, 11.9,1,1, 4.563, 10504.970, 350.535, 52769.815 23/02/16,03:37:58,13,07,1, 11.9,1,1, 4.563, 10505.802, 350.059, 52766.189 23/02/16,03:37:58,14,07,1, 11.9,1,1, 4.563, 10503.310, 350.279, 52766.087 23/02/16,03:37:58,15,07,1, 11.9,1,1, 4.563, 10506.074, 350.279, 52769.840 23/02/16,03:37:58,16,07,1, 11.9,1,1, 4.563, 10504.494, 349.858, 52764.349 23/02/16,03:37:58,17,07,1, 11.9,1,1, 4.563, 10503.698, 350.334, 52768.040 23/02/16,03:37:58,18,07,1, 11.9,1,1, 4.563, 10506.105, 350.111, 52768.066 23/02/16,03:37:58,19,07,1, 11.9,1,1, 4.563, 10503.343, 350.124, 52764.408 23/02/16,03:37:59,00,08,1, 11.9,1,1, 4.564, 10503.336, 350.124, 52764.408 23/02/16,03:37:59,01,08,1, 11.9,1,1, 4.564, 10504.152, 350.443, 52768.590 23/02/16,03:37:59,02,08,1, 11.9,1,1, 4.564, 10506.084, 350.109, 52767.394 23/02/16,03:37:59,03,08,1, 11.9,1,1, 4.564, 10503.484, 350.241, 52764.954 23/02/16,03:37:59,04,08,1, 11.9,1,1, 4.564, 10505.514, 350.509, 52770.129 23/02/16,03:37:59,05,08,1, 11.9,1,1, 4.564, 10505.565, 349.996, 52765.557 23/02/16,03:37:59,06,08,1, 11.9,1,1, 4.564, 10503.627, 350.305, 52766.794 23/02/16,03:37:59,07,08,1, 11.9,1,1, 4.564, 10506.275, 350.191, 52769.298 23/02/16,03:37:59,08,08,1, 11.9,1,1, 4.564, 10504.141, 349.921, 52764.170 23/02/16,03:37:59,09,08,1, 11.9,1,1, 4.564, 10504.179, 350.422, 52768.770 23/02/16,03:37:59,10,08,1, 11.9,1,1, 4.564, 10506.071, 350.137, 52767.470 23/02/16,03:37:59,11,08,1, 11.9,1,1, 4.564, 10503.495, 350.215, 52765.004 23/02/16,03:37:59,12,08,1, 11.9,1,1, 4.564, 10505.651, 350.505, 52770.029 23/02/16,03:37:59,13,08,1, 11.9,1,1, 4.564, 10505.544, 350.015, 52765.575 23/02/16,03:37:59,14,08,1, 11.9,1,1, 4.564, 10503.623, 350.325, 52766.911 23/02/16,03:37:59,15,08,1, 11.9,1,1, 4.564, 10506.260, 350.227, 52769.199 23/02/16,03:37:59,16,08,1, 11.9,1,1, 4.564, 10504.135, 349.983, 52764.194 23/02/16,03:37:59,17,08,1, 11.9,1,1, 4.564, 10504.221, 350.462, 52768.822 23/02/16,03:37:59,18,08,1, 11.9,1,1, 4.564, 10506.107, 350.145, 52767.311 23/02/16,03:37:59,19,08,1, 11.9,1,1, 4.564, 10503.512, 350.229, 52765.059 23/02/16,03:38:00,00,09,1, 11.9,1,1, 4.564, 10503.511, 350.229, 52765.059 23/02/16,03:38:00,01,09,1, 11.9,1,1, 4.564, 10504.699, 350.491, 52769.144 23/02/16,03:38:00,02,09,1, 11.9,1,1, 4.564, 10506.191, 350.126, 52766.915 23/02/16,03:38:00,03,09,1, 11.9,1,1, 4.564, 10503.645, 350.295, 52765.529 23/02/16,03:38:00,04,09,1, 11.9,1,1, 4.564, 10506.090, 350.394, 52770.045 23/02/16,03:38:00,05,09,1, 11.9,1,1, 4.564, 10505.334, 349.967, 52765.059 23/02/16,03:38:00,06,09,1, 11.9,1,1, 4.564, 10503.886, 350.316, 52767.322 23/02/16,03:38:00,07,09,1, 11.9,1,1, 4.564, 10506.389, 350.165, 52768.729 23/02/16,03:38:00,08,09,1, 11.9,1,1, 4.564, 10503.899, 349.983, 52763.695 23/02/16,03:38:00,09,09,1, 11.9,1,1, 4.564, 10504.548, 350.679, 52769.559 23/02/16,03:38:00,10,09,1, 11.9,1,1, 4.564, 10506.668, 350.144, 52767.105 23/02/16,03:38:00,11,09,1, 11.9,1,1, 4.564, 10503.323, 350.238, 52764.992 23/02/16,03:38:00,12,09,1, 11.9,1,1, 4.564, 10506.475, 350.516, 52771.006 23/02/16,03:38:00,13,09,1, 11.9,1,1, 4.564, 10505.526, 349.808, 52764.417 23/02/16,03:38:00,14,09,1, 11.9,1,1, 4.564, 10503.381, 350.284, 52767.136 23/02/16,03:38:00,15,09,1, 11.9,1,1, 4.564, 10506.833, 350.229, 52769.232 23/02/16,03:38:00,16,09,1, 11.9,1,1, 4.564, 10503.594, 349.957, 52763.182 23/02/16,03:38:00,17,09,1, 11.9,1,1, 4.564, 10504.594, 350.636, 52769.905 23/02/16,03:38:00,18,09,1, 11.9,1,1, 4.564, 10506.739, 350.147, 52767.019 23/02/16,03:38:00,19,09,1, 11.9,1,1, 4.564, 10503.398, 350.235, 52765.090 23/02/16,03:38:01,00,10,1, 11.8,1,1, 4.564, 10503.395, 350.235, 52765.090 23/02/16,03:38:01,01,10,1, 11.8,1,1, 4.564, 10505.462, 350.723, 52770.401 23/02/16,03:38:01,02,10,1, 11.8,1,1, 4.564, 10506.626, 350.053, 52766.212 23/02/16,03:38:01,03,10,1, 11.8,1,1, 4.564, 10503.594, 350.322, 52765.889 23/02/16,03:38:01,04,10,1, 11.8,1,1, 4.564, 10506.928, 350.406, 52770.486 23/02/16,03:38:01,05,10,1, 11.8,1,1, 4.564, 10504.877, 349.767, 52763.692 23/02/16,03:38:01,06,10,1, 11.8,1,1, 4.564, 10503.833, 350.436, 52768.114 23/02/16,03:38:01,07,10,1, 11.8,1,1, 4.564, 10506.877, 350.277, 52768.325 23/02/16,03:38:01,08,10,1, 11.8,1,1, 4.564, 10503.527, 350.164, 52763.908 23/02/16,03:38:01,09,10,1, 11.8,1,1, 4.564, 10505.582, 350.771, 52770.606 23/02/16,03:38:01,10,10,1, 11.8,1,1, 4.564, 10506.626, 350.065, 52766.192 23/02/16,03:38:01,11,10,1, 11.8,1,1, 4.564, 10503.601, 350.265, 52765.974 23/02/16,03:38:01,12,10,1, 11.8,1,1, 4.564, 10506.933, 350.372, 52770.415 23/02/16,03:38:01,13,10,1, 11.8,1,1, 4.564, 10504.885, 349.834, 52763.682 23/02/16,03:38:01,14,10,1, 11.8,1,1, 4.564, 10503.867, 350.442, 52768.210 23/02/16,03:38:01,15,10,1, 11.8,1,1, 4.564, 10506.904, 350.234, 52768.245 23/02/16,03:38:01,16,10,1, 11.8,1,1, 4.564, 10503.533, 350.189, 52763.856 23/02/16,03:38:01,17,10,1, 11.8,1,1, 4.564, 10505.646, 350.715, 52770.621 23/02/16,03:38:01,18,10,1, 11.8,1,1, 4.564, 10506.567, 350.067, 52765.961 23/02/16,03:38:01,19,10,1, 11.8,1,1, 4.564, 10503.640, 350.300, 52766.094 23/02/16,03:38:02,00,10,1, 11.8,1,1, 4.564, 10503.637, 350.300, 52766.094 23/02/16,03:38:02,01,10,1, 11.8,1,1, 4.564, 10506.607, 350.599, 52770.912 23/02/16,03:38:02,02,10,1, 11.8,1,1, 4.564, 10506.114, 349.917, 52764.974 23/02/16,03:38:02,03,10,1, 11.8,1,1, 4.564, 10503.942, 350.357, 52767.161 23/02/16,03:38:02,04,10,1, 11.8,1,1, 4.564, 10507.142, 350.231, 52769.407 23/02/16,03:38:02,05,10,1, 11.8,1,1, 4.564, 10504.173, 349.872, 52763.328 23/02/16,03:38:02,06,10,1, 11.8,1,1, 4.564, 10504.725, 350.628, 52769.419 23/02/16,03:38:02,07,10,1, 11.8,1,1, 4.564, 10506.874, 350.205, 52767.108 23/02/16,03:38:02,08,10,1, 11.8,1,1, 4.564, 10503.675, 350.297, 52764.917 23/02/16,03:38:02,09,10,1, 11.8,1,1, 4.564, 10506.713, 350.633, 52770.972 23/02/16,03:38:02,10,10,1, 11.8,1,1, 4.564, 10506.083, 349.863, 52764.846 23/02/16,03:38:02,11,10,1, 11.8,1,1, 4.564, 10503.918, 350.395, 52767.223 23/02/16,03:38:02,12,10,1, 11.8,1,1, 4.564, 10507.160, 350.216, 52769.339 23/02/16,03:38:02,13,10,1, 11.8,1,1, 4.564, 10504.121, 349.899, 52763.388 23/02/16,03:38:02,14,10,1, 11.8,1,1, 4.564, 10504.802, 350.654, 52769.549 23/02/16,03:38:02,15,10,1, 11.8,1,1, 4.564, 10506.863, 350.158, 52767.027 23/02/16,03:38:02,16,10,1, 11.8,1,1, 4.564, 10503.643, 350.293, 52765.035 23/02/16,03:38:02,17,10,1, 11.8,1,1, 4.564, 10506.745, 350.585, 52770.940 23/02/16,03:38:02,18,10,1, 11.8,1,1, 4.564, 10506.029, 349.899, 52764.769 23/02/16,03:38:02,19,10,1, 11.8,1,1, 4.564, 10504.008, 350.396, 52767.347 23/02/16,03:38:03,00,10,1, 11.9,1,1, 4.565, 10504.004, 350.396, 52767.347 23/02/16,03:38:03,01,10,1, 11.9,1,1, 4.565, 10507.280, 350.507, 52770.623 23/02/16,03:38:03,02,10,1, 11.9,1,1, 4.565, 10505.477, 349.871, 52764.046 23/02/16,03:38:03,03,10,1, 11.9,1,1, 4.565, 10504.321, 350.471, 52768.075 23/02/16,03:38:03,04,10,1, 11.9,1,1, 4.565, 10507.205, 350.170, 52768.424 23/02/16,03:38:03,05,10,1, 11.9,1,1, 4.565, 10503.854, 350.092, 52763.705 23/02/16,03:38:03,06,10,1, 11.9,1,1, 4.565, 10505.776, 350.737, 52770.358 23/02/16,03:38:03,07,10,1, 11.9,1,1, 4.565, 10506.857, 350.126, 52766.219 23/02/16,03:38:03,08,10,1, 11.9,1,1, 4.565, 10504.017, 350.431, 52766.041 23/02/16,03:38:03,09,10,1, 11.9,1,1, 4.565, 10507.366, 350.466, 52770.650 23/02/16,03:38:03,10,10,1, 11.9,1,1, 4.565, 10505.451, 349.839, 52764.009 23/02/16,03:38:03,11,10,1, 11.9,1,1, 4.565, 10504.334, 350.506, 52768.177 23/02/16,03:38:03,12,10,1, 11.9,1,1, 4.565, 10507.179, 350.200, 52768.339 23/02/16,03:38:03,13,10,1, 11.9,1,1, 4.565, 10503.851, 350.151, 52763.830 23/02/16,03:38:03,14,10,1, 11.9,1,1, 4.565, 10505.833, 350.748, 52770.462 23/02/16,03:38:03,15,10,1, 11.9,1,1, 4.565, 10506.857, 350.109, 52766.185 23/02/16,03:38:03,16,10,1, 11.9,1,1, 4.565, 10504.079, 350.376, 52766.131 23/02/16,03:38:03,17,10,1, 11.9,1,1, 4.565, 10507.375, 350.385, 52770.551 23/02/16,03:38:03,18,10,1, 11.9,1,1, 4.565, 10505.365, 349.856, 52763.957 23/02/16,03:38:03,19,10,1, 11.9,1,1, 4.565, 10504.420, 350.489, 52768.231 23/02/16,03:38:04,00,10,1, 11.9,1,1, 4.561, 10504.413, 350.489, 52768.231 23/02/16,03:38:04,01,10,1, 11.9,1,1, 4.561, 10507.123, 350.181, 52768.952 23/02/16,03:38:04,02,10,1, 11.9,1,1, 4.561, 10505.053, 350.063, 52764.479 23/02/16,03:38:04,03,10,1, 11.9,1,1, 4.561, 10505.159, 350.514, 52768.589 23/02/16,03:38:04,04,10,1, 11.9,1,1, 4.561, 10506.671, 350.165, 52767.125 23/02/16,03:38:04,05,10,1, 11.9,1,1, 4.561, 10504.422, 350.396, 52765.466 23/02/16,03:38:04,06,10,1, 11.9,1,1, 4.561, 10506.550, 350.599, 52769.917 23/02/16,03:38:04,07,10,1, 11.9,1,1, 4.561, 10506.411, 350.131, 52765.756 23/02/16,03:38:04,08,10,1, 11.9,1,1, 4.561, 10504.876, 350.429, 52767.276 23/02/16,03:38:04,09,10,1, 11.9,1,1, 4.561, 10507.119, 350.181, 52768.891 23/02/16,03:38:04,10,10,1, 11.9,1,1, 4.561, 10504.993, 350.022, 52764.464 23/02/16,03:38:04,11,10,1, 11.9,1,1, 4.561, 10505.192, 350.565, 52768.658 23/02/16,03:38:04,12,10,1, 11.9,1,1, 4.561, 10506.651, 350.191, 52767.030 23/02/16,03:38:04,13,10,1, 11.9,1,1, 4.561, 10504.454, 350.451, 52765.475 23/02/16,03:38:04,14,10,1, 11.9,1,1, 4.561, 10506.595, 350.606, 52769.911 23/02/16,03:38:04,15,10,1, 11.9,1,1, 4.561, 10506.375, 350.114, 52765.771 23/02/16,03:38:04,16,10,1, 11.9,1,1, 4.561, 10504.929, 350.459, 52767.414 23/02/16,03:38:04,17,10,1, 11.9,1,1, 4.561, 10507.063, 350.176, 52768.833 23/02/16,03:38:04,18,10,1, 11.9,1,1, 4.561, 10504.947, 350.085, 52764.468 23/02/16,03:38:04,19,10,1, 11.9,1,1, 4.561, 10505.211, 350.563, 52768.600 23/02/16,03:38:05,00,10,1, 11.9,1,1, 4.560, 10505.205, 350.563, 52768.600 23/02/16,03:38:05,01,10,1, 11.9,1,1, 4.560, 10507.099, 350.107, 52768.078 23/02/16,03:38:05,02,10,1, 11.9,1,1, 4.560, 10504.738, 350.209, 52764.573 23/02/16,03:38:05,03,10,1, 11.9,1,1, 4.560, 10505.813, 350.616, 52769.229 23/02/16,03:38:05,04,10,1, 11.9,1,1, 4.560, 10506.677, 350.222, 52766.554 23/02/16,03:38:05,05,10,1, 11.9,1,1, 4.560, 10504.879, 350.598, 52766.296 23/02/16,03:38:05,06,10,1, 11.9,1,1, 4.560, 10507.167, 350.482, 52769.806 23/02/16,03:38:05,07,10,1, 11.9,1,1, 4.560, 10506.131, 350.056, 52765.251 23/02/16,03:38:05,08,10,1, 11.9,1,1, 4.560, 10505.202, 350.477, 52767.913 23/02/16,03:38:05,09,10,1, 11.9,1,1, 4.560, 10507.110, 350.136, 52768.081 23/02/16,03:38:05,10,10,1, 11.9,1,1, 4.560, 10504.754, 350.214, 52764.600 23/02/16,03:38:05,11,10,1, 11.9,1,1, 4.560, 10505.823, 350.602, 52769.154 23/02/16,03:38:05,12,10,1, 11.9,1,1, 4.560, 10506.766, 350.258, 52766.609 23/02/16,03:38:05,13,10,1, 11.9,1,1, 4.560, 10504.883, 350.544, 52766.344 23/02/16,03:38:05,14,10,1, 11.9,1,1, 4.560, 10507.248, 350.473, 52769.851 23/02/16,03:38:05,15,10,1, 11.9,1,1, 4.560, 10506.092, 350.024, 52765.134 23/02/16,03:38:05,16,10,1, 11.9,1,1, 4.560, 10505.235, 350.472, 52767.921 23/02/16,03:38:05,17,10,1, 11.9,1,1, 4.560, 10507.120, 350.098, 52768.023 23/02/16,03:38:05,18,10,1, 11.9,1,1, 4.560, 10504.700, 350.241, 52764.589 23/02/16,03:38:05,19,10,1, 11.9,1,1, 4.560, 10505.866, 350.654, 52769.240 23/02/16,03:38:06,00,10,1, 11.9,1,1, 4.560, 10505.865, 350.654, 52769.240 23/02/16,03:38:06,01,10,1, 11.9,1,1, 4.560, 10507.232, 350.228, 52768.282 23/02/16,03:38:06,02,10,1, 11.9,1,1, 4.560, 10504.935, 350.361, 52764.602 23/02/16,03:38:06,03,10,1, 11.9,1,1, 4.560, 10506.057, 350.652, 52769.455 23/02/16,03:38:06,04,10,1, 11.9,1,1, 4.560, 10507.235, 350.297, 52766.946 23/02/16,03:38:06,05,10,1, 11.9,1,1, 4.560, 10505.068, 350.474, 52766.252 23/02/16,03:38:06,06,10,1, 11.9,1,1, 4.560, 10507.349, 350.413, 52769.853 23/02/16,03:38:06,07,10,1, 11.9,1,1, 4.560, 10506.186, 350.014, 52764.903 23/02/16,03:38:06,08,10,1, 11.9,1,1, 4.560, 10505.047, 350.486, 52767.656 23/02/16,03:38:06,09,10,1, 11.9,1,1, 4.560, 10507.210, 350.236, 52768.180 23/02/16,03:38:06,10,10,1, 11.9,1,1, 4.560, 10504.928, 350.319, 52764.631 23/02/16,03:38:06,11,10,1, 11.9,1,1, 4.560, 10506.129, 350.648, 52769.475 23/02/16,03:38:06,12,10,1, 11.9,1,1, 4.560, 10507.245, 350.302, 52766.817 23/02/16,03:38:06,13,10,1, 11.9,1,1, 4.560, 10505.050, 350.508, 52766.261 23/02/16,03:38:06,14,10,1, 11.9,1,1, 4.560, 10507.390, 350.410, 52769.784 23/02/16,03:38:06,15,10,1, 11.9,1,1, 4.560, 10506.163, 350.051, 52764.882 23/02/16,03:38:06,16,10,1, 11.9,1,1, 4.560, 10505.032, 350.400, 52767.580 23/02/16,03:38:06,17,10,1, 11.9,1,1, 4.560, 10507.241, 350.275, 52768.170 23/02/16,03:38:06,18,10,1, 11.9,1,1, 4.560, 10504.946, 350.266, 52764.637 23/02/16,03:38:06,19,10,1, 11.9,1,1, 4.560, 10506.200, 350.683, 52769.614 23/02/16,03:38:07,00,10,1, 11.9,1,1, 4.562, 10506.198, 350.683, 52769.614 23/02/16,03:38:07,01,10,1, 11.9,1,1, 4.562, 10507.312, 350.228, 52767.500 23/02/16,03:38:07,02,10,1, 11.9,1,1, 4.562, 10505.046, 350.521, 52765.316 23/02/16,03:38:07,03,10,1, 11.9,1,1, 4.562, 10506.909, 350.634, 52769.986 23/02/16,03:38:07,04,10,1, 11.9,1,1, 4.562, 10507.135, 350.207, 52766.069 23/02/16,03:38:07,05,10,1, 11.9,1,1, 4.562, 10505.301, 350.464, 52767.000 23/02/16,03:38:07,06,10,1, 11.9,1,1, 4.562, 10507.589, 350.269, 52769.225 23/02/16,03:38:07,07,10,1, 11.9,1,1, 4.562, 10505.658, 350.100, 52764.571 23/02/16,03:38:07,08,10,1, 11.9,1,1, 4.562, 10505.532, 350.589, 52768.415 23/02/16,03:38:07,09,10,1, 11.9,1,1, 4.562, 10507.363, 350.302, 52767.486 23/02/16,03:38:07,10,10,1, 11.9,1,1, 4.562, 10504.999, 350.471, 52765.342 23/02/16,03:38:07,11,10,1, 11.9,1,1, 4.562, 10507.005, 350.702, 52770.045 23/02/16,03:38:07,12,10,1, 11.9,1,1, 4.562, 10507.154, 350.165, 52766.031 23/02/16,03:38:07,13,10,1, 11.9,1,1, 4.562, 10505.363, 350.483, 52767.046 23/02/16,03:38:07,14,10,1, 11.9,1,1, 4.562, 10507.630, 350.318, 52769.181 23/02/16,03:38:07,15,10,1, 11.9,1,1, 4.562, 10505.655, 350.119, 52764.521 23/02/16,03:38:07,16,10,1, 11.9,1,1, 4.562, 10505.543, 350.550, 52768.442 23/02/16,03:38:07,17,10,1, 11.9,1,1, 4.562, 10507.393, 350.324, 52767.515 23/02/16,03:38:07,18,10,1, 11.9,1,1, 4.562, 10505.100, 350.451, 52765.343 23/02/16,03:38:07,19,10,1, 11.9,1,1, 4.562, 10507.018, 350.663, 52770.019 23/02/16,03:38:08,00,10,1, 11.9,1,1, 4.565, 10507.016, 350.663, 52770.019 23/02/16,03:38:08,01,10,1, 11.9,1,1, 4.565, 10507.530, 350.312, 52767.237 23/02/16,03:38:08,02,10,1, 11.9,1,1, 4.565, 10505.279, 350.525, 52765.788 23/02/16,03:38:08,03,10,1, 11.9,1,1, 4.565, 10507.519, 350.624, 52770.082 23/02/16,03:38:08,04,10,1, 11.9,1,1, 4.565, 10507.036, 350.142, 52765.597 23/02/16,03:38:08,05,10,1, 11.9,1,1, 4.565, 10505.441, 350.497, 52767.373 23/02/16,03:38:08,06,10,1, 11.9,1,1, 4.565, 10507.682, 350.296, 52768.762 23/02/16,03:38:08,07,10,1, 11.9,1,1, 4.565, 10505.443, 350.188, 52764.382 23/02/16,03:38:08,08,10,1, 11.9,1,1, 4.565, 10506.059, 350.680, 52769.098 23/02/16,03:38:08,09,10,1, 11.9,1,1, 4.565, 10507.522, 350.311, 52767.169 23/02/16,03:38:08,10,10,1, 11.9,1,1, 4.565, 10505.308, 350.533, 52765.923 23/02/16,03:38:08,11,10,1, 11.9,1,1, 4.565, 10507.598, 350.547, 52770.075 23/02/16,03:38:08,12,10,1, 11.9,1,1, 4.565, 10506.969, 350.151, 52765.457 23/02/16,03:38:08,13,10,1, 11.9,1,1, 4.565, 10505.479, 350.488, 52767.400 23/02/16,03:38:08,14,10,1, 11.9,1,1, 4.565, 10507.731, 350.283, 52768.668 23/02/16,03:38:08,15,10,1, 11.9,1,1, 4.565, 10505.424, 350.247, 52764.411 23/02/16,03:38:08,16,10,1, 11.9,1,1, 4.565, 10506.013, 350.704, 52769.085 23/02/16,03:38:08,17,10,1, 11.9,1,1, 4.565, 10507.638, 350.344, 52767.151 23/02/16,03:38:08,18,10,1, 11.9,1,1, 4.565, 10505.362, 350.564, 52765.921 23/02/16,03:38:08,19,10,1, 11.9,1,1, 4.565, 10507.613, 350.541, 52770.067 23/02/16,03:38:09,00,09,1, 11.9,1,1, 4.564, 10507.609, 350.541, 52770.067 23/02/16,03:38:09,01,09,1, 11.9,1,1, 4.564, 10507.586, 350.306, 52766.625 23/02/16,03:38:09,02,09,1, 11.9,1,1, 4.564, 10505.643, 350.600, 52766.626 23/02/16,03:38:09,03,09,1, 11.9,1,1, 4.564, 10507.933, 350.455, 52769.814 23/02/16,03:38:09,04,09,1, 11.9,1,1, 4.564, 10506.535, 350.090, 52764.909 23/02/16,03:38:09,05,09,1, 11.9,1,1, 4.564, 10505.693, 350.570, 52767.958 23/02/16,03:38:09,06,09,1, 11.9,1,1, 4.564, 10507.681, 350.256, 52767.946 23/02/16,03:38:09,07,09,1, 11.9,1,1, 4.564, 10505.425, 350.379, 52764.790 23/02/16,03:38:09,08,09,1, 11.9,1,1, 4.564, 10506.814, 350.747, 52769.698 23/02/16,03:38:09,09,09,1, 11.9,1,1, 4.564, 10507.630, 350.272, 52766.628 23/02/16,03:38:09,10,09,1, 11.9,1,1, 4.564, 10505.598, 350.601, 52766.604 23/02/16,03:38:09,11,09,1, 11.9,1,1, 4.564, 10507.986, 350.420, 52769.725 23/02/16,03:38:09,12,09,1, 11.9,1,1, 4.564, 10506.488, 350.135, 52764.891 23/02/16,03:38:09,13,09,1, 11.9,1,1, 4.564, 10505.672, 350.505, 52767.971 23/02/16,03:38:09,14,09,1, 11.9,1,1, 4.564, 10507.747, 350.303, 52767.945 23/02/16,03:38:09,15,09,1, 11.9,1,1, 4.564, 10505.345, 350.431, 52764.892 23/02/16,03:38:09,16,09,1, 11.9,1,1, 4.564, 10506.868, 350.711, 52769.693 23/02/16,03:38:09,17,09,1, 11.9,1,1, 4.564, 10507.628, 350.289, 52766.523 23/02/16,03:38:09,18,09,1, 11.9,1,1, 4.564, 10505.615, 350.507, 52766.684 23/02/16,03:38:09,19,09,1, 11.9,1,1, 4.564, 10507.981, 350.398, 52769.628 23/02/16,03:38:10,00,09,1, 11.8,1,1, 4.562, 10507.976, 350.398, 52769.628 23/02/16,03:38:10,01,09,1, 11.8,1,1, 4.562, 10507.281, 350.274, 52766.445 23/02/16,03:38:10,02,09,1, 11.8,1,1, 4.562, 10506.341, 350.590, 52767.563 23/02/16,03:38:10,03,09,1, 11.8,1,1, 4.562, 10507.634, 350.193, 52768.207 23/02/16,03:38:10,04,09,1, 11.8,1,1, 4.562, 10506.248, 350.272, 52765.482 23/02/16,03:38:10,05,09,1, 11.8,1,1, 4.562, 10506.367, 350.562, 52768.186 23/02/16,03:38:10,06,09,1, 11.8,1,1, 4.562, 10507.285, 350.247, 52767.015 23/02/16,03:38:10,07,09,1, 11.8,1,1, 4.562, 10506.042, 350.671, 52766.421 23/02/16,03:38:10,08,09,1, 11.8,1,1, 4.562, 10507.470, 350.564, 52769.102 23/02/16,03:38:10,09,09,1, 11.8,1,1, 4.562, 10507.274, 350.296, 52766.388 23/02/16,03:38:10,10,09,1, 11.8,1,1, 4.562, 10506.404, 350.500, 52767.537 23/02/16,03:38:10,11,09,1, 11.8,1,1, 4.562, 10507.632, 350.206, 52768.180 23/02/16,03:38:10,12,09,1, 11.8,1,1, 4.562, 10506.229, 350.287, 52765.484 23/02/16,03:38:10,13,09,1, 11.8,1,1, 4.562, 10506.426, 350.568, 52768.203 23/02/16,03:38:10,14,09,1, 11.8,1,1, 4.562, 10507.244, 350.281, 52767.031 23/02/16,03:38:10,15,09,1, 11.8,1,1, 4.562, 10506.073, 350.663, 52766.462 23/02/16,03:38:10,16,09,1, 11.8,1,1, 4.562, 10507.466, 350.548, 52769.021 23/02/16,03:38:10,17,09,1, 11.8,1,1, 4.562, 10507.322, 350.375, 52766.426 23/02/16,03:38:10,18,09,1, 11.8,1,1, 4.562, 10506.408, 350.559, 52767.562 23/02/16,03:38:10,19,09,1, 11.8,1,1, 4.562, 10507.597, 350.154, 52768.121 23/02/16,03:38:11,00,09,1, 11.9,1,1, 4.565, 10507.592, 350.154, 52768.121 23/02/16,03:38:11,01,09,1, 11.9,1,1, 4.565, 10507.065, 350.237, 52766.070 23/02/16,03:38:11,02,09,1, 11.9,1,1, 4.565, 10506.594, 350.518, 52767.865 23/02/16,03:38:11,03,09,1, 11.9,1,1, 4.565, 10507.526, 350.184, 52767.567 23/02/16,03:38:11,04,09,1, 11.9,1,1, 4.565, 10506.085, 350.439, 52765.670 23/02/16,03:38:11,05,09,1, 11.9,1,1, 4.565, 10506.872, 350.612, 52768.671 23/02/16,03:38:11,06,09,1, 11.9,1,1, 4.565, 10507.366, 350.336, 52766.781 23/02/16,03:38:11,07,09,1, 11.9,1,1, 4.565, 10506.422, 350.756, 52767.079 23/02/16,03:38:11,08,09,1, 11.9,1,1, 4.565, 10507.863, 350.372, 52768.950 23/02/16,03:38:11,09,09,1, 11.9,1,1, 4.565, 10507.037, 350.263, 52766.027 23/02/16,03:38:11,10,09,1, 11.9,1,1, 4.565, 10506.555, 350.538, 52767.885 23/02/16,03:38:11,11,09,1, 11.9,1,1, 4.565, 10507.490, 350.145, 52767.504 23/02/16,03:38:11,12,09,1, 11.9,1,1, 4.565, 10506.085, 350.437, 52765.736 23/02/16,03:38:11,13,09,1, 11.9,1,1, 4.565, 10506.896, 350.602, 52768.664 23/02/16,03:38:11,14,09,1, 11.9,1,1, 4.565, 10507.401, 350.339, 52766.775 23/02/16,03:38:11,15,09,1, 11.9,1,1, 4.565, 10506.463, 350.675, 52767.161 23/02/16,03:38:11,16,09,1, 11.9,1,1, 4.565, 10507.889, 350.369, 52768.967 23/02/16,03:38:11,17,09,1, 11.9,1,1, 4.565, 10507.105, 350.220, 52766.016 23/02/16,03:38:11,18,09,1, 11.9,1,1, 4.565, 10506.549, 350.505, 52767.819 23/02/16,03:38:11,19,09,1, 11.9,1,1, 4.565, 10507.532, 350.179, 52767.475 23/02/16,03:38:12,00,09,1, 11.9,1,1, 4.563, 10507.525, 350.179, 52767.475 23/02/16,03:38:12,01,09,1, 11.9,1,1, 4.563, 10506.904, 350.200, 52765.696 23/02/16,03:38:12,02,09,1, 11.9,1,1, 4.563, 10506.572, 350.500, 52767.924 23/02/16,03:38:12,03,09,1, 11.9,1,1, 4.563, 10507.515, 350.140, 52767.298 23/02/16,03:38:12,04,09,1, 11.9,1,1, 4.563, 10506.144, 350.521, 52765.991 23/02/16,03:38:12,05,09,1, 11.9,1,1, 4.563, 10507.264, 350.597, 52769.036 23/02/16,03:38:12,06,09,1, 11.9,1,1, 4.563, 10507.633, 350.314, 52766.822 23/02/16,03:38:12,07,09,1, 11.9,1,1, 4.563, 10506.659, 350.618, 52767.383 23/02/16,03:38:12,08,09,1, 11.9,1,1, 4.563, 10507.982, 350.249, 52768.688 23/02/16,03:38:12,09,09,1, 11.9,1,1, 4.563, 10506.823, 350.245, 52765.714 23/02/16,03:38:12,10,09,1, 11.9,1,1, 4.563, 10506.570, 350.517, 52767.972 23/02/16,03:38:12,11,09,1, 11.9,1,1, 4.563, 10507.559, 350.183, 52767.262 23/02/16,03:38:12,12,09,1, 11.9,1,1, 4.563, 10506.195, 350.604, 52766.042 23/02/16,03:38:12,13,09,1, 11.9,1,1, 4.563, 10507.374, 350.574, 52768.963 23/02/16,03:38:12,14,09,1, 11.9,1,1, 4.563, 10507.643, 350.318, 52766.782 23/02/16,03:38:12,15,09,1, 11.9,1,1, 4.563, 10506.662, 350.658, 52767.393 23/02/16,03:38:12,16,09,1, 11.9,1,1, 4.563, 10508.006, 350.196, 52768.661 23/02/16,03:38:12,17,09,1, 11.9,1,1, 4.563, 10506.867, 350.251, 52765.713 23/02/16,03:38:12,18,09,1, 11.9,1,1, 4.563, 10506.572, 350.478, 52767.997 23/02/16,03:38:12,19,09,1, 11.9,1,1, 4.563, 10507.581, 350.353, 52767.988 23/02/16,03:38:13,00,09,1, 11.9,1,1, 4.562, 10507.575, 350.353, 52767.988 23/02/16,03:38:13,01,09,1, 11.9,1,1, 4.562, 10506.842, 350.289, 52765.510 23/02/16,03:38:13,02,09,1, 11.9,1,1, 4.562, 10506.478, 350.563, 52767.955 23/02/16,03:38:13,03,09,1, 11.9,1,1, 4.562, 10507.794, 350.327, 52767.581 23/02/16,03:38:13,04,09,1, 11.9,1,1, 4.562, 10506.452, 350.574, 52766.129 23/02/16,03:38:13,05,09,1, 11.9,1,1, 4.562, 10507.555, 350.592, 52769.180 23/02/16,03:38:13,06,09,1, 11.9,1,1, 4.562, 10507.957, 350.315, 52766.812 23/02/16,03:38:13,07,09,1, 11.9,1,1, 4.562, 10506.613, 350.503, 52767.169 23/02/16,03:38:13,08,09,1, 11.9,1,1, 4.562, 10507.936, 350.238, 52768.629 23/02/16,03:38:13,09,09,1, 11.9,1,1, 4.562, 10506.788, 350.306, 52765.539 23/02/16,03:38:13,10,09,1, 11.9,1,1, 4.562, 10506.488, 350.492, 52767.926 23/02/16,03:38:13,11,09,1, 11.9,1,1, 4.562, 10507.805, 350.359, 52767.557 23/02/16,03:38:13,12,09,1, 11.9,1,1, 4.562, 10506.432, 350.601, 52766.209 23/02/16,03:38:13,13,09,1, 11.9,1,1, 4.562, 10507.625, 350.555, 52769.204 23/02/16,03:38:13,14,09,1, 11.9,1,1, 4.562, 10507.920, 350.353, 52766.809 23/02/16,03:38:13,15,09,1, 11.9,1,1, 4.562, 10506.627, 350.469, 52767.214 23/02/16,03:38:13,16,09,1, 11.9,1,1, 4.562, 10507.918, 350.208, 52768.573 23/02/16,03:38:13,17,09,1, 11.9,1,1, 4.562, 10506.796, 350.337, 52765.509 23/02/16,03:38:13,18,09,1, 11.9,1,1, 4.562, 10506.524, 350.506, 52767.993 23/02/16,03:38:13,19,09,1, 11.9,1,1, 4.562, 10507.840, 350.357, 52767.622 23/02/16,03:38:14,00,09,1, 11.9,1,1, 4.563, 10507.834, 350.357, 52767.622 23/02/16,03:38:14,01,09,1, 11.9,1,1, 4.563, 10507.326, 350.430, 52766.271 23/02/16,03:38:14,02,09,1, 11.9,1,1, 4.563, 10506.356, 350.381, 52767.084 23/02/16,03:38:14,03,09,1, 11.9,1,1, 4.563, 10507.897, 350.478, 52768.299 23/02/16,03:38:14,04,09,1, 11.9,1,1, 4.563, 10507.153, 350.587, 52766.404 23/02/16,03:38:14,05,09,1, 11.9,1,1, 4.563, 10507.318, 350.380, 52768.455 23/02/16,03:38:14,06,09,1, 11.9,1,1, 4.563, 10508.215, 350.376, 52767.578 23/02/16,03:38:14,07,09,1, 11.9,1,1, 4.563, 10506.685, 350.294, 52766.445 23/02/16,03:38:14,08,09,1, 11.9,1,1, 4.563, 10507.464, 350.222, 52768.277 23/02/16,03:38:14,09,09,1, 11.9,1,1, 4.563, 10507.257, 350.447, 52766.305 23/02/16,03:38:14,10,09,1, 11.9,1,1, 4.563, 10506.422, 350.399, 52767.187 23/02/16,03:38:14,11,09,1, 11.9,1,1, 4.563, 10507.925, 350.534, 52768.362 23/02/16,03:38:14,12,09,1, 11.9,1,1, 4.563, 10507.160, 350.590, 52766.455 23/02/16,03:38:14,13,09,1, 11.9,1,1, 4.563, 10507.341, 350.318, 52768.426 23/02/16,03:38:14,14,09,1, 11.9,1,1, 4.563, 10508.228, 350.457, 52767.529 23/02/16,03:38:14,15,09,1, 11.9,1,1, 4.563, 10506.689, 350.236, 52766.427 23/02/16,03:38:14,16,09,1, 11.9,1,1, 4.563, 10507.509, 350.235, 52768.292 23/02/16,03:38:14,17,09,1, 11.9,1,1, 4.563, 10507.281, 350.480, 52766.235 23/02/16,03:38:14,18,09,1, 11.9,1,1, 4.563, 10506.421, 350.412, 52767.176 23/02/16,03:38:14,19,09,1, 11.9,1,1, 4.563, 10507.932, 350.541, 52768.325 23/02/16,03:38:15,00,08,1, 11.9,1,1, 4.561, 10507.926, 350.541, 52768.325 23/02/16,03:38:15,01,08,1, 11.9,1,1, 4.561, 10507.114, 350.603, 52766.616 23/02/16,03:38:15,02,08,1, 11.9,1,1, 4.561, 10507.087, 350.479, 52767.842 23/02/16,03:38:15,03,08,1, 11.9,1,1, 4.561, 10507.884, 350.492, 52767.644 23/02/16,03:38:15,04,08,1, 11.9,1,1, 4.561, 10507.412, 350.667, 52767.292 23/02/16,03:38:15,05,08,1, 11.9,1,1, 4.561, 10507.807, 350.275, 52768.218 23/02/16,03:38:15,06,08,1, 11.9,1,1, 4.561, 10507.718, 350.394, 52767.005 23/02/16,03:38:15,07,08,1, 11.9,1,1, 4.561, 10507.011, 350.406, 52767.143 23/02/16,03:38:15,08,08,1, 11.9,1,1, 4.561, 10507.421, 350.243, 52767.542 23/02/16,03:38:15,09,08,1, 11.9,1,1, 4.561, 10507.102, 350.638, 52766.628 23/02/16,03:38:15,10,08,1, 11.9,1,1, 4.561, 10507.195, 350.470, 52767.870 23/02/16,03:38:15,11,08,1, 11.9,1,1, 4.561, 10507.877, 350.480, 52767.704 23/02/16,03:38:15,12,08,1, 11.9,1,1, 4.561, 10507.429, 350.663, 52767.319 23/02/16,03:38:15,13,08,1, 11.9,1,1, 4.561, 10507.766, 350.210, 52768.149 23/02/16,03:38:15,14,08,1, 11.9,1,1, 4.561, 10507.697, 350.396, 52766.939 23/02/16,03:38:15,15,08,1, 11.9,1,1, 4.561, 10507.004, 350.390, 52767.143 23/02/16,03:38:15,16,08,1, 11.9,1,1, 4.561, 10507.449, 350.243, 52767.456 23/02/16,03:38:15,17,08,1, 11.9,1,1, 4.561, 10507.142, 350.674, 52766.704 23/02/16,03:38:15,18,08,1, 11.9,1,1, 4.561, 10507.196, 350.454, 52767.863 23/02/16,03:38:15,19,08,1, 11.9,1,1, 4.561, 10507.903, 350.521, 52767.702 23/02/16,03:38:16,00,09,1, 11.8,1,1, 4.564, 10507.901, 350.521, 52767.702 23/02/16,03:38:16,01,09,1, 11.8,1,1, 4.564, 10507.241, 350.631, 52766.657 23/02/16,03:38:16,02,09,1, 11.8,1,1, 4.564, 10507.435, 350.505, 52768.101 23/02/16,03:38:16,03,09,1, 11.8,1,1, 4.564, 10508.170, 350.490, 52767.649 23/02/16,03:38:16,04,09,1, 11.8,1,1, 4.564, 10507.438, 350.576, 52767.132 23/02/16,03:38:16,05,09,1, 11.8,1,1, 4.564, 10507.822, 350.185, 52768.068 23/02/16,03:38:16,06,09,1, 11.8,1,1, 4.564, 10507.689, 350.387, 52766.679 23/02/16,03:38:16,07,09,1, 11.8,1,1, 4.564, 10506.930, 350.415, 52767.146 23/02/16,03:38:16,08,09,1, 11.8,1,1, 4.564, 10507.614, 350.324, 52767.577 23/02/16,03:38:16,09,09,1, 11.8,1,1, 4.564, 10507.294, 350.710, 52766.754 23/02/16,03:38:16,10,09,1, 11.8,1,1, 4.564, 10507.432, 350.470, 52768.099 23/02/16,03:38:16,11,09,1, 11.8,1,1, 4.564, 10508.155, 350.479, 52767.681 23/02/16,03:38:16,12,09,1, 11.8,1,1, 4.564, 10507.468, 350.590, 52767.170 23/02/16,03:38:16,13,09,1, 11.8,1,1, 4.564, 10507.822, 350.210, 52768.096 23/02/16,03:38:16,14,09,1, 11.8,1,1, 4.564, 10507.625, 350.443, 52766.714 23/02/16,03:38:16,15,09,1, 11.8,1,1, 4.564, 10506.931, 350.391, 52767.105 23/02/16,03:38:16,16,09,1, 11.8,1,1, 4.564, 10507.635, 350.309, 52767.667 23/02/16,03:38:16,17,09,1, 11.8,1,1, 4.564, 10507.275, 350.736, 52766.784 23/02/16,03:38:16,18,09,1, 11.8,1,1, 4.564, 10507.489, 350.439, 52768.094 23/02/16,03:38:16,19,09,1, 11.8,1,1, 4.564, 10508.208, 350.486, 52767.674 23/02/16,03:38:17,00,09,1, 11.9,1,1, 4.559, 10508.201, 350.486, 52767.674 23/02/16,03:38:17,01,09,1, 11.9,1,1, 4.559, 10506.861, 350.521, 52765.776 23/02/16,03:38:17,02,09,1, 11.9,1,1, 4.559, 10507.829, 350.613, 52769.446 23/02/16,03:38:17,03,09,1, 11.9,1,1, 4.559, 10508.704, 350.423, 52767.120 23/02/16,03:38:17,04,09,1, 11.9,1,1, 4.559, 10506.777, 350.424, 52766.654 23/02/16,03:38:17,05,09,1, 11.9,1,1, 4.559, 10508.470, 350.343, 52769.137 23/02/16,03:38:17,06,09,1, 11.9,1,1, 4.559, 10507.446, 350.332, 52765.487 23/02/16,03:38:17,07,09,1, 11.9,1,1, 4.559, 10506.690, 350.580, 52767.799 23/02/16,03:38:17,08,09,1, 11.9,1,1, 4.559, 10508.554, 350.491, 52768.155 23/02/16,03:38:17,09,09,1, 11.9,1,1, 4.559, 10506.913, 350.575, 52765.760 23/02/16,03:38:17,10,09,1, 11.9,1,1, 4.559, 10507.968, 350.681, 52769.397 23/02/16,03:38:17,11,09,1, 11.9,1,1, 4.559, 10508.674, 350.409, 52767.074 23/02/16,03:38:17,12,09,1, 11.9,1,1, 4.559, 10506.840, 350.490, 52766.708 23/02/16,03:38:17,13,09,1, 11.9,1,1, 4.559, 10508.473, 350.353, 52769.060 23/02/16,03:38:17,14,09,1, 11.9,1,1, 4.559, 10507.436, 350.320, 52765.389 23/02/16,03:38:17,15,09,1, 11.9,1,1, 4.559, 10506.710, 350.554, 52767.774 23/02/16,03:38:17,16,09,1, 11.9,1,1, 4.559, 10508.543, 350.517, 52768.210 23/02/16,03:38:17,17,09,1, 11.9,1,1, 4.559, 10506.929, 350.600, 52765.781 23/02/16,03:38:17,18,09,1, 11.9,1,1, 4.559, 10507.935, 350.623, 52769.424 23/02/16,03:38:17,19,09,1, 11.9,1,1, 4.559, 10508.700, 350.414, 52767.106 23/02/16,03:38:18,00,09,1, 11.9,1,1, 4.562, 10508.693, 350.414, 52767.106 23/02/16,03:38:18,01,09,1, 11.9,1,1, 4.562, 10506.970, 350.566, 52765.697 23/02/16,03:38:18,02,09,1, 11.9,1,1, 4.562, 10508.252, 350.674, 52769.814 23/02/16,03:38:18,03,09,1, 11.9,1,1, 4.562, 10508.767, 350.363, 52766.750 23/02/16,03:38:18,04,09,1, 11.9,1,1, 4.562, 10506.703, 350.434, 52766.683 23/02/16,03:38:18,05,09,1, 11.9,1,1, 4.562, 10508.692, 350.406, 52769.177 23/02/16,03:38:18,06,09,1, 11.9,1,1, 4.562, 10507.351, 350.373, 52765.057 23/02/16,03:38:18,07,09,1, 11.9,1,1, 4.562, 10506.838, 350.601, 52768.257 23/02/16,03:38:18,08,09,1, 11.9,1,1, 4.562, 10508.925, 350.558, 52768.243 23/02/16,03:38:18,09,09,1, 11.9,1,1, 4.562, 10506.962, 350.579, 52765.785 23/02/16,03:38:18,10,09,1, 11.9,1,1, 4.562, 10508.294, 350.661, 52769.709 23/02/16,03:38:18,11,09,1, 11.9,1,1, 4.562, 10508.765, 350.327, 52766.673 23/02/16,03:38:18,12,09,1, 11.9,1,1, 4.562, 10506.761, 350.454, 52766.770 23/02/16,03:38:18,13,09,1, 11.9,1,1, 4.562, 10508.665, 350.421, 52769.130 23/02/16,03:38:18,14,09,1, 11.9,1,1, 4.562, 10507.377, 350.356, 52765.195 23/02/16,03:38:18,15,09,1, 11.9,1,1, 4.562, 10506.932, 350.626, 52768.274 23/02/16,03:38:18,16,09,1, 11.9,1,1, 4.562, 10508.905, 350.527, 52768.172 23/02/16,03:38:18,17,09,1, 11.9,1,1, 4.562, 10507.039, 350.613, 52765.887 23/02/16,03:38:18,18,09,1, 11.9,1,1, 4.562, 10508.321, 350.586, 52769.763 23/02/16,03:38:18,19,09,1, 11.9,1,1, 4.562, 10508.750, 350.407, 52766.786 23/02/16,03:38:19,00,09,1, 11.9,1,1, 4.563, 10508.744, 350.407, 52766.786 23/02/16,03:38:19,01,09,1, 11.9,1,1, 4.563, 10506.695, 350.643, 52766.302 23/02/16,03:38:19,02,09,1, 11.9,1,1, 4.563, 10509.217, 350.671, 52770.442 23/02/16,03:38:19,03,09,1, 11.9,1,1, 4.563, 10508.144, 350.141, 52765.335 23/02/16,03:38:19,04,09,1, 11.9,1,1, 4.563, 10506.843, 350.616, 52767.814 23/02/16,03:38:19,05,09,1, 11.9,1,1, 4.563, 10509.181, 350.384, 52768.728 23/02/16,03:38:19,06,09,1, 11.9,1,1, 4.563, 10506.737, 350.372, 52764.636 23/02/16,03:38:19,07,09,1, 11.9,1,1, 4.563, 10507.722, 350.839, 52769.565 23/02/16,03:38:19,08,09,1, 11.9,1,1, 4.563, 10509.051, 350.390, 52767.112 23/02/16,03:38:19,09,09,1, 11.9,1,1, 4.563, 10506.699, 350.687, 52766.324 23/02/16,03:38:19,10,09,1, 11.9,1,1, 4.563, 10509.279, 350.623, 52770.346 23/02/16,03:38:19,11,09,1, 11.9,1,1, 4.563, 10508.244, 350.183, 52765.277 23/02/16,03:38:19,12,09,1, 11.9,1,1, 4.563, 10506.892, 350.653, 52767.865 23/02/16,03:38:19,13,09,1, 11.9,1,1, 4.563, 10509.198, 350.374, 52768.620 23/02/16,03:38:19,14,09,1, 11.9,1,1, 4.563, 10506.761, 350.395, 52764.657 23/02/16,03:38:19,15,09,1, 11.9,1,1, 4.563, 10507.782, 350.866, 52769.741 23/02/16,03:38:19,16,09,1, 11.9,1,1, 4.563, 10509.049, 350.475, 52767.107 23/02/16,03:38:19,17,09,1, 11.9,1,1, 4.563, 10506.743, 350.667, 52766.336 23/02/16,03:38:19,18,09,1, 11.9,1,1, 4.563, 10509.235, 350.655, 52770.344 23/02/16,03:38:19,19,09,1, 11.9,1,1, 4.563, 10508.224, 350.212, 52765.321 23/02/16,03:38:20,00,08,1, 11.9,1,1, 4.564, 10508.218, 350.212, 52765.321 23/02/16,03:38:20,01,08,1, 11.9,1,1, 4.564, 10506.882, 350.668, 52766.508 23/02/16,03:38:20,02,08,1, 11.9,1,1, 4.564, 10509.437, 350.638, 52770.293 23/02/16,03:38:20,03,08,1, 11.9,1,1, 4.564, 10508.140, 350.210, 52765.107 23/02/16,03:38:20,04,08,1, 11.9,1,1, 4.564, 10506.982, 350.682, 52768.089 23/02/16,03:38:20,05,08,1, 11.9,1,1, 4.564, 10509.367, 350.451, 52768.505 23/02/16,03:38:20,06,08,1, 11.9,1,1, 4.564, 10506.826, 350.453, 52764.851 23/02/16,03:38:20,07,08,1, 11.9,1,1, 4.564, 10508.127, 350.891, 52769.973 23/02/16,03:38:20,08,08,1, 11.9,1,1, 4.564, 10509.244, 350.456, 52767.012 23/02/16,03:38:20,09,08,1, 11.9,1,1, 4.564, 10506.997, 350.662, 52766.641 23/02/16,03:38:20,10,08,1, 11.9,1,1, 4.564, 10509.438, 350.638, 52770.317 23/02/16,03:38:20,11,08,1, 11.9,1,1, 4.564, 10508.081, 350.179, 52765.008 23/02/16,03:38:20,12,08,1, 11.9,1,1, 4.564, 10506.999, 350.711, 52768.060 23/02/16,03:38:20,13,08,1, 11.9,1,1, 4.564, 10509.318, 350.432, 52768.440 23/02/16,03:38:20,14,08,1, 11.9,1,1, 4.564, 10506.817, 350.476, 52764.816 23/02/16,03:38:20,15,08,1, 11.9,1,1, 4.564, 10508.181, 350.861, 52770.028 23/02/16,03:38:20,16,08,1, 11.9,1,1, 4.564, 10509.203, 350.436, 52766.964 23/02/16,03:38:20,17,08,1, 11.9,1,1, 4.564, 10506.957, 350.664, 52766.569 23/02/16,03:38:20,18,08,1, 11.9,1,1, 4.564, 10509.467, 350.609, 52770.249 23/02/16,03:38:20,19,08,1, 11.9,1,1, 4.564, 10508.092, 350.228, 52765.082 23/02/16,03:38:21,00,07,1, 11.9,1,1, 4.565, 10508.084, 350.228, 52765.082 23/02/16,03:38:21,01,07,1, 11.9,1,1, 4.565, 10507.163, 350.669, 52767.056 23/02/16,03:38:21,02,07,1, 11.9,1,1, 4.565, 10509.669, 350.537, 52769.943 23/02/16,03:38:21,03,07,1, 11.9,1,1, 4.565, 10507.903, 350.226, 52764.772 23/02/16,03:38:21,04,07,1, 11.9,1,1, 4.565, 10507.340, 350.756, 52768.575 23/02/16,03:38:21,05,07,1, 11.9,1,1, 4.565, 10509.438, 350.450, 52768.086 23/02/16,03:38:21,06,07,1, 11.9,1,1, 4.565, 10506.911, 350.625, 52765.290 23/02/16,03:38:21,07,07,1, 11.9,1,1, 4.565, 10508.764, 350.906, 52770.363 23/02/16,03:38:21,08,07,1, 11.9,1,1, 4.565, 10509.285, 350.401, 52766.620 23/02/16,03:38:21,09,07,1, 11.9,1,1, 4.565, 10507.205, 350.734, 52767.136 23/02/16,03:38:21,10,07,1, 11.9,1,1, 4.565, 10509.651, 350.553, 52769.881 23/02/16,03:38:21,11,07,1, 11.9,1,1, 4.565, 10507.886, 350.257, 52764.877 23/02/16,03:38:21,12,07,1, 11.9,1,1, 4.565, 10507.319, 350.736, 52768.561 23/02/16,03:38:21,13,07,1, 11.9,1,1, 4.565, 10509.372, 350.476, 52768.014 23/02/16,03:38:21,14,07,1, 11.9,1,1, 4.565, 10506.935, 350.598, 52765.286 23/02/16,03:38:21,15,07,1, 11.9,1,1, 4.565, 10508.728, 350.898, 52770.374 23/02/16,03:38:21,16,07,1, 11.9,1,1, 4.565, 10509.255, 350.443, 52766.581 23/02/16,03:38:21,17,07,1, 11.9,1,1, 4.565, 10507.224, 350.687, 52767.146 23/02/16,03:38:21,18,07,1, 11.9,1,1, 4.565, 10509.686, 350.512, 52769.882 23/02/16,03:38:21,19,07,1, 11.9,1,1, 4.565, 10507.861, 350.266, 52764.779 23/02/16,03:38:22,00,07,1, 11.9,1,1, 4.566, 10507.859, 350.266, 52764.779 23/02/16,03:38:22,01,07,1, 11.9,1,1, 4.566, 10507.333, 350.673, 52767.235 23/02/16,03:38:22,02,07,1, 11.9,1,1, 4.566, 10509.824, 350.506, 52769.762 23/02/16,03:38:22,03,07,1, 11.9,1,1, 4.566, 10507.828, 350.314, 52764.663 23/02/16,03:38:22,04,07,1, 11.9,1,1, 4.566, 10507.533, 350.812, 52768.816 23/02/16,03:38:22,05,07,1, 11.9,1,1, 4.566, 10509.668, 350.534, 52767.988 23/02/16,03:38:22,06,07,1, 11.9,1,1, 4.566, 10507.125, 350.639, 52765.408 23/02/16,03:38:22,07,07,1, 11.9,1,1, 4.566, 10509.151, 350.901, 52770.526 23/02/16,03:38:22,08,07,1, 11.9,1,1, 4.566, 10509.392, 350.382, 52766.396 23/02/16,03:38:22,09,07,1, 11.9,1,1, 4.566, 10507.308, 350.677, 52767.207 23/02/16,03:38:22,10,07,1, 11.9,1,1, 4.566, 10509.841, 350.496, 52769.666 23/02/16,03:38:22,11,07,1, 11.9,1,1, 4.566, 10507.830, 350.298, 52764.667 23/02/16,03:38:22,12,07,1, 11.9,1,1, 4.566, 10507.554, 350.807, 52768.829 23/02/16,03:38:22,13,07,1, 11.9,1,1, 4.566, 10509.651, 350.525, 52768.000 23/02/16,03:38:22,14,07,1, 11.9,1,1, 4.566, 10507.184, 350.628, 52765.463 23/02/16,03:38:22,15,07,1, 11.9,1,1, 4.566, 10509.184, 350.894, 52770.487 23/02/16,03:38:22,16,07,1, 11.9,1,1, 4.566, 10509.396, 350.404, 52766.374 23/02/16,03:38:22,17,07,1, 11.9,1,1, 4.566, 10507.345, 350.663, 52767.264 23/02/16,03:38:22,18,07,1, 11.9,1,1, 4.566, 10509.881, 350.536, 52769.729 23/02/16,03:38:22,19,07,1, 11.9,1,1, 4.566, 10507.840, 350.325, 52764.689 23/02/16,03:38:23,00,08,1, 11.9,1,1, 4.562, 10507.834, 350.325, 52764.689 23/02/16,03:38:23,01,08,1, 11.9,1,1, 4.562, 10507.505, 350.713, 52767.615 23/02/16,03:38:23,02,08,1, 11.9,1,1, 4.562, 10510.004, 350.505, 52769.353 23/02/16,03:38:23,03,08,1, 11.9,1,1, 4.562, 10507.708, 350.363, 52764.641 23/02/16,03:38:23,04,08,1, 11.9,1,1, 4.562, 10508.044, 350.899, 52769.344 23/02/16,03:38:23,05,08,1, 11.9,1,1, 4.562, 10509.779, 350.541, 52767.621 23/02/16,03:38:23,06,08,1, 11.9,1,1, 4.562, 10507.365, 350.781, 52765.962 23/02/16,03:38:23,07,08,1, 11.9,1,1, 4.562, 10509.658, 350.873, 52770.583 23/02/16,03:38:23,08,08,1, 11.9,1,1, 4.562, 10509.344, 350.353, 52766.001 23/02/16,03:38:23,09,08,1, 11.9,1,1, 4.562, 10507.541, 350.740, 52767.595 23/02/16,03:38:23,10,08,1, 11.9,1,1, 4.562, 10509.960, 350.553, 52769.265 23/02/16,03:38:23,11,08,1, 11.9,1,1, 4.562, 10507.683, 350.385, 52764.611 23/02/16,03:38:23,12,08,1, 11.9,1,1, 4.562, 10508.061, 350.936, 52769.337 23/02/16,03:38:23,13,08,1, 11.9,1,1, 4.562, 10509.833, 350.559, 52767.625 23/02/16,03:38:23,14,08,1, 11.9,1,1, 4.562, 10507.358, 350.735, 52765.941 23/02/16,03:38:23,15,08,1, 11.9,1,1, 4.562, 10509.703, 350.881, 52770.574 23/02/16,03:38:23,16,08,1, 11.9,1,1, 4.562, 10509.304, 350.355, 52765.989 23/02/16,03:38:23,17,08,1, 11.9,1,1, 4.562, 10507.579, 350.662, 52767.642 23/02/16,03:38:23,18,08,1, 11.9,1,1, 4.562, 10510.009, 350.491, 52769.278 23/02/16,03:38:23,19,08,1, 11.9,1,1, 4.562, 10507.716, 350.428, 52764.672 23/02/16,03:38:24,00,08,1, 11.8,1,1, 4.561, 10507.709, 350.428, 52764.672 23/02/16,03:38:24,01,08,1, 11.8,1,1, 4.561, 10507.662, 350.676, 52767.783 23/02/16,03:38:24,02,08,1, 11.8,1,1, 4.561, 10510.144, 350.505, 52769.182 23/02/16,03:38:24,03,08,1, 11.8,1,1, 4.561, 10507.698, 350.412, 52764.656 23/02/16,03:38:24,04,08,1, 11.8,1,1, 4.561, 10508.417, 350.950, 52769.669 23/02/16,03:38:24,05,08,1, 11.8,1,1, 4.561, 10510.040, 350.563, 52767.566 23/02/16,03:38:24,06,08,1, 11.8,1,1, 4.561, 10507.592, 350.770, 52766.177 23/02/16,03:38:24,07,08,1, 11.8,1,1, 4.561, 10509.981, 350.815, 52770.691 23/02/16,03:38:24,08,08,1, 11.8,1,1, 4.561, 10509.321, 350.325, 52765.687 23/02/16,03:38:24,09,08,1, 11.8,1,1, 4.561, 10507.698, 350.699, 52767.810 23/02/16,03:38:24,10,08,1, 11.8,1,1, 4.561, 10510.144, 350.540, 52769.172 23/02/16,03:38:24,11,08,1, 11.8,1,1, 4.561, 10507.732, 350.435, 52764.720 23/02/16,03:38:24,12,08,1, 11.8,1,1, 4.561, 10508.428, 350.933, 52769.692 23/02/16,03:38:24,13,08,1, 11.8,1,1, 4.561, 10510.064, 350.556, 52767.545 23/02/16,03:38:24,14,08,1, 11.8,1,1, 4.561, 10507.633, 350.719, 52766.233 23/02/16,03:38:24,15,08,1, 11.8,1,1, 4.561, 10510.043, 350.814, 52770.701 23/02/16,03:38:24,16,08,1, 11.8,1,1, 4.561, 10509.343, 350.343, 52765.661 23/02/16,03:38:24,17,08,1, 11.8,1,1, 4.561, 10507.720, 350.681, 52767.781 23/02/16,03:38:24,18,08,1, 11.8,1,1, 4.561, 10510.174, 350.518, 52769.089 23/02/16,03:38:24,19,08,1, 11.8,1,1, 4.561, 10507.729, 350.436, 52764.739 23/02/16,03:38:25,00,07,1, 11.9,1,1, 4.564, 10507.725, 350.436, 52764.739 23/02/16,03:38:25,01,07,1, 11.9,1,1, 4.564, 10507.948, 350.750, 52768.161 23/02/16,03:38:25,02,07,1, 11.9,1,1, 4.564, 10510.208, 350.472, 52768.612 23/02/16,03:38:25,03,07,1, 11.9,1,1, 4.564, 10507.754, 350.509, 52764.935 23/02/16,03:38:25,04,07,1, 11.9,1,1, 4.564, 10508.958, 350.924, 52770.023 23/02/16,03:38:25,05,07,1, 11.9,1,1, 4.564, 10510.115, 350.486, 52767.143 23/02/16,03:38:25,06,07,1, 11.9,1,1, 4.564, 10507.888, 350.736, 52766.710 23/02/16,03:38:25,07,07,1, 11.9,1,1, 4.564, 10510.327, 350.661, 52770.388 23/02/16,03:38:25,08,07,1, 11.9,1,1, 4.564, 10508.908, 350.329, 52764.894 23/02/16,03:38:25,09,07,1, 11.9,1,1, 4.564, 10508.694, 350.702, 52768.285 23/02/16,03:38:25,10,07,1, 11.9,1,1, 4.564, 10509.557, 350.393, 52767.691 23/02/16,03:38:25,11,07,1, 11.9,1,1, 4.564, 10508.113, 350.725, 52766.237 23/02/16,03:38:25,12,07,1, 11.9,1,1, 4.564, 10509.194, 350.826, 52769.222 23/02/16,03:38:25,13,07,1, 11.9,1,1, 4.564, 10509.489, 350.546, 52767.051 23/02/16,03:38:25,14,07,1, 11.9,1,1, 4.564, 10508.640, 350.860, 52767.750 23/02/16,03:38:25,15,07,1, 11.9,1,1, 4.564, 10509.964, 350.479, 52769.124 23/02/16,03:38:25,16,07,1, 11.9,1,1, 4.564, 10508.951, 350.452, 52766.291 23/02/16,03:38:25,17,07,1, 11.9,1,1, 4.564, 10508.664, 350.640, 52768.267 23/02/16,03:38:25,18,07,1, 11.9,1,1, 4.564, 10509.548, 350.405, 52767.677 23/02/16,03:38:25,19,07,1, 11.9,1,1, 4.564, 10508.153, 350.733, 52766.309 23/02/16,03:38:26,00,09,1, 11.9,1,1, 4.564, 10508.151, 350.733, 52766.309 23/02/16,03:38:26,01,09,1, 11.9,1,1, 4.564, 10508.178, 350.698, 52768.347 23/02/16,03:38:26,02,09,1, 11.9,1,1, 4.564, 10510.288, 350.473, 52768.488 23/02/16,03:38:26,03,09,1, 11.9,1,1, 4.564, 10507.934, 350.577, 52765.236 23/02/16,03:38:26,04,09,1, 11.9,1,1, 4.564, 10509.375, 350.941, 52770.224 23/02/16,03:38:26,05,09,1, 11.9,1,1, 4.564, 10510.304, 350.507, 52767.079 23/02/16,03:38:26,06,09,1, 11.9,1,1, 4.564, 10508.106, 350.728, 52767.039 23/02/16,03:38:26,07,09,1, 11.9,1,1, 4.564, 10510.426, 350.593, 52770.169 23/02/16,03:38:26,08,09,1, 11.9,1,1, 4.564, 10509.081, 350.311, 52765.308 23/02/16,03:38:26,09,09,1, 11.9,1,1, 4.564, 10508.221, 350.695, 52768.407 23/02/16,03:38:26,10,09,1, 11.9,1,1, 4.564, 10510.290, 350.523, 52768.456 23/02/16,03:38:26,11,09,1, 11.9,1,1, 4.564, 10507.983, 350.626, 52765.350 23/02/16,03:38:26,12,09,1, 11.9,1,1, 4.564, 10509.420, 350.957, 52770.170 23/02/16,03:38:26,13,09,1, 11.9,1,1, 4.564, 10510.233, 350.511, 52767.115 23/02/16,03:38:26,14,09,1, 11.9,1,1, 4.564, 10508.159, 350.693, 52767.032 23/02/16,03:38:26,15,09,1, 11.9,1,1, 4.564, 10510.508, 350.671, 52770.192 23/02/16,03:38:26,16,09,1, 11.9,1,1, 4.564, 10509.034, 350.313, 52765.279 23/02/16,03:38:26,17,09,1, 11.9,1,1, 4.564, 10508.227, 350.717, 52768.421 23/02/16,03:38:26,18,09,1, 11.9,1,1, 4.564, 10510.290, 350.471, 52768.423 23/02/16,03:38:26,19,09,1, 11.9,1,1, 4.564, 10507.974, 350.597, 52765.357 23/02/16,03:38:27,00,09,1, 11.9,1,1, 4.560, 10507.967, 350.597, 52765.357 23/02/16,03:38:27,01,09,1, 11.9,1,1, 4.560, 10508.506, 350.705, 52768.757 23/02/16,03:38:27,02,09,1, 11.9,1,1, 4.560, 10510.357, 350.439, 52768.054 23/02/16,03:38:27,03,09,1, 11.9,1,1, 4.560, 10508.154, 350.694, 52765.738 23/02/16,03:38:27,04,09,1, 11.9,1,1, 4.560, 10509.869, 350.851, 52770.341 23/02/16,03:38:27,05,09,1, 11.9,1,1, 4.560, 10510.251, 350.432, 52766.762 23/02/16,03:38:27,06,09,1, 11.9,1,1, 4.560, 10508.439, 350.684, 52767.489 23/02/16,03:38:27,07,09,1, 11.9,1,1, 4.560, 10510.649, 350.522, 52769.817 23/02/16,03:38:27,08,09,1, 11.9,1,1, 4.560, 10508.897, 350.352, 52765.157 23/02/16,03:38:27,09,09,1, 11.9,1,1, 4.560, 10508.534, 350.720, 52768.832 23/02/16,03:38:27,10,09,1, 11.9,1,1, 4.560, 10510.372, 350.497, 52768.125 23/02/16,03:38:27,11,09,1, 11.9,1,1, 4.560, 10508.103, 350.626, 52765.746 23/02/16,03:38:27,12,09,1, 11.9,1,1, 4.560, 10509.935, 350.829, 52770.340 23/02/16,03:38:27,13,09,1, 11.9,1,1, 4.560, 10510.232, 350.440, 52766.792 23/02/16,03:38:27,14,09,1, 11.9,1,1, 4.560, 10508.422, 350.707, 52767.409 23/02/16,03:38:27,15,09,1, 11.9,1,1, 4.560, 10510.694, 350.523, 52769.799 23/02/16,03:38:27,16,09,1, 11.9,1,1, 4.560, 10508.909, 350.295, 52765.154 23/02/16,03:38:27,17,09,1, 11.9,1,1, 4.560, 10508.559, 350.723, 52768.842 23/02/16,03:38:27,18,09,1, 11.9,1,1, 4.560, 10510.364, 350.515, 52768.038 23/02/16,03:38:27,19,09,1, 11.9,1,1, 4.560, 10508.098, 350.625, 52765.821 23/02/16,03:38:28,00,09,1, 11.9,1,1, 4.562, 10508.093, 350.625, 52765.821 23/02/16,03:38:28,01,09,1, 11.9,1,1, 4.562, 10508.662, 350.776, 52769.024 23/02/16,03:38:28,02,09,1, 11.9,1,1, 4.562, 10510.610, 350.506, 52768.026 23/02/16,03:38:28,03,09,1, 11.9,1,1, 4.562, 10508.277, 350.685, 52765.893 23/02/16,03:38:28,04,09,1, 11.9,1,1, 4.562, 10510.240, 350.834, 52770.620 23/02/16,03:38:28,05,09,1, 11.9,1,1, 4.562, 10510.343, 350.388, 52766.604 23/02/16,03:38:28,06,09,1, 11.9,1,1, 4.562, 10508.480, 350.632, 52767.529 23/02/16,03:38:28,07,09,1, 11.9,1,1, 4.562, 10510.813, 350.460, 52769.674 23/02/16,03:38:28,08,09,1, 11.9,1,1, 4.562, 10508.888, 350.362, 52764.973 23/02/16,03:38:28,09,09,1, 11.9,1,1, 4.562, 10508.722, 350.780, 52769.000 23/02/16,03:38:28,10,09,1, 11.9,1,1, 4.562, 10510.605, 350.568, 52768.072 23/02/16,03:38:28,11,09,1, 11.9,1,1, 4.562, 10508.273, 350.652, 52765.846 23/02/16,03:38:28,12,09,1, 11.9,1,1, 4.562, 10510.297, 350.837, 52770.672 23/02/16,03:38:28,13,09,1, 11.9,1,1, 4.562, 10510.335, 350.410, 52766.542 23/02/16,03:38:28,14,09,1, 11.9,1,1, 4.562, 10508.479, 350.631, 52767.633 23/02/16,03:38:28,15,09,1, 11.9,1,1, 4.562, 10510.830, 350.496, 52769.724 23/02/16,03:38:28,16,09,1, 11.9,1,1, 4.562, 10508.800, 350.308, 52764.968 23/02/16,03:38:28,17,09,1, 11.9,1,1, 4.562, 10508.727, 350.818, 52769.062 23/02/16,03:38:28,18,09,1, 11.9,1,1, 4.562, 10510.604, 350.497, 52767.994 23/02/16,03:38:28,19,09,1, 11.9,1,1, 4.562, 10508.278, 350.671, 52765.893 23/02/16,03:38:29,00,09,1, 11.9,1,1, 4.564, 10508.276, 350.671, 52765.893 23/02/16,03:38:29,01,09,1, 11.9,1,1, 4.564, 10508.923, 351.006, 52770.482 23/02/16,03:38:29,02,09,1, 11.9,1,1, 4.564, 10511.409, 350.480, 52767.822 23/02/16,03:38:29,03,09,1, 11.9,1,1, 4.564, 10507.566, 350.548, 52765.139 23/02/16,03:38:29,04,09,1, 11.9,1,1, 4.564, 10511.187, 351.001, 52772.340 23/02/16,03:38:29,05,09,1, 11.9,1,1, 4.564, 10510.378, 350.129, 52765.110 23/02/16,03:38:29,06,09,1, 11.9,1,1, 4.564, 10507.930, 350.667, 52767.937 23/02/16,03:38:29,07,09,1, 11.9,1,1, 4.564, 10511.789, 350.550, 52770.501 23/02/16,03:38:29,08,09,1, 11.9,1,1, 4.564, 10508.202, 350.088, 52763.440 23/02/16,03:38:29,09,09,1, 11.9,1,1, 4.564, 10509.015, 350.998, 52770.647 23/02/16,03:38:29,10,09,1, 11.9,1,1, 4.564, 10511.415, 350.444, 52767.784 23/02/16,03:38:29,11,09,1, 11.9,1,1, 4.564, 10507.601, 350.574, 52765.247 23/02/16,03:38:29,12,09,1, 11.9,1,1, 4.564, 10511.125, 350.990, 52772.293 23/02/16,03:38:29,13,09,1, 11.9,1,1, 4.564, 10510.346, 350.145, 52765.131 23/02/16,03:38:29,14,09,1, 11.9,1,1, 4.564, 10507.951, 350.656, 52767.903 23/02/16,03:38:29,15,09,1, 11.9,1,1, 4.564, 10511.778, 350.555, 52770.402 23/02/16,03:38:29,16,09,1, 11.9,1,1, 4.564, 10508.195, 350.119, 52763.474 23/02/16,03:38:29,17,09,1, 11.9,1,1, 4.564, 10509.035, 350.989, 52770.627 23/02/16,03:38:29,18,09,1, 11.9,1,1, 4.564, 10511.427, 350.441, 52767.706 23/02/16,03:38:29,19,09,1, 11.9,1,1, 4.564, 10507.625, 350.547, 52765.363 23/02/16,03:38:30,00,09,1, 11.9,1,1, 4.564, 10507.625, 350.547, 52765.363 23/02/16,03:38:30,01,09,1, 11.9,1,1, 4.564, 10509.466, 351.002, 52770.660 23/02/16,03:38:30,02,09,1, 11.9,1,1, 4.564, 10511.215, 350.383, 52767.341 23/02/16,03:38:30,03,09,1, 11.9,1,1, 4.564, 10508.044, 350.674, 52766.129 23/02/16,03:38:30,04,09,1, 11.9,1,1, 4.564, 10511.335, 350.860, 52771.679 23/02/16,03:38:30,05,09,1, 11.9,1,1, 4.564, 10510.120, 350.174, 52765.134 23/02/16,03:38:30,06,09,1, 11.9,1,1, 4.564, 10508.347, 350.729, 52768.353 23/02/16,03:38:30,07,09,1, 11.9,1,1, 4.564, 10511.535, 350.510, 52769.665 23/02/16,03:38:30,08,09,1, 11.9,1,1, 4.564, 10508.247, 350.300, 52764.185 23/02/16,03:38:30,09,09,1, 11.9,1,1, 4.564, 10509.504, 351.009, 52770.652 23/02/16,03:38:30,10,09,1, 11.9,1,1, 4.564, 10511.182, 350.492, 52767.424 23/02/16,03:38:30,11,09,1, 11.9,1,1, 4.564, 10508.078, 350.644, 52766.253 23/02/16,03:38:30,12,09,1, 11.9,1,1, 4.564, 10511.387, 350.923, 52771.632 23/02/16,03:38:30,13,09,1, 11.9,1,1, 4.564, 10510.083, 350.155, 52765.147 23/02/16,03:38:30,14,09,1, 11.9,1,1, 4.564, 10508.426, 350.804, 52768.456 23/02/16,03:38:30,15,09,1, 11.9,1,1, 4.564, 10511.522, 350.512, 52769.577 23/02/16,03:38:30,16,09,1, 11.9,1,1, 4.564, 10508.266, 350.311, 52764.242 23/02/16,03:38:30,17,09,1, 11.9,1,1, 4.564, 10509.543, 351.041, 52770.730 23/02/16,03:38:30,18,09,1, 11.9,1,1, 4.564, 10511.181, 350.420, 52767.363 23/02/16,03:38:30,19,09,1, 11.9,1,1, 4.564, 10508.132, 350.678, 52766.282 23/02/16,03:38:31,00,09,1, 11.9,1,1, 4.561, 10508.126, 350.678, 52766.282 23/02/16,03:38:31,01,09,1, 11.9,1,1, 4.561, 10510.025, 351.012, 52770.992 23/02/16,03:38:31,02,09,1, 11.9,1,1, 4.561, 10511.067, 350.442, 52766.996 23/02/16,03:38:31,03,09,1, 11.9,1,1, 4.561, 10508.360, 350.707, 52766.857 23/02/16,03:38:31,04,09,1, 11.9,1,1, 4.561, 10511.635, 350.815, 52771.358 23/02/16,03:38:31,05,09,1, 11.9,1,1, 4.561, 10509.799, 350.159, 52764.821 23/02/16,03:38:31,06,09,1, 11.9,1,1, 4.561, 10508.701, 350.810, 52768.857 23/02/16,03:38:31,07,09,1, 11.9,1,1, 4.561, 10511.466, 350.496, 52769.043 23/02/16,03:38:31,08,09,1, 11.9,1,1, 4.561, 10508.231, 350.412, 52764.457 23/02/16,03:38:31,09,09,1, 11.9,1,1, 4.561, 10509.997, 351.024, 52771.016 23/02/16,03:38:31,10,09,1, 11.9,1,1, 4.561, 10511.113, 350.403, 52766.974 23/02/16,03:38:31,11,09,1, 11.9,1,1, 4.561, 10508.326, 350.737, 52766.803 23/02/16,03:38:31,12,09,1, 11.9,1,1, 4.561, 10511.654, 350.754, 52771.337 23/02/16,03:38:31,13,09,1, 11.9,1,1, 4.561, 10509.766, 350.168, 52764.772 23/02/16,03:38:31,14,09,1, 11.9,1,1, 4.561, 10508.746, 350.771, 52768.945 23/02/16,03:38:31,15,09,1, 11.9,1,1, 4.561, 10511.455, 350.437, 52769.034 23/02/16,03:38:31,16,09,1, 11.9,1,1, 4.561, 10508.197, 350.387, 52764.559 23/02/16,03:38:31,17,09,1, 11.9,1,1, 4.561, 10510.082, 351.037, 52771.065 23/02/16,03:38:31,18,09,1, 11.9,1,1, 4.561, 10511.117, 350.381, 52766.801 23/02/16,03:38:31,19,09,1, 11.9,1,1, 4.561, 10508.395, 350.746, 52766.912 23/02/16,03:38:32,00,09,1, 11.9,1,1, 4.563, 10508.393, 350.746, 52766.912 23/02/16,03:38:32,01,09,1, 11.9,1,1, 4.563, 10510.187, 351.099, 52771.334 23/02/16,03:38:32,02,09,1, 11.9,1,1, 4.563, 10511.470, 350.453, 52767.245 23/02/16,03:38:32,03,09,1, 11.9,1,1, 4.563, 10508.325, 350.643, 52766.608 23/02/16,03:38:32,04,09,1, 11.9,1,1, 4.563, 10511.639, 350.842, 52771.481 23/02/16,03:38:32,05,09,1, 11.9,1,1, 4.563, 10509.829, 350.156, 52764.687 23/02/16,03:38:32,06,09,1, 11.9,1,1, 4.563, 10508.523, 350.783, 52768.839 23/02/16,03:38:32,07,09,1, 11.9,1,1, 4.563, 10511.679, 350.649, 52769.342 23/02/16,03:38:32,08,09,1, 11.9,1,1, 4.563, 10508.349, 350.441, 52764.550 23/02/16,03:38:32,09,09,1, 11.9,1,1, 4.563, 10510.220, 351.102, 52771.397 23/02/16,03:38:32,10,09,1, 11.9,1,1, 4.563, 10511.445, 350.498, 52767.175 23/02/16,03:38:32,11,09,1, 11.9,1,1, 4.563, 10508.345, 350.646, 52766.664 23/02/16,03:38:32,12,09,1, 11.9,1,1, 4.563, 10511.691, 350.778, 52771.434 23/02/16,03:38:32,13,09,1, 11.9,1,1, 4.563, 10509.775, 350.154, 52764.617 23/02/16,03:38:32,14,09,1, 11.9,1,1, 4.563, 10508.608, 350.799, 52768.826 23/02/16,03:38:32,15,09,1, 11.9,1,1, 4.563, 10511.665, 350.596, 52769.368 23/02/16,03:38:32,16,09,1, 11.9,1,1, 4.563, 10508.319, 350.457, 52764.592 23/02/16,03:38:32,17,09,1, 11.9,1,1, 4.563, 10510.312, 351.100, 52771.406 23/02/16,03:38:32,18,09,1, 11.9,1,1, 4.563, 10511.431, 350.455, 52767.121 23/02/16,03:38:32,19,09,1, 11.9,1,1, 4.563, 10508.357, 350.658, 52766.706 23/02/16,03:38:33,00,10,1, 11.9,1,1, 4.562, 10508.351, 350.658, 52766.706 23/02/16,03:38:33,01,10,1, 11.9,1,1, 4.562, 10510.798, 351.095, 52771.719 23/02/16,03:38:33,02,10,1, 11.9,1,1, 4.562, 10511.307, 350.392, 52766.580 23/02/16,03:38:33,03,10,1, 11.9,1,1, 4.562, 10508.431, 350.712, 52767.190 23/02/16,03:38:33,04,10,1, 11.9,1,1, 4.562, 10511.847, 350.722, 52770.997 23/02/16,03:38:33,05,10,1, 11.9,1,1, 4.562, 10509.346, 350.223, 52764.274 23/02/16,03:38:33,06,10,1, 11.9,1,1, 4.562, 10508.932, 350.941, 52769.518 23/02/16,03:38:33,07,10,1, 11.9,1,1, 4.562, 10511.676, 350.648, 52768.756 23/02/16,03:38:33,08,10,1, 11.9,1,1, 4.562, 10508.305, 350.629, 52765.039 23/02/16,03:38:33,09,10,1, 11.9,1,1, 4.562, 10510.831, 351.094, 52771.719 23/02/16,03:38:33,10,10,1, 11.9,1,1, 4.562, 10511.230, 350.396, 52766.477 23/02/16,03:38:33,11,10,1, 11.9,1,1, 4.562, 10508.502, 350.690, 52767.273 23/02/16,03:38:33,12,10,1, 11.9,1,1, 4.562, 10511.840, 350.750, 52770.975 23/02/16,03:38:33,13,10,1, 11.9,1,1, 4.562, 10509.288, 350.257, 52764.251 23/02/16,03:38:33,14,10,1, 11.9,1,1, 4.562, 10508.953, 350.956, 52769.589 23/02/16,03:38:33,15,10,1, 11.9,1,1, 4.562, 10511.693, 350.623, 52768.715 23/02/16,03:38:33,16,10,1, 11.9,1,1, 4.562, 10508.264, 350.651, 52765.080 23/02/16,03:38:33,17,10,1, 11.9,1,1, 4.562, 10510.874, 351.093, 52771.730 23/02/16,03:38:33,18,10,1, 11.9,1,1, 4.562, 10511.208, 350.366, 52766.441 23/02/16,03:38:33,19,10,1, 11.9,1,1, 4.562, 10508.516, 350.730, 52767.363 23/02/16,03:38:34,00,10,1, 11.9,1,1, 4.560, 10508.510, 350.730, 52767.363 23/02/16,03:38:34,01,10,1, 11.9,1,1, 4.560, 10511.196, 351.128, 52771.961 23/02/16,03:38:34,02,10,1, 11.9,1,1, 4.560, 10511.101, 350.378, 52766.024 23/02/16,03:38:34,03,10,1, 11.9,1,1, 4.560, 10508.446, 350.698, 52767.569 23/02/16,03:38:34,04,10,1, 11.9,1,1, 4.560, 10511.917, 350.741, 52770.673 23/02/16,03:38:34,05,10,1, 11.9,1,1, 4.560, 10509.052, 350.333, 52764.133 23/02/16,03:38:34,06,10,1, 11.9,1,1, 4.560, 10509.168, 351.064, 52770.065 23/02/16,03:38:34,07,10,1, 11.9,1,1, 4.560, 10511.785, 350.676, 52768.401 23/02/16,03:38:34,08,10,1, 11.9,1,1, 4.560, 10508.381, 350.702, 52765.425 23/02/16,03:38:34,09,10,1, 11.9,1,1, 4.560, 10511.226, 351.141, 52771.905 23/02/16,03:38:34,10,10,1, 11.9,1,1, 4.560, 10511.020, 350.353, 52765.902 23/02/16,03:38:34,11,10,1, 11.9,1,1, 4.560, 10508.464, 350.770, 52767.590 23/02/16,03:38:34,12,10,1, 11.9,1,1, 4.560, 10511.843, 350.759, 52770.602 23/02/16,03:38:34,13,10,1, 11.9,1,1, 4.560, 10509.038, 350.363, 52764.136 23/02/16,03:38:34,14,10,1, 11.9,1,1, 4.560, 10509.287, 351.083, 52770.144 23/02/16,03:38:34,15,10,1, 11.9,1,1, 4.560, 10511.783, 350.653, 52768.384 23/02/16,03:38:34,16,10,1, 11.9,1,1, 4.560, 10508.407, 350.717, 52765.502 23/02/16,03:38:34,17,10,1, 11.9,1,1, 4.560, 10511.275, 351.072, 52771.864 23/02/16,03:38:34,18,10,1, 11.9,1,1, 4.560, 10511.033, 350.345, 52765.903 23/02/16,03:38:34,19,10,1, 11.9,1,1, 4.560, 10508.462, 350.808, 52767.646 23/02/16,03:38:35,00,09,1, 11.9,1,1, 4.566, 10508.460, 350.808, 52767.646 23/02/16,03:38:35,01,09,1, 11.9,1,1, 4.566, 10511.574, 350.841, 52770.513 23/02/16,03:38:35,02,09,1, 11.9,1,1, 4.566, 10510.084, 350.462, 52765.776 23/02/16,03:38:35,03,09,1, 11.9,1,1, 4.566, 10509.468, 350.931, 52768.966 23/02/16,03:38:35,04,09,1, 11.9,1,1, 4.566, 10511.235, 350.576, 52768.521 23/02/16,03:38:35,05,09,1, 11.9,1,1, 4.566, 10508.779, 350.679, 52765.595 23/02/16,03:38:35,06,09,1, 11.9,1,1, 4.566, 10510.346, 351.078, 52770.341 23/02/16,03:38:35,07,09,1, 11.9,1,1, 4.566, 10510.884, 350.571, 52767.097 23/02/16,03:38:35,08,09,1, 11.9,1,1, 4.566, 10509.174, 351.001, 52767.577 23/02/16,03:38:35,09,09,1, 11.9,1,1, 4.566, 10511.576, 350.825, 52770.505 23/02/16,03:38:35,10,09,1, 11.9,1,1, 4.566, 10510.075, 350.424, 52765.778 23/02/16,03:38:35,11,09,1, 11.9,1,1, 4.566, 10509.521, 350.957, 52769.093 23/02/16,03:38:35,12,09,1, 11.9,1,1, 4.566, 10511.189, 350.548, 52768.493 23/02/16,03:38:35,13,09,1, 11.9,1,1, 4.566, 10508.863, 350.710, 52765.670 23/02/16,03:38:35,14,09,1, 11.9,1,1, 4.566, 10510.352, 351.117, 52770.370 23/02/16,03:38:35,15,09,1, 11.9,1,1, 4.566, 10510.845, 350.602, 52767.110 23/02/16,03:38:35,16,09,1, 11.9,1,1, 4.566, 10509.230, 351.014, 52767.657 23/02/16,03:38:35,17,09,1, 11.9,1,1, 4.566, 10511.581, 350.779, 52770.399 23/02/16,03:38:35,18,09,1, 11.9,1,1, 4.566, 10510.027, 350.444, 52765.802 23/02/16,03:38:35,19,09,1, 11.9,1,1, 4.566, 10509.533, 350.942, 52769.003 23/02/16,03:38:36,00,11,1, 11.8,1,1, 4.564, 10509.528, 350.942, 52769.003 23/02/16,03:38:36,01,11,1, 11.8,1,1, 4.564, 10511.652, 350.770, 52770.315 23/02/16,03:38:36,02,11,1, 11.8,1,1, 4.564, 10509.875, 350.475, 52765.638 23/02/16,03:38:36,03,11,1, 11.8,1,1, 4.564, 10509.526, 350.932, 52769.127 23/02/16,03:38:36,04,11,1, 11.8,1,1, 4.564, 10511.170, 350.642, 52768.271 23/02/16,03:38:36,05,11,1, 11.8,1,1, 4.564, 10508.836, 350.802, 52765.927 23/02/16,03:38:36,06,11,1, 11.8,1,1, 4.564, 10510.639, 351.147, 52770.605 23/02/16,03:38:36,07,11,1, 11.8,1,1, 4.564, 10510.960, 350.605, 52766.978 23/02/16,03:38:36,08,11,1, 11.8,1,1, 4.564, 10509.300, 351.008, 52767.881 23/02/16,03:38:36,09,11,1, 11.8,1,1, 4.564, 10511.640, 350.725, 52770.227 23/02/16,03:38:36,10,11,1, 11.8,1,1, 4.564, 10509.823, 350.459, 52765.561 23/02/16,03:38:36,11,11,1, 11.8,1,1, 4.564, 10509.550, 350.941, 52769.181 23/02/16,03:38:36,12,11,1, 11.8,1,1, 4.564, 10511.161, 350.560, 52768.231 23/02/16,03:38:36,13,11,1, 11.8,1,1, 4.564, 10508.842, 350.859, 52765.984 23/02/16,03:38:36,14,11,1, 11.8,1,1, 4.564, 10510.667, 351.114, 52770.556 23/02/16,03:38:36,15,11,1, 11.8,1,1, 4.564, 10510.890, 350.645, 52766.956 23/02/16,03:38:36,16,11,1, 11.8,1,1, 4.564, 10509.294, 350.993, 52767.938 23/02/16,03:38:36,17,11,1, 11.8,1,1, 4.564, 10511.621, 350.712, 52770.102 23/02/16,03:38:36,18,11,1, 11.8,1,1, 4.564, 10509.747, 350.493, 52765.573 23/02/16,03:38:36,19,11,1, 11.8,1,1, 4.564, 10509.576, 350.996, 52769.177 23/02/16,03:38:37,00,10,1, 11.9,1,1, 4.561, 10509.570, 350.996, 52769.177 23/02/16,03:38:37,01,10,1, 11.9,1,1, 4.561, 10511.676, 350.660, 52769.677 23/02/16,03:38:37,02,10,1, 11.9,1,1, 4.561, 10509.451, 350.539, 52765.437 23/02/16,03:38:37,03,10,1, 11.9,1,1, 4.561, 10509.755, 351.027, 52769.549 23/02/16,03:38:37,04,10,1, 11.9,1,1, 4.561, 10511.068, 350.637, 52767.736 23/02/16,03:38:37,05,10,1, 11.9,1,1, 4.561, 10508.952, 350.976, 52766.452 23/02/16,03:38:37,06,10,1, 11.9,1,1, 4.561, 10511.057, 351.134, 52770.641 23/02/16,03:38:37,07,10,1, 11.9,1,1, 4.561, 10510.784, 350.559, 52766.599 23/02/16,03:38:37,08,10,1, 11.9,1,1, 4.561, 10509.526, 351.007, 52768.429 23/02/16,03:38:37,09,10,1, 11.9,1,1, 4.561, 10511.644, 350.714, 52769.651 23/02/16,03:38:37,10,10,1, 11.9,1,1, 4.561, 10509.445, 350.550, 52765.412 23/02/16,03:38:37,11,10,1, 11.9,1,1, 4.561, 10509.821, 351.025, 52769.599 23/02/16,03:38:37,12,10,1, 11.9,1,1, 4.561, 10511.071, 350.614, 52767.720 23/02/16,03:38:37,13,10,1, 11.9,1,1, 4.561, 10508.904, 351.012, 52766.501 23/02/16,03:38:37,14,10,1, 11.9,1,1, 4.561, 10511.162, 351.121, 52770.734 23/02/16,03:38:37,15,10,1, 11.9,1,1, 4.561, 10510.788, 350.588, 52766.522 23/02/16,03:38:37,16,10,1, 11.9,1,1, 4.561, 10509.523, 351.043, 52768.495 23/02/16,03:38:37,17,10,1, 11.9,1,1, 4.561, 10511.653, 350.604, 52769.568 23/02/16,03:38:37,18,10,1, 11.9,1,1, 4.561, 10509.423, 350.603, 52765.439 23/02/16,03:38:37,19,10,1, 11.9,1,1, 4.561, 10509.844, 351.058, 52769.655 23/02/16,03:38:38,00,10,1, 11.9,1,1, 4.563, 10509.837, 351.058, 52769.655 23/02/16,03:38:38,01,10,1, 11.9,1,1, 4.563, 10511.558, 350.778, 52769.805 23/02/16,03:38:38,02,10,1, 11.9,1,1, 4.563, 10509.481, 350.534, 52765.241 23/02/16,03:38:38,03,10,1, 11.9,1,1, 4.563, 10509.601, 351.049, 52769.473 23/02/16,03:38:38,04,10,1, 11.9,1,1, 4.563, 10511.388, 350.801, 52768.242 23/02/16,03:38:38,05,10,1, 11.9,1,1, 4.563, 10509.097, 350.893, 52766.384 23/02/16,03:38:38,06,10,1, 11.9,1,1, 4.563, 10511.168, 351.087, 52770.879 23/02/16,03:38:38,07,10,1, 11.9,1,1, 4.563, 10510.995, 350.576, 52766.626 23/02/16,03:38:38,08,10,1, 11.9,1,1, 4.563, 10509.286, 350.902, 52768.039 23/02/16,03:38:38,09,10,1, 11.9,1,1, 4.563, 10511.527, 350.701, 52769.798 23/02/16,03:38:38,10,10,1, 11.9,1,1, 4.563, 10509.496, 350.582, 52765.313 23/02/16,03:38:38,11,10,1, 11.9,1,1, 4.563, 10509.640, 351.030, 52769.538 23/02/16,03:38:38,12,10,1, 11.9,1,1, 4.563, 10511.382, 350.743, 52768.130 23/02/16,03:38:38,13,10,1, 11.9,1,1, 4.563, 10509.103, 350.928, 52766.408 23/02/16,03:38:38,14,10,1, 11.9,1,1, 4.563, 10511.242, 351.043, 52770.865 23/02/16,03:38:38,15,10,1, 11.9,1,1, 4.563, 10511.014, 350.576, 52766.602 23/02/16,03:38:38,16,10,1, 11.9,1,1, 4.563, 10509.329, 350.894, 52767.993 23/02/16,03:38:38,17,10,1, 11.9,1,1, 4.563, 10511.543, 350.681, 52769.673 23/02/16,03:38:38,18,10,1, 11.9,1,1, 4.563, 10509.446, 350.582, 52765.298 23/02/16,03:38:38,19,10,1, 11.9,1,1, 4.563, 10509.681, 351.082, 52769.524 23/02/16,03:38:39,00,10,1, 11.9,1,1, 4.564, 10509.678, 351.082, 52769.524 23/02/16,03:38:39,01,10,1, 11.9,1,1, 4.564, 10511.496, 350.664, 52769.220 23/02/16,03:38:39,02,10,1, 11.9,1,1, 4.564, 10509.266, 350.707, 52765.433 23/02/16,03:38:39,03,10,1, 11.9,1,1, 4.564, 10510.088, 351.056, 52770.035 23/02/16,03:38:39,04,10,1, 11.9,1,1, 4.564, 10511.425, 350.668, 52767.794 23/02/16,03:38:39,05,10,1, 11.9,1,1, 4.564, 10509.245, 350.993, 52766.961 23/02/16,03:38:39,06,10,1, 11.9,1,1, 4.564, 10511.559, 350.923, 52770.801 23/02/16,03:38:39,07,10,1, 11.9,1,1, 4.564, 10510.666, 350.492, 52766.122 23/02/16,03:38:39,08,10,1, 11.9,1,1, 4.564, 10509.409, 350.922, 52768.403 23/02/16,03:38:39,09,10,1, 11.9,1,1, 4.564, 10511.503, 350.632, 52769.085 23/02/16,03:38:39,10,10,1, 11.9,1,1, 4.564, 10509.234, 350.658, 52765.401 23/02/16,03:38:39,11,10,1, 11.9,1,1, 4.564, 10510.125, 351.075, 52770.006 23/02/16,03:38:39,12,10,1, 11.9,1,1, 4.564, 10511.378, 350.634, 52767.721 23/02/16,03:38:39,13,10,1, 11.9,1,1, 4.564, 10509.314, 350.967, 52766.989 23/02/16,03:38:39,14,10,1, 11.9,1,1, 4.564, 10511.569, 350.898, 52770.723 23/02/16,03:38:39,15,10,1, 11.9,1,1, 4.564, 10510.616, 350.478, 52766.069 23/02/16,03:38:39,16,10,1, 11.9,1,1, 4.564, 10509.442, 350.863, 52768.449 23/02/16,03:38:39,17,10,1, 11.9,1,1, 4.564, 10511.506, 350.631, 52769.091 23/02/16,03:38:39,18,10,1, 11.9,1,1, 4.564, 10509.219, 350.662, 52765.401 23/02/16,03:38:39,19,10,1, 11.9,1,1, 4.564, 10510.158, 351.055, 52770.038 23/02/16,03:38:40,00,09,1, 11.9,1,1, 4.566, 10510.154, 351.055, 52770.038 23/02/16,03:38:40,01,09,1, 11.9,1,1, 4.566, 10511.144, 350.679, 52769.049 23/02/16,03:38:40,02,09,1, 11.9,1,1, 4.566, 10509.786, 350.727, 52766.069 23/02/16,03:38:40,03,09,1, 11.9,1,1, 4.566, 10510.046, 350.894, 52769.274 23/02/16,03:38:40,04,09,1, 11.9,1,1, 4.566, 10511.499, 350.791, 52768.383 23/02/16,03:38:40,05,09,1, 11.9,1,1, 4.566, 10509.755, 350.800, 52766.909 23/02/16,03:38:40,06,09,1, 11.9,1,1, 4.566, 10511.085, 350.717, 52769.968 23/02/16,03:38:40,07,09,1, 11.9,1,1, 4.566, 10510.843, 350.569, 52766.724 23/02/16,03:38:40,08,09,1, 11.9,1,1, 4.566, 10509.389, 350.686, 52767.655 23/02/16,03:38:40,09,09,1, 11.9,1,1, 4.566, 10511.113, 350.685, 52769.012 23/02/16,03:38:40,10,09,1, 11.9,1,1, 4.566, 10509.817, 350.801, 52766.132 23/02/16,03:38:40,11,09,1, 11.9,1,1, 4.566, 10510.115, 350.907, 52769.282 23/02/16,03:38:40,12,09,1, 11.9,1,1, 4.566, 10511.492, 350.766, 52768.323 23/02/16,03:38:40,13,09,1, 11.9,1,1, 4.566, 10509.835, 350.812, 52766.935 23/02/16,03:38:40,14,09,1, 11.9,1,1, 4.566, 10511.108, 350.701, 52769.953 23/02/16,03:38:40,15,09,1, 11.9,1,1, 4.566, 10510.814, 350.533, 52766.668 23/02/16,03:38:40,16,09,1, 11.9,1,1, 4.566, 10509.418, 350.696, 52767.674 23/02/16,03:38:40,17,09,1, 11.9,1,1, 4.566, 10511.076, 350.665, 52769.025 23/02/16,03:38:40,18,09,1, 11.9,1,1, 4.566, 10509.860, 350.780, 52766.109 23/02/16,03:38:40,19,09,1, 11.9,1,1, 4.566, 10510.127, 350.892, 52769.262 23/02/16,03:38:41,00,09,1, 11.9,1,1, 4.560, 10510.120, 350.892, 52769.262 23/02/16,03:38:41,01,09,1, 11.9,1,1, 4.560, 10511.202, 350.653, 52768.788 23/02/16,03:38:41,02,09,1, 11.9,1,1, 4.560, 10509.858, 350.774, 52766.377 23/02/16,03:38:41,03,09,1, 11.9,1,1, 4.560, 10510.564, 350.857, 52769.593 23/02/16,03:38:41,04,09,1, 11.9,1,1, 4.560, 10511.498, 350.629, 52767.994 23/02/16,03:38:41,05,09,1, 11.9,1,1, 4.560, 10509.876, 350.702, 52767.300 23/02/16,03:38:41,06,09,1, 11.9,1,1, 4.560, 10511.257, 350.613, 52769.629 23/02/16,03:38:41,07,09,1, 11.9,1,1, 4.560, 10510.523, 350.514, 52766.347 23/02/16,03:38:41,08,09,1, 11.9,1,1, 4.560, 10509.556, 350.700, 52768.035 23/02/16,03:38:41,09,09,1, 11.9,1,1, 4.560, 10511.193, 350.618, 52768.694 23/02/16,03:38:41,10,09,1, 11.9,1,1, 4.560, 10509.851, 350.767, 52766.357 23/02/16,03:38:41,11,09,1, 11.9,1,1, 4.560, 10510.528, 350.838, 52769.628 23/02/16,03:38:41,12,09,1, 11.9,1,1, 4.560, 10511.546, 350.652, 52767.917 23/02/16,03:38:41,13,09,1, 11.9,1,1, 4.560, 10509.841, 350.660, 52767.292 23/02/16,03:38:41,14,09,1, 11.9,1,1, 4.560, 10511.176, 350.529, 52769.534 23/02/16,03:38:41,15,09,1, 11.9,1,1, 4.560, 10510.517, 350.532, 52766.456 23/02/16,03:38:41,16,09,1, 11.9,1,1, 4.560, 10509.596, 350.694, 52768.084 23/02/16,03:38:41,17,09,1, 11.9,1,1, 4.560, 10511.225, 350.701, 52768.750 23/02/16,03:38:41,18,09,1, 11.9,1,1, 4.560, 10509.850, 350.742, 52766.454 23/02/16,03:38:41,19,09,1, 11.9,1,1, 4.560, 10510.599, 350.790, 52769.664 23/02/16,03:38:42,00,09,1, 11.9,1,1, 4.561, 10510.596, 350.790, 52769.664 23/02/16,03:38:42,01,09,1, 11.9,1,1, 4.561, 10511.472, 350.650, 52768.751 23/02/16,03:38:42,02,09,1, 11.9,1,1, 4.561, 10509.990, 350.743, 52766.464 23/02/16,03:38:42,03,09,1, 11.9,1,1, 4.561, 10510.944, 350.757, 52769.901 23/02/16,03:38:42,04,09,1, 11.9,1,1, 4.561, 10511.585, 350.507, 52767.566 23/02/16,03:38:42,05,09,1, 11.9,1,1, 4.561, 10509.772, 350.613, 52767.212 23/02/16,03:38:42,06,09,1, 11.9,1,1, 4.561, 10511.303, 350.468, 52769.451 23/02/16,03:38:42,07,09,1, 11.9,1,1, 4.561, 10510.375, 350.518, 52766.104 23/02/16,03:38:42,08,09,1, 11.9,1,1, 4.561, 10509.750, 350.727, 52768.345 23/02/16,03:38:42,09,09,1, 11.9,1,1, 4.561, 10511.476, 350.650, 52768.747 23/02/16,03:38:42,10,09,1, 11.9,1,1, 4.561, 10510.023, 350.691, 52766.530 23/02/16,03:38:42,11,09,1, 11.9,1,1, 4.561, 10510.940, 350.727, 52769.927 23/02/16,03:38:42,12,09,1, 11.9,1,1, 4.561, 10511.588, 350.498, 52767.607 23/02/16,03:38:42,13,09,1, 11.9,1,1, 4.561, 10509.793, 350.570, 52767.247 23/02/16,03:38:42,14,09,1, 11.9,1,1, 4.561, 10511.303, 350.494, 52769.441 23/02/16,03:38:42,15,09,1, 11.9,1,1, 4.561, 10510.335, 350.476, 52766.091 23/02/16,03:38:42,16,09,1, 11.9,1,1, 4.561, 10509.739, 350.665, 52768.394 23/02/16,03:38:42,17,09,1, 11.9,1,1, 4.561, 10511.454, 350.635, 52768.705 23/02/16,03:38:42,18,09,1, 11.9,1,1, 4.561, 10510.043, 350.710, 52766.571 23/02/16,03:38:42,19,09,1, 11.9,1,1, 4.561, 10510.988, 350.709, 52769.904 23/02/16,03:38:43,00,09,1, 11.9,1,1, 4.561, 10510.980, 350.709, 52769.904 23/02/16,03:38:43,01,09,1, 11.9,1,1, 4.561, 10511.108, 350.550, 52768.230 23/02/16,03:38:43,02,09,1, 11.9,1,1, 4.561, 10510.722, 350.786, 52767.792 23/02/16,03:38:43,03,09,1, 11.9,1,1, 4.561, 10511.101, 350.420, 52768.871 23/02/16,03:38:43,04,09,1, 11.9,1,1, 4.561, 10511.174, 350.538, 52767.660 23/02/16,03:38:43,05,09,1, 11.9,1,1, 4.561, 10510.416, 350.481, 52767.723 23/02/16,03:38:43,06,09,1, 11.9,1,1, 4.561, 10510.854, 350.296, 52768.172 23/02/16,03:38:43,07,09,1, 11.9,1,1, 4.561, 10510.452, 350.680, 52767.073 23/02/16,03:38:43,08,09,1, 11.9,1,1, 4.561, 10510.420, 350.615, 52768.273 23/02/16,03:38:43,09,09,1, 11.9,1,1, 4.561, 10511.177, 350.617, 52768.214 23/02/16,03:38:43,10,09,1, 11.9,1,1, 4.561, 10510.753, 350.779, 52767.798 23/02/16,03:38:43,11,09,1, 11.9,1,1, 4.561, 10511.121, 350.371, 52768.844 23/02/16,03:38:43,12,09,1, 11.9,1,1, 4.561, 10511.190, 350.482, 52767.645 23/02/16,03:38:43,13,09,1, 11.9,1,1, 4.561, 10510.433, 350.526, 52767.659 23/02/16,03:38:43,14,09,1, 11.9,1,1, 4.561, 10510.846, 350.311, 52768.173 23/02/16,03:38:43,15,09,1, 11.9,1,1, 4.561, 10510.430, 350.719, 52767.127 23/02/16,03:38:43,16,09,1, 11.9,1,1, 4.561, 10510.445, 350.594, 52768.338 23/02/16,03:38:43,17,09,1, 11.9,1,1, 4.561, 10511.183, 350.641, 52768.227 23/02/16,03:38:43,18,09,1, 11.9,1,1, 4.561, 10510.779, 350.756, 52767.816 23/02/16,03:38:43,19,09,1, 11.9,1,1, 4.561, 10511.163, 350.370, 52768.788 23/02/16,03:38:44,00,10,1, 11.9,1,1, 4.565, 10511.155, 350.370, 52768.788 23/02/16,03:38:44,01,10,1, 11.9,1,1, 4.565, 10511.539, 350.562, 52768.220 23/02/16,03:38:44,02,10,1, 11.9,1,1, 4.565, 10510.804, 350.694, 52767.747 23/02/16,03:38:44,03,10,1, 11.9,1,1, 4.565, 10511.262, 350.318, 52768.871 23/02/16,03:38:44,04,10,1, 11.9,1,1, 4.565, 10511.157, 350.447, 52767.341 23/02/16,03:38:44,05,10,1, 11.9,1,1, 4.565, 10510.287, 350.496, 52767.666 23/02/16,03:38:44,06,10,1, 11.9,1,1, 4.565, 10511.038, 350.393, 52768.337 23/02/16,03:38:44,07,10,1, 11.9,1,1, 4.565, 10510.635, 350.721, 52767.063 23/02/16,03:38:44,08,10,1, 11.9,1,1, 4.565, 10510.715, 350.578, 52768.644 23/02/16,03:38:44,09,10,1, 11.9,1,1, 4.565, 10511.547, 350.615, 52768.337 23/02/16,03:38:44,10,10,1, 11.9,1,1, 4.565, 10510.838, 350.576, 52767.634 23/02/16,03:38:44,11,10,1, 11.9,1,1, 4.565, 10511.273, 350.346, 52768.818 23/02/16,03:38:44,12,10,1, 11.9,1,1, 4.565, 10511.140, 350.496, 52767.379 23/02/16,03:38:44,13,10,1, 11.9,1,1, 4.565, 10510.351, 350.460, 52767.625 23/02/16,03:38:44,14,10,1, 11.9,1,1, 4.565, 10511.054, 350.371, 52768.285 23/02/16,03:38:44,15,10,1, 11.9,1,1, 4.565, 10510.619, 350.736, 52767.184 23/02/16,03:38:44,16,10,1, 11.9,1,1, 4.565, 10510.721, 350.587, 52768.649 23/02/16,03:38:44,17,10,1, 11.9,1,1, 4.565, 10511.558, 350.623, 52768.340 23/02/16,03:38:44,18,10,1, 11.9,1,1, 4.565, 10510.865, 350.628, 52767.673 23/02/16,03:38:44,19,10,1, 11.9,1,1, 4.565, 10511.239, 350.298, 52768.812 23/02/16,03:38:45,00,10,1, 11.9,1,1, 4.561, 10511.239, 350.298, 52768.812 23/02/16,03:38:45,01,10,1, 11.9,1,1, 4.561, 10511.944, 350.564, 52768.541 23/02/16,03:38:45,02,10,1, 11.9,1,1, 4.561, 10510.772, 350.467, 52767.188 23/02/16,03:38:45,03,10,1, 11.9,1,1, 4.561, 10511.227, 350.303, 52768.913 23/02/16,03:38:45,04,10,1, 11.9,1,1, 4.561, 10511.329, 350.458, 52767.200 23/02/16,03:38:45,05,10,1, 11.9,1,1, 4.561, 10510.193, 350.419, 52767.404 23/02/16,03:38:45,06,10,1, 11.9,1,1, 4.561, 10511.382, 350.507, 52768.696 23/02/16,03:38:45,07,10,1, 11.9,1,1, 4.561, 10510.924, 350.671, 52767.053 23/02/16,03:38:45,08,10,1, 11.9,1,1, 4.561, 10510.918, 350.507, 52768.782 23/02/16,03:38:45,09,10,1, 11.9,1,1, 4.561, 10512.050, 350.593, 52768.564 23/02/16,03:38:45,10,10,1, 11.9,1,1, 4.561, 10510.786, 350.427, 52767.225 23/02/16,03:38:45,11,10,1, 11.9,1,1, 4.561, 10511.221, 350.279, 52768.899 23/02/16,03:38:45,12,10,1, 11.9,1,1, 4.561, 10511.282, 350.476, 52767.137 23/02/16,03:38:45,13,10,1, 11.9,1,1, 4.561, 10510.191, 350.415, 52767.401 23/02/16,03:38:45,14,10,1, 11.9,1,1, 4.561, 10511.404, 350.564, 52768.774 23/02/16,03:38:45,15,10,1, 11.9,1,1, 4.561, 10510.964, 350.700, 52767.085 23/02/16,03:38:45,16,10,1, 11.9,1,1, 4.561, 10510.963, 350.454, 52768.802 23/02/16,03:38:45,17,10,1, 11.9,1,1, 4.561, 10512.045, 350.585, 52768.586 23/02/16,03:38:45,18,10,1, 11.9,1,1, 4.561, 10510.811, 350.416, 52767.181 23/02/16,03:38:45,19,10,1, 11.9,1,1, 4.561, 10511.275, 350.257, 52768.843 23/02/16,03:38:46,00,10,1, 11.9,1,1, 4.563, 10511.272, 350.257, 52768.843 23/02/16,03:38:46,01,10,1, 11.9,1,1, 4.563, 10511.894, 350.338, 52767.277 23/02/16,03:38:46,02,10,1, 11.9,1,1, 4.563, 10510.577, 350.497, 52767.765 23/02/16,03:38:46,03,10,1, 11.9,1,1, 4.563, 10511.900, 350.291, 52768.996 23/02/16,03:38:46,04,10,1, 11.9,1,1, 4.563, 10510.681, 350.411, 52766.154 23/02/16,03:38:46,05,10,1, 11.9,1,1, 4.563, 10510.683, 350.633, 52768.795 23/02/16,03:38:46,06,10,1, 11.9,1,1, 4.563, 10511.969, 350.466, 52768.309 23/02/16,03:38:46,07,10,1, 11.9,1,1, 4.563, 10510.582, 350.673, 52766.995 23/02/16,03:38:46,08,10,1, 11.9,1,1, 4.563, 10511.843, 350.593, 52769.912 23/02/16,03:38:46,09,10,1, 11.9,1,1, 4.563, 10511.858, 350.317, 52767.237 23/02/16,03:38:46,10,10,1, 11.9,1,1, 4.563, 10510.543, 350.471, 52767.787 23/02/16,03:38:46,11,10,1, 11.9,1,1, 4.563, 10511.890, 350.300, 52769.051 23/02/16,03:38:46,12,10,1, 11.9,1,1, 4.563, 10510.725, 350.418, 52766.161 23/02/16,03:38:46,13,10,1, 11.9,1,1, 4.563, 10510.663, 350.594, 52768.856 23/02/16,03:38:46,14,10,1, 11.9,1,1, 4.563, 10512.029, 350.484, 52768.262 23/02/16,03:38:46,15,10,1, 11.9,1,1, 4.563, 10510.631, 350.660, 52767.062 23/02/16,03:38:46,16,10,1, 11.9,1,1, 4.563, 10511.856, 350.517, 52769.849 23/02/16,03:38:46,17,10,1, 11.9,1,1, 4.563, 10511.872, 350.337, 52767.166 23/02/16,03:38:46,18,10,1, 11.9,1,1, 4.563, 10510.544, 350.429, 52767.738 23/02/16,03:38:46,19,10,1, 11.9,1,1, 4.563, 10511.935, 350.300, 52768.983 23/02/16,03:38:47,00,09,1, 11.8,1,1, 4.564, 10511.931, 350.300, 52768.983 23/02/16,03:38:47,01,09,1, 11.8,1,1, 4.564, 10511.682, 350.272, 52766.773 23/02/16,03:38:47,02,09,1, 11.8,1,1, 4.564, 10510.661, 350.486, 52768.016 23/02/16,03:38:47,03,09,1, 11.8,1,1, 4.564, 10511.983, 350.237, 52768.600 23/02/16,03:38:47,04,09,1, 11.8,1,1, 4.564, 10510.671, 350.495, 52766.280 23/02/16,03:38:47,05,09,1, 11.8,1,1, 4.564, 10511.193, 350.654, 52769.203 23/02/16,03:38:47,06,09,1, 11.8,1,1, 4.564, 10512.197, 350.484, 52767.971 23/02/16,03:38:47,07,09,1, 11.8,1,1, 4.564, 10510.967, 350.687, 52767.701 23/02/16,03:38:47,08,09,1, 11.8,1,1, 4.564, 10512.119, 350.352, 52769.545 23/02/16,03:38:47,09,09,1, 11.8,1,1, 4.564, 10511.688, 350.293, 52766.888 23/02/16,03:38:47,10,09,1, 11.8,1,1, 4.564, 10510.790, 350.486, 52767.999 23/02/16,03:38:47,11,09,1, 11.8,1,1, 4.564, 10511.898, 350.288, 52768.361 23/02/16,03:38:47,12,09,1, 11.8,1,1, 4.564, 10510.751, 350.543, 52766.564 23/02/16,03:38:47,13,09,1, 11.8,1,1, 4.564, 10511.264, 350.583, 52769.157 23/02/16,03:38:47,14,09,1, 11.8,1,1, 4.564, 10512.134, 350.486, 52767.961 23/02/16,03:38:47,15,09,1, 11.8,1,1, 4.564, 10510.980, 350.639, 52767.612 23/02/16,03:38:47,16,09,1, 11.8,1,1, 4.564, 10512.147, 350.362, 52769.500 23/02/16,03:38:47,17,09,1, 11.8,1,1, 4.564, 10511.624, 350.332, 52766.867 23/02/16,03:38:47,18,09,1, 11.8,1,1, 4.564, 10510.804, 350.454, 52768.056 23/02/16,03:38:47,19,09,1, 11.8,1,1, 4.564, 10511.907, 350.283, 52768.378 23/02/16,03:38:48,00,09,1, 11.9,1,1, 4.561, 10511.906, 350.283, 52768.378 23/02/16,03:38:48,01,09,1, 11.9,1,1, 4.561, 10511.571, 350.283, 52766.555 23/02/16,03:38:48,02,09,1, 11.9,1,1, 4.561, 10510.805, 350.448, 52768.129 23/02/16,03:38:48,03,09,1, 11.9,1,1, 4.561, 10512.112, 350.355, 52768.428 23/02/16,03:38:48,04,09,1, 11.9,1,1, 4.561, 10510.833, 350.601, 52766.685 23/02/16,03:38:48,05,09,1, 11.9,1,1, 4.561, 10511.638, 350.637, 52769.526 23/02/16,03:38:48,06,09,1, 11.9,1,1, 4.561, 10512.367, 350.431, 52767.864 23/02/16,03:38:48,07,09,1, 11.9,1,1, 4.561, 10511.107, 350.561, 52767.642 23/02/16,03:38:48,08,09,1, 11.9,1,1, 4.561, 10512.283, 350.298, 52769.392 23/02/16,03:38:48,09,09,1, 11.9,1,1, 4.561, 10511.527, 350.341, 52766.560 23/02/16,03:38:48,10,09,1, 11.9,1,1, 4.561, 10510.841, 350.478, 52768.234 23/02/16,03:38:48,11,09,1, 11.9,1,1, 4.561, 10512.142, 350.332, 52768.441 23/02/16,03:38:48,12,09,1, 11.9,1,1, 4.561, 10510.902, 350.632, 52766.659 23/02/16,03:38:48,13,09,1, 11.9,1,1, 4.561, 10511.676, 350.592, 52769.503 23/02/16,03:38:48,14,09,1, 11.9,1,1, 4.561, 10512.420, 350.459, 52767.899 23/02/16,03:38:48,15,09,1, 11.9,1,1, 4.561, 10511.134, 350.546, 52767.670 23/02/16,03:38:48,16,09,1, 11.9,1,1, 4.561, 10512.337, 350.301, 52769.367 23/02/16,03:38:48,17,09,1, 11.9,1,1, 4.561, 10511.569, 350.336, 52766.570 23/02/16,03:38:48,18,09,1, 11.9,1,1, 4.561, 10510.904, 350.441, 52768.207 23/02/16,03:38:48,19,09,1, 11.9,1,1, 4.561, 10512.077, 350.406, 52768.400 23/02/16,03:38:49,00,08,1, 11.9,1,1, 4.560, 10512.073, 350.406, 52768.400 23/02/16,03:38:49,01,08,1, 11.9,1,1, 4.560, 10511.084, 350.379, 52766.490 23/02/16,03:38:49,02,08,1, 11.9,1,1, 4.560, 10511.466, 350.601, 52769.015 23/02/16,03:38:49,03,08,1, 11.9,1,1, 4.560, 10512.061, 350.317, 52767.547 23/02/16,03:38:49,04,08,1, 11.9,1,1, 4.560, 10511.088, 350.745, 52767.614 23/02/16,03:38:49,05,08,1, 11.9,1,1, 4.560, 10512.487, 350.494, 52769.643 23/02/16,03:38:49,06,08,1, 11.9,1,1, 4.560, 10512.086, 350.361, 52767.115 23/02/16,03:38:49,07,08,1, 11.9,1,1, 4.560, 10511.517, 350.612, 52768.561 23/02/16,03:38:49,08,08,1, 11.9,1,1, 4.560, 10512.484, 350.138, 52768.550 23/02/16,03:38:49,09,08,1, 11.9,1,1, 4.560, 10511.104, 350.378, 52766.487 23/02/16,03:38:49,10,08,1, 11.9,1,1, 4.560, 10511.446, 350.553, 52768.984 23/02/16,03:38:49,11,08,1, 11.9,1,1, 4.560, 10512.054, 350.251, 52767.574 23/02/16,03:38:49,12,08,1, 11.9,1,1, 4.560, 10511.157, 350.746, 52767.595 23/02/16,03:38:49,13,08,1, 11.9,1,1, 4.560, 10512.504, 350.554, 52769.644 23/02/16,03:38:49,14,08,1, 11.9,1,1, 4.560, 10512.070, 350.314, 52767.052 23/02/16,03:38:49,15,08,1, 11.9,1,1, 4.560, 10511.539, 350.550, 52768.552 23/02/16,03:38:49,16,08,1, 11.9,1,1, 4.560, 10512.498, 350.134, 52768.385 23/02/16,03:38:49,17,08,1, 11.9,1,1, 4.560, 10511.130, 350.350, 52766.515 23/02/16,03:38:49,18,08,1, 11.9,1,1, 4.560, 10511.546, 350.578, 52768.955 23/02/16,03:38:49,19,08,1, 11.9,1,1, 4.560, 10512.061, 350.303, 52767.542 23/02/16,03:38:50,00,09,1, 11.9,1,1, 4.563, 10512.056, 350.303, 52767.542 23/02/16,03:38:50,01,09,1, 11.9,1,1, 4.563, 10511.164, 350.470, 52766.565 23/02/16,03:38:50,02,09,1, 11.9,1,1, 4.563, 10511.787, 350.593, 52769.104 23/02/16,03:38:50,03,09,1, 11.9,1,1, 4.563, 10512.313, 350.344, 52767.664 23/02/16,03:38:50,04,09,1, 11.9,1,1, 4.563, 10511.459, 350.703, 52767.935 23/02/16,03:38:50,05,09,1, 11.9,1,1, 4.563, 10512.768, 350.370, 52769.584 23/02/16,03:38:50,06,09,1, 11.9,1,1, 4.563, 10512.151, 350.274, 52767.023 23/02/16,03:38:50,07,09,1, 11.9,1,1, 4.563, 10511.610, 350.515, 52768.505 23/02/16,03:38:50,08,09,1, 11.9,1,1, 4.563, 10512.476, 350.139, 52768.295 23/02/16,03:38:50,09,09,1, 11.9,1,1, 4.563, 10511.173, 350.470, 52766.635 23/02/16,03:38:50,10,09,1, 11.9,1,1, 4.563, 10511.871, 350.568, 52769.186 23/02/16,03:38:50,11,09,1, 11.9,1,1, 4.563, 10512.345, 350.348, 52767.576 23/02/16,03:38:50,12,09,1, 11.9,1,1, 4.563, 10511.509, 350.743, 52767.892 23/02/16,03:38:50,13,09,1, 11.9,1,1, 4.563, 10512.787, 350.405, 52769.539 23/02/16,03:38:50,14,09,1, 11.9,1,1, 4.563, 10512.091, 350.272, 52766.927 23/02/16,03:38:50,15,09,1, 11.9,1,1, 4.563, 10511.617, 350.473, 52768.532 23/02/16,03:38:50,16,09,1, 11.9,1,1, 4.563, 10512.472, 350.191, 52768.275 23/02/16,03:38:50,17,09,1, 11.9,1,1, 4.563, 10511.200, 350.462, 52766.660 23/02/16,03:38:50,18,09,1, 11.9,1,1, 4.563, 10511.859, 350.632, 52769.198 23/02/16,03:38:50,19,09,1, 11.9,1,1, 4.563, 10512.382, 350.371, 52767.629 23/02/16,03:38:51,00,09,1, 11.9,1,1, 4.562, 10512.382, 350.371, 52767.629 23/02/16,03:38:51,01,09,1, 11.9,1,1, 4.562, 10511.289, 350.586, 52766.965 23/02/16,03:38:51,02,09,1, 11.9,1,1, 4.562, 10512.351, 350.598, 52769.421 23/02/16,03:38:51,03,09,1, 11.9,1,1, 4.562, 10512.522, 350.326, 52767.408 23/02/16,03:38:51,04,09,1, 11.9,1,1, 4.562, 10511.876, 350.699, 52768.391 23/02/16,03:38:51,05,09,1, 11.9,1,1, 4.562, 10513.066, 350.284, 52769.193 23/02/16,03:38:51,06,09,1, 11.9,1,1, 4.562, 10511.985, 350.268, 52766.716 23/02/16,03:38:51,07,09,1, 11.9,1,1, 4.562, 10511.818, 350.504, 52768.679 23/02/16,03:38:51,08,09,1, 11.9,1,1, 4.562, 10512.484, 350.194, 52767.842 23/02/16,03:38:51,09,09,1, 11.9,1,1, 4.562, 10511.298, 350.530, 52766.951 23/02/16,03:38:51,10,09,1, 11.9,1,1, 4.562, 10512.354, 350.589, 52769.513 23/02/16,03:38:51,11,09,1, 11.9,1,1, 4.562, 10512.554, 350.349, 52767.450 23/02/16,03:38:51,12,09,1, 11.9,1,1, 4.562, 10511.849, 350.695, 52768.356 23/02/16,03:38:51,13,09,1, 11.9,1,1, 4.562, 10513.071, 350.311, 52769.256 23/02/16,03:38:51,14,09,1, 11.9,1,1, 4.562, 10511.924, 350.219, 52766.748 23/02/16,03:38:51,15,09,1, 11.9,1,1, 4.562, 10511.822, 350.503, 52768.761 23/02/16,03:38:51,16,09,1, 11.9,1,1, 4.562, 10512.501, 350.164, 52767.817 23/02/16,03:38:51,17,09,1, 11.9,1,1, 4.562, 10511.343, 350.579, 52767.032 23/02/16,03:38:51,18,09,1, 11.9,1,1, 4.562, 10512.446, 350.612, 52769.487 23/02/16,03:38:51,19,09,1, 11.9,1,1, 4.562, 10512.615, 350.349, 52767.507 23/02/16,03:38:52,00,09,1, 11.9,1,1, 4.564, 10512.607, 350.349, 52767.507 23/02/16,03:38:52,01,09,1, 11.9,1,1, 4.564, 10511.590, 350.657, 52767.189 23/02/16,03:38:52,02,09,1, 11.9,1,1, 4.564, 10512.738, 350.549, 52769.627 23/02/16,03:38:52,03,09,1, 11.9,1,1, 4.564, 10512.789, 350.348, 52767.477 23/02/16,03:38:52,04,09,1, 11.9,1,1, 4.564, 10512.035, 350.598, 52768.379 23/02/16,03:38:52,05,09,1, 11.9,1,1, 4.564, 10513.129, 350.196, 52769.077 23/02/16,03:38:52,06,09,1, 11.9,1,1, 4.564, 10511.975, 350.323, 52766.560 23/02/16,03:38:52,07,09,1, 11.9,1,1, 4.564, 10511.946, 350.515, 52768.755 23/02/16,03:38:52,08,09,1, 11.9,1,1, 4.564, 10512.680, 350.243, 52767.858 23/02/16,03:38:52,09,09,1, 11.9,1,1, 4.564, 10511.618, 350.631, 52767.152 23/02/16,03:38:52,10,09,1, 11.9,1,1, 4.564, 10512.785, 350.558, 52769.684 23/02/16,03:38:52,11,09,1, 11.9,1,1, 4.564, 10512.820, 350.356, 52767.440 23/02/16,03:38:52,12,09,1, 11.9,1,1, 4.564, 10512.082, 350.584, 52768.339 23/02/16,03:38:52,13,09,1, 11.9,1,1, 4.564, 10513.190, 350.186, 52769.029 23/02/16,03:38:52,14,09,1, 11.9,1,1, 4.564, 10511.955, 350.286, 52766.540 23/02/16,03:38:52,15,09,1, 11.9,1,1, 4.564, 10511.968, 350.501, 52768.798 23/02/16,03:38:52,16,09,1, 11.9,1,1, 4.564, 10512.709, 350.291, 52767.803 23/02/16,03:38:52,17,09,1, 11.9,1,1, 4.564, 10511.581, 350.649, 52767.207 23/02/16,03:38:52,18,09,1, 11.9,1,1, 4.564, 10512.851, 350.589, 52769.706 23/02/16,03:38:52,19,09,1, 11.9,1,1, 4.564, 10512.849, 350.355, 52767.403 23/02/16,03:38:53,00,09,1, 11.8,1,1, 4.560, 10512.849, 350.355, 52767.403 23/02/16,03:38:53,01,09,1, 11.8,1,1, 4.560, 10511.860, 350.748, 52767.607 23/02/16,03:38:53,02,09,1, 11.8,1,1, 4.560, 10513.226, 350.492, 52769.728 23/02/16,03:38:53,03,09,1, 11.8,1,1, 4.560, 10512.835, 350.343, 52767.192 23/02/16,03:38:53,04,09,1, 11.8,1,1, 4.560, 10512.290, 350.618, 52768.672 23/02/16,03:38:53,05,09,1, 11.8,1,1, 4.560, 10513.239, 350.200, 52768.651 23/02/16,03:38:53,06,09,1, 11.8,1,1, 4.560, 10511.870, 350.404, 52766.567 23/02/16,03:38:53,07,09,1, 11.8,1,1, 4.560, 10512.300, 350.543, 52769.035 23/02/16,03:38:53,08,09,1, 11.8,1,1, 4.560, 10512.876, 350.334, 52767.675 23/02/16,03:38:53,09,09,1, 11.8,1,1, 4.560, 10511.938, 350.715, 52767.642 23/02/16,03:38:53,10,09,1, 11.8,1,1, 4.560, 10513.253, 350.493, 52769.757 23/02/16,03:38:53,11,09,1, 11.8,1,1, 4.560, 10512.829, 350.316, 52767.131 23/02/16,03:38:53,12,09,1, 11.8,1,1, 4.560, 10512.330, 350.577, 52768.650 23/02/16,03:38:53,13,09,1, 11.8,1,1, 4.560, 10513.230, 350.184, 52768.583 23/02/16,03:38:53,14,09,1, 11.8,1,1, 4.560, 10511.878, 350.405, 52766.525 23/02/16,03:38:53,15,09,1, 11.8,1,1, 4.560, 10512.307, 350.608, 52769.136 23/02/16,03:38:53,16,09,1, 11.8,1,1, 4.560, 10512.870, 350.300, 52767.654 23/02/16,03:38:53,17,09,1, 11.8,1,1, 4.560, 10511.964, 350.734, 52767.745 23/02/16,03:38:53,18,09,1, 11.8,1,1, 4.560, 10513.267, 350.530, 52769.663 23/02/16,03:38:53,19,09,1, 11.8,1,1, 4.560, 10512.848, 350.330, 52767.136 23/02/16,03:38:54,00,09,1, 11.8,1,1, 4.561, 10512.841, 350.330, 52767.136 23/02/16,03:38:54,01,09,1, 11.8,1,1, 4.561, 10512.147, 350.671, 52767.855 23/02/16,03:38:54,02,09,1, 11.8,1,1, 4.561, 10513.517, 350.448, 52769.719 23/02/16,03:38:54,03,09,1, 11.8,1,1, 4.561, 10512.967, 350.285, 52767.024 23/02/16,03:38:54,04,09,1, 11.8,1,1, 4.561, 10512.337, 350.553, 52768.542 23/02/16,03:38:54,05,09,1, 11.8,1,1, 4.561, 10513.313, 350.148, 52768.395 23/02/16,03:38:54,06,09,1, 11.8,1,1, 4.561, 10511.964, 350.424, 52766.501 23/02/16,03:38:54,07,09,1, 11.8,1,1, 4.561, 10512.528, 350.598, 52769.193 23/02/16,03:38:54,08,09,1, 11.8,1,1, 4.561, 10513.131, 350.383, 52767.708 23/02/16,03:38:54,09,09,1, 11.8,1,1, 4.561, 10512.245, 350.717, 52767.865 23/02/16,03:38:54,10,09,1, 11.8,1,1, 4.561, 10513.530, 350.438, 52769.679 23/02/16,03:38:54,11,09,1, 11.8,1,1, 4.561, 10512.986, 350.337, 52767.046 23/02/16,03:38:54,12,09,1, 11.8,1,1, 4.561, 10512.350, 350.482, 52768.513 23/02/16,03:38:54,13,09,1, 11.8,1,1, 4.561, 10513.326, 350.146, 52768.405 23/02/16,03:38:54,14,09,1, 11.8,1,1, 4.561, 10511.966, 350.434, 52766.555 23/02/16,03:38:54,15,09,1, 11.8,1,1, 4.561, 10512.612, 350.579, 52769.236 23/02/16,03:38:54,16,09,1, 11.8,1,1, 4.561, 10513.172, 350.362, 52767.729 23/02/16,03:38:54,17,09,1, 11.8,1,1, 4.561, 10512.237, 350.684, 52767.841 23/02/16,03:38:54,18,09,1, 11.8,1,1, 4.561, 10513.556, 350.412, 52769.652 23/02/16,03:38:54,19,09,1, 11.8,1,1, 4.561, 10512.961, 350.256, 52767.006 23/02/16,03:38:55,00,10,1, 11.9,1,1, 4.560, 10512.958, 350.256, 52767.006 23/02/16,03:38:55,01,10,1, 11.9,1,1, 4.560, 10512.532, 350.733, 52768.222 23/02/16,03:38:55,02,10,1, 11.9,1,1, 4.560, 10513.789, 350.301, 52769.294 23/02/16,03:38:55,03,10,1, 11.9,1,1, 4.560, 10512.805, 350.273, 52766.889 23/02/16,03:38:55,04,10,1, 11.9,1,1, 4.560, 10512.573, 350.475, 52768.731 23/02/16,03:38:55,05,10,1, 11.9,1,1, 4.560, 10513.293, 350.192, 52767.955 23/02/16,03:38:55,06,10,1, 11.9,1,1, 4.560, 10512.049, 350.549, 52766.809 23/02/16,03:38:55,07,10,1, 11.9,1,1, 4.560, 10512.958, 350.596, 52769.342 23/02/16,03:38:55,08,10,1, 11.9,1,1, 4.560, 10513.237, 350.355, 52767.518 23/02/16,03:38:55,09,10,1, 11.9,1,1, 4.560, 10512.532, 350.726, 52768.286 23/02/16,03:38:55,10,10,1, 11.9,1,1, 4.560, 10513.752, 350.376, 52769.311 23/02/16,03:38:55,11,10,1, 11.9,1,1, 4.560, 10512.835, 350.246, 52766.843 23/02/16,03:38:55,12,10,1, 11.9,1,1, 4.560, 10512.606, 350.534, 52768.751 23/02/16,03:38:55,13,10,1, 11.9,1,1, 4.560, 10513.280, 350.159, 52767.947 23/02/16,03:38:55,14,10,1, 11.9,1,1, 4.560, 10512.044, 350.559, 52766.897 23/02/16,03:38:55,15,10,1, 11.9,1,1, 4.560, 10513.020, 350.590, 52769.364 23/02/16,03:38:55,16,10,1, 11.9,1,1, 4.560, 10513.217, 350.335, 52767.498 23/02/16,03:38:55,17,10,1, 11.9,1,1, 4.560, 10512.601, 350.735, 52768.276 23/02/16,03:38:55,18,10,1, 11.9,1,1, 4.560, 10513.790, 350.284, 52769.338 23/02/16,03:38:55,19,10,1, 11.9,1,1, 4.560, 10512.837, 350.273, 52766.862 23/02/16,03:38:56,00,10,1, 11.8,1,1, 4.565, 10512.832, 350.273, 52766.862 23/02/16,03:38:56,01,10,1, 11.8,1,1, 4.565, 10512.713, 350.687, 52768.288 23/02/16,03:38:56,02,10,1, 11.8,1,1, 4.565, 10513.940, 350.348, 52769.295 23/02/16,03:38:56,03,10,1, 11.8,1,1, 4.565, 10512.886, 350.287, 52766.796 23/02/16,03:38:56,04,10,1, 11.8,1,1, 4.565, 10512.631, 350.490, 52768.640 23/02/16,03:38:56,05,10,1, 11.8,1,1, 4.565, 10513.423, 350.224, 52767.932 23/02/16,03:38:56,06,10,1, 11.8,1,1, 4.565, 10512.258, 350.589, 52766.942 23/02/16,03:38:56,07,10,1, 11.8,1,1, 4.565, 10513.249, 350.608, 52769.456 23/02/16,03:38:56,08,10,1, 11.8,1,1, 4.565, 10513.491, 350.360, 52767.495 23/02/16,03:38:56,09,10,1, 11.8,1,1, 4.565, 10512.766, 350.694, 52768.284 23/02/16,03:38:56,10,10,1, 11.8,1,1, 4.565, 10513.913, 350.280, 52769.211 23/02/16,03:38:56,11,10,1, 11.8,1,1, 4.565, 10512.884, 350.353, 52766.777 23/02/16,03:38:56,12,10,1, 11.8,1,1, 4.565, 10512.715, 350.505, 52768.644 23/02/16,03:38:56,13,10,1, 11.8,1,1, 4.565, 10513.433, 350.211, 52767.929 23/02/16,03:38:56,14,10,1, 11.8,1,1, 4.565, 10512.301, 350.633, 52767.023 23/02/16,03:38:56,15,10,1, 11.8,1,1, 4.565, 10513.248, 350.601, 52769.531 23/02/16,03:38:56,16,10,1, 11.8,1,1, 4.565, 10513.501, 350.337, 52767.578 23/02/16,03:38:56,17,10,1, 11.8,1,1, 4.565, 10512.787, 350.747, 52768.349 23/02/16,03:38:56,18,10,1, 11.8,1,1, 4.565, 10513.944, 350.279, 52769.191 23/02/16,03:38:56,19,10,1, 11.8,1,1, 4.565, 10512.910, 350.275, 52766.740 23/02/16,03:38:57,00,08,1, 11.9,1,1, 4.561, 10512.908, 350.275, 52766.740 23/02/16,03:38:57,01,08,1, 11.9,1,1, 4.561, 10512.933, 350.671, 52768.480 23/02/16,03:38:57,02,08,1, 11.9,1,1, 4.561, 10514.036, 350.225, 52768.976 23/02/16,03:38:57,03,08,1, 11.9,1,1, 4.561, 10512.829, 350.303, 52766.577 23/02/16,03:38:57,04,08,1, 11.9,1,1, 4.561, 10512.856, 350.564, 52768.778 23/02/16,03:38:57,05,08,1, 11.9,1,1, 4.561, 10513.462, 350.254, 52767.673 23/02/16,03:38:57,06,08,1, 11.9,1,1, 4.561, 10512.371, 350.674, 52767.244 23/02/16,03:38:57,07,08,1, 11.9,1,1, 4.561, 10513.651, 350.568, 52769.624 23/02/16,03:38:57,08,08,1, 11.9,1,1, 4.561, 10513.199, 350.371, 52767.242 23/02/16,03:38:57,09,08,1, 11.9,1,1, 4.561, 10513.308, 350.773, 52768.967 23/02/16,03:38:57,10,08,1, 11.9,1,1, 4.561, 10513.630, 350.149, 52768.053 23/02/16,03:38:57,11,08,1, 11.9,1,1, 4.561, 10512.833, 350.449, 52767.480 23/02/16,03:38:57,12,08,1, 11.9,1,1, 4.561, 10513.429, 350.457, 52768.794 23/02/16,03:38:57,13,08,1, 11.9,1,1, 4.561, 10512.983, 350.070, 52767.083 23/02/16,03:38:57,14,08,1, 11.9,1,1, 4.561, 10512.897, 350.740, 52768.288 23/02/16,03:38:57,15,08,1, 11.9,1,1, 4.561, 10513.587, 350.399, 52768.503 23/02/16,03:38:57,16,08,1, 11.9,1,1, 4.561, 10513.000, 350.383, 52767.416 23/02/16,03:38:57,17,08,1, 11.9,1,1, 4.561, 10513.506, 350.783, 52769.035 23/02/16,03:38:57,18,08,1, 11.9,1,1, 4.561, 10513.550, 350.080, 52767.869 23/02/16,03:38:57,19,08,1, 11.9,1,1, 4.561, 10512.867, 350.471, 52767.647 23/02/16,03:38:58,00,08,1, 11.9,1,1, 4.561, 10512.866, 350.471, 52767.647 23/02/16,03:38:58,01,08,1, 11.9,1,1, 4.561, 10513.504, 350.688, 52768.895 23/02/16,03:38:58,02,08,1, 11.9,1,1, 4.561, 10513.673, 350.091, 52767.964 23/02/16,03:38:58,03,08,1, 11.9,1,1, 4.561, 10512.994, 350.467, 52767.613 23/02/16,03:38:58,04,08,1, 11.9,1,1, 4.561, 10513.425, 350.441, 52768.649 23/02/16,03:38:58,05,08,1, 11.9,1,1, 4.561, 10513.142, 350.114, 52767.292 23/02/16,03:38:58,06,08,1, 11.9,1,1, 4.561, 10513.023, 350.737, 52768.186 23/02/16,03:38:58,07,08,1, 11.9,1,1, 4.561, 10513.698, 350.382, 52768.619 23/02/16,03:38:58,08,08,1, 11.9,1,1, 4.561, 10513.265, 350.333, 52767.504 23/02/16,03:38:58,09,08,1, 11.9,1,1, 4.561, 10513.498, 350.707, 52768.933 23/02/16,03:38:58,10,08,1, 11.9,1,1, 4.561, 10513.580, 350.061, 52767.899 23/02/16,03:38:58,11,08,1, 11.9,1,1, 4.561, 10513.003, 350.452, 52767.571 23/02/16,03:38:58,12,08,1, 11.9,1,1, 4.561, 10513.441, 350.461, 52768.712 23/02/16,03:38:58,13,08,1, 11.9,1,1, 4.561, 10513.158, 350.117, 52767.268 23/02/16,03:38:58,14,08,1, 11.9,1,1, 4.561, 10512.987, 350.747, 52768.249 23/02/16,03:38:58,15,08,1, 11.9,1,1, 4.561, 10513.648, 350.364, 52768.658 23/02/16,03:38:58,16,08,1, 11.9,1,1, 4.561, 10513.250, 350.398, 52767.521 23/02/16,03:38:58,17,08,1, 11.9,1,1, 4.561, 10513.540, 350.702, 52768.881 23/02/16,03:38:58,18,08,1, 11.9,1,1, 4.561, 10513.637, 350.055, 52767.887 23/02/16,03:38:58,19,08,1, 11.9,1,1, 4.561, 10512.980, 350.489, 52767.631 23/02/16,03:38:59,00,08,1, 11.9,1,1, 4.566, 10512.974, 350.489, 52767.631 23/02/16,03:38:59,01,08,1, 11.9,1,1, 4.566, 10512.662, 350.498, 52767.305 23/02/16,03:38:59,02,08,1, 11.9,1,1, 4.566, 10514.633, 350.369, 52769.810 23/02/16,03:38:59,03,08,1, 11.9,1,1, 4.566, 10512.961, 350.174, 52765.749 23/02/16,03:38:59,04,08,1, 11.9,1,1, 4.566, 10512.761, 350.578, 52769.200 23/02/16,03:38:59,05,08,1, 11.9,1,1, 4.566, 10514.429, 350.253, 52768.308 23/02/16,03:38:59,06,08,1, 11.9,1,1, 4.566, 10512.211, 350.454, 52766.227 23/02/16,03:38:59,07,08,1, 11.9,1,1, 4.566, 10513.942, 350.625, 52770.493 23/02/16,03:38:59,08,08,1, 11.9,1,1, 4.566, 10514.129, 350.252, 52766.927 23/02/16,03:38:59,09,08,1, 11.9,1,1, 4.566, 10512.405, 350.525, 52767.854 23/02/16,03:38:59,10,08,1, 11.9,1,1, 4.566, 10514.669, 350.331, 52769.925 23/02/16,03:38:59,11,08,1, 11.9,1,1, 4.566, 10512.975, 350.146, 52765.667 23/02/16,03:38:59,12,08,1, 11.9,1,1, 4.566, 10512.797, 350.536, 52769.251 23/02/16,03:38:59,13,08,1, 11.9,1,1, 4.566, 10514.428, 350.287, 52768.384 23/02/16,03:38:59,14,08,1, 11.9,1,1, 4.566, 10512.210, 350.420, 52766.206 23/02/16,03:38:59,15,08,1, 11.9,1,1, 4.566, 10513.871, 350.619, 52770.460 23/02/16,03:38:59,16,08,1, 11.9,1,1, 4.566, 10514.064, 350.208, 52766.879 23/02/16,03:38:59,17,08,1, 11.9,1,1, 4.566, 10512.429, 350.511, 52767.839 23/02/16,03:38:59,18,08,1, 11.9,1,1, 4.566, 10514.685, 350.327, 52769.967 23/02/16,03:38:59,19,08,1, 11.9,1,1, 4.566, 10513.001, 350.147, 52765.732 23/02/16,03:39:00,00,08,1, 11.8,1,1, 4.563, 10512.999, 350.147, 52765.732 23/02/16,03:39:00,01,08,1, 11.8,1,1, 4.563, 10512.468, 350.451, 52767.656 23/02/16,03:39:00,02,08,1, 11.8,1,1, 4.563, 10514.732, 350.307, 52770.030 23/02/16,03:39:00,03,08,1, 11.8,1,1, 4.563, 10513.072, 350.139, 52765.645 23/02/16,03:39:00,04,08,1, 11.8,1,1, 4.563, 10512.843, 350.520, 52769.119 23/02/16,03:39:00,05,08,1, 11.8,1,1, 4.563, 10514.537, 350.210, 52768.441 23/02/16,03:39:00,06,08,1, 11.8,1,1, 4.563, 10512.321, 350.380, 52766.064 23/02/16,03:39:00,07,08,1, 11.8,1,1, 4.563, 10513.872, 350.571, 52770.360 23/02/16,03:39:00,08,08,1, 11.8,1,1, 4.563, 10514.507, 350.205, 52767.029 23/02/16,03:39:00,09,08,1, 11.8,1,1, 4.563, 10512.077, 350.385, 52767.189 23/02/16,03:39:00,10,08,1, 11.8,1,1, 4.563, 10515.118, 350.419, 52770.863 23/02/16,03:39:00,11,08,1, 11.8,1,1, 4.563, 10512.984, 349.933, 52764.652 23/02/16,03:39:00,12,08,1, 11.8,1,1, 4.563, 10512.315, 350.508, 52769.158 23/02/16,03:39:00,13,08,1, 11.8,1,1, 4.563, 10515.033, 350.331, 52768.893 23/02/16,03:39:00,14,08,1, 11.8,1,1, 4.563, 10511.843, 350.311, 52765.044 23/02/16,03:39:00,15,08,1, 11.8,1,1, 4.563, 10514.050, 350.771, 52771.427 23/02/16,03:39:00,16,08,1, 11.8,1,1, 4.563, 10514.752, 350.148, 52766.809 23/02/16,03:39:00,17,08,1, 11.8,1,1, 4.563, 10511.984, 350.366, 52767.177 23/02/16,03:39:00,18,08,1, 11.8,1,1, 4.563, 10515.202, 350.400, 52770.891 23/02/16,03:39:00,19,08,1, 11.8,1,1, 4.563, 10513.003, 349.966, 52764.566 23/02/16,03:39:01,00,09,1, 11.9,1,1, 4.561, 10512.999, 349.966, 52764.566 23/02/16,03:39:01,01,09,1, 11.9,1,1, 4.561, 10512.291, 350.518, 52767.789 23/02/16,03:39:01,02,09,1, 11.9,1,1, 4.561, 10515.370, 350.296, 52770.438 23/02/16,03:39:01,03,09,1, 11.9,1,1, 4.561, 10512.789, 349.935, 52764.539 23/02/16,03:39:01,04,09,1, 11.9,1,1, 4.561, 10512.729, 350.586, 52769.642 23/02/16,03:39:01,05,09,1, 11.9,1,1, 4.561, 10514.942, 350.165, 52768.144 23/02/16,03:39:01,06,09,1, 11.9,1,1, 4.561, 10511.873, 350.317, 52765.492 23/02/16,03:39:01,07,09,1, 11.9,1,1, 4.561, 10514.460, 350.737, 52771.354 23/02/16,03:39:01,08,09,1, 11.9,1,1, 4.561, 10514.480, 350.074, 52766.367 23/02/16,03:39:01,09,09,1, 11.9,1,1, 4.561, 10512.319, 350.434, 52767.827 23/02/16,03:39:01,10,09,1, 11.9,1,1, 4.561, 10515.370, 350.303, 52770.509 23/02/16,03:39:01,11,09,1, 11.9,1,1, 4.561, 10512.842, 349.905, 52764.672 23/02/16,03:39:01,12,09,1, 11.9,1,1, 4.561, 10512.793, 350.562, 52769.690 23/02/16,03:39:01,13,09,1, 11.9,1,1, 4.561, 10514.942, 350.189, 52768.180 23/02/16,03:39:01,14,09,1, 11.9,1,1, 4.561, 10511.905, 350.312, 52765.518 23/02/16,03:39:01,15,09,1, 11.9,1,1, 4.561, 10514.477, 350.741, 52771.367 23/02/16,03:39:01,16,09,1, 11.9,1,1, 4.561, 10514.548, 350.080, 52766.384 23/02/16,03:39:01,17,09,1, 11.9,1,1, 4.561, 10512.334, 350.403, 52767.821 23/02/16,03:39:01,18,09,1, 11.9,1,1, 4.561, 10515.397, 350.325, 52770.514 23/02/16,03:39:01,19,09,1, 11.9,1,1, 4.561, 10512.878, 349.891, 52764.567 23/02/16,03:39:02,00,09,1, 11.9,1,1, 4.559, 10512.874, 349.891, 52764.567 23/02/16,03:39:02,01,09,1, 11.9,1,1, 4.559, 10512.019, 350.427, 52767.152 23/02/16,03:39:02,02,09,1, 11.9,1,1, 4.559, 10515.676, 350.465, 52771.287 23/02/16,03:39:02,03,09,1, 11.9,1,1, 4.559, 10513.147, 349.851, 52764.135 23/02/16,03:39:02,04,09,1, 11.9,1,1, 4.559, 10512.497, 350.591, 52769.433 23/02/16,03:39:02,05,09,1, 11.9,1,1, 4.559, 10515.527, 350.231, 52768.830 23/02/16,03:39:02,06,09,1, 11.9,1,1, 4.559, 10511.798, 350.192, 52764.585 23/02/16,03:39:02,07,09,1, 11.9,1,1, 4.559, 10514.360, 350.783, 52771.723 23/02/16,03:39:02,08,09,1, 11.9,1,1, 4.559, 10515.031, 350.082, 52766.542 23/02/16,03:39:02,09,09,1, 11.9,1,1, 4.559, 10511.979, 350.390, 52767.058 23/02/16,03:39:02,10,09,1, 11.9,1,1, 4.559, 10515.722, 350.490, 52771.383 23/02/16,03:39:02,11,09,1, 11.9,1,1, 4.559, 10513.179, 349.851, 52764.133 23/02/16,03:39:02,12,09,1, 11.9,1,1, 4.559, 10512.519, 350.557, 52769.457 23/02/16,03:39:02,13,09,1, 11.9,1,1, 4.559, 10515.474, 350.247, 52768.842 23/02/16,03:39:02,14,09,1, 11.9,1,1, 4.559, 10511.804, 350.222, 52764.574 23/02/16,03:39:02,15,09,1, 11.9,1,1, 4.559, 10514.290, 350.845, 52771.791 23/02/16,03:39:02,16,09,1, 11.9,1,1, 4.559, 10515.051, 350.101, 52766.490 23/02/16,03:39:02,17,09,1, 11.9,1,1, 4.559, 10512.012, 350.389, 52767.129 23/02/16,03:39:02,18,09,1, 11.9,1,1, 4.559, 10515.705, 350.454, 52771.441 23/02/16,03:39:02,19,09,1, 11.9,1,1, 4.559, 10513.214, 349.831, 52764.199 23/02/16,03:39:03,00,09,1, 11.8,1,1, 4.563, 10513.208, 349.831, 52764.199 23/02/16,03:39:03,01,09,1, 11.8,1,1, 4.563, 10511.430, 350.342, 52766.148 23/02/16,03:39:03,02,09,1, 11.8,1,1, 4.563, 10516.284, 350.699, 52772.812 23/02/16,03:39:03,03,09,1, 11.8,1,1, 4.563, 10513.544, 349.653, 52763.252 23/02/16,03:39:03,04,09,1, 11.8,1,1, 4.563, 10512.083, 350.604, 52769.378 23/02/16,03:39:03,05,09,1, 11.8,1,1, 4.563, 10516.375, 350.342, 52769.860 23/02/16,03:39:03,06,09,1, 11.8,1,1, 4.563, 10511.483, 349.936, 52763.070 23/02/16,03:39:03,07,09,1, 11.8,1,1, 4.563, 10514.342, 350.964, 52772.182 23/02/16,03:39:03,08,09,1, 11.8,1,1, 4.563, 10515.497, 350.073, 52766.596 23/02/16,03:39:03,09,09,1, 11.8,1,1, 4.563, 10511.717, 350.343, 52766.466 23/02/16,03:39:03,10,09,1, 11.8,1,1, 4.563, 10516.113, 350.616, 52772.235 23/02/16,03:39:03,11,09,1, 11.8,1,1, 4.563, 10513.523, 349.741, 52763.784 23/02/16,03:39:03,12,09,1, 11.8,1,1, 4.563, 10512.282, 350.589, 52769.245 23/02/16,03:39:03,13,09,1, 11.8,1,1, 4.563, 10516.026, 350.320, 52769.462 23/02/16,03:39:03,14,09,1, 11.8,1,1, 4.563, 10511.704, 350.030, 52763.694 23/02/16,03:39:03,15,09,1, 11.8,1,1, 4.563, 10514.289, 350.925, 52772.185 23/02/16,03:39:03,16,09,1, 11.8,1,1, 4.563, 10515.485, 350.093, 52766.640 23/02/16,03:39:03,17,09,1, 11.8,1,1, 4.563, 10511.760, 350.373, 52766.536 23/02/16,03:39:03,18,09,1, 11.8,1,1, 4.563, 10516.086, 350.603, 52772.202 23/02/16,03:39:03,19,09,1, 11.8,1,1, 4.563, 10513.584, 349.727, 52763.843 23/02/16,03:39:04,00,09,1, 11.9,1,1, 4.562, 10513.583, 349.727, 52763.843 23/02/16,03:39:04,01,09,1, 11.9,1,1, 4.562, 10511.801, 350.318, 52765.984 23/02/16,03:39:04,02,09,1, 11.9,1,1, 4.562, 10516.037, 350.635, 52772.468 23/02/16,03:39:04,03,09,1, 11.9,1,1, 4.562, 10513.996, 349.752, 52764.104 23/02/16,03:39:04,04,09,1, 11.9,1,1, 4.562, 10512.218, 350.469, 52768.800 23/02/16,03:39:04,05,09,1, 11.9,1,1, 4.562, 10516.234, 350.353, 52769.981 23/02/16,03:39:04,06,09,1, 11.9,1,1, 4.562, 10511.927, 349.963, 52763.435 23/02/16,03:39:04,07,09,1, 11.9,1,1, 4.562, 10513.999, 350.906, 52771.819 23/02/16,03:39:04,08,09,1, 11.9,1,1, 4.562, 10515.821, 350.153, 52767.144 23/02/16,03:39:04,09,09,1, 11.9,1,1, 4.562, 10511.814, 350.330, 52765.939 23/02/16,03:39:04,10,09,1, 11.9,1,1, 4.562, 10516.060, 350.696, 52772.530 23/02/16,03:39:04,11,09,1, 11.9,1,1, 4.562, 10514.065, 349.794, 52764.098 23/02/16,03:39:04,12,09,1, 11.9,1,1, 4.562, 10512.221, 350.539, 52768.834 23/02/16,03:39:04,13,09,1, 11.9,1,1, 4.562, 10516.228, 350.327, 52769.980 23/02/16,03:39:04,14,09,1, 11.9,1,1, 4.562, 10511.965, 349.972, 52763.391 23/02/16,03:39:04,15,09,1, 11.9,1,1, 4.562, 10513.937, 350.905, 52771.803 23/02/16,03:39:04,16,09,1, 11.9,1,1, 4.562, 10515.855, 350.163, 52767.134 23/02/16,03:39:04,17,09,1, 11.9,1,1, 4.562, 10511.785, 350.376, 52765.978 23/02/16,03:39:04,18,09,1, 11.9,1,1, 4.562, 10516.077, 350.716, 52772.521 23/02/16,03:39:04,19,09,1, 11.9,1,1, 4.562, 10514.135, 349.742, 52764.168 23/02/16,03:39:05,00,09,1, 12.0,1,1, 4.560, 10514.134, 349.742, 52764.168 23/02/16,03:39:05,01,09,1, 12.0,1,1, 4.560, 10511.927, 350.346, 52765.756 23/02/16,03:39:05,02,09,1, 12.0,1,1, 4.560, 10516.026, 350.741, 52772.552 23/02/16,03:39:05,03,09,1, 12.0,1,1, 4.560, 10514.465, 349.778, 52764.519 23/02/16,03:39:05,04,09,1, 12.0,1,1, 4.560, 10512.657, 350.544, 52769.326 23/02/16,03:39:05,05,09,1, 12.0,1,1, 4.560, 10515.757, 350.225, 52769.428 23/02/16,03:39:05,06,09,1, 12.0,1,1, 4.560, 10512.488, 350.064, 52764.426 23/02/16,03:39:05,07,09,1, 12.0,1,1, 4.560, 10514.038, 350.765, 52770.899 23/02/16,03:39:05,08,09,1, 12.0,1,1, 4.560, 10515.419, 350.200, 52767.232 23/02/16,03:39:05,09,09,1, 12.0,1,1, 4.560, 10512.495, 350.438, 52766.556 23/02/16,03:39:05,10,09,1, 12.0,1,1, 4.560, 10515.769, 350.585, 52771.479 23/02/16,03:39:05,11,09,1, 12.0,1,1, 4.560, 10514.274, 349.872, 52765.091 23/02/16,03:39:05,12,09,1, 12.0,1,1, 4.560, 10512.714, 350.416, 52767.915 23/02/16,03:39:05,13,09,1, 12.0,1,1, 4.560, 10515.943, 350.324, 52769.962 23/02/16,03:39:05,14,09,1, 12.0,1,1, 4.560, 10512.458, 350.065, 52764.481 23/02/16,03:39:05,15,09,1, 12.0,1,1, 4.560, 10513.840, 350.702, 52770.175 23/02/16,03:39:05,16,09,1, 12.0,1,1, 4.560, 10515.723, 350.253, 52767.740 23/02/16,03:39:05,17,09,1, 12.0,1,1, 4.560, 10512.472, 350.398, 52766.052 23/02/16,03:39:05,18,09,1, 12.0,1,1, 4.560, 10515.584, 350.619, 52771.712 23/02/16,03:39:05,19,09,1, 12.0,1,1, 4.560, 10514.678, 349.939, 52765.442 23/02/16,03:39:06,00,10,1, 11.8,1,1, 4.563, 10514.677, 349.939, 52765.442 23/02/16,03:39:06,01,10,1, 11.8,1,1, 4.563, 10513.097, 350.333, 52765.593 23/02/16,03:39:06,02,10,1, 11.8,1,1, 4.563, 10514.879, 350.605, 52770.964 23/02/16,03:39:06,03,10,1, 11.8,1,1, 4.563, 10515.413, 350.143, 52766.791 23/02/16,03:39:06,04,10,1, 11.8,1,1, 4.563, 10512.821, 350.237, 52766.972 23/02/16,03:39:06,05,10,1, 11.8,1,1, 4.563, 10515.543, 350.356, 52770.324 23/02/16,03:39:06,06,10,1, 11.8,1,1, 4.563, 10513.703, 350.062, 52764.911 23/02/16,03:39:06,07,10,1, 11.8,1,1, 4.563, 10513.201, 350.538, 52769.068 23/02/16,03:39:06,08,10,1, 11.8,1,1, 4.563, 10515.828, 350.441, 52768.948 23/02/16,03:39:06,09,10,1, 11.8,1,1, 4.563, 10513.071, 350.322, 52765.665 23/02/16,03:39:06,10,10,1, 11.8,1,1, 4.563, 10514.908, 350.626, 52770.947 23/02/16,03:39:06,11,10,1, 11.8,1,1, 4.563, 10515.484, 350.181, 52766.859 23/02/16,03:39:06,12,10,1, 11.8,1,1, 4.563, 10512.789, 350.258, 52766.952 23/02/16,03:39:06,13,10,1, 11.8,1,1, 4.563, 10515.564, 350.382, 52770.221 23/02/16,03:39:06,14,10,1, 11.8,1,1, 4.563, 10513.738, 350.078, 52764.925 23/02/16,03:39:06,15,10,1, 11.8,1,1, 4.563, 10513.207, 350.567, 52769.049 23/02/16,03:39:06,16,10,1, 11.8,1,1, 4.563, 10515.799, 350.428, 52768.891 23/02/16,03:39:06,17,10,1, 11.8,1,1, 4.563, 10513.105, 350.335, 52765.577 23/02/16,03:39:06,18,10,1, 11.8,1,1, 4.563, 10514.881, 350.619, 52770.998 23/02/16,03:39:06,19,10,1, 11.8,1,1, 4.563, 10515.500, 350.168, 52766.943 23/02/16,03:39:07,00,10,1, 11.8,1,1, 4.562, 10515.494, 350.168, 52766.943 23/02/16,03:39:07,01,10,1, 11.8,1,1, 4.562, 10513.237, 350.400, 52765.995 23/02/16,03:39:07,02,10,1, 11.8,1,1, 4.562, 10515.096, 350.618, 52770.749 23/02/16,03:39:07,03,10,1, 11.8,1,1, 4.562, 10515.391, 350.155, 52766.854 23/02/16,03:39:07,04,10,1, 11.8,1,1, 4.562, 10513.296, 350.281, 52767.435 23/02/16,03:39:07,05,10,1, 11.8,1,1, 4.562, 10515.665, 350.278, 52769.908 23/02/16,03:39:07,06,10,1, 11.8,1,1, 4.562, 10513.840, 350.060, 52765.192 23/02/16,03:39:07,07,10,1, 11.8,1,1, 4.562, 10513.539, 350.581, 52769.095 23/02/16,03:39:07,08,10,1, 11.8,1,1, 4.562, 10515.624, 350.366, 52768.429 23/02/16,03:39:07,09,10,1, 11.8,1,1, 4.562, 10513.226, 350.400, 52765.962 23/02/16,03:39:07,10,10,1, 11.8,1,1, 4.562, 10515.076, 350.649, 52770.669 23/02/16,03:39:07,11,10,1, 11.8,1,1, 4.562, 10515.433, 350.162, 52766.969 23/02/16,03:39:07,12,10,1, 11.8,1,1, 4.562, 10513.320, 350.398, 52767.469 23/02/16,03:39:07,13,10,1, 11.8,1,1, 4.562, 10515.671, 350.349, 52769.991 23/02/16,03:39:07,14,10,1, 11.8,1,1, 4.562, 10513.872, 350.086, 52765.198 23/02/16,03:39:07,15,10,1, 11.8,1,1, 4.562, 10513.529, 350.545, 52769.006 23/02/16,03:39:07,16,10,1, 11.8,1,1, 4.562, 10515.574, 350.316, 52768.478 23/02/16,03:39:07,17,10,1, 11.8,1,1, 4.562, 10513.269, 350.399, 52765.923 23/02/16,03:39:07,18,10,1, 11.8,1,1, 4.562, 10515.042, 350.622, 52770.691 23/02/16,03:39:07,19,10,1, 11.8,1,1, 4.562, 10515.450, 350.215, 52766.908 23/02/16,03:39:08,00,10,1, 11.9,1,1, 4.565, 10515.444, 350.215, 52766.908 23/02/16,03:39:08,01,10,1, 11.9,1,1, 4.565, 10513.358, 350.337, 52765.502 23/02/16,03:39:08,02,10,1, 11.9,1,1, 4.565, 10514.912, 350.675, 52770.617 23/02/16,03:39:08,03,10,1, 11.9,1,1, 4.565, 10515.791, 350.207, 52767.333 23/02/16,03:39:08,04,10,1, 11.9,1,1, 4.565, 10513.412, 350.385, 52767.049 23/02/16,03:39:08,05,10,1, 11.9,1,1, 4.565, 10515.868, 350.348, 52770.477 23/02/16,03:39:08,06,10,1, 11.9,1,1, 4.565, 10514.320, 350.025, 52765.313 23/02/16,03:39:08,07,10,1, 11.9,1,1, 4.565, 10513.439, 350.449, 52768.522 23/02/16,03:39:08,08,10,1, 11.9,1,1, 4.565, 10515.825, 350.345, 52768.905 23/02/16,03:39:08,09,10,1, 11.9,1,1, 4.565, 10513.374, 350.344, 52765.468 23/02/16,03:39:08,10,10,1, 11.9,1,1, 4.565, 10514.811, 350.732, 52770.642 23/02/16,03:39:08,11,10,1, 11.9,1,1, 4.565, 10515.860, 350.232, 52767.390 23/02/16,03:39:08,12,10,1, 11.9,1,1, 4.565, 10513.431, 350.367, 52767.044 23/02/16,03:39:08,13,10,1, 11.9,1,1, 4.565, 10515.865, 350.359, 52770.464 23/02/16,03:39:08,14,10,1, 11.9,1,1, 4.565, 10514.402, 349.997, 52765.289 23/02/16,03:39:08,15,10,1, 11.9,1,1, 4.565, 10513.438, 350.422, 52768.500 23/02/16,03:39:08,16,10,1, 11.9,1,1, 4.565, 10515.858, 350.274, 52768.961 23/02/16,03:39:08,17,10,1, 11.9,1,1, 4.565, 10513.375, 350.340, 52765.447 23/02/16,03:39:08,18,10,1, 11.9,1,1, 4.565, 10514.798, 350.639, 52770.559 23/02/16,03:39:08,19,10,1, 11.9,1,1, 4.565, 10515.853, 350.206, 52767.352 23/02/16,03:39:09,00,10,1, 11.9,1,1, 4.562, 10515.845, 350.206, 52767.352 23/02/16,03:39:09,01,10,1, 11.9,1,1, 4.562, 10513.589, 350.242, 52765.317 23/02/16,03:39:09,02,10,1, 11.9,1,1, 4.562, 10514.732, 350.586, 52770.273 23/02/16,03:39:09,03,10,1, 11.9,1,1, 4.562, 10515.988, 350.252, 52767.689 23/02/16,03:39:09,04,10,1, 11.9,1,1, 4.562, 10513.641, 350.348, 52766.878 23/02/16,03:39:09,05,10,1, 11.9,1,1, 4.562, 10516.033, 350.397, 52770.588 23/02/16,03:39:09,06,10,1, 11.9,1,1, 4.562, 10514.903, 349.969, 52765.684 23/02/16,03:39:09,07,10,1, 11.9,1,1, 4.562, 10513.575, 350.395, 52768.244 23/02/16,03:39:09,08,10,1, 11.9,1,1, 4.562, 10515.924, 350.283, 52769.052 23/02/16,03:39:09,09,10,1, 11.9,1,1, 4.562, 10513.566, 350.257, 52765.356 23/02/16,03:39:09,10,10,1, 11.9,1,1, 4.562, 10514.661, 350.622, 52770.200 23/02/16,03:39:09,11,10,1, 11.9,1,1, 4.562, 10516.036, 350.197, 52767.702 23/02/16,03:39:09,12,10,1, 11.9,1,1, 4.562, 10513.618, 350.382, 52766.854 23/02/16,03:39:09,13,10,1, 11.9,1,1, 4.562, 10516.018, 350.361, 52770.592 23/02/16,03:39:09,14,10,1, 11.9,1,1, 4.562, 10514.939, 349.950, 52765.781 23/02/16,03:39:09,15,10,1, 11.9,1,1, 4.562, 10513.566, 350.374, 52768.173 23/02/16,03:39:09,16,10,1, 11.9,1,1, 4.562, 10515.933, 350.198, 52769.091 23/02/16,03:39:09,17,10,1, 11.9,1,1, 4.562, 10513.668, 350.202, 52765.272 23/02/16,03:39:09,18,10,1, 11.9,1,1, 4.562, 10514.607, 350.600, 52770.127 23/02/16,03:39:09,19,10,1, 11.9,1,1, 4.562, 10516.035, 350.223, 52767.725 23/02/16,03:39:10,00,11,1, 11.9,1,1, 4.563, 10516.028, 350.223, 52767.725 23/02/16,03:39:10,01,11,1, 11.9,1,1, 4.563, 10514.128, 350.015, 52764.900 23/02/16,03:39:10,02,11,1, 11.9,1,1, 4.563, 10514.076, 350.540, 52769.431 23/02/16,03:39:10,03,11,1, 11.9,1,1, 4.563, 10516.490, 350.314, 52768.622 23/02/16,03:39:10,04,11,1, 11.9,1,1, 4.563, 10513.773, 350.210, 52765.864 23/02/16,03:39:10,05,11,1, 11.9,1,1, 4.563, 10515.780, 350.480, 52770.922 23/02/16,03:39:10,06,11,1, 11.9,1,1, 4.563, 10515.858, 350.010, 52766.440 23/02/16,03:39:10,07,11,1, 11.9,1,1, 4.563, 10513.442, 350.182, 52767.173 23/02/16,03:39:10,08,11,1, 11.9,1,1, 4.563, 10516.231, 350.271, 52770.027 23/02/16,03:39:10,09,11,1, 11.9,1,1, 4.563, 10514.191, 349.977, 52764.872 23/02/16,03:39:10,10,11,1, 11.9,1,1, 4.563, 10514.047, 350.467, 52769.369 23/02/16,03:39:10,11,11,1, 11.9,1,1, 4.563, 10516.506, 350.276, 52768.719 23/02/16,03:39:10,12,11,1, 11.9,1,1, 4.563, 10513.760, 350.242, 52765.814 23/02/16,03:39:10,13,11,1, 11.9,1,1, 4.563, 10515.766, 350.452, 52770.915 23/02/16,03:39:10,14,11,1, 11.9,1,1, 4.563, 10515.930, 350.048, 52766.504 23/02/16,03:39:10,15,11,1, 11.9,1,1, 4.563, 10513.421, 350.187, 52767.083 23/02/16,03:39:10,16,11,1, 11.9,1,1, 4.563, 10516.232, 350.201, 52770.082 23/02/16,03:39:10,17,11,1, 11.9,1,1, 4.563, 10514.244, 350.017, 52764.864 23/02/16,03:39:10,18,11,1, 11.9,1,1, 4.563, 10514.031, 350.477, 52769.203 23/02/16,03:39:10,19,11,1, 11.9,1,1, 4.563, 10516.534, 350.325, 52768.749 23/02/16,03:39:11,00,11,1, 11.9,1,1, 4.566, 10516.529, 350.325, 52768.749 23/02/16,03:39:11,01,11,1, 11.9,1,1, 4.566, 10514.641, 349.962, 52765.042 23/02/16,03:39:11,02,11,1, 11.9,1,1, 4.566, 10513.960, 350.411, 52768.788 23/02/16,03:39:11,03,11,1, 11.9,1,1, 4.566, 10516.539, 350.288, 52768.919 23/02/16,03:39:11,04,11,1, 11.9,1,1, 4.566, 10513.895, 350.220, 52765.601 23/02/16,03:39:11,05,11,1, 11.9,1,1, 4.566, 10515.607, 350.461, 52770.813 23/02/16,03:39:11,06,11,1, 11.9,1,1, 4.566, 10516.328, 350.040, 52767.064 23/02/16,03:39:11,07,11,1, 11.9,1,1, 4.566, 10513.770, 350.170, 52766.949 23/02/16,03:39:11,08,11,1, 11.9,1,1, 4.566, 10516.316, 350.218, 52770.261 23/02/16,03:39:11,09,11,1, 11.9,1,1, 4.566, 10514.691, 349.962, 52765.122 23/02/16,03:39:11,10,11,1, 11.9,1,1, 4.566, 10513.975, 350.399, 52768.717 23/02/16,03:39:11,11,11,1, 11.9,1,1, 4.566, 10516.553, 350.306, 52768.947 23/02/16,03:39:11,12,11,1, 11.9,1,1, 4.566, 10513.954, 350.240, 52765.584 23/02/16,03:39:11,13,11,1, 11.9,1,1, 4.566, 10515.569, 350.502, 52770.728 23/02/16,03:39:11,14,11,1, 11.9,1,1, 4.566, 10516.408, 350.052, 52767.145 23/02/16,03:39:11,15,11,1, 11.9,1,1, 4.566, 10513.802, 350.148, 52766.898 23/02/16,03:39:11,16,11,1, 11.9,1,1, 4.566, 10516.318, 350.186, 52770.253 23/02/16,03:39:11,17,11,1, 11.9,1,1, 4.566, 10514.755, 349.978, 52765.137 23/02/16,03:39:11,18,11,1, 11.9,1,1, 4.566, 10513.950, 350.342, 52768.674 23/02/16,03:39:11,19,11,1, 11.9,1,1, 4.566, 10516.540, 350.323, 52769.062 23/02/16,03:39:12,00,11,1, 11.9,1,1, 4.564, 10516.537, 350.323, 52769.062 23/02/16,03:39:12,01,11,1, 11.9,1,1, 4.564, 10515.348, 350.089, 52766.428 23/02/16,03:39:12,02,11,1, 11.9,1,1, 4.564, 10514.309, 350.242, 52767.743 23/02/16,03:39:12,03,11,1, 11.9,1,1, 4.564, 10515.923, 350.173, 52768.588 23/02/16,03:39:12,04,11,1, 11.9,1,1, 4.564, 10514.746, 350.306, 52766.399 23/02/16,03:39:12,05,11,1, 11.9,1,1, 4.564, 10515.275, 350.339, 52769.342 23/02/16,03:39:12,06,11,1, 11.9,1,1, 4.564, 10516.291, 350.199, 52767.950 23/02/16,03:39:12,07,11,1, 11.9,1,1, 4.564, 10514.738, 350.280, 52767.171 23/02/16,03:39:12,08,11,1, 11.9,1,1, 4.564, 10515.959, 350.063, 52769.384 23/02/16,03:39:12,09,11,1, 11.9,1,1, 4.564, 10515.366, 350.099, 52766.437 23/02/16,03:39:12,10,11,1, 11.9,1,1, 4.564, 10514.325, 350.177, 52767.761 23/02/16,03:39:12,11,11,1, 11.9,1,1, 4.564, 10515.897, 350.139, 52768.649 23/02/16,03:39:12,12,11,1, 11.9,1,1, 4.564, 10514.756, 350.331, 52766.313 23/02/16,03:39:12,13,11,1, 11.9,1,1, 4.564, 10515.235, 350.314, 52769.254 23/02/16,03:39:12,14,11,1, 11.9,1,1, 4.564, 10516.355, 350.209, 52768.008 23/02/16,03:39:12,15,11,1, 11.9,1,1, 4.564, 10514.755, 350.253, 52767.131 23/02/16,03:39:12,16,11,1, 11.9,1,1, 4.564, 10515.962, 350.093, 52769.360 23/02/16,03:39:12,17,11,1, 11.9,1,1, 4.564, 10515.420, 350.071, 52766.455 23/02/16,03:39:12,18,11,1, 11.9,1,1, 4.564, 10514.343, 350.164, 52767.657 23/02/16,03:39:12,19,11,1, 11.9,1,1, 4.564, 10515.914, 350.192, 52768.583 23/02/16,03:39:13,00,11,1, 11.9,1,1, 4.563, 10515.912, 350.192, 52768.583 23/02/16,03:39:13,01,11,1, 11.9,1,1, 4.563, 10515.732, 349.962, 52766.658 23/02/16,03:39:13,02,11,1, 11.9,1,1, 4.563, 10514.539, 350.079, 52767.604 23/02/16,03:39:13,03,11,1, 11.9,1,1, 4.563, 10516.006, 350.007, 52768.589 23/02/16,03:39:13,04,11,1, 11.9,1,1, 4.563, 10514.835, 350.211, 52766.209 23/02/16,03:39:13,05,11,1, 11.9,1,1, 4.563, 10515.152, 350.260, 52768.996 23/02/16,03:39:13,06,11,1, 11.9,1,1, 4.563, 10516.357, 350.169, 52768.096 23/02/16,03:39:13,07,11,1, 11.9,1,1, 4.563, 10514.888, 350.217, 52767.108 23/02/16,03:39:13,08,11,1, 11.9,1,1, 4.563, 10516.102, 350.038, 52769.438 23/02/16,03:39:13,09,11,1, 11.9,1,1, 4.563, 10515.768, 350.005, 52766.681 23/02/16,03:39:13,10,11,1, 11.9,1,1, 4.563, 10514.573, 350.119, 52767.586 23/02/16,03:39:13,11,11,1, 11.9,1,1, 4.563, 10515.969, 350.005, 52768.559 23/02/16,03:39:13,12,11,1, 11.9,1,1, 4.563, 10514.830, 350.206, 52766.250 23/02/16,03:39:13,13,11,1, 11.9,1,1, 4.563, 10515.165, 350.244, 52768.919 23/02/16,03:39:13,14,11,1, 11.9,1,1, 4.563, 10516.411, 350.145, 52768.150 23/02/16,03:39:13,15,11,1, 11.9,1,1, 4.563, 10514.940, 350.242, 52767.052 23/02/16,03:39:13,16,11,1, 11.9,1,1, 4.563, 10516.138, 350.017, 52769.380 23/02/16,03:39:13,17,11,1, 11.9,1,1, 4.563, 10515.831, 349.990, 52766.731 23/02/16,03:39:13,18,11,1, 11.9,1,1, 4.563, 10514.579, 350.056, 52767.594 23/02/16,03:39:13,19,11,1, 11.9,1,1, 4.563, 10516.003, 350.003, 52768.601 23/02/16,03:39:14,00,10,1, 12.0,1,1, 4.559, 10515.995, 350.003, 52768.601 23/02/16,03:39:14,01,10,1, 12.0,1,1, 4.559, 10515.852, 349.779, 52765.922 23/02/16,03:39:14,02,10,1, 12.0,1,1, 4.559, 10514.606, 350.171, 52768.152 23/02/16,03:39:14,03,10,1, 12.0,1,1, 4.559, 10516.637, 349.901, 52768.741 23/02/16,03:39:14,04,10,1, 12.0,1,1, 4.559, 10514.474, 349.995, 52765.230 23/02/16,03:39:14,05,10,1, 12.0,1,1, 4.559, 10515.323, 350.351, 52769.661 23/02/16,03:39:14,06,10,1, 12.0,1,1, 4.559, 10516.562, 350.023, 52767.588 23/02/16,03:39:14,07,10,1, 12.0,1,1, 4.559, 10514.587, 350.264, 52766.757 23/02/16,03:39:14,08,10,1, 12.0,1,1, 4.559, 10516.738, 350.199, 52770.337 23/02/16,03:39:14,09,10,1, 12.0,1,1, 4.559, 10515.816, 349.835, 52766.009 23/02/16,03:39:14,10,10,1, 12.0,1,1, 4.559, 10514.616, 350.158, 52768.043 23/02/16,03:39:14,11,10,1, 12.0,1,1, 4.559, 10516.685, 349.894, 52768.794 23/02/16,03:39:14,12,10,1, 12.0,1,1, 4.559, 10514.491, 349.975, 52765.203 23/02/16,03:39:14,13,10,1, 12.0,1,1, 4.559, 10515.251, 350.360, 52769.691 23/02/16,03:39:14,14,10,1, 12.0,1,1, 4.559, 10516.595, 349.974, 52767.537 23/02/16,03:39:14,15,10,1, 12.0,1,1, 4.559, 10514.563, 350.223, 52766.769 23/02/16,03:39:14,16,10,1, 12.0,1,1, 4.559, 10516.713, 350.148, 52770.329 23/02/16,03:39:14,17,10,1, 12.0,1,1, 4.559, 10515.935, 349.836, 52765.955 23/02/16,03:39:14,18,10,1, 12.0,1,1, 4.559, 10514.663, 350.116, 52768.065 23/02/16,03:39:14,19,10,1, 12.0,1,1, 4.559, 10516.665, 349.931, 52768.786 23/02/16,03:39:15,00,11,1, 11.9,1,1, 4.561, 10516.663, 349.931, 52768.786 23/02/16,03:39:15,01,11,1, 11.9,1,1, 4.561, 10516.178, 349.783, 52766.242 23/02/16,03:39:15,02,11,1, 11.9,1,1, 4.561, 10514.808, 350.100, 52768.003 23/02/16,03:39:15,03,11,1, 11.9,1,1, 4.561, 10516.829, 349.847, 52768.891 23/02/16,03:39:15,04,11,1, 11.9,1,1, 4.561, 10514.777, 349.846, 52765.180 23/02/16,03:39:15,05,11,1, 11.9,1,1, 4.561, 10515.242, 350.248, 52769.278 23/02/16,03:39:15,06,11,1, 11.9,1,1, 4.561, 10516.598, 349.943, 52767.532 23/02/16,03:39:15,07,11,1, 11.9,1,1, 4.561, 10514.616, 350.189, 52766.624 23/02/16,03:39:15,08,11,1, 11.9,1,1, 4.561, 10516.720, 350.152, 52770.285 23/02/16,03:39:15,09,11,1, 11.9,1,1, 4.561, 10516.201, 349.768, 52766.292 23/02/16,03:39:15,10,11,1, 11.9,1,1, 4.561, 10514.826, 350.098, 52767.960 23/02/16,03:39:15,11,11,1, 11.9,1,1, 4.561, 10516.817, 349.827, 52768.941 23/02/16,03:39:15,12,11,1, 11.9,1,1, 4.561, 10514.802, 349.873, 52765.293 23/02/16,03:39:15,13,11,1, 11.9,1,1, 4.561, 10515.249, 350.197, 52769.265 23/02/16,03:39:15,14,11,1, 11.9,1,1, 4.561, 10516.604, 349.939, 52767.605 23/02/16,03:39:15,15,11,1, 11.9,1,1, 4.561, 10514.654, 350.159, 52766.540 23/02/16,03:39:15,16,11,1, 11.9,1,1, 4.561, 10516.674, 350.208, 52770.218 23/02/16,03:39:15,17,11,1, 11.9,1,1, 4.561, 10516.239, 349.757, 52766.302 23/02/16,03:39:15,18,11,1, 11.9,1,1, 4.561, 10514.906, 350.063, 52767.893 23/02/16,03:39:15,19,11,1, 11.9,1,1, 4.561, 10516.812, 349.826, 52768.947 23/02/16,03:39:16,00,10,1, 11.9,1,1, 4.559, 10516.804, 349.826, 52768.947 23/02/16,03:39:16,01,10,1, 11.9,1,1, 4.559, 10516.160, 349.839, 52766.963 23/02/16,03:39:16,02,10,1, 11.9,1,1, 4.559, 10515.474, 350.079, 52768.171 23/02/16,03:39:16,03,10,1, 11.9,1,1, 4.559, 10516.527, 349.697, 52768.265 23/02/16,03:39:16,04,10,1, 11.9,1,1, 4.559, 10515.239, 349.897, 52766.203 23/02/16,03:39:16,05,10,1, 11.9,1,1, 4.559, 10515.468, 350.057, 52768.526 23/02/16,03:39:16,06,10,1, 11.9,1,1, 4.559, 10516.161, 349.837, 52767.374 23/02/16,03:39:16,07,10,1, 11.9,1,1, 4.559, 10515.162, 350.198, 52767.150 23/02/16,03:39:16,08,10,1, 11.9,1,1, 4.559, 10516.445, 350.063, 52769.315 23/02/16,03:39:16,09,10,1, 11.9,1,1, 4.559, 10516.205, 349.858, 52766.926 23/02/16,03:39:16,10,10,1, 11.9,1,1, 4.559, 10515.517, 350.118, 52768.117 23/02/16,03:39:16,11,10,1, 11.9,1,1, 4.559, 10516.515, 349.676, 52768.325 23/02/16,03:39:16,12,10,1, 11.9,1,1, 4.559, 10515.266, 349.894, 52766.185 23/02/16,03:39:16,13,10,1, 11.9,1,1, 4.559, 10515.465, 350.082, 52768.531 23/02/16,03:39:16,14,10,1, 11.9,1,1, 4.559, 10516.106, 349.809, 52767.317 23/02/16,03:39:16,15,10,1, 11.9,1,1, 4.559, 10515.167, 350.227, 52767.128 23/02/16,03:39:16,16,10,1, 11.9,1,1, 4.559, 10516.430, 350.043, 52769.260 23/02/16,03:39:16,17,10,1, 11.9,1,1, 4.559, 10516.235, 349.798, 52766.913 23/02/16,03:39:16,18,10,1, 11.9,1,1, 4.559, 10515.558, 350.120, 52768.052 23/02/16,03:39:16,19,10,1, 11.9,1,1, 4.559, 10516.537, 349.696, 52768.348 23/02/16,03:39:17,00,10,1, 11.9,1,1, 4.565, 10516.537, 349.696, 52768.348 23/02/16,03:39:17,01,10,1, 11.9,1,1, 4.565, 10516.290, 349.789, 52766.926 23/02/16,03:39:17,02,10,1, 11.9,1,1, 4.565, 10515.745, 350.114, 52768.231 23/02/16,03:39:17,03,10,1, 11.9,1,1, 4.565, 10516.756, 349.611, 52768.483 23/02/16,03:39:17,04,10,1, 11.9,1,1, 4.565, 10515.438, 349.745, 52766.201 23/02/16,03:39:17,05,10,1, 11.9,1,1, 4.565, 10515.633, 349.957, 52768.510 23/02/16,03:39:17,06,10,1, 11.9,1,1, 4.565, 10516.260, 349.692, 52767.234 23/02/16,03:39:17,07,10,1, 11.9,1,1, 4.565, 10515.183, 350.136, 52766.968 23/02/16,03:39:17,08,10,1, 11.9,1,1, 4.565, 10516.424, 350.045, 52769.206 23/02/16,03:39:17,09,10,1, 11.9,1,1, 4.565, 10516.310, 349.834, 52767.004 23/02/16,03:39:17,10,10,1, 11.9,1,1, 4.565, 10515.758, 350.096, 52768.159 23/02/16,03:39:17,11,10,1, 11.9,1,1, 4.565, 10516.782, 349.625, 52768.467 23/02/16,03:39:17,12,10,1, 11.9,1,1, 4.565, 10515.505, 349.744, 52766.246 23/02/16,03:39:17,13,10,1, 11.9,1,1, 4.565, 10515.625, 349.980, 52768.449 23/02/16,03:39:17,14,10,1, 11.9,1,1, 4.565, 10516.274, 349.612, 52767.257 23/02/16,03:39:17,15,10,1, 11.9,1,1, 4.565, 10515.213, 350.068, 52766.905 23/02/16,03:39:17,16,10,1, 11.9,1,1, 4.565, 10516.470, 350.049, 52769.200 23/02/16,03:39:17,17,10,1, 11.9,1,1, 4.565, 10516.281, 349.772, 52766.980 23/02/16,03:39:17,18,10,1, 11.9,1,1, 4.565, 10515.772, 350.109, 52768.201 23/02/16,03:39:17,19,10,1, 11.9,1,1, 4.565, 10516.719, 349.637, 52768.415 23/02/16,03:39:18,00,10,1, 11.9,1,1, 4.562, 10516.713, 349.637, 52768.415 23/02/16,03:39:18,01,10,1, 11.9,1,1, 4.562, 10516.830, 349.800, 52767.579 23/02/16,03:39:18,02,10,1, 11.9,1,1, 4.562, 10515.631, 349.933, 52767.281 23/02/16,03:39:18,03,10,1, 11.9,1,1, 4.562, 10516.763, 349.683, 52769.065 23/02/16,03:39:18,04,10,1, 11.9,1,1, 4.562, 10516.168, 349.670, 52766.407 23/02/16,03:39:18,05,10,1, 11.9,1,1, 4.562, 10515.299, 349.815, 52767.712 23/02/16,03:39:18,06,10,1, 11.9,1,1, 4.562, 10516.569, 349.705, 52768.111 23/02/16,03:39:18,07,10,1, 11.9,1,1, 4.562, 10515.363, 349.904, 52766.165 23/02/16,03:39:18,08,10,1, 11.9,1,1, 4.562, 10515.973, 349.999, 52768.921 23/02/16,03:39:18,09,10,1, 11.9,1,1, 4.562, 10516.825, 349.802, 52767.645 23/02/16,03:39:18,10,10,1, 11.9,1,1, 4.562, 10515.650, 349.972, 52767.228 23/02/16,03:39:18,11,10,1, 11.9,1,1, 4.562, 10516.799, 349.715, 52769.115 23/02/16,03:39:18,12,10,1, 11.9,1,1, 4.562, 10516.198, 349.633, 52766.359 23/02/16,03:39:18,13,10,1, 11.9,1,1, 4.562, 10515.348, 349.819, 52767.656 23/02/16,03:39:18,14,10,1, 11.9,1,1, 4.562, 10516.531, 349.680, 52768.085 23/02/16,03:39:18,15,10,1, 11.9,1,1, 4.562, 10515.374, 349.867, 52766.153 23/02/16,03:39:18,16,10,1, 11.9,1,1, 4.562, 10515.966, 349.965, 52768.902 23/02/16,03:39:18,17,10,1, 11.9,1,1, 4.562, 10516.882, 349.783, 52767.617 23/02/16,03:39:18,18,10,1, 11.9,1,1, 4.562, 10515.654, 350.000, 52767.226 23/02/16,03:39:18,19,10,1, 11.9,1,1, 4.562, 10516.797, 349.702, 52769.190 23/02/16,03:39:19,00,10,1, 11.9,1,1, 4.564, 10516.796, 349.702, 52769.190 23/02/16,03:39:19,01,10,1, 11.9,1,1, 4.564, 10516.893, 349.746, 52767.515 23/02/16,03:39:19,02,10,1, 11.9,1,1, 4.564, 10515.735, 349.975, 52767.236 23/02/16,03:39:19,03,10,1, 11.9,1,1, 4.564, 10516.912, 349.706, 52769.154 23/02/16,03:39:19,04,10,1, 11.9,1,1, 4.564, 10516.418, 349.659, 52766.533 23/02/16,03:39:19,05,10,1, 11.9,1,1, 4.564, 10515.558, 349.784, 52767.710 23/02/16,03:39:19,06,10,1, 11.9,1,1, 4.564, 10516.641, 349.572, 52768.004 23/02/16,03:39:19,07,10,1, 11.9,1,1, 4.564, 10515.543, 349.851, 52766.078 23/02/16,03:39:19,08,10,1, 11.9,1,1, 4.564, 10516.002, 349.919, 52768.811 23/02/16,03:39:19,09,10,1, 11.9,1,1, 4.564, 10516.837, 349.739, 52767.539 23/02/16,03:39:19,10,10,1, 11.9,1,1, 4.564, 10515.753, 349.972, 52767.233 23/02/16,03:39:19,11,10,1, 11.9,1,1, 4.564, 10516.974, 349.709, 52769.126 23/02/16,03:39:19,12,10,1, 11.9,1,1, 4.564, 10516.424, 349.587, 52766.494 23/02/16,03:39:19,13,10,1, 11.9,1,1, 4.564, 10515.541, 349.787, 52767.730 23/02/16,03:39:19,14,10,1, 11.9,1,1, 4.564, 10516.689, 349.551, 52767.977 23/02/16,03:39:19,15,10,1, 11.9,1,1, 4.564, 10515.513, 349.829, 52766.122 23/02/16,03:39:19,16,10,1, 11.9,1,1, 4.564, 10516.013, 349.929, 52768.719 23/02/16,03:39:19,17,10,1, 11.9,1,1, 4.564, 10516.862, 349.748, 52767.551 23/02/16,03:39:19,18,10,1, 11.9,1,1, 4.564, 10515.795, 349.964, 52767.261 23/02/16,03:39:19,19,10,1, 11.9,1,1, 4.564, 10516.905, 349.666, 52769.114 23/02/16,03:39:20,00,10,1, 12.0,1,1, 4.562, 10516.905, 349.666, 52769.114 23/02/16,03:39:20,01,10,1, 12.0,1,1, 4.562, 10517.051, 349.736, 52767.673 23/02/16,03:39:20,02,10,1, 12.0,1,1, 4.562, 10515.819, 349.935, 52766.916 23/02/16,03:39:20,03,10,1, 12.0,1,1, 4.562, 10516.965, 349.725, 52769.222 23/02/16,03:39:20,04,10,1, 12.0,1,1, 4.562, 10516.759, 349.570, 52766.641 23/02/16,03:39:20,05,10,1, 12.0,1,1, 4.562, 10515.648, 349.747, 52767.448 23/02/16,03:39:20,06,10,1, 12.0,1,1, 4.562, 10516.855, 349.528, 52768.199 23/02/16,03:39:20,07,10,1, 12.0,1,1, 4.562, 10515.710, 349.749, 52765.950 23/02/16,03:39:20,08,10,1, 12.0,1,1, 4.562, 10515.886, 349.883, 52768.469 23/02/16,03:39:20,09,10,1, 12.0,1,1, 4.562, 10517.013, 349.728, 52767.643 23/02/16,03:39:20,10,10,1, 12.0,1,1, 4.562, 10515.858, 349.957, 52766.910 23/02/16,03:39:20,11,10,1, 12.0,1,1, 4.562, 10516.959, 349.757, 52769.270 23/02/16,03:39:20,12,10,1, 12.0,1,1, 4.562, 10516.787, 349.589, 52766.676 23/02/16,03:39:20,13,10,1, 12.0,1,1, 4.562, 10515.703, 349.762, 52767.477 23/02/16,03:39:20,14,10,1, 12.0,1,1, 4.562, 10516.891, 349.596, 52768.189 23/02/16,03:39:20,15,10,1, 12.0,1,1, 4.562, 10515.743, 349.707, 52765.933 23/02/16,03:39:20,16,10,1, 12.0,1,1, 4.562, 10515.955, 349.886, 52768.400 23/02/16,03:39:20,17,10,1, 12.0,1,1, 4.562, 10517.007, 349.680, 52767.645 23/02/16,03:39:20,18,10,1, 12.0,1,1, 4.562, 10515.942, 349.927, 52766.988 23/02/16,03:39:20,19,10,1, 12.0,1,1, 4.562, 10516.975, 349.738, 52769.193 23/02/16,03:39:21,00,10,1, 11.9,1,1, 4.563, 10516.971, 349.738, 52769.193 23/02/16,03:39:21,01,10,1, 11.9,1,1, 4.563, 10517.000, 349.664, 52767.532 23/02/16,03:39:21,02,10,1, 11.9,1,1, 4.563, 10515.939, 349.927, 52766.929 23/02/16,03:39:21,03,10,1, 11.9,1,1, 4.563, 10517.074, 349.783, 52769.163 23/02/16,03:39:21,04,10,1, 11.9,1,1, 4.563, 10516.925, 349.614, 52766.716 23/02/16,03:39:21,05,10,1, 11.9,1,1, 4.563, 10515.937, 349.750, 52767.531 23/02/16,03:39:21,06,10,1, 11.9,1,1, 4.563, 10516.939, 349.472, 52768.184 23/02/16,03:39:21,07,10,1, 11.9,1,1, 4.563, 10515.880, 349.687, 52765.921 23/02/16,03:39:21,08,10,1, 11.9,1,1, 4.563, 10516.031, 349.858, 52768.366 23/02/16,03:39:21,09,10,1, 11.9,1,1, 4.563, 10517.014, 349.630, 52767.560 23/02/16,03:39:21,10,10,1, 11.9,1,1, 4.563, 10516.001, 349.977, 52766.925 23/02/16,03:39:21,11,10,1, 11.9,1,1, 4.563, 10517.081, 349.693, 52769.083 23/02/16,03:39:21,12,10,1, 11.9,1,1, 4.563, 10516.905, 349.547, 52766.743 23/02/16,03:39:21,13,10,1, 11.9,1,1, 4.563, 10515.975, 349.707, 52767.505 23/02/16,03:39:21,14,10,1, 11.9,1,1, 4.563, 10516.983, 349.467, 52768.049 23/02/16,03:39:21,15,10,1, 11.9,1,1, 4.563, 10515.912, 349.666, 52765.974 23/02/16,03:39:21,16,10,1, 11.9,1,1, 4.563, 10516.018, 349.782, 52768.323 23/02/16,03:39:21,17,10,1, 11.9,1,1, 4.563, 10517.049, 349.624, 52767.490 23/02/16,03:39:21,18,10,1, 11.9,1,1, 4.563, 10515.932, 349.915, 52766.904 23/02/16,03:39:21,19,10,1, 11.9,1,1, 4.563, 10517.070, 349.704, 52769.070 23/02/16,03:39:22,00,10,1, 11.9,1,1, 4.564, 10517.063, 349.704, 52769.070 23/02/16,03:39:22,01,10,1, 11.9,1,1, 4.564, 10517.174, 349.624, 52767.708 23/02/16,03:39:22,02,10,1, 11.9,1,1, 4.564, 10516.026, 349.897, 52766.672 23/02/16,03:39:22,03,10,1, 11.9,1,1, 4.564, 10517.099, 349.712, 52769.172 23/02/16,03:39:22,04,10,1, 11.9,1,1, 4.564, 10517.191, 349.566, 52766.907 23/02/16,03:39:22,05,10,1, 11.9,1,1, 4.564, 10516.038, 349.690, 52767.344 23/02/16,03:39:22,06,10,1, 11.9,1,1, 4.564, 10517.151, 349.462, 52768.389 23/02/16,03:39:22,07,10,1, 11.9,1,1, 4.564, 10516.099, 349.636, 52765.821 23/02/16,03:39:22,08,10,1, 11.9,1,1, 4.564, 10516.007, 349.776, 52768.140 23/02/16,03:39:22,09,10,1, 11.9,1,1, 4.564, 10517.221, 349.655, 52767.603 23/02/16,03:39:22,10,10,1, 11.9,1,1, 4.564, 10516.076, 349.897, 52766.618 23/02/16,03:39:22,11,10,1, 11.9,1,1, 4.564, 10517.124, 349.747, 52769.202 23/02/16,03:39:22,12,10,1, 11.9,1,1, 4.564, 10517.175, 349.538, 52766.871 23/02/16,03:39:22,13,10,1, 11.9,1,1, 4.564, 10516.011, 349.692, 52767.388 23/02/16,03:39:22,14,10,1, 11.9,1,1, 4.564, 10517.149, 349.417, 52768.370 23/02/16,03:39:22,15,10,1, 11.9,1,1, 4.564, 10516.159, 349.617, 52765.881 23/02/16,03:39:22,16,10,1, 11.9,1,1, 4.564, 10516.013, 349.756, 52768.115 23/02/16,03:39:22,17,10,1, 11.9,1,1, 4.564, 10517.190, 349.642, 52767.697 23/02/16,03:39:22,18,10,1, 11.9,1,1, 4.564, 10516.076, 349.865, 52766.631 23/02/16,03:39:22,19,10,1, 11.9,1,1, 4.564, 10517.106, 349.679, 52769.113 23/02/16,03:39:23,00,10,1, 11.8,1,1, 4.563, 10517.105, 349.679, 52769.113 23/02/16,03:39:23,01,10,1, 11.8,1,1, 4.563, 10516.977, 349.527, 52766.868 23/02/16,03:39:23,02,10,1, 11.8,1,1, 4.563, 10516.109, 349.988, 52767.209 23/02/16,03:39:23,03,10,1, 11.8,1,1, 4.563, 10517.524, 349.665, 52769.006 23/02/16,03:39:23,04,10,1, 11.8,1,1, 4.563, 10516.766, 349.527, 52766.529 23/02/16,03:39:23,05,10,1, 11.8,1,1, 4.563, 10516.603, 349.823, 52768.152 23/02/16,03:39:23,06,10,1, 11.8,1,1, 4.563, 10517.169, 349.280, 52767.435 23/02/16,03:39:23,07,10,1, 11.8,1,1, 4.563, 10515.940, 349.647, 52766.131 23/02/16,03:39:23,08,10,1, 11.8,1,1, 4.563, 10516.616, 349.815, 52768.420 23/02/16,03:39:23,09,10,1, 11.8,1,1, 4.563, 10516.865, 349.497, 52766.790 23/02/16,03:39:23,10,10,1, 11.8,1,1, 4.563, 10516.254, 350.004, 52767.420 23/02/16,03:39:23,11,10,1, 11.8,1,1, 4.563, 10517.449, 349.633, 52768.751 23/02/16,03:39:23,12,10,1, 11.8,1,1, 4.563, 10516.825, 349.493, 52766.463 23/02/16,03:39:23,13,10,1, 11.8,1,1, 4.563, 10516.544, 349.824, 52768.111 23/02/16,03:39:23,14,10,1, 11.8,1,1, 4.563, 10517.220, 349.274, 52767.469 23/02/16,03:39:23,15,10,1, 11.8,1,1, 4.563, 10515.924, 349.652, 52766.131 23/02/16,03:39:23,16,10,1, 11.8,1,1, 4.563, 10516.619, 349.821, 52768.405 23/02/16,03:39:23,17,10,1, 11.8,1,1, 4.563, 10516.890, 349.490, 52766.757 23/02/16,03:39:23,18,10,1, 11.8,1,1, 4.563, 10516.234, 349.960, 52767.408 23/02/16,03:39:23,19,10,1, 11.8,1,1, 4.563, 10517.496, 349.603, 52768.772 23/02/16,03:39:24,00,10,1, 11.8,1,1, 4.562, 10517.489, 349.603, 52768.772 23/02/16,03:39:24,01,10,1, 11.8,1,1, 4.562, 10516.994, 349.528, 52766.899 23/02/16,03:39:24,02,10,1, 11.8,1,1, 4.562, 10516.315, 349.979, 52767.292 23/02/16,03:39:24,03,10,1, 11.8,1,1, 4.562, 10517.542, 349.691, 52768.792 23/02/16,03:39:24,04,10,1, 11.8,1,1, 4.562, 10517.022, 349.549, 52766.535 23/02/16,03:39:24,05,10,1, 11.8,1,1, 4.562, 10516.554, 349.776, 52767.940 23/02/16,03:39:24,06,10,1, 11.8,1,1, 4.562, 10517.336, 349.336, 52767.596 23/02/16,03:39:24,07,10,1, 11.8,1,1, 4.562, 10516.072, 349.611, 52766.012 23/02/16,03:39:24,08,10,1, 11.8,1,1, 4.562, 10516.631, 349.793, 52768.380 23/02/16,03:39:24,09,10,1, 11.8,1,1, 4.562, 10517.062, 349.520, 52766.838 23/02/16,03:39:24,10,10,1, 11.8,1,1, 4.562, 10516.368, 350.009, 52767.301 23/02/16,03:39:24,11,10,1, 11.8,1,1, 4.562, 10517.523, 349.648, 52768.859 23/02/16,03:39:24,12,10,1, 11.8,1,1, 4.562, 10517.015, 349.488, 52766.558 23/02/16,03:39:24,13,10,1, 11.8,1,1, 4.562, 10516.606, 349.800, 52767.959 23/02/16,03:39:24,14,10,1, 11.8,1,1, 4.562, 10517.361, 349.333, 52767.557 23/02/16,03:39:24,15,10,1, 11.8,1,1, 4.562, 10516.153, 349.640, 52766.090 23/02/16,03:39:24,16,10,1, 11.8,1,1, 4.562, 10516.617, 349.747, 52768.341 23/02/16,03:39:24,17,10,1, 11.8,1,1, 4.562, 10517.056, 349.510, 52766.846 23/02/16,03:39:24,18,10,1, 11.8,1,1, 4.562, 10516.330, 349.985, 52767.359 23/02/16,03:39:24,19,10,1, 11.8,1,1, 4.562, 10517.565, 349.655, 52768.774 23/02/16,03:39:25,00,10,1, 11.8,1,1, 4.561, 10517.564, 349.655, 52768.774 23/02/16,03:39:25,01,10,1, 11.8,1,1, 4.561, 10517.073, 349.516, 52766.709 23/02/16,03:39:25,02,10,1, 11.8,1,1, 4.561, 10516.412, 350.000, 52767.408 23/02/16,03:39:25,03,10,1, 11.8,1,1, 4.561, 10517.676, 349.658, 52768.717 23/02/16,03:39:25,04,10,1, 11.8,1,1, 4.561, 10517.077, 349.478, 52766.455 23/02/16,03:39:25,05,10,1, 11.8,1,1, 4.561, 10516.752, 349.798, 52768.050 23/02/16,03:39:25,06,10,1, 11.8,1,1, 4.561, 10517.421, 349.302, 52767.409 23/02/16,03:39:25,07,10,1, 11.8,1,1, 4.561, 10516.179, 349.654, 52766.134 23/02/16,03:39:25,08,10,1, 11.8,1,1, 4.561, 10516.830, 349.798, 52768.412 23/02/16,03:39:25,09,10,1, 11.8,1,1, 4.561, 10517.132, 349.510, 52766.749 23/02/16,03:39:25,10,10,1, 11.8,1,1, 4.561, 10516.447, 349.970, 52767.359 23/02/16,03:39:25,11,10,1, 11.8,1,1, 4.561, 10517.661, 349.639, 52768.702 23/02/16,03:39:25,12,10,1, 11.8,1,1, 4.561, 10517.057, 349.472, 52766.435 23/02/16,03:39:25,13,10,1, 11.8,1,1, 4.561, 10516.736, 349.786, 52768.039 23/02/16,03:39:25,14,10,1, 11.8,1,1, 4.561, 10517.441, 349.237, 52767.442 23/02/16,03:39:25,15,10,1, 11.8,1,1, 4.561, 10516.182, 349.636, 52766.056 23/02/16,03:39:25,16,10,1, 11.8,1,1, 4.561, 10516.828, 349.790, 52768.363 23/02/16,03:39:25,17,10,1, 11.8,1,1, 4.561, 10517.073, 349.497, 52766.764 23/02/16,03:39:25,18,10,1, 11.8,1,1, 4.561, 10516.457, 349.976, 52767.446 23/02/16,03:39:25,19,10,1, 11.8,1,1, 4.561, 10517.680, 349.640, 52768.607 23/02/16,03:39:26,00,10,1, 11.9,1,1, 4.562, 10517.672, 349.640, 52768.607 23/02/16,03:39:26,01,10,1, 11.9,1,1, 4.562, 10517.295, 349.559, 52766.811 23/02/16,03:39:26,02,10,1, 11.9,1,1, 4.562, 10516.523, 349.962, 52767.263 23/02/16,03:39:26,03,10,1, 11.9,1,1, 4.562, 10517.691, 349.633, 52768.656 23/02/16,03:39:26,04,10,1, 11.9,1,1, 4.562, 10517.222, 349.504, 52766.472 23/02/16,03:39:26,05,10,1, 11.9,1,1, 4.562, 10516.784, 349.787, 52767.909 23/02/16,03:39:26,06,10,1, 11.9,1,1, 4.562, 10517.485, 349.368, 52767.470 23/02/16,03:39:26,07,10,1, 11.9,1,1, 4.562, 10516.353, 349.635, 52766.119 23/02/16,03:39:26,08,10,1, 11.9,1,1, 4.562, 10516.834, 349.808, 52768.282 23/02/16,03:39:26,09,10,1, 11.9,1,1, 4.562, 10517.272, 349.538, 52766.828 23/02/16,03:39:26,10,10,1, 11.9,1,1, 4.562, 10516.582, 349.990, 52767.291 23/02/16,03:39:26,11,10,1, 11.9,1,1, 4.562, 10517.748, 349.649, 52768.678 23/02/16,03:39:26,12,10,1, 11.9,1,1, 4.562, 10517.216, 349.553, 52766.435 23/02/16,03:39:26,13,10,1, 11.9,1,1, 4.562, 10516.797, 349.753, 52767.881 23/02/16,03:39:26,14,10,1, 11.9,1,1, 4.562, 10517.516, 349.331, 52767.493 23/02/16,03:39:26,15,10,1, 11.9,1,1, 4.562, 10516.248, 349.699, 52766.039 23/02/16,03:39:26,16,10,1, 11.9,1,1, 4.562, 10516.867, 349.796, 52768.186 23/02/16,03:39:26,17,10,1, 11.9,1,1, 4.562, 10517.254, 349.574, 52766.780 23/02/16,03:39:26,18,10,1, 11.9,1,1, 4.562, 10516.633, 349.972, 52767.262 23/02/16,03:39:26,19,10,1, 11.9,1,1, 4.562, 10517.780, 349.590, 52768.630 23/02/16,03:39:27,00,10,1, 11.9,1,1, 4.561, 10517.772, 349.590, 52768.630 23/02/16,03:39:27,01,10,1, 11.9,1,1, 4.561, 10517.307, 349.486, 52766.631 23/02/16,03:39:27,02,10,1, 11.9,1,1, 4.561, 10516.693, 349.995, 52767.340 23/02/16,03:39:27,03,10,1, 11.9,1,1, 4.561, 10517.857, 349.583, 52768.490 23/02/16,03:39:27,04,10,1, 11.9,1,1, 4.561, 10517.204, 349.492, 52766.298 23/02/16,03:39:27,05,10,1, 11.9,1,1, 4.561, 10516.940, 349.817, 52767.940 23/02/16,03:39:27,06,10,1, 11.9,1,1, 4.561, 10517.535, 349.304, 52767.222 23/02/16,03:39:27,07,10,1, 11.9,1,1, 4.561, 10516.317, 349.673, 52766.040 23/02/16,03:39:27,08,10,1, 11.9,1,1, 4.561, 10517.055, 349.829, 52768.282 23/02/16,03:39:27,09,10,1, 11.9,1,1, 4.561, 10517.308, 349.537, 52766.651 23/02/16,03:39:27,10,10,1, 11.9,1,1, 4.561, 10516.729, 350.018, 52767.461 23/02/16,03:39:27,11,10,1, 11.9,1,1, 4.561, 10517.931, 349.640, 52768.517 23/02/16,03:39:27,12,10,1, 11.9,1,1, 4.561, 10517.240, 349.502, 52766.328 23/02/16,03:39:27,13,10,1, 11.9,1,1, 4.561, 10516.967, 349.786, 52767.919 23/02/16,03:39:27,14,10,1, 11.9,1,1, 4.561, 10517.540, 349.290, 52767.157 23/02/16,03:39:27,15,10,1, 11.9,1,1, 4.561, 10516.386, 349.689, 52766.069 23/02/16,03:39:27,16,10,1, 11.9,1,1, 4.561, 10517.045, 349.771, 52768.270 23/02/16,03:39:27,17,10,1, 11.9,1,1, 4.561, 10517.338, 349.563, 52766.618 23/02/16,03:39:27,18,10,1, 11.9,1,1, 4.561, 10516.736, 349.982, 52767.409 23/02/16,03:39:27,19,10,1, 11.9,1,1, 4.561, 10517.952, 349.586, 52768.462 23/02/16,03:39:28,00,09,1, 11.9,1,1, 4.561, 10517.948, 349.586, 52768.462 23/02/16,03:39:28,01,09,1, 11.9,1,1, 4.561, 10517.475, 349.485, 52766.682 23/02/16,03:39:28,02,09,1, 11.9,1,1, 4.561, 10516.810, 349.918, 52767.276 23/02/16,03:39:28,03,09,1, 11.9,1,1, 4.561, 10518.006, 349.528, 52768.553 23/02/16,03:39:28,04,09,1, 11.9,1,1, 4.561, 10517.309, 349.409, 52766.200 23/02/16,03:39:28,05,09,1, 11.9,1,1, 4.561, 10516.978, 349.721, 52767.754 23/02/16,03:39:28,06,09,1, 11.9,1,1, 4.561, 10517.641, 349.242, 52767.168 23/02/16,03:39:28,07,09,1, 11.9,1,1, 4.561, 10516.435, 349.693, 52766.009 23/02/16,03:39:28,08,09,1, 11.9,1,1, 4.561, 10517.114, 349.743, 52768.201 23/02/16,03:39:28,09,09,1, 11.9,1,1, 4.561, 10517.503, 349.505, 52766.692 23/02/16,03:39:28,10,09,1, 11.9,1,1, 4.561, 10516.788, 349.882, 52767.292 23/02/16,03:39:28,11,09,1, 11.9,1,1, 4.561, 10518.017, 349.537, 52768.466 23/02/16,03:39:28,12,09,1, 11.9,1,1, 4.561, 10517.380, 349.479, 52766.273 23/02/16,03:39:28,13,09,1, 11.9,1,1, 4.561, 10516.934, 349.718, 52767.767 23/02/16,03:39:28,14,09,1, 11.9,1,1, 4.561, 10517.654, 349.281, 52767.177 23/02/16,03:39:28,15,09,1, 11.9,1,1, 4.561, 10516.437, 349.619, 52765.951 23/02/16,03:39:28,16,09,1, 11.9,1,1, 4.561, 10517.103, 349.741, 52768.239 23/02/16,03:39:28,17,09,1, 11.9,1,1, 4.561, 10517.510, 349.512, 52766.647 23/02/16,03:39:28,18,09,1, 11.9,1,1, 4.561, 10516.900, 349.914, 52767.330 23/02/16,03:39:28,19,09,1, 11.9,1,1, 4.561, 10518.000, 349.450, 52768.338 23/02/16,03:39:29,00,08,1, 12.0,1,1, 4.563, 10517.998, 349.450, 52768.338 23/02/16,03:39:29,01,08,1, 12.0,1,1, 4.563, 10517.511, 349.416, 52766.468 23/02/16,03:39:29,02,08,1, 12.0,1,1, 4.563, 10517.046, 349.879, 52767.579 23/02/16,03:39:29,03,08,1, 12.0,1,1, 4.563, 10518.177, 349.458, 52768.280 23/02/16,03:39:29,04,08,1, 12.0,1,1, 4.563, 10517.257, 349.394, 52766.090 23/02/16,03:39:29,05,08,1, 12.0,1,1, 4.563, 10517.151, 349.637, 52767.933 23/02/16,03:39:29,06,08,1, 12.0,1,1, 4.563, 10517.662, 349.223, 52766.863 23/02/16,03:39:29,07,08,1, 12.0,1,1, 4.563, 10516.471, 349.622, 52766.157 23/02/16,03:39:29,08,08,1, 12.0,1,1, 4.563, 10517.397, 349.719, 52768.303 23/02/16,03:39:29,09,08,1, 12.0,1,1, 4.563, 10517.515, 349.410, 52766.460 23/02/16,03:39:29,10,08,1, 12.0,1,1, 4.563, 10517.084, 349.860, 52767.528 23/02/16,03:39:29,11,08,1, 12.0,1,1, 4.563, 10518.173, 349.405, 52768.185 23/02/16,03:39:29,12,08,1, 12.0,1,1, 4.563, 10517.303, 349.443, 52766.068 23/02/16,03:39:29,13,08,1, 12.0,1,1, 4.563, 10517.143, 349.616, 52767.823 23/02/16,03:39:29,14,08,1, 12.0,1,1, 4.563, 10517.612, 349.205, 52766.803 23/02/16,03:39:29,15,08,1, 12.0,1,1, 4.563, 10516.569, 349.687, 52766.191 23/02/16,03:39:29,16,08,1, 12.0,1,1, 4.563, 10517.434, 349.632, 52768.213 23/02/16,03:39:29,17,08,1, 12.0,1,1, 4.563, 10517.553, 349.467, 52766.535 23/02/16,03:39:29,18,08,1, 12.0,1,1, 4.563, 10517.073, 349.846, 52767.505 23/02/16,03:39:29,19,08,1, 12.0,1,1, 4.563, 10518.175, 349.422, 52768.171 23/02/16,03:39:30,00,09,1, 11.8,1,1, 4.559, 10518.173, 349.422, 52768.171 23/02/16,03:39:30,01,09,1, 11.8,1,1, 4.559, 10518.332, 349.369, 52766.684 23/02/16,03:39:30,02,09,1, 11.8,1,1, 4.559, 10516.567, 349.675, 52766.572 23/02/16,03:39:30,03,09,1, 11.8,1,1, 4.559, 10518.553, 349.474, 52769.291 23/02/16,03:39:30,04,09,1, 11.8,1,1, 4.559, 10517.547, 349.214, 52765.358 23/02/16,03:39:30,05,09,1, 11.8,1,1, 4.559, 10516.611, 349.547, 52767.552 23/02/16,03:39:30,06,09,1, 11.8,1,1, 4.559, 10518.362, 349.289, 52767.729 23/02/16,03:39:30,07,09,1, 11.8,1,1, 4.559, 10516.369, 349.410, 52764.907 23/02/16,03:39:30,08,09,1, 11.8,1,1, 4.559, 10517.336, 349.724, 52768.967 23/02/16,03:39:30,09,09,1, 11.8,1,1, 4.559, 10518.281, 349.401, 52766.711 23/02/16,03:39:30,10,09,1, 11.8,1,1, 4.559, 10516.581, 349.675, 52766.516 23/02/16,03:39:30,11,09,1, 11.8,1,1, 4.559, 10518.513, 349.549, 52769.305 23/02/16,03:39:30,12,09,1, 11.8,1,1, 4.559, 10517.553, 349.212, 52765.289 23/02/16,03:39:30,13,09,1, 11.8,1,1, 4.559, 10516.646, 349.528, 52767.588 23/02/16,03:39:30,14,09,1, 11.8,1,1, 4.559, 10518.338, 349.278, 52767.696 23/02/16,03:39:30,15,09,1, 11.8,1,1, 4.559, 10516.370, 349.454, 52764.958 23/02/16,03:39:30,16,09,1, 11.8,1,1, 4.559, 10517.375, 349.713, 52768.893 23/02/16,03:39:30,17,09,1, 11.8,1,1, 4.559, 10518.316, 349.394, 52766.638 23/02/16,03:39:30,18,09,1, 11.8,1,1, 4.559, 10516.554, 349.627, 52766.578 23/02/16,03:39:30,19,09,1, 11.8,1,1, 4.559, 10518.576, 349.459, 52769.223 23/02/16,03:39:31,00,10,1, 11.9,1,1, 4.564, 10518.574, 349.459, 52769.223 23/02/16,03:39:31,01,10,1, 11.9,1,1, 4.564, 10518.266, 349.301, 52766.449 23/02/16,03:39:31,02,10,1, 11.9,1,1, 4.564, 10516.774, 349.594, 52766.717 23/02/16,03:39:31,03,10,1, 11.9,1,1, 4.564, 10518.744, 349.385, 52769.141 23/02/16,03:39:31,04,10,1, 11.9,1,1, 4.564, 10517.559, 349.143, 52765.216 23/02/16,03:39:31,05,10,1, 11.9,1,1, 4.564, 10516.769, 349.526, 52767.697 23/02/16,03:39:31,06,10,1, 11.9,1,1, 4.564, 10518.357, 349.224, 52767.455 23/02/16,03:39:31,07,10,1, 11.9,1,1, 4.564, 10516.418, 349.433, 52765.065 23/02/16,03:39:31,08,10,1, 11.9,1,1, 4.564, 10517.639, 349.654, 52768.946 23/02/16,03:39:31,09,10,1, 11.9,1,1, 4.564, 10518.307, 349.304, 52766.442 23/02/16,03:39:31,10,10,1, 11.9,1,1, 4.564, 10516.805, 349.595, 52766.694 23/02/16,03:39:31,11,10,1, 11.9,1,1, 4.564, 10518.728, 349.348, 52769.040 23/02/16,03:39:31,12,10,1, 11.9,1,1, 4.564, 10517.534, 349.137, 52765.199 23/02/16,03:39:31,13,10,1, 11.9,1,1, 4.564, 10516.834, 349.448, 52767.685 23/02/16,03:39:31,14,10,1, 11.9,1,1, 4.564, 10518.412, 349.183, 52767.447 23/02/16,03:39:31,15,10,1, 11.9,1,1, 4.564, 10516.466, 349.388, 52765.133 23/02/16,03:39:31,16,10,1, 11.9,1,1, 4.564, 10517.672, 349.636, 52768.885 23/02/16,03:39:31,17,10,1, 11.9,1,1, 4.564, 10518.338, 349.272, 52766.457 23/02/16,03:39:31,18,10,1, 11.9,1,1, 4.564, 10516.818, 349.556, 52766.778 23/02/16,03:39:31,19,10,1, 11.9,1,1, 4.564, 10518.717, 349.370, 52768.962 23/02/16,03:39:32,00,09,1, 11.8,1,1, 4.558, 10518.715, 349.370, 52768.962 23/02/16,03:39:32,01,09,1, 11.8,1,1, 4.558, 10519.029, 349.357, 52767.384 23/02/16,03:39:32,02,09,1, 11.8,1,1, 4.558, 10516.699, 349.359, 52765.606 23/02/16,03:39:32,03,09,1, 11.8,1,1, 4.558, 10518.551, 349.364, 52769.478 23/02/16,03:39:32,04,09,1, 11.8,1,1, 4.558, 10518.174, 349.076, 52765.429 23/02/16,03:39:32,05,09,1, 11.8,1,1, 4.558, 10516.345, 349.212, 52766.609 23/02/16,03:39:32,06,09,1, 11.8,1,1, 4.558, 10518.727, 349.277, 52768.458 23/02/16,03:39:32,07,09,1, 11.8,1,1, 4.558, 10516.880, 349.227, 52764.557 23/02/16,03:39:32,08,09,1, 11.8,1,1, 4.558, 10517.178, 349.519, 52768.611 23/02/16,03:39:32,09,09,1, 11.8,1,1, 4.558, 10519.079, 349.321, 52767.367 23/02/16,03:39:32,10,09,1, 11.8,1,1, 4.558, 10516.699, 349.284, 52765.507 23/02/16,03:39:32,11,09,1, 11.8,1,1, 4.558, 10518.547, 349.360, 52769.580 23/02/16,03:39:32,12,09,1, 11.8,1,1, 4.558, 10518.213, 349.054, 52765.403 23/02/16,03:39:32,13,09,1, 11.8,1,1, 4.558, 10516.357, 349.236, 52766.605 23/02/16,03:39:32,14,09,1, 11.8,1,1, 4.558, 10518.762, 349.249, 52768.523 23/02/16,03:39:32,15,09,1, 11.8,1,1, 4.558, 10516.898, 349.228, 52764.554 23/02/16,03:39:32,16,09,1, 11.8,1,1, 4.558, 10517.246, 349.526, 52768.635 23/02/16,03:39:32,17,09,1, 11.8,1,1, 4.558, 10519.111, 349.323, 52767.447 23/02/16,03:39:32,18,09,1, 11.8,1,1, 4.558, 10516.750, 349.303, 52765.599 23/02/16,03:39:32,19,09,1, 11.8,1,1, 4.558, 10518.566, 349.360, 52769.568 23/02/16,03:39:33,00,10,1, 11.9,1,1, 4.564, 10518.565, 349.360, 52769.568 23/02/16,03:39:33,01,10,1, 11.9,1,1, 4.564, 10518.805, 349.271, 52766.722 23/02/16,03:39:33,02,10,1, 11.9,1,1, 4.564, 10516.958, 349.376, 52766.258 23/02/16,03:39:33,03,10,1, 11.9,1,1, 4.564, 10518.916, 349.269, 52769.075 23/02/16,03:39:33,04,10,1, 11.9,1,1, 4.564, 10517.969, 348.981, 52765.150 23/02/16,03:39:33,05,10,1, 11.9,1,1, 4.564, 10516.855, 349.299, 52767.228 23/02/16,03:39:33,06,10,1, 11.9,1,1, 4.564, 10518.724, 349.125, 52767.688 23/02/16,03:39:33,07,10,1, 11.9,1,1, 4.564, 10516.850, 349.293, 52764.868 23/02/16,03:39:33,08,10,1, 11.9,1,1, 4.564, 10517.805, 349.503, 52768.779 23/02/16,03:39:33,09,10,1, 11.9,1,1, 4.564, 10518.839, 349.225, 52766.717 23/02/16,03:39:33,10,10,1, 11.9,1,1, 4.564, 10517.017, 349.389, 52766.318 23/02/16,03:39:33,11,10,1, 11.9,1,1, 4.564, 10518.942, 349.242, 52769.133 23/02/16,03:39:33,12,10,1, 11.9,1,1, 4.564, 10517.959, 349.044, 52765.203 23/02/16,03:39:33,13,10,1, 11.9,1,1, 4.564, 10516.950, 349.338, 52767.242 23/02/16,03:39:33,14,10,1, 11.9,1,1, 4.564, 10518.745, 349.122, 52767.665 23/02/16,03:39:33,15,10,1, 11.9,1,1, 4.564, 10516.866, 349.246, 52764.840 23/02/16,03:39:33,16,10,1, 11.9,1,1, 4.564, 10517.761, 349.517, 52768.808 23/02/16,03:39:33,17,10,1, 11.9,1,1, 4.564, 10518.824, 349.217, 52766.743 23/02/16,03:39:33,18,10,1, 11.9,1,1, 4.564, 10516.988, 349.426, 52766.289 23/02/16,03:39:33,19,10,1, 11.9,1,1, 4.564, 10518.955, 349.265, 52769.150 23/02/16,03:39:34,00,10,1, 11.9,1,1, 4.560, 10518.949, 349.265, 52769.150 23/02/16,03:39:34,01,10,1, 11.9,1,1, 4.560, 10519.025, 349.173, 52766.798 23/02/16,03:39:34,02,10,1, 11.9,1,1, 4.560, 10517.104, 349.343, 52766.130 23/02/16,03:39:34,03,10,1, 11.9,1,1, 4.560, 10519.038, 349.212, 52769.177 23/02/16,03:39:34,04,10,1, 11.9,1,1, 4.560, 10518.209, 348.972, 52765.193 23/02/16,03:39:34,05,10,1, 11.9,1,1, 4.560, 10516.966, 349.253, 52767.076 23/02/16,03:39:34,06,10,1, 11.9,1,1, 4.560, 10518.960, 349.161, 52767.884 23/02/16,03:39:34,07,10,1, 11.9,1,1, 4.560, 10517.027, 349.207, 52764.691 23/02/16,03:39:34,08,10,1, 11.9,1,1, 4.560, 10517.829, 349.500, 52768.716 23/02/16,03:39:34,09,10,1, 11.9,1,1, 4.560, 10519.048, 349.177, 52766.824 23/02/16,03:39:34,10,10,1, 11.9,1,1, 4.560, 10517.124, 349.333, 52766.009 23/02/16,03:39:34,11,10,1, 11.9,1,1, 4.560, 10519.021, 349.266, 52769.191 23/02/16,03:39:34,12,10,1, 11.9,1,1, 4.560, 10518.270, 348.945, 52765.153 23/02/16,03:39:34,13,10,1, 11.9,1,1, 4.560, 10516.969, 349.257, 52767.090 23/02/16,03:39:34,14,10,1, 11.9,1,1, 4.560, 10518.984, 349.106, 52767.805 23/02/16,03:39:34,15,10,1, 11.9,1,1, 4.560, 10517.032, 349.194, 52764.688 23/02/16,03:39:34,16,10,1, 11.9,1,1, 4.560, 10517.826, 349.488, 52768.660 23/02/16,03:39:34,17,10,1, 11.9,1,1, 4.560, 10519.084, 349.163, 52766.806 23/02/16,03:39:34,18,10,1, 11.9,1,1, 4.560, 10517.146, 349.329, 52765.955 23/02/16,03:39:34,19,10,1, 11.9,1,1, 4.560, 10519.046, 349.252, 52769.169 23/02/16,03:39:35,00,10,1, 12.0,1,1, 4.565, 10519.041, 349.252, 52769.169 23/02/16,03:39:35,01,10,1, 12.0,1,1, 4.565, 10519.419, 349.132, 52766.766 23/02/16,03:39:35,02,10,1, 12.0,1,1, 4.565, 10516.933, 349.282, 52765.674 23/02/16,03:39:35,03,10,1, 12.0,1,1, 4.565, 10519.303, 349.312, 52769.764 23/02/16,03:39:35,04,10,1, 12.0,1,1, 4.565, 10518.436, 348.848, 52764.819 23/02/16,03:39:35,05,10,1, 12.0,1,1, 4.565, 10516.926, 349.214, 52767.118 23/02/16,03:39:35,06,10,1, 12.0,1,1, 4.565, 10519.366, 349.099, 52768.203 23/02/16,03:39:35,07,10,1, 12.0,1,1, 4.565, 10516.964, 349.097, 52764.139 23/02/16,03:39:35,08,10,1, 12.0,1,1, 4.565, 10517.850, 349.512, 52769.018 23/02/16,03:39:35,09,10,1, 12.0,1,1, 4.565, 10519.450, 349.134, 52766.792 23/02/16,03:39:35,10,10,1, 12.0,1,1, 4.565, 10516.937, 349.266, 52765.599 23/02/16,03:39:35,11,10,1, 12.0,1,1, 4.565, 10519.368, 349.319, 52769.741 23/02/16,03:39:35,12,10,1, 12.0,1,1, 4.565, 10518.442, 348.834, 52764.837 23/02/16,03:39:35,13,10,1, 12.0,1,1, 4.565, 10516.912, 349.242, 52767.057 23/02/16,03:39:35,14,10,1, 12.0,1,1, 4.565, 10519.378, 349.132, 52768.218 23/02/16,03:39:35,15,10,1, 12.0,1,1, 4.565, 10516.987, 349.092, 52764.069 23/02/16,03:39:35,16,10,1, 12.0,1,1, 4.565, 10517.843, 349.507, 52769.043 23/02/16,03:39:35,17,10,1, 12.0,1,1, 4.565, 10519.403, 349.109, 52766.832 23/02/16,03:39:35,18,10,1, 12.0,1,1, 4.565, 10516.970, 349.311, 52765.663 23/02/16,03:39:35,19,10,1, 12.0,1,1, 4.565, 10519.311, 349.270, 52769.781 23/02/16,03:39:36,00,09,1, 11.9,1,1, 4.560, 10519.308, 349.270, 52769.781 23/02/16,03:39:36,01,09,1, 11.9,1,1, 4.560, 10518.762, 349.140, 52766.766 23/02/16,03:39:36,02,09,1, 11.9,1,1, 4.560, 10517.939, 349.310, 52766.727 23/02/16,03:39:36,03,09,1, 11.9,1,1, 4.560, 10518.923, 349.007, 52768.109 23/02/16,03:39:36,04,09,1, 11.9,1,1, 4.560, 10518.489, 348.992, 52766.048 23/02/16,03:39:36,05,09,1, 11.9,1,1, 4.560, 10517.811, 349.175, 52767.080 23/02/16,03:39:36,06,09,1, 11.9,1,1, 4.560, 10518.587, 348.851, 52767.052 23/02/16,03:39:36,07,09,1, 11.9,1,1, 4.560, 10517.650, 349.167, 52765.677 23/02/16,03:39:36,08,09,1, 11.9,1,1, 4.560, 10518.084, 349.247, 52767.799 23/02/16,03:39:36,09,09,1, 11.9,1,1, 4.560, 10518.758, 349.053, 52766.705 23/02/16,03:39:36,10,09,1, 11.9,1,1, 4.560, 10517.992, 349.370, 52766.830 23/02/16,03:39:36,11,09,1, 11.9,1,1, 4.560, 10518.981, 349.026, 52768.098 23/02/16,03:39:36,12,09,1, 11.9,1,1, 4.560, 10518.484, 348.967, 52766.039 23/02/16,03:39:36,13,09,1, 11.9,1,1, 4.560, 10517.887, 349.111, 52767.116 23/02/16,03:39:36,14,09,1, 11.9,1,1, 4.560, 10518.638, 348.828, 52767.015 23/02/16,03:39:36,15,09,1, 11.9,1,1, 4.560, 10517.647, 349.155, 52765.683 23/02/16,03:39:36,16,09,1, 11.9,1,1, 4.560, 10518.121, 349.257, 52767.791 23/02/16,03:39:36,17,09,1, 11.9,1,1, 4.560, 10518.792, 349.030, 52766.730 23/02/16,03:39:36,18,09,1, 11.9,1,1, 4.560, 10518.017, 349.361, 52766.803 23/02/16,03:39:36,19,09,1, 11.9,1,1, 4.560, 10518.991, 349.001, 52768.134 23/02/16,03:39:37,00,09,1, 11.9,1,1, 4.559, 10518.982, 349.001, 52768.134 23/02/16,03:39:37,01,09,1, 11.9,1,1, 4.559, 10518.815, 348.999, 52766.629 23/02/16,03:39:37,02,09,1, 11.9,1,1, 4.559, 10518.126, 349.298, 52766.799 23/02/16,03:39:37,03,09,1, 11.9,1,1, 4.559, 10519.086, 348.950, 52768.064 23/02/16,03:39:37,04,09,1, 11.9,1,1, 4.559, 10518.596, 348.869, 52765.988 23/02/16,03:39:37,05,09,1, 11.9,1,1, 4.559, 10518.057, 349.077, 52767.115 23/02/16,03:39:37,06,09,1, 11.9,1,1, 4.559, 10518.802, 348.720, 52766.960 23/02/16,03:39:37,07,09,1, 11.9,1,1, 4.559, 10517.805, 349.052, 52765.636 23/02/16,03:39:37,08,09,1, 11.9,1,1, 4.559, 10518.247, 349.130, 52767.724 23/02/16,03:39:37,09,09,1, 11.9,1,1, 4.559, 10518.760, 348.953, 52766.559 23/02/16,03:39:37,10,09,1, 11.9,1,1, 4.559, 10518.100, 349.322, 52766.764 23/02/16,03:39:37,11,09,1, 11.9,1,1, 4.559, 10519.107, 349.008, 52768.064 23/02/16,03:39:37,12,09,1, 11.9,1,1, 4.559, 10518.635, 348.882, 52766.000 23/02/16,03:39:37,13,09,1, 11.9,1,1, 4.559, 10518.109, 349.079, 52767.103 23/02/16,03:39:37,14,09,1, 11.9,1,1, 4.559, 10518.776, 348.719, 52766.912 23/02/16,03:39:37,15,09,1, 11.9,1,1, 4.559, 10517.836, 349.071, 52765.619 23/02/16,03:39:37,16,09,1, 11.9,1,1, 4.559, 10518.187, 349.097, 52767.648 23/02/16,03:39:37,17,09,1, 11.9,1,1, 4.559, 10518.795, 348.959, 52766.543 23/02/16,03:39:37,18,09,1, 11.9,1,1, 4.559, 10518.062, 349.285, 52766.758 23/02/16,03:39:37,19,09,1, 11.9,1,1, 4.559, 10519.095, 348.925, 52768.034 23/02/16,03:39:38,00,09,1, 11.9,1,1, 4.561, 10519.091, 348.925, 52768.034 23/02/16,03:39:38,01,09,1, 11.9,1,1, 4.561, 10518.976, 348.847, 52766.721 23/02/16,03:39:38,02,09,1, 11.9,1,1, 4.561, 10518.188, 349.166, 52766.520 23/02/16,03:39:38,03,09,1, 11.9,1,1, 4.561, 10519.161, 348.909, 52768.128 23/02/16,03:39:38,04,09,1, 11.9,1,1, 4.561, 10518.971, 348.737, 52766.108 23/02/16,03:39:38,05,09,1, 11.9,1,1, 4.561, 10518.210, 348.965, 52767.012 23/02/16,03:39:38,06,09,1, 11.9,1,1, 4.561, 10519.002, 348.629, 52767.158 23/02/16,03:39:38,07,09,1, 11.9,1,1, 4.561, 10518.033, 348.950, 52765.529 23/02/16,03:39:38,08,09,1, 11.9,1,1, 4.561, 10518.257, 349.036, 52767.571 23/02/16,03:39:38,09,09,1, 11.9,1,1, 4.561, 10519.054, 348.847, 52766.643 23/02/16,03:39:38,10,09,1, 11.9,1,1, 4.561, 10518.192, 349.155, 52766.565 23/02/16,03:39:38,11,09,1, 11.9,1,1, 4.561, 10519.208, 348.877, 52768.157 23/02/16,03:39:38,12,09,1, 11.9,1,1, 4.561, 10518.982, 348.739, 52766.155 23/02/16,03:39:38,13,09,1, 11.9,1,1, 4.561, 10518.200, 348.982, 52767.025 23/02/16,03:39:38,14,09,1, 11.9,1,1, 4.561, 10519.013, 348.628, 52767.199 23/02/16,03:39:38,15,09,1, 11.9,1,1, 4.561, 10518.027, 348.936, 52765.491 23/02/16,03:39:38,16,09,1, 11.9,1,1, 4.561, 10518.244, 349.005, 52767.485 23/02/16,03:39:38,17,09,1, 11.9,1,1, 4.561, 10519.015, 348.836, 52766.652 23/02/16,03:39:38,18,09,1, 11.9,1,1, 4.561, 10518.211, 349.143, 52766.456 23/02/16,03:39:38,19,09,1, 11.9,1,1, 4.561, 10519.174, 348.872, 52768.131 23/02/16,03:39:39,00,10,1, 11.9,1,1, 4.564, 10519.174, 348.872, 52768.131 23/02/16,03:39:39,01,10,1, 11.9,1,1, 4.564, 10518.815, 348.625, 52765.951 23/02/16,03:39:39,02,10,1, 11.9,1,1, 4.564, 10518.318, 349.190, 52766.971 23/02/16,03:39:39,03,10,1, 11.9,1,1, 4.564, 10519.592, 348.753, 52768.047 23/02/16,03:39:39,04,10,1, 11.9,1,1, 4.564, 10518.739, 348.640, 52765.775 23/02/16,03:39:39,05,10,1, 11.9,1,1, 4.564, 10518.731, 349.034, 52767.670 23/02/16,03:39:39,06,10,1, 11.9,1,1, 4.564, 10519.223, 348.446, 52766.623 23/02/16,03:39:39,07,10,1, 11.9,1,1, 4.564, 10517.933, 348.840, 52765.573 23/02/16,03:39:39,08,10,1, 11.9,1,1, 4.564, 10518.756, 348.965, 52767.838 23/02/16,03:39:39,09,10,1, 11.9,1,1, 4.564, 10518.889, 348.655, 52765.944 23/02/16,03:39:39,10,10,1, 11.9,1,1, 4.564, 10518.285, 349.185, 52767.001 23/02/16,03:39:39,11,10,1, 11.9,1,1, 4.564, 10519.576, 348.785, 52768.013 23/02/16,03:39:39,12,10,1, 11.9,1,1, 4.564, 10518.774, 348.647, 52765.747 23/02/16,03:39:39,13,10,1, 11.9,1,1, 4.564, 10518.678, 348.965, 52767.644 23/02/16,03:39:39,14,10,1, 11.9,1,1, 4.564, 10519.273, 348.405, 52766.658 23/02/16,03:39:39,15,10,1, 11.9,1,1, 4.564, 10517.969, 348.816, 52765.590 23/02/16,03:39:39,16,10,1, 11.9,1,1, 4.564, 10518.774, 348.952, 52767.808 23/02/16,03:39:39,17,10,1, 11.9,1,1, 4.564, 10518.880, 348.650, 52765.937 23/02/16,03:39:39,18,10,1, 11.9,1,1, 4.564, 10518.315, 349.164, 52766.945 23/02/16,03:39:39,19,10,1, 11.9,1,1, 4.564, 10519.598, 348.762, 52768.027 23/02/16,03:39:40,00,10,1, 11.9,1,1, 4.563, 10519.592, 348.762, 52768.027 23/02/16,03:39:40,01,10,1, 11.9,1,1, 4.563, 10519.093, 348.539, 52766.060 23/02/16,03:39:40,02,10,1, 11.9,1,1, 4.563, 10518.390, 349.045, 52766.616 23/02/16,03:39:40,03,10,1, 11.9,1,1, 4.563, 10519.647, 348.727, 52768.037 23/02/16,03:39:40,04,10,1, 11.9,1,1, 4.563, 10519.052, 348.531, 52765.904 23/02/16,03:39:40,05,10,1, 11.9,1,1, 4.563, 10518.788, 348.914, 52767.547 23/02/16,03:39:40,06,10,1, 11.9,1,1, 4.563, 10519.441, 348.323, 52766.874 23/02/16,03:39:40,07,10,1, 11.9,1,1, 4.563, 10518.244, 348.685, 52765.524 23/02/16,03:39:40,08,10,1, 11.9,1,1, 4.563, 10518.812, 348.832, 52767.682 23/02/16,03:39:40,09,10,1, 11.9,1,1, 4.563, 10519.111, 348.538, 52766.026 23/02/16,03:39:40,10,10,1, 11.9,1,1, 4.563, 10518.360, 349.013, 52766.649 23/02/16,03:39:40,11,10,1, 11.9,1,1, 4.563, 10519.681, 348.718, 52768.145 23/02/16,03:39:40,12,10,1, 11.9,1,1, 4.563, 10519.163, 348.572, 52765.881 23/02/16,03:39:40,13,10,1, 11.9,1,1, 4.563, 10518.857, 348.859, 52767.547 23/02/16,03:39:40,14,10,1, 11.9,1,1, 4.563, 10519.515, 348.355, 52766.840 23/02/16,03:39:40,15,10,1, 11.9,1,1, 4.563, 10518.297, 348.641, 52765.500 23/02/16,03:39:40,16,10,1, 11.9,1,1, 4.563, 10518.620, 348.761, 52766.978 23/02/16,03:39:40,17,10,1, 11.9,1,1, 4.563, 10519.308, 348.598, 52766.554 23/02/16,03:39:40,18,10,1, 11.9,1,1, 4.563, 10518.483, 348.928, 52766.175 23/02/16,03:39:40,19,10,1, 11.9,1,1, 4.563, 10519.405, 348.759, 52768.102 23/02/16,03:39:41,00,09,1, 11.9,1,1, 4.561, 10519.400, 348.759, 52768.102 23/02/16,03:39:41,01,09,1, 11.9,1,1, 4.561, 10519.622, 348.407, 52765.997 23/02/16,03:39:41,02,09,1, 11.9,1,1, 4.561, 10518.022, 348.871, 52765.950 23/02/16,03:39:41,03,09,1, 11.9,1,1, 4.561, 10520.092, 348.810, 52768.965 23/02/16,03:39:41,04,09,1, 11.9,1,1, 4.561, 10519.363, 348.380, 52765.231 23/02/16,03:39:41,05,09,1, 11.9,1,1, 4.561, 10518.601, 348.881, 52767.588 23/02/16,03:39:41,06,09,1, 11.9,1,1, 4.561, 10520.242, 348.369, 52767.586 23/02/16,03:39:41,07,09,1, 11.9,1,1, 4.561, 10518.224, 348.383, 52764.564 23/02/16,03:39:41,08,09,1, 11.9,1,1, 4.561, 10518.904, 348.838, 52768.291 23/02/16,03:39:41,09,09,1, 11.9,1,1, 4.561, 10519.623, 348.407, 52765.961 23/02/16,03:39:41,10,09,1, 11.9,1,1, 4.561, 10518.036, 348.903, 52765.893 23/02/16,03:39:41,11,09,1, 11.9,1,1, 4.561, 10520.084, 348.801, 52768.936 23/02/16,03:39:41,12,09,1, 11.9,1,1, 4.561, 10519.376, 348.405, 52765.269 23/02/16,03:39:41,13,09,1, 11.9,1,1, 4.561, 10518.650, 348.790, 52767.508 23/02/16,03:39:41,14,09,1, 11.9,1,1, 4.561, 10520.254, 348.362, 52767.628 23/02/16,03:39:41,15,09,1, 11.9,1,1, 4.561, 10518.241, 348.465, 52764.551 23/02/16,03:39:41,16,09,1, 11.9,1,1, 4.561, 10518.905, 348.792, 52768.264 23/02/16,03:39:41,17,09,1, 11.9,1,1, 4.561, 10519.670, 348.360, 52765.983 23/02/16,03:39:41,18,09,1, 11.9,1,1, 4.561, 10518.028, 348.845, 52765.872 23/02/16,03:39:41,19,09,1, 11.9,1,1, 4.561, 10520.108, 348.822, 52768.927 23/02/16,03:39:42,00,10,1, 11.9,1,1, 4.561, 10520.101, 348.822, 52768.927 23/02/16,03:39:42,01,10,1, 11.9,1,1, 4.561, 10520.066, 348.364, 52766.783 23/02/16,03:39:42,02,10,1, 11.9,1,1, 4.561, 10518.220, 348.710, 52765.135 23/02/16,03:39:42,03,10,1, 11.9,1,1, 4.561, 10519.787, 348.749, 52768.877 23/02/16,03:39:42,04,10,1, 11.9,1,1, 4.561, 10520.052, 348.395, 52765.868 23/02/16,03:39:42,05,10,1, 11.9,1,1, 4.561, 10518.516, 348.673, 52766.588 23/02/16,03:39:42,06,10,1, 11.9,1,1, 4.561, 10520.401, 348.449, 52768.243 23/02/16,03:39:42,07,10,1, 11.9,1,1, 4.561, 10518.894, 348.333, 52764.479 23/02/16,03:39:42,08,10,1, 11.9,1,1, 4.561, 10518.591, 348.682, 52767.571 23/02/16,03:39:42,09,10,1, 11.9,1,1, 4.561, 10520.073, 348.429, 52766.786 23/02/16,03:39:42,10,10,1, 11.9,1,1, 4.561, 10518.242, 348.654, 52765.085 23/02/16,03:39:42,11,10,1, 11.9,1,1, 4.561, 10519.785, 348.793, 52768.853 23/02/16,03:39:42,12,10,1, 11.9,1,1, 4.561, 10520.073, 348.384, 52765.876 23/02/16,03:39:42,13,10,1, 11.9,1,1, 4.561, 10518.592, 348.695, 52766.594 23/02/16,03:39:42,14,10,1, 11.9,1,1, 4.561, 10520.428, 348.415, 52768.383 23/02/16,03:39:42,15,10,1, 11.9,1,1, 4.561, 10518.927, 348.317, 52764.542 23/02/16,03:39:42,16,10,1, 11.9,1,1, 4.561, 10518.614, 348.613, 52767.466 23/02/16,03:39:42,17,10,1, 11.9,1,1, 4.561, 10520.145, 348.435, 52766.867 23/02/16,03:39:42,18,10,1, 11.9,1,1, 4.561, 10518.255, 348.636, 52765.087 23/02/16,03:39:42,19,10,1, 11.9,1,1, 4.561, 10519.781, 348.766, 52768.846 23/02/16,03:39:43,00,10,1, 11.9,1,1, 4.564, 10519.775, 348.766, 52768.846 23/02/16,03:39:43,01,10,1, 11.9,1,1, 4.564, 10520.233, 348.307, 52766.826 23/02/16,03:39:43,02,10,1, 11.9,1,1, 4.564, 10518.382, 348.563, 52764.996 23/02/16,03:39:43,03,10,1, 11.9,1,1, 4.564, 10519.772, 348.732, 52768.715 23/02/16,03:39:43,04,10,1, 11.9,1,1, 4.564, 10520.242, 348.316, 52765.872 23/02/16,03:39:43,05,10,1, 11.9,1,1, 4.564, 10518.761, 348.652, 52766.528 23/02/16,03:39:43,06,10,1, 11.9,1,1, 4.564, 10520.676, 348.357, 52768.391 23/02/16,03:39:43,07,10,1, 11.9,1,1, 4.564, 10519.187, 348.201, 52764.653 23/02/16,03:39:43,08,10,1, 11.9,1,1, 4.564, 10518.817, 348.594, 52767.454 23/02/16,03:39:43,09,10,1, 11.9,1,1, 4.564, 10520.224, 348.297, 52766.775 23/02/16,03:39:43,10,10,1, 11.9,1,1, 4.564, 10518.376, 348.564, 52764.919 23/02/16,03:39:43,11,10,1, 11.9,1,1, 4.564, 10519.813, 348.704, 52768.681 23/02/16,03:39:43,12,10,1, 11.9,1,1, 4.564, 10520.217, 348.362, 52765.928 23/02/16,03:39:43,13,10,1, 11.9,1,1, 4.564, 10518.802, 348.630, 52766.573 23/02/16,03:39:43,14,10,1, 11.9,1,1, 4.564, 10520.667, 348.378, 52768.444 23/02/16,03:39:43,15,10,1, 11.9,1,1, 4.564, 10519.265, 348.197, 52764.666 23/02/16,03:39:43,16,10,1, 11.9,1,1, 4.564, 10518.829, 348.571, 52767.470 23/02/16,03:39:43,17,10,1, 11.9,1,1, 4.564, 10520.267, 348.297, 52766.805 23/02/16,03:39:43,18,10,1, 11.9,1,1, 4.564, 10518.429, 348.533, 52764.934 23/02/16,03:39:43,19,10,1, 11.9,1,1, 4.564, 10519.810, 348.700, 52768.717 23/02/16,03:39:44,00,10,1, 11.9,1,1, 4.562, 10519.809, 348.700, 52768.717 23/02/16,03:39:44,01,10,1, 11.9,1,1, 4.562, 10520.643, 348.229, 52767.228 23/02/16,03:39:44,02,10,1, 11.9,1,1, 4.562, 10518.480, 348.373, 52764.408 23/02/16,03:39:44,03,10,1, 11.9,1,1, 4.562, 10519.734, 348.671, 52768.822 23/02/16,03:39:44,04,10,1, 11.9,1,1, 4.562, 10520.616, 348.280, 52766.074 23/02/16,03:39:44,05,10,1, 11.9,1,1, 4.562, 10518.708, 348.527, 52766.013 23/02/16,03:39:44,06,10,1, 11.9,1,1, 4.562, 10520.876, 348.389, 52768.975 23/02/16,03:39:44,07,10,1, 11.9,1,1, 4.562, 10519.641, 348.079, 52764.483 23/02/16,03:39:44,08,10,1, 11.9,1,1, 4.562, 10518.749, 348.467, 52767.220 23/02/16,03:39:44,09,10,1, 11.9,1,1, 4.562, 10520.620, 348.218, 52767.303 23/02/16,03:39:44,10,10,1, 11.9,1,1, 4.562, 10518.505, 348.344, 52764.281 23/02/16,03:39:44,11,10,1, 11.9,1,1, 4.562, 10519.700, 348.691, 52768.882 23/02/16,03:39:44,12,10,1, 11.9,1,1, 4.562, 10520.658, 348.268, 52766.108 23/02/16,03:39:44,13,10,1, 11.9,1,1, 4.562, 10518.735, 348.468, 52765.972 23/02/16,03:39:44,14,10,1, 11.9,1,1, 4.562, 10520.867, 348.370, 52768.944 23/02/16,03:39:44,15,10,1, 11.9,1,1, 4.562, 10519.705, 348.023, 52764.452 23/02/16,03:39:44,16,10,1, 11.9,1,1, 4.562, 10518.769, 348.426, 52767.219 23/02/16,03:39:44,17,10,1, 11.9,1,1, 4.562, 10520.655, 348.211, 52767.334 23/02/16,03:39:44,18,10,1, 11.9,1,1, 4.562, 10518.507, 348.274, 52764.274 23/02/16,03:39:44,19,10,1, 11.9,1,1, 4.562, 10519.701, 348.675, 52768.786 23/02/16,03:39:45,00,10,1, 11.8,1,1, 4.563, 10519.700, 348.675, 52768.786 23/02/16,03:39:45,01,10,1, 11.8,1,1, 4.563, 10520.823, 348.121, 52767.379 23/02/16,03:39:45,02,10,1, 11.8,1,1, 4.563, 10518.690, 348.240, 52764.223 23/02/16,03:39:45,03,10,1, 11.8,1,1, 4.563, 10519.722, 348.562, 52768.595 23/02/16,03:39:45,04,10,1, 11.8,1,1, 4.563, 10520.756, 348.172, 52766.180 23/02/16,03:39:45,05,10,1, 11.8,1,1, 4.563, 10518.860, 348.465, 52765.842 23/02/16,03:39:45,06,10,1, 11.8,1,1, 4.563, 10521.026, 348.332, 52768.990 23/02/16,03:39:45,07,10,1, 11.8,1,1, 4.563, 10519.978, 348.021, 52764.621 23/02/16,03:39:45,08,10,1, 11.8,1,1, 4.563, 10518.978, 348.325, 52767.049 23/02/16,03:39:45,09,10,1, 11.8,1,1, 4.563, 10520.842, 348.114, 52767.405 23/02/16,03:39:45,10,10,1, 11.8,1,1, 4.563, 10518.673, 348.220, 52764.134 23/02/16,03:39:45,11,10,1, 11.8,1,1, 4.563, 10519.703, 348.562, 52768.580 23/02/16,03:39:45,12,10,1, 11.8,1,1, 4.563, 10520.771, 348.189, 52766.144 23/02/16,03:39:45,13,10,1, 11.8,1,1, 4.563, 10518.852, 348.404, 52765.837 23/02/16,03:39:45,14,10,1, 11.8,1,1, 4.563, 10521.017, 348.331, 52769.048 23/02/16,03:39:45,15,10,1, 11.8,1,1, 4.563, 10520.022, 348.008, 52764.662 23/02/16,03:39:45,16,10,1, 11.8,1,1, 4.563, 10519.000, 348.337, 52767.054 23/02/16,03:39:45,17,10,1, 11.8,1,1, 4.563, 10520.885, 348.105, 52767.378 23/02/16,03:39:45,18,10,1, 11.8,1,1, 4.563, 10518.722, 348.149, 52764.132 23/02/16,03:39:45,19,10,1, 11.8,1,1, 4.563, 10519.687, 348.531, 52768.504 23/02/16,03:39:46,00,10,1, 11.9,1,1, 4.564, 10519.683, 348.531, 52768.504 23/02/16,03:39:46,01,10,1, 11.9,1,1, 4.564, 10521.077, 348.004, 52767.759 23/02/16,03:39:46,02,10,1, 11.9,1,1, 4.564, 10519.023, 347.971, 52763.971 23/02/16,03:39:46,03,10,1, 11.9,1,1, 4.564, 10519.570, 348.452, 52768.139 23/02/16,03:39:46,04,10,1, 11.9,1,1, 4.564, 10521.006, 348.082, 52766.379 23/02/16,03:39:46,05,10,1, 11.9,1,1, 4.564, 10518.960, 348.306, 52765.386 23/02/16,03:39:46,06,10,1, 11.9,1,1, 4.564, 10520.994, 348.358, 52769.090 23/02/16,03:39:46,07,10,1, 11.9,1,1, 4.564, 10520.479, 347.940, 52765.021 23/02/16,03:39:46,08,10,1, 11.9,1,1, 4.564, 10519.132, 348.244, 52766.724 23/02/16,03:39:46,09,10,1, 11.9,1,1, 4.564, 10521.054, 347.992, 52767.852 23/02/16,03:39:46,10,10,1, 11.9,1,1, 4.564, 10519.079, 348.023, 52764.014 23/02/16,03:39:46,11,10,1, 11.9,1,1, 4.564, 10519.549, 348.418, 52768.118 23/02/16,03:39:46,12,10,1, 11.9,1,1, 4.564, 10520.947, 348.091, 52766.468 23/02/16,03:39:46,13,10,1, 11.9,1,1, 4.564, 10518.946, 348.322, 52765.357 23/02/16,03:39:46,14,10,1, 11.9,1,1, 4.564, 10520.999, 348.373, 52769.138 23/02/16,03:39:46,15,10,1, 11.9,1,1, 4.564, 10520.522, 347.892, 52765.045 23/02/16,03:39:46,16,10,1, 11.9,1,1, 4.564, 10519.096, 348.251, 52766.669 23/02/16,03:39:46,17,10,1, 11.9,1,1, 4.564, 10521.119, 348.026, 52767.810 23/02/16,03:39:46,18,10,1, 11.9,1,1, 4.564, 10519.115, 347.979, 52763.976 23/02/16,03:39:46,19,10,1, 11.9,1,1, 4.564, 10519.547, 348.381, 52768.028 23/02/16,03:39:47,00,09,1, 12.0,1,1, 4.562, 10519.542, 348.381, 52768.028 23/02/16,03:39:47,01,09,1, 12.0,1,1, 4.562, 10521.342, 347.938, 52767.939 23/02/16,03:39:47,02,09,1, 12.0,1,1, 4.562, 10519.384, 347.877, 52763.960 23/02/16,03:39:47,03,09,1, 12.0,1,1, 4.562, 10519.557, 348.315, 52767.790 23/02/16,03:39:47,04,09,1, 12.0,1,1, 4.562, 10521.048, 347.998, 52766.382 23/02/16,03:39:47,05,09,1, 12.0,1,1, 4.562, 10519.062, 348.246, 52765.080 23/02/16,03:39:47,06,09,1, 12.0,1,1, 4.562, 10521.006, 348.317, 52768.978 23/02/16,03:39:47,07,09,1, 12.0,1,1, 4.562, 10520.774, 347.860, 52765.148 23/02/16,03:39:47,08,09,1, 12.0,1,1, 4.562, 10519.340, 348.179, 52766.577 23/02/16,03:39:47,09,09,1, 12.0,1,1, 4.562, 10521.320, 347.966, 52767.930 23/02/16,03:39:47,10,09,1, 12.0,1,1, 4.562, 10519.423, 347.845, 52764.024 23/02/16,03:39:47,11,09,1, 12.0,1,1, 4.562, 10519.584, 348.249, 52767.798 23/02/16,03:39:47,12,09,1, 12.0,1,1, 4.562, 10521.080, 348.003, 52766.476 23/02/16,03:39:47,13,09,1, 12.0,1,1, 4.562, 10519.078, 348.221, 52765.077 23/02/16,03:39:47,14,09,1, 12.0,1,1, 4.562, 10520.949, 348.348, 52769.028 23/02/16,03:39:47,15,09,1, 12.0,1,1, 4.562, 10520.785, 347.910, 52765.246 23/02/16,03:39:47,16,09,1, 12.0,1,1, 4.562, 10519.376, 348.211, 52766.615 23/02/16,03:39:47,17,09,1, 12.0,1,1, 4.562, 10521.365, 347.920, 52768.023 23/02/16,03:39:47,18,09,1, 12.0,1,1, 4.562, 10519.466, 347.842, 52764.038 23/02/16,03:39:47,19,09,1, 12.0,1,1, 4.562, 10519.536, 348.302, 52767.788 23/02/16,03:39:48,00,09,1, 11.9,1,1, 4.566, 10519.533, 348.302, 52767.788 23/02/16,03:39:48,01,09,1, 11.9,1,1, 4.566, 10521.526, 347.931, 52768.370 23/02/16,03:39:48,02,09,1, 11.9,1,1, 4.566, 10519.938, 347.731, 52764.054 23/02/16,03:39:48,03,09,1, 11.9,1,1, 4.566, 10519.500, 348.131, 52767.284 23/02/16,03:39:48,04,09,1, 11.9,1,1, 4.566, 10521.236, 347.924, 52766.752 23/02/16,03:39:48,05,09,1, 11.9,1,1, 4.566, 10519.181, 348.124, 52764.546 23/02/16,03:39:48,06,09,1, 11.9,1,1, 4.566, 10520.510, 348.306, 52768.490 23/02/16,03:39:48,07,09,1, 11.9,1,1, 4.566, 10521.782, 347.817, 52765.370 23/02/16,03:39:48,08,09,1, 11.9,1,1, 4.566, 10518.785, 348.063, 52765.385 23/02/16,03:39:48,09,09,1, 11.9,1,1, 4.566, 10522.012, 348.173, 52769.674 23/02/16,03:39:48,10,09,1, 11.9,1,1, 4.566, 10520.011, 347.579, 52763.024 23/02/16,03:39:48,11,09,1, 11.9,1,1, 4.566, 10518.976, 348.198, 52767.536 23/02/16,03:39:48,12,09,1, 11.9,1,1, 4.566, 10522.030, 347.978, 52767.594 23/02/16,03:39:48,13,09,1, 11.9,1,1, 4.566, 10518.655, 347.870, 52763.128 23/02/16,03:39:48,14,09,1, 11.9,1,1, 4.566, 10520.691, 348.444, 52769.948 23/02/16,03:39:48,15,09,1, 11.9,1,1, 4.566, 10521.832, 347.827, 52765.508 23/02/16,03:39:48,16,09,1, 11.9,1,1, 4.566, 10518.668, 348.050, 52765.285 23/02/16,03:39:48,17,09,1, 11.9,1,1, 4.566, 10522.055, 348.149, 52769.805 23/02/16,03:39:48,18,09,1, 11.9,1,1, 4.566, 10520.063, 347.533, 52763.008 23/02/16,03:39:48,19,09,1, 11.9,1,1, 4.566, 10518.958, 348.176, 52767.353 23/02/16,03:39:49,00,09,1, 11.9,1,1, 4.561, 10518.957, 348.176, 52767.353 23/02/16,03:39:49,01,09,1, 11.9,1,1, 4.561, 10521.777, 347.939, 52768.860 23/02/16,03:39:49,02,09,1, 11.9,1,1, 4.561, 10520.395, 347.636, 52764.073 23/02/16,03:39:49,03,09,1, 11.9,1,1, 4.561, 10519.518, 348.118, 52767.144 23/02/16,03:39:49,04,09,1, 11.9,1,1, 4.561, 10521.526, 347.823, 52767.079 23/02/16,03:39:49,05,09,1, 11.9,1,1, 4.561, 10519.173, 347.918, 52763.989 23/02/16,03:39:49,06,09,1, 11.9,1,1, 4.561, 10520.594, 348.282, 52768.789 23/02/16,03:39:49,07,09,1, 11.9,1,1, 4.561, 10521.459, 347.811, 52765.763 23/02/16,03:39:49,08,09,1, 11.9,1,1, 4.561, 10519.492, 348.066, 52765.690 23/02/16,03:39:49,09,09,1, 11.9,1,1, 4.561, 10521.796, 348.007, 52768.884 23/02/16,03:39:49,10,09,1, 11.9,1,1, 4.561, 10520.404, 347.605, 52764.063 23/02/16,03:39:49,11,09,1, 11.9,1,1, 4.561, 10519.488, 348.088, 52767.158 23/02/16,03:39:49,12,09,1, 11.9,1,1, 4.561, 10521.603, 347.837, 52767.101 23/02/16,03:39:49,13,09,1, 11.9,1,1, 4.561, 10519.195, 347.882, 52763.888 23/02/16,03:39:49,14,09,1, 11.9,1,1, 4.561, 10520.576, 348.271, 52768.800 23/02/16,03:39:49,15,09,1, 11.9,1,1, 4.561, 10521.464, 347.850, 52765.736 23/02/16,03:39:49,16,09,1, 11.9,1,1, 4.561, 10519.457, 348.135, 52765.788 23/02/16,03:39:49,17,09,1, 11.9,1,1, 4.561, 10521.802, 348.003, 52768.888 23/02/16,03:39:49,18,09,1, 11.9,1,1, 4.561, 10520.477, 347.643, 52764.169 23/02/16,03:39:49,19,09,1, 11.9,1,1, 4.561, 10519.507, 348.026, 52767.016 23/02/16,03:39:50,00,10,1, 11.9,1,1, 4.559, 10519.500, 348.026, 52767.016 23/02/16,03:39:50,01,10,1, 11.9,1,1, 4.559, 10521.574, 348.054, 52769.301 23/02/16,03:39:50,02,10,1, 11.9,1,1, 4.559, 10521.280, 347.572, 52764.660 23/02/16,03:39:50,03,10,1, 11.9,1,1, 4.559, 10519.262, 347.843, 52766.028 23/02/16,03:39:50,04,10,1, 11.9,1,1, 4.559, 10521.822, 347.868, 52768.097 23/02/16,03:39:50,05,10,1, 11.9,1,1, 4.559, 10519.695, 347.734, 52763.416 23/02/16,03:39:50,06,10,1, 11.9,1,1, 4.559, 10520.025, 348.141, 52768.113 23/02/16,03:39:50,07,10,1, 11.9,1,1, 4.559, 10522.000, 347.874, 52766.711 23/02/16,03:39:50,08,10,1, 11.9,1,1, 4.559, 10519.488, 347.951, 52764.658 23/02/16,03:39:50,09,10,1, 11.9,1,1, 4.559, 10521.581, 348.091, 52769.323 23/02/16,03:39:50,10,10,1, 11.9,1,1, 4.559, 10521.281, 347.597, 52764.707 23/02/16,03:39:50,11,10,1, 11.9,1,1, 4.559, 10519.296, 347.878, 52766.058 23/02/16,03:39:50,12,10,1, 11.9,1,1, 4.559, 10521.826, 347.814, 52768.089 23/02/16,03:39:50,13,10,1, 11.9,1,1, 4.559, 10519.717, 347.673, 52763.454 23/02/16,03:39:50,14,10,1, 11.9,1,1, 4.559, 10519.960, 348.162, 52768.058 23/02/16,03:39:50,15,10,1, 11.9,1,1, 4.559, 10522.010, 347.886, 52766.704 23/02/16,03:39:50,16,10,1, 11.9,1,1, 4.559, 10519.477, 347.930, 52764.666 23/02/16,03:39:50,17,10,1, 11.9,1,1, 4.559, 10521.517, 348.082, 52769.337 23/02/16,03:39:50,18,10,1, 11.9,1,1, 4.559, 10521.349, 347.590, 52764.713 23/02/16,03:39:50,19,10,1, 11.9,1,1, 4.559, 10519.360, 347.889, 52766.050 23/02/16,03:39:51,00,09,1, 11.9,1,1, 4.563, 10519.358, 347.889, 52766.050 23/02/16,03:39:51,01,09,1, 11.9,1,1, 4.563, 10521.568, 348.026, 52769.200 23/02/16,03:39:51,02,09,1, 11.9,1,1, 4.563, 10521.632, 347.543, 52765.080 23/02/16,03:39:51,03,09,1, 11.9,1,1, 4.563, 10519.560, 347.783, 52765.894 23/02/16,03:39:51,04,09,1, 11.9,1,1, 4.563, 10521.967, 347.741, 52768.173 23/02/16,03:39:51,05,09,1, 11.9,1,1, 4.563, 10520.019, 347.564, 52763.501 23/02/16,03:39:51,06,09,1, 11.9,1,1, 4.563, 10519.875, 348.027, 52767.636 23/02/16,03:39:51,07,09,1, 11.9,1,1, 4.563, 10521.998, 347.808, 52766.793 23/02/16,03:39:51,08,09,1, 11.9,1,1, 4.563, 10519.590, 347.813, 52764.485 23/02/16,03:39:51,09,09,1, 11.9,1,1, 4.563, 10521.549, 348.049, 52769.200 23/02/16,03:39:51,10,09,1, 11.9,1,1, 4.563, 10521.654, 347.573, 52765.048 23/02/16,03:39:51,11,09,1, 11.9,1,1, 4.563, 10519.553, 347.766, 52765.899 23/02/16,03:39:51,12,09,1, 11.9,1,1, 4.563, 10521.983, 347.730, 52768.141 23/02/16,03:39:51,13,09,1, 11.9,1,1, 4.563, 10520.055, 347.485, 52763.496 23/02/16,03:39:51,14,09,1, 11.9,1,1, 4.563, 10519.922, 348.024, 52767.556 23/02/16,03:39:51,15,09,1, 11.9,1,1, 4.563, 10521.998, 347.788, 52766.765 23/02/16,03:39:51,16,09,1, 11.9,1,1, 4.563, 10519.607, 347.891, 52764.457 23/02/16,03:39:51,17,09,1, 11.9,1,1, 4.563, 10521.541, 348.024, 52769.125 23/02/16,03:39:51,18,09,1, 11.9,1,1, 4.563, 10521.674, 347.558, 52765.111 23/02/16,03:39:51,19,09,1, 11.9,1,1, 4.563, 10519.601, 347.736, 52765.824 23/02/16,03:39:52,00,09,1, 11.9,1,1, 4.560, 10519.600, 347.736, 52765.824 23/02/16,03:39:52,01,09,1, 11.9,1,1, 4.560, 10521.358, 348.067, 52769.046 23/02/16,03:39:52,02,09,1, 11.9,1,1, 4.560, 10522.035, 347.556, 52765.378 23/02/16,03:39:52,03,09,1, 11.9,1,1, 4.560, 10519.684, 347.751, 52765.502 23/02/16,03:39:52,04,09,1, 11.9,1,1, 4.560, 10522.100, 347.715, 52768.492 23/02/16,03:39:52,05,09,1, 11.9,1,1, 4.560, 10520.446, 347.441, 52763.493 23/02/16,03:39:52,06,09,1, 11.9,1,1, 4.560, 10519.809, 347.902, 52767.103 23/02/16,03:39:52,07,09,1, 11.9,1,1, 4.560, 10522.153, 347.744, 52767.074 23/02/16,03:39:52,08,09,1, 11.9,1,1, 4.560, 10519.686, 347.700, 52764.037 23/02/16,03:39:52,09,09,1, 11.9,1,1, 4.560, 10521.395, 348.015, 52769.030 23/02/16,03:39:52,10,09,1, 11.9,1,1, 4.560, 10522.088, 347.527, 52765.436 23/02/16,03:39:52,11,09,1, 11.9,1,1, 4.560, 10519.724, 347.710, 52765.444 23/02/16,03:39:52,12,09,1, 11.9,1,1, 4.560, 10522.137, 347.718, 52768.502 23/02/16,03:39:52,13,09,1, 11.9,1,1, 4.560, 10520.527, 347.432, 52763.470 23/02/16,03:39:52,14,09,1, 11.9,1,1, 4.560, 10519.791, 347.901, 52767.027 23/02/16,03:39:52,15,09,1, 11.9,1,1, 4.560, 10522.144, 347.742, 52767.011 23/02/16,03:39:52,16,09,1, 11.9,1,1, 4.560, 10519.737, 347.748, 52763.992 23/02/16,03:39:52,17,09,1, 11.9,1,1, 4.560, 10521.354, 347.966, 52768.974 23/02/16,03:39:52,18,09,1, 11.9,1,1, 4.560, 10522.009, 347.538, 52765.482 23/02/16,03:39:52,19,09,1, 11.9,1,1, 4.560, 10519.712, 347.702, 52765.432 23/02/16,03:39:53,00,09,1, 11.9,1,1, 4.558, 10519.708, 347.702, 52765.432 23/02/16,03:39:53,01,09,1, 11.9,1,1, 4.558, 10521.326, 347.930, 52768.747 23/02/16,03:39:53,02,09,1, 11.9,1,1, 4.558, 10522.192, 347.515, 52765.621 23/02/16,03:39:53,03,09,1, 11.9,1,1, 4.558, 10519.905, 347.648, 52765.320 23/02/16,03:39:53,04,09,1, 11.9,1,1, 4.558, 10522.331, 347.660, 52768.600 23/02/16,03:39:53,05,09,1, 11.9,1,1, 4.558, 10520.810, 347.294, 52763.591 23/02/16,03:39:53,06,09,1, 11.9,1,1, 4.558, 10519.950, 347.789, 52766.785 23/02/16,03:39:53,07,09,1, 11.9,1,1, 4.558, 10522.197, 347.594, 52767.030 23/02/16,03:39:53,08,09,1, 11.9,1,1, 4.558, 10519.858, 347.636, 52763.842 23/02/16,03:39:53,09,09,1, 11.9,1,1, 4.558, 10521.291, 347.949, 52768.756 23/02/16,03:39:53,10,09,1, 11.9,1,1, 4.558, 10522.235, 347.532, 52765.660 23/02/16,03:39:53,11,09,1, 11.9,1,1, 4.558, 10519.928, 347.649, 52765.342 23/02/16,03:39:53,12,09,1, 11.9,1,1, 4.558, 10522.271, 347.629, 52768.594 23/02/16,03:39:53,13,09,1, 11.9,1,1, 4.558, 10520.879, 347.326, 52763.711 23/02/16,03:39:53,14,09,1, 11.9,1,1, 4.558, 10519.918, 347.728, 52766.786 23/02/16,03:39:53,15,09,1, 11.9,1,1, 4.558, 10522.264, 347.566, 52767.062 23/02/16,03:39:53,16,09,1, 11.9,1,1, 4.558, 10519.888, 347.656, 52763.752 23/02/16,03:39:53,17,09,1, 11.9,1,1, 4.558, 10521.293, 347.915, 52768.720 23/02/16,03:39:53,18,09,1, 11.9,1,1, 4.558, 10522.309, 347.481, 52765.626 23/02/16,03:39:53,19,09,1, 11.9,1,1, 4.558, 10519.996, 347.634, 52765.339 23/02/16,03:39:54,00,09,1, 11.8,1,1, 4.560, 10519.992, 347.634, 52765.339 23/02/16,03:39:54,01,09,1, 11.8,1,1, 4.560, 10521.211, 347.951, 52768.570 23/02/16,03:39:54,02,09,1, 11.8,1,1, 4.560, 10522.549, 347.478, 52765.891 23/02/16,03:39:54,03,09,1, 11.8,1,1, 4.560, 10520.084, 347.619, 52764.985 23/02/16,03:39:54,04,09,1, 11.8,1,1, 4.560, 10522.445, 347.610, 52768.856 23/02/16,03:39:54,05,09,1, 11.8,1,1, 4.560, 10521.339, 347.222, 52763.762 23/02/16,03:39:54,06,09,1, 11.8,1,1, 4.560, 10519.953, 347.601, 52766.403 23/02/16,03:39:54,07,09,1, 11.8,1,1, 4.560, 10522.514, 347.548, 52767.422 23/02/16,03:39:54,08,09,1, 11.8,1,1, 4.560, 10520.106, 347.483, 52763.507 23/02/16,03:39:54,09,09,1, 11.8,1,1, 4.560, 10521.209, 347.881, 52768.541 23/02/16,03:39:54,10,09,1, 11.8,1,1, 4.560, 10522.485, 347.500, 52765.939 23/02/16,03:39:54,11,09,1, 11.8,1,1, 4.560, 10520.088, 347.599, 52764.936 23/02/16,03:39:54,12,09,1, 11.8,1,1, 4.560, 10522.467, 347.592, 52768.867 23/02/16,03:39:54,13,09,1, 11.8,1,1, 4.560, 10521.382, 347.242, 52763.754 23/02/16,03:39:54,14,09,1, 11.8,1,1, 4.560, 10519.959, 347.637, 52766.360 23/02/16,03:39:54,15,09,1, 11.8,1,1, 4.560, 10522.473, 347.539, 52767.301 23/02/16,03:39:54,16,09,1, 11.8,1,1, 4.560, 10520.143, 347.480, 52763.456 23/02/16,03:39:54,17,09,1, 11.8,1,1, 4.560, 10521.175, 347.844, 52768.534 23/02/16,03:39:54,18,09,1, 11.8,1,1, 4.560, 10522.592, 347.514, 52766.005 23/02/16,03:39:54,19,09,1, 11.8,1,1, 4.560, 10520.116, 347.572, 52764.952 23/02/16,03:39:55,00,09,1, 11.9,1,1, 4.562, 10520.109, 347.572, 52764.952 23/02/16,03:39:55,01,09,1, 11.9,1,1, 4.562, 10521.270, 347.817, 52768.408 23/02/16,03:39:55,02,09,1, 11.9,1,1, 4.562, 10522.734, 347.435, 52765.963 23/02/16,03:39:55,03,09,1, 11.9,1,1, 4.562, 10520.307, 347.526, 52764.939 23/02/16,03:39:55,04,09,1, 11.9,1,1, 4.562, 10522.633, 347.592, 52768.785 23/02/16,03:39:55,05,09,1, 11.9,1,1, 4.562, 10521.674, 347.124, 52763.908 23/02/16,03:39:55,06,09,1, 11.9,1,1, 4.562, 10520.213, 347.531, 52766.299 23/02/16,03:39:55,07,09,1, 11.9,1,1, 4.562, 10522.581, 347.394, 52767.271 23/02/16,03:39:55,08,09,1, 11.9,1,1, 4.562, 10520.298, 347.354, 52763.378 23/02/16,03:39:55,09,09,1, 11.9,1,1, 4.562, 10521.296, 347.805, 52768.292 23/02/16,03:39:55,10,09,1, 11.9,1,1, 4.562, 10522.748, 347.429, 52765.910 23/02/16,03:39:55,11,09,1, 11.9,1,1, 4.562, 10520.361, 347.559, 52764.932 23/02/16,03:39:55,12,09,1, 11.9,1,1, 4.562, 10522.596, 347.555, 52768.832 23/02/16,03:39:55,13,09,1, 11.9,1,1, 4.562, 10521.679, 347.155, 52763.886 23/02/16,03:39:55,14,09,1, 11.9,1,1, 4.562, 10520.174, 347.520, 52766.250 23/02/16,03:39:55,15,09,1, 11.9,1,1, 4.562, 10522.587, 347.391, 52767.310 23/02/16,03:39:55,16,09,1, 11.9,1,1, 4.562, 10520.329, 347.407, 52763.392 23/02/16,03:39:55,17,09,1, 11.9,1,1, 4.562, 10521.243, 347.817, 52768.290 23/02/16,03:39:55,18,09,1, 11.9,1,1, 4.562, 10522.754, 347.409, 52765.889 23/02/16,03:39:55,19,09,1, 11.9,1,1, 4.562, 10520.267, 347.574, 52764.968 23/02/16,03:39:56,00,10,1, 11.9,1,1, 4.562, 10520.259, 347.574, 52764.968 23/02/16,03:39:56,01,10,1, 11.9,1,1, 4.562, 10521.267, 347.707, 52768.066 23/02/16,03:39:56,02,10,1, 11.9,1,1, 4.562, 10522.912, 347.382, 52766.200 23/02/16,03:39:56,03,10,1, 11.9,1,1, 4.562, 10520.429, 347.406, 52764.578 23/02/16,03:39:56,04,10,1, 11.9,1,1, 4.562, 10522.676, 347.556, 52768.921 23/02/16,03:39:56,05,10,1, 11.9,1,1, 4.562, 10521.977, 347.071, 52764.011 23/02/16,03:39:56,06,10,1, 11.9,1,1, 4.562, 10520.278, 347.439, 52765.995 23/02/16,03:39:56,07,10,1, 11.9,1,1, 4.562, 10522.796, 347.313, 52767.453 23/02/16,03:39:56,08,10,1, 11.9,1,1, 4.562, 10520.523, 347.267, 52763.253 23/02/16,03:39:56,09,10,1, 11.9,1,1, 4.562, 10521.249, 347.700, 52768.113 23/02/16,03:39:56,10,10,1, 11.9,1,1, 4.562, 10522.954, 347.310, 52766.115 23/02/16,03:39:56,11,10,1, 11.9,1,1, 4.562, 10520.421, 347.419, 52764.559 23/02/16,03:39:56,12,10,1, 11.9,1,1, 4.562, 10522.669, 347.521, 52768.833 23/02/16,03:39:56,13,10,1, 11.9,1,1, 4.562, 10522.003, 347.087, 52763.986 23/02/16,03:39:56,14,10,1, 11.9,1,1, 4.562, 10520.320, 347.395, 52766.023 23/02/16,03:39:56,15,10,1, 11.9,1,1, 4.562, 10522.792, 347.352, 52767.473 23/02/16,03:39:56,16,10,1, 11.9,1,1, 4.562, 10520.578, 347.311, 52763.196 23/02/16,03:39:56,17,10,1, 11.9,1,1, 4.562, 10521.244, 347.703, 52768.013 23/02/16,03:39:56,18,10,1, 11.9,1,1, 4.562, 10522.956, 347.370, 52766.117 23/02/16,03:39:56,19,10,1, 11.9,1,1, 4.562, 10520.504, 347.411, 52764.639 23/02/16,03:39:57,00,09,1, 11.9,1,1, 4.560, 10520.501, 347.411, 52764.639 23/02/16,03:39:57,01,09,1, 11.9,1,1, 4.560, 10521.697, 347.631, 52768.156 23/02/16,03:39:57,02,09,1, 11.9,1,1, 4.560, 10522.767, 347.195, 52765.413 23/02/16,03:39:57,03,09,1, 11.9,1,1, 4.560, 10520.717, 347.437, 52765.253 23/02/16,03:39:57,04,09,1, 11.9,1,1, 4.560, 10522.975, 347.352, 52768.402 23/02/16,03:39:57,05,09,1, 11.9,1,1, 4.560, 10521.748, 346.987, 52763.704 23/02/16,03:39:57,06,09,1, 11.9,1,1, 4.560, 10520.819, 347.400, 52766.485 23/02/16,03:39:57,07,09,1, 11.9,1,1, 4.560, 10522.717, 347.144, 52766.606 23/02/16,03:39:57,08,09,1, 11.9,1,1, 4.560, 10520.667, 347.270, 52764.111 23/02/16,03:39:57,09,09,1, 11.9,1,1, 4.560, 10521.881, 347.515, 52767.665 23/02/16,03:39:57,10,09,1, 11.9,1,1, 4.560, 10522.201, 347.144, 52765.148 23/02/16,03:39:57,11,09,1, 11.9,1,1, 4.560, 10521.125, 347.507, 52765.813 23/02/16,03:39:57,12,09,1, 11.9,1,1, 4.560, 10522.622, 347.249, 52767.358 23/02/16,03:39:57,13,09,1, 11.9,1,1, 4.560, 10521.656, 347.183, 52764.431 23/02/16,03:39:57,14,09,1, 11.9,1,1, 4.560, 10521.342, 347.404, 52766.699 23/02/16,03:39:57,15,09,1, 11.9,1,1, 4.560, 10522.382, 347.040, 52766.044 23/02/16,03:39:57,16,09,1, 11.9,1,1, 4.560, 10520.919, 347.345, 52764.578 23/02/16,03:39:57,17,09,1, 11.9,1,1, 4.560, 10521.906, 347.441, 52767.408 23/02/16,03:39:57,18,09,1, 11.9,1,1, 4.560, 10522.161, 347.129, 52765.193 23/02/16,03:39:57,19,09,1, 11.9,1,1, 4.560, 10521.209, 347.535, 52765.843 23/02/16,03:39:58,00,09,1, 11.9,1,1, 4.563, 10521.202, 347.535, 52765.843 23/02/16,03:39:58,01,09,1, 11.9,1,1, 4.563, 10521.921, 347.317, 52767.350 23/02/16,03:39:58,02,09,1, 11.9,1,1, 4.563, 10522.375, 347.083, 52765.272 23/02/16,03:39:58,03,09,1, 11.9,1,1, 4.563, 10521.246, 347.404, 52765.676 23/02/16,03:39:58,04,09,1, 11.9,1,1, 4.563, 10522.754, 347.123, 52767.463 23/02/16,03:39:58,05,09,1, 11.9,1,1, 4.563, 10521.856, 347.066, 52764.469 23/02/16,03:39:58,06,09,1, 11.9,1,1, 4.563, 10521.479, 347.287, 52766.550 23/02/16,03:39:58,07,09,1, 11.9,1,1, 4.563, 10522.551, 346.938, 52766.140 23/02/16,03:39:58,08,09,1, 11.9,1,1, 4.563, 10521.081, 347.246, 52764.433 23/02/16,03:39:58,09,09,1, 11.9,1,1, 4.563, 10521.983, 347.343, 52767.437 23/02/16,03:39:58,10,09,1, 11.9,1,1, 4.563, 10522.004, 346.995, 52764.295 23/02/16,03:39:58,11,09,1, 11.9,1,1, 4.563, 10521.992, 347.529, 52766.638 23/02/16,03:39:58,12,09,1, 11.9,1,1, 4.563, 10522.404, 346.923, 52766.140 23/02/16,03:39:58,13,09,1, 11.9,1,1, 4.563, 10521.680, 347.156, 52765.299 23/02/16,03:39:58,14,09,1, 11.9,1,1, 4.563, 10522.286, 347.307, 52766.960 23/02/16,03:39:58,15,09,1, 11.9,1,1, 4.563, 10521.302, 346.848, 52765.333 23/02/16,03:39:58,16,09,1, 11.9,1,1, 4.563, 10522.031, 347.489, 52766.418 23/02/16,03:39:58,17,09,1, 11.9,1,1, 4.563, 10521.820, 347.032, 52765.415 23/02/16,03:39:58,18,09,1, 11.9,1,1, 4.563, 10521.674, 347.165, 52765.995 23/02/16,03:39:58,19,09,1, 11.9,1,1, 4.563, 10522.476, 347.504, 52766.625 23/02/16,03:39:59,00,09,1, 11.9,1,1, 4.565, 10522.470, 347.504, 52766.625 23/02/16,03:39:59,01,09,1, 11.9,1,1, 4.565, 10521.938, 346.911, 52765.465 23/02/16,03:39:59,02,09,1, 11.9,1,1, 4.565, 10521.738, 347.096, 52765.825 23/02/16,03:39:59,03,09,1, 11.9,1,1, 4.565, 10522.551, 347.401, 52766.678 23/02/16,03:39:59,04,09,1, 11.9,1,1, 4.565, 10521.923, 346.761, 52765.306 23/02/16,03:39:59,05,09,1, 11.9,1,1, 4.565, 10522.076, 347.276, 52766.316 23/02/16,03:39:59,06,09,1, 11.9,1,1, 4.565, 10522.264, 347.053, 52765.878 23/02/16,03:39:59,07,09,1, 11.9,1,1, 4.565, 10521.471, 346.741, 52765.071 23/02/16,03:39:59,08,09,1, 11.9,1,1, 4.565, 10522.101, 347.454, 52766.472 23/02/16,03:39:59,09,09,1, 11.9,1,1, 4.565, 10521.988, 346.949, 52765.520 23/02/16,03:39:59,10,09,1, 11.9,1,1, 4.565, 10521.734, 347.105, 52765.788 23/02/16,03:39:59,11,09,1, 11.9,1,1, 4.565, 10522.596, 347.433, 52766.700 23/02/16,03:39:59,12,09,1, 11.9,1,1, 4.565, 10521.949, 346.754, 52765.287 23/02/16,03:39:59,13,09,1, 11.9,1,1, 4.565, 10522.090, 347.190, 52766.281 23/02/16,03:39:59,14,09,1, 11.9,1,1, 4.565, 10522.255, 347.039, 52765.879 23/02/16,03:39:59,15,09,1, 11.9,1,1, 4.565, 10521.475, 346.741, 52765.080 23/02/16,03:39:59,16,09,1, 11.9,1,1, 4.565, 10522.143, 347.433, 52766.512 23/02/16,03:39:59,17,09,1, 11.9,1,1, 4.565, 10521.973, 346.962, 52765.451 23/02/16,03:39:59,18,09,1, 11.9,1,1, 4.565, 10521.755, 347.071, 52765.862 23/02/16,03:39:59,19,09,1, 11.9,1,1, 4.565, 10522.615, 347.395, 52766.625 23/02/16,03:40:00,00,10,1, 11.9,1,1, 4.560, 10522.612, 347.395, 52766.625 23/02/16,03:40:00,01,10,1, 11.9,1,1, 4.560, 10521.941, 346.816, 52765.260 23/02/16,03:40:00,02,10,1, 11.9,1,1, 4.560, 10521.922, 347.087, 52765.984 23/02/16,03:40:00,03,10,1, 11.9,1,1, 4.560, 10522.632, 347.289, 52766.403 23/02/16,03:40:00,04,10,1, 11.9,1,1, 4.560, 10521.921, 346.639, 52765.234 23/02/16,03:40:00,05,10,1, 11.9,1,1, 4.560, 10522.226, 347.158, 52766.340 23/02/16,03:40:00,06,10,1, 11.9,1,1, 4.560, 10522.254, 346.930, 52765.699 23/02/16,03:40:00,07,10,1, 11.9,1,1, 4.560, 10521.468, 346.702, 52765.158 23/02/16,03:40:00,08,10,1, 11.9,1,1, 4.560, 10522.189, 347.266, 52766.004 23/02/16,03:40:00,09,10,1, 11.9,1,1, 4.560, 10521.863, 346.932, 52765.845 23/02/16,03:40:00,10,10,1, 11.9,1,1, 4.560, 10522.398, 347.056, 52766.049 23/02/16,03:40:00,11,10,1, 11.9,1,1, 4.560, 10522.299, 347.191, 52765.908 23/02/16,03:40:00,12,10,1, 11.9,1,1, 4.560, 10522.269, 346.736, 52766.189 23/02/16,03:40:00,13,10,1, 11.9,1,1, 4.560, 10522.331, 346.924, 52765.518 23/02/16,03:40:00,14,10,1, 11.9,1,1, 4.560, 10521.729, 346.922, 52765.504 23/02/16,03:40:00,15,10,1, 11.9,1,1, 4.560, 10521.920, 346.798, 52765.716 23/02/16,03:40:00,16,10,1, 11.9,1,1, 4.560, 10521.901, 347.219, 52765.441 23/02/16,03:40:00,17,10,1, 11.9,1,1, 4.560, 10521.873, 346.945, 52766.006 23/02/16,03:40:00,18,10,1, 11.9,1,1, 4.560, 10522.415, 347.040, 52766.124 23/02/16,03:40:00,19,10,1, 11.9,1,1, 4.560, 10522.282, 347.208, 52765.965 23/02/16,03:40:01,00,10,1, 11.9,1,1, 4.561, 10522.279, 347.208, 52765.965 23/02/16,03:40:01,01,10,1, 11.9,1,1, 4.561, 10521.920, 346.976, 52766.787 23/02/16,03:40:01,02,10,1, 11.9,1,1, 4.561, 10522.913, 346.946, 52765.935 23/02/16,03:40:01,03,10,1, 11.9,1,1, 4.561, 10521.704, 346.983, 52765.290 23/02/16,03:40:01,04,10,1, 11.9,1,1, 4.561, 10522.691, 346.760, 52767.041 23/02/16,03:40:01,05,10,1, 11.9,1,1, 4.561, 10522.292, 346.792, 52764.680 23/02/16,03:40:01,06,10,1, 11.9,1,1, 4.561, 10521.328, 346.865, 52765.609 23/02/16,03:40:01,07,10,1, 11.9,1,1, 4.561, 10522.523, 346.816, 52766.258 23/02/16,03:40:01,08,10,1, 11.9,1,1, 4.561, 10521.579, 347.014, 52764.504 23/02/16,03:40:01,09,10,1, 11.9,1,1, 4.561, 10521.949, 347.025, 52766.827 23/02/16,03:40:01,10,10,1, 11.9,1,1, 4.561, 10522.947, 346.922, 52765.923 23/02/16,03:40:01,11,10,1, 11.9,1,1, 4.561, 10521.716, 346.993, 52765.265 23/02/16,03:40:01,12,10,1, 11.9,1,1, 4.561, 10522.674, 346.774, 52767.027 23/02/16,03:40:01,13,10,1, 11.9,1,1, 4.561, 10522.203, 346.732, 52764.645 23/02/16,03:40:01,14,10,1, 11.9,1,1, 4.561, 10521.324, 346.877, 52765.618 23/02/16,03:40:01,15,10,1, 11.9,1,1, 4.561, 10522.487, 346.783, 52766.210 23/02/16,03:40:01,16,10,1, 11.9,1,1, 4.561, 10521.534, 347.015, 52764.424 23/02/16,03:40:01,17,10,1, 11.9,1,1, 4.561, 10522.010, 347.048, 52766.830 23/02/16,03:40:01,18,10,1, 11.9,1,1, 4.561, 10522.915, 346.926, 52765.922 23/02/16,03:40:01,19,10,1, 11.9,1,1, 4.561, 10521.781, 346.991, 52765.296 23/02/16,03:40:02,00,10,1, 11.9,1,1, 4.565, 10521.778, 346.991, 52765.296 23/02/16,03:40:02,01,10,1, 11.9,1,1, 4.565, 10522.068, 346.960, 52766.942 23/02/16,03:40:02,02,10,1, 11.9,1,1, 4.565, 10523.021, 346.840, 52766.036 23/02/16,03:40:02,03,10,1, 11.9,1,1, 4.565, 10521.714, 346.900, 52765.176 23/02/16,03:40:02,04,10,1, 11.9,1,1, 4.565, 10522.624, 346.666, 52766.936 23/02/16,03:40:02,05,10,1, 11.9,1,1, 4.565, 10522.207, 346.743, 52764.594 23/02/16,03:40:02,06,10,1, 11.9,1,1, 4.565, 10521.269, 346.816, 52765.514 23/02/16,03:40:02,07,10,1, 11.9,1,1, 4.565, 10522.545, 346.841, 52766.285 23/02/16,03:40:02,08,10,1, 11.9,1,1, 4.565, 10521.631, 347.002, 52764.508 23/02/16,03:40:02,09,10,1, 11.9,1,1, 4.565, 10522.072, 346.963, 52766.895 23/02/16,03:40:02,10,10,1, 11.9,1,1, 4.565, 10523.045, 346.858, 52765.931 23/02/16,03:40:02,11,10,1, 11.9,1,1, 4.565, 10521.646, 346.883, 52765.101 23/02/16,03:40:02,12,10,1, 11.9,1,1, 4.565, 10522.636, 346.704, 52766.986 23/02/16,03:40:02,13,10,1, 11.9,1,1, 4.565, 10522.242, 346.726, 52764.543 23/02/16,03:40:02,14,10,1, 11.9,1,1, 4.565, 10521.264, 346.802, 52765.596 23/02/16,03:40:02,15,10,1, 11.9,1,1, 4.565, 10522.585, 346.778, 52766.363 23/02/16,03:40:02,16,10,1, 11.9,1,1, 4.565, 10521.671, 346.988, 52764.570 23/02/16,03:40:02,17,10,1, 11.9,1,1, 4.565, 10522.101, 346.912, 52766.939 23/02/16,03:40:02,18,10,1, 11.9,1,1, 4.565, 10523.047, 346.839, 52765.889 23/02/16,03:40:02,19,10,1, 11.9,1,1, 4.565, 10521.707, 346.840, 52765.167 23/02/16,03:40:03,00,10,1, 11.9,1,1, 4.566, 10521.703, 346.840, 52765.167 23/02/16,03:40:03,01,10,1, 11.9,1,1, 4.566, 10522.244, 346.811, 52766.947 23/02/16,03:40:03,02,10,1, 11.9,1,1, 4.566, 10522.930, 346.740, 52765.656 23/02/16,03:40:03,03,10,1, 11.9,1,1, 4.566, 10521.658, 346.796, 52765.287 23/02/16,03:40:03,04,10,1, 11.9,1,1, 4.566, 10522.578, 346.523, 52766.623 23/02/16,03:40:03,05,10,1, 11.9,1,1, 4.566, 10521.985, 346.662, 52764.401 23/02/16,03:40:03,06,10,1, 11.9,1,1, 4.566, 10521.362, 346.816, 52765.772 23/02/16,03:40:03,07,10,1, 11.9,1,1, 4.566, 10522.560, 346.723, 52766.112 23/02/16,03:40:03,08,10,1, 11.9,1,1, 4.566, 10521.658, 346.940, 52764.802 23/02/16,03:40:03,09,10,1, 11.9,1,1, 4.566, 10522.294, 346.800, 52766.938 23/02/16,03:40:03,10,10,1, 11.9,1,1, 4.566, 10522.921, 346.725, 52765.666 23/02/16,03:40:03,11,10,1, 11.9,1,1, 4.566, 10521.675, 346.734, 52765.277 23/02/16,03:40:03,12,10,1, 11.9,1,1, 4.566, 10522.575, 346.584, 52766.616 23/02/16,03:40:03,13,10,1, 11.9,1,1, 4.566, 10521.936, 346.685, 52764.399 23/02/16,03:40:03,14,10,1, 11.9,1,1, 4.566, 10521.320, 346.792, 52765.694 23/02/16,03:40:03,15,10,1, 11.9,1,1, 4.566, 10522.602, 346.755, 52766.194 23/02/16,03:40:03,16,10,1, 11.9,1,1, 4.566, 10521.699, 346.932, 52764.719 23/02/16,03:40:03,17,10,1, 11.9,1,1, 4.566, 10522.262, 346.857, 52767.037 23/02/16,03:40:03,18,10,1, 11.9,1,1, 4.566, 10522.947, 346.714, 52765.624 23/02/16,03:40:03,19,10,1, 11.9,1,1, 4.566, 10521.650, 346.713, 52765.268 23/02/16,03:40:04,00,10,1, 11.8,1,1, 4.564, 10521.644, 346.713, 52765.268 23/02/16,03:40:04,01,10,1, 11.8,1,1, 4.564, 10522.365, 346.735, 52767.163 23/02/16,03:40:04,02,10,1, 11.8,1,1, 4.564, 10522.904, 346.694, 52765.428 23/02/16,03:40:04,03,10,1, 11.8,1,1, 4.564, 10521.463, 346.651, 52765.126 23/02/16,03:40:04,04,10,1, 11.8,1,1, 4.564, 10522.574, 346.580, 52766.634 23/02/16,03:40:04,05,10,1, 11.8,1,1, 4.564, 10521.866, 346.681, 52764.219 23/02/16,03:40:04,06,10,1, 11.8,1,1, 4.564, 10521.319, 346.783, 52765.910 23/02/16,03:40:04,07,10,1, 11.8,1,1, 4.564, 10522.757, 346.791, 52766.244 23/02/16,03:40:04,08,10,1, 11.8,1,1, 4.564, 10521.664, 346.833, 52764.690 23/02/16,03:40:04,09,10,1, 11.8,1,1, 4.564, 10522.364, 346.810, 52767.135 23/02/16,03:40:04,10,10,1, 11.8,1,1, 4.564, 10522.922, 346.647, 52765.434 23/02/16,03:40:04,11,10,1, 11.8,1,1, 4.564, 10521.474, 346.701, 52765.187 23/02/16,03:40:04,12,10,1, 11.8,1,1, 4.564, 10522.568, 346.575, 52766.614 23/02/16,03:40:04,13,10,1, 11.8,1,1, 4.564, 10521.827, 346.667, 52764.158 23/02/16,03:40:04,14,10,1, 11.8,1,1, 4.564, 10521.302, 346.772, 52765.919 23/02/16,03:40:04,15,10,1, 11.8,1,1, 4.564, 10522.746, 346.766, 52766.211 23/02/16,03:40:04,16,10,1, 11.8,1,1, 4.564, 10521.688, 346.871, 52764.719 23/02/16,03:40:04,17,10,1, 11.8,1,1, 4.564, 10522.371, 346.762, 52767.172 23/02/16,03:40:04,18,10,1, 11.8,1,1, 4.564, 10522.955, 346.676, 52765.388 23/02/16,03:40:04,19,10,1, 11.8,1,1, 4.564, 10521.432, 346.697, 52765.082 23/02/16,03:40:05,00,10,1, 11.9,1,1, 4.562, 10521.427, 346.697, 52765.082 23/02/16,03:40:05,01,10,1, 11.9,1,1, 4.562, 10523.001, 346.736, 52767.965 23/02/16,03:40:05,02,10,1, 11.9,1,1, 4.562, 10522.573, 346.460, 52764.203 23/02/16,03:40:05,03,10,1, 11.9,1,1, 4.562, 10521.209, 346.700, 52765.667 23/02/16,03:40:05,04,10,1, 11.9,1,1, 4.562, 10523.041, 346.560, 52766.674 23/02/16,03:40:05,05,10,1, 11.9,1,1, 4.562, 10521.188, 346.541, 52763.307 23/02/16,03:40:05,06,10,1, 11.9,1,1, 4.562, 10521.674, 346.923, 52767.085 23/02/16,03:40:05,07,10,1, 11.9,1,1, 4.562, 10523.123, 346.652, 52765.673 23/02/16,03:40:05,08,10,1, 11.9,1,1, 4.562, 10521.235, 346.809, 52764.625 23/02/16,03:40:05,09,10,1, 11.9,1,1, 4.562, 10523.000, 346.788, 52767.982 23/02/16,03:40:05,10,10,1, 11.9,1,1, 4.562, 10522.554, 346.404, 52764.097 23/02/16,03:40:05,11,10,1, 11.9,1,1, 4.562, 10521.139, 346.678, 52765.674 23/02/16,03:40:05,12,10,1, 11.9,1,1, 4.562, 10522.971, 346.539, 52766.632 23/02/16,03:40:05,13,10,1, 11.9,1,1, 4.562, 10521.155, 346.557, 52763.389 23/02/16,03:40:05,14,10,1, 11.9,1,1, 4.562, 10521.734, 346.945, 52767.145 23/02/16,03:40:05,15,10,1, 11.9,1,1, 4.562, 10523.094, 346.636, 52765.585 23/02/16,03:40:05,16,10,1, 11.9,1,1, 4.562, 10521.221, 346.814, 52764.633 23/02/16,03:40:05,17,10,1, 11.9,1,1, 4.562, 10523.026, 346.796, 52767.900 23/02/16,03:40:05,18,10,1, 11.9,1,1, 4.562, 10522.489, 346.434, 52764.047 23/02/16,03:40:05,19,10,1, 11.9,1,1, 4.562, 10521.135, 346.710, 52765.663 23/02/16,03:40:06,00,10,1, 11.9,1,1, 4.561, 10521.127, 346.710, 52765.663 23/02/16,03:40:06,01,10,1, 11.9,1,1, 4.561, 10523.060, 346.631, 52767.812 23/02/16,03:40:06,02,10,1, 11.9,1,1, 4.561, 10522.287, 346.401, 52763.913 23/02/16,03:40:06,03,10,1, 11.9,1,1, 4.561, 10521.036, 346.635, 52765.726 23/02/16,03:40:06,04,10,1, 11.9,1,1, 4.561, 10522.964, 346.543, 52766.482 23/02/16,03:40:06,05,10,1, 11.9,1,1, 4.561, 10521.119, 346.612, 52763.392 23/02/16,03:40:06,06,10,1, 11.9,1,1, 4.561, 10521.917, 346.887, 52767.435 23/02/16,03:40:06,07,10,1, 11.9,1,1, 4.561, 10523.157, 346.556, 52765.521 23/02/16,03:40:06,08,10,1, 11.9,1,1, 4.561, 10521.266, 346.669, 52764.785 23/02/16,03:40:06,09,10,1, 11.9,1,1, 4.561, 10523.083, 346.647, 52767.761 23/02/16,03:40:06,10,10,1, 11.9,1,1, 4.561, 10522.232, 346.363, 52763.841 23/02/16,03:40:06,11,10,1, 11.9,1,1, 4.561, 10521.047, 346.623, 52765.765 23/02/16,03:40:06,12,10,1, 11.9,1,1, 4.561, 10523.014, 346.518, 52766.492 23/02/16,03:40:06,13,10,1, 11.9,1,1, 4.561, 10521.133, 346.563, 52763.518 23/02/16,03:40:06,14,10,1, 11.9,1,1, 4.561, 10521.959, 346.866, 52767.438 23/02/16,03:40:06,15,10,1, 11.9,1,1, 4.561, 10523.167, 346.604, 52765.521 23/02/16,03:40:06,16,10,1, 11.9,1,1, 4.561, 10521.200, 346.707, 52764.813 23/02/16,03:40:06,17,10,1, 11.9,1,1, 4.561, 10523.073, 346.606, 52767.763 23/02/16,03:40:06,18,10,1, 11.9,1,1, 4.561, 10522.204, 346.397, 52763.758 23/02/16,03:40:06,19,10,1, 11.9,1,1, 4.561, 10520.998, 346.654, 52765.755 23/02/16,03:40:07,00,10,1, 11.9,1,1, 4.564, 10520.993, 346.654, 52765.755 23/02/16,03:40:07,01,10,1, 11.9,1,1, 4.564, 10522.722, 346.353, 52766.337 23/02/16,03:40:07,02,10,1, 11.9,1,1, 4.564, 10521.891, 346.528, 52764.355 23/02/16,03:40:07,03,10,1, 11.9,1,1, 4.564, 10521.628, 346.637, 52765.879 23/02/16,03:40:07,04,10,1, 11.9,1,1, 4.564, 10522.337, 346.443, 52765.407 23/02/16,03:40:07,05,10,1, 11.9,1,1, 4.564, 10521.538, 346.833, 52764.835 23/02/16,03:40:07,06,10,1, 11.9,1,1, 4.564, 10522.401, 346.678, 52766.743 23/02/16,03:40:07,07,10,1, 11.9,1,1, 4.564, 10522.631, 346.537, 52765.284 23/02/16,03:40:07,08,10,1, 11.9,1,1, 4.564, 10521.911, 346.692, 52765.725 23/02/16,03:40:07,09,10,1, 11.9,1,1, 4.564, 10522.712, 346.347, 52766.235 23/02/16,03:40:07,10,10,1, 11.9,1,1, 4.564, 10521.975, 346.485, 52764.595 23/02/16,03:40:07,11,10,1, 11.9,1,1, 4.564, 10521.384, 346.627, 52766.050 23/02/16,03:40:07,12,10,1, 11.9,1,1, 4.564, 10522.666, 346.486, 52765.763 23/02/16,03:40:07,13,10,1, 11.9,1,1, 4.564, 10521.331, 346.700, 52764.345 23/02/16,03:40:07,14,10,1, 11.9,1,1, 4.564, 10522.379, 346.738, 52767.304 23/02/16,03:40:07,15,10,1, 11.9,1,1, 4.564, 10522.881, 346.461, 52765.092 23/02/16,03:40:07,16,10,1, 11.9,1,1, 4.564, 10521.590, 346.691, 52765.484 23/02/16,03:40:07,17,10,1, 11.9,1,1, 4.564, 10522.960, 346.393, 52766.787 23/02/16,03:40:07,18,10,1, 11.9,1,1, 4.564, 10521.868, 346.424, 52763.878 23/02/16,03:40:07,19,10,1, 11.9,1,1, 4.564, 10521.413, 346.631, 52766.018 23/02/16,03:40:08,00,10,1, 11.9,1,1, 4.560, 10521.411, 346.631, 52766.018 23/02/16,03:40:08,01,10,1, 11.9,1,1, 4.560, 10522.867, 346.373, 52766.601 23/02/16,03:40:08,02,10,1, 11.9,1,1, 4.560, 10521.606, 346.421, 52763.609 23/02/16,03:40:08,03,10,1, 11.9,1,1, 4.560, 10521.433, 346.625, 52766.202 23/02/16,03:40:08,04,10,1, 11.9,1,1, 4.560, 10522.794, 346.556, 52765.751 23/02/16,03:40:08,05,10,1, 11.9,1,1, 4.560, 10521.417, 346.708, 52764.415 23/02/16,03:40:08,06,10,1, 11.9,1,1, 4.560, 10522.643, 346.628, 52767.382 23/02/16,03:40:08,07,10,1, 11.9,1,1, 4.560, 10522.776, 346.408, 52764.802 23/02/16,03:40:08,08,10,1, 11.9,1,1, 4.560, 10521.487, 346.564, 52765.358 23/02/16,03:40:08,09,10,1, 11.9,1,1, 4.560, 10522.852, 346.342, 52766.507 23/02/16,03:40:08,10,10,1, 11.9,1,1, 4.560, 10521.639, 346.436, 52763.661 23/02/16,03:40:08,11,10,1, 11.9,1,1, 4.560, 10521.507, 346.667, 52766.254 23/02/16,03:40:08,12,10,1, 11.9,1,1, 4.560, 10522.857, 346.553, 52765.619 23/02/16,03:40:08,13,10,1, 11.9,1,1, 4.560, 10521.442, 346.714, 52764.477 23/02/16,03:40:08,14,10,1, 11.9,1,1, 4.560, 10522.686, 346.589, 52767.429 23/02/16,03:40:08,15,10,1, 11.9,1,1, 4.560, 10522.774, 346.400, 52764.752 23/02/16,03:40:08,16,10,1, 11.9,1,1, 4.560, 10521.517, 346.549, 52765.403 23/02/16,03:40:08,17,10,1, 11.9,1,1, 4.560, 10522.856, 346.402, 52766.499 23/02/16,03:40:08,18,10,1, 11.9,1,1, 4.560, 10521.592, 346.417, 52763.649 23/02/16,03:40:08,19,10,1, 11.9,1,1, 4.560, 10521.529, 346.650, 52766.337 23/02/16,03:40:09,00,10,1, 11.8,1,1, 4.565, 10521.528, 346.650, 52766.337 23/02/16,03:40:09,01,10,1, 11.8,1,1, 4.565, 10522.977, 346.226, 52765.624 23/02/16,03:40:09,02,10,1, 11.8,1,1, 4.565, 10520.940, 346.493, 52763.591 23/02/16,03:40:09,03,10,1, 11.8,1,1, 4.565, 10522.390, 346.753, 52767.380 23/02/16,03:40:09,04,10,1, 11.8,1,1, 4.565, 10522.707, 346.316, 52764.463 23/02/16,03:40:09,05,10,1, 11.8,1,1, 4.565, 10521.409, 346.783, 52765.411 23/02/16,03:40:09,06,10,1, 11.8,1,1, 4.565, 10523.431, 346.517, 52767.412 23/02/16,03:40:09,07,10,1, 11.8,1,1, 4.565, 10522.055, 346.221, 52763.608 23/02/16,03:40:09,08,10,1, 11.8,1,1, 4.565, 10521.692, 346.653, 52766.555 23/02/16,03:40:09,09,10,1, 11.8,1,1, 4.565, 10522.968, 346.199, 52765.525 23/02/16,03:40:09,10,10,1, 11.8,1,1, 4.565, 10520.939, 346.522, 52763.662 23/02/16,03:40:09,11,10,1, 11.8,1,1, 4.565, 10522.406, 346.771, 52767.403 23/02/16,03:40:09,12,10,1, 11.8,1,1, 4.565, 10522.661, 346.343, 52764.395 23/02/16,03:40:09,13,10,1, 11.8,1,1, 4.565, 10521.434, 346.848, 52765.500 23/02/16,03:40:09,14,10,1, 11.8,1,1, 4.565, 10523.452, 346.496, 52767.278 23/02/16,03:40:09,15,10,1, 11.8,1,1, 4.565, 10521.961, 346.222, 52763.555 23/02/16,03:40:09,16,10,1, 11.8,1,1, 4.565, 10521.738, 346.655, 52766.547 23/02/16,03:40:09,17,10,1, 11.8,1,1, 4.565, 10522.933, 346.208, 52765.391 23/02/16,03:40:09,18,10,1, 11.8,1,1, 4.565, 10520.966, 346.518, 52763.664 23/02/16,03:40:09,19,10,1, 11.8,1,1, 4.565, 10522.442, 346.809, 52767.454 23/02/16,03:40:10,00,10,1, 11.9,1,1, 4.563, 10522.437, 346.809, 52767.454 23/02/16,03:40:10,01,10,1, 11.9,1,1, 4.563, 10522.877, 346.255, 52765.140 23/02/16,03:40:10,02,10,1, 11.9,1,1, 4.563, 10521.000, 346.629, 52763.980 23/02/16,03:40:10,03,10,1, 11.9,1,1, 4.563, 10522.812, 346.746, 52767.613 23/02/16,03:40:10,04,10,1, 11.9,1,1, 4.563, 10522.723, 346.338, 52764.328 23/02/16,03:40:10,05,10,1, 11.9,1,1, 4.563, 10521.604, 346.709, 52765.776 23/02/16,03:40:10,06,10,1, 11.9,1,1, 4.563, 10523.446, 346.353, 52766.909 23/02/16,03:40:10,07,10,1, 11.9,1,1, 4.563, 10521.662, 346.233, 52763.263 23/02/16,03:40:10,08,10,1, 11.9,1,1, 4.563, 10521.772, 346.662, 52766.626 23/02/16,03:40:10,09,10,1, 11.9,1,1, 4.563, 10522.876, 346.269, 52765.142 23/02/16,03:40:10,10,10,1, 11.9,1,1, 4.563, 10521.056, 346.611, 52764.027 23/02/16,03:40:10,11,10,1, 11.9,1,1, 4.563, 10522.847, 346.713, 52767.606 23/02/16,03:40:10,12,10,1, 11.9,1,1, 4.563, 10522.708, 346.318, 52764.224 23/02/16,03:40:10,13,10,1, 11.9,1,1, 4.563, 10521.625, 346.698, 52765.844 23/02/16,03:40:10,14,10,1, 11.9,1,1, 4.563, 10523.440, 346.314, 52766.826 23/02/16,03:40:10,15,10,1, 11.9,1,1, 4.563, 10521.665, 346.213, 52763.283 23/02/16,03:40:10,16,10,1, 11.9,1,1, 4.563, 10521.813, 346.678, 52766.697 23/02/16,03:40:10,17,10,1, 11.9,1,1, 4.563, 10522.878, 346.239, 52765.127 23/02/16,03:40:10,18,10,1, 11.9,1,1, 4.563, 10521.079, 346.684, 52764.181 23/02/16,03:40:10,19,10,1, 11.9,1,1, 4.563, 10522.908, 346.737, 52767.707 23/02/16,03:40:11,00,10,1, 11.9,1,1, 4.561, 10522.904, 346.737, 52767.707 23/02/16,03:40:11,01,10,1, 11.9,1,1, 4.561, 10522.804, 346.290, 52764.605 23/02/16,03:40:11,02,10,1, 11.9,1,1, 4.561, 10521.351, 346.740, 52764.809 23/02/16,03:40:11,03,10,1, 11.9,1,1, 4.561, 10523.373, 346.615, 52767.526 23/02/16,03:40:11,04,10,1, 11.9,1,1, 4.561, 10522.516, 346.242, 52763.872 23/02/16,03:40:11,05,10,1, 11.9,1,1, 4.561, 10521.889, 346.652, 52766.258 23/02/16,03:40:11,06,10,1, 11.9,1,1, 4.561, 10523.353, 346.218, 52766.014 23/02/16,03:40:11,07,10,1, 11.9,1,1, 4.561, 10521.261, 346.341, 52763.303 23/02/16,03:40:11,08,10,1, 11.9,1,1, 4.561, 10522.208, 346.641, 52767.025 23/02/16,03:40:11,09,10,1, 11.9,1,1, 4.561, 10522.806, 346.240, 52764.601 23/02/16,03:40:11,10,10,1, 11.9,1,1, 4.561, 10521.454, 346.715, 52764.937 23/02/16,03:40:11,11,10,1, 11.9,1,1, 4.561, 10523.413, 346.555, 52767.496 23/02/16,03:40:11,12,10,1, 11.9,1,1, 4.561, 10522.473, 346.205, 52763.875 23/02/16,03:40:11,13,10,1, 11.9,1,1, 4.561, 10521.895, 346.661, 52766.344 23/02/16,03:40:11,14,10,1, 11.9,1,1, 4.561, 10523.304, 346.124, 52765.885 23/02/16,03:40:11,15,10,1, 11.9,1,1, 4.561, 10521.282, 346.343, 52763.448 23/02/16,03:40:11,16,10,1, 11.9,1,1, 4.561, 10522.252, 346.706, 52767.083 23/02/16,03:40:11,17,10,1, 11.9,1,1, 4.561, 10522.827, 346.264, 52764.536 23/02/16,03:40:11,18,10,1, 11.9,1,1, 4.561, 10521.439, 346.747, 52764.968 23/02/16,03:40:11,19,10,1, 11.9,1,1, 4.561, 10523.484, 346.564, 52767.472 23/02/16,03:40:12,00,11,1, 11.8,1,1, 4.559, 10523.480, 346.564, 52767.472 23/02/16,03:40:12,01,11,1, 11.8,1,1, 4.559, 10522.705, 346.187, 52763.940 23/02/16,03:40:12,02,11,1, 11.8,1,1, 4.559, 10521.746, 346.770, 52765.964 23/02/16,03:40:12,03,11,1, 11.8,1,1, 4.559, 10523.812, 346.334, 52766.997 23/02/16,03:40:12,04,11,1, 11.8,1,1, 4.559, 10521.940, 346.137, 52763.306 23/02/16,03:40:12,05,11,1, 11.8,1,1, 4.559, 10522.171, 346.603, 52766.918 23/02/16,03:40:12,06,11,1, 11.8,1,1, 4.559, 10523.098, 346.062, 52764.818 23/02/16,03:40:12,07,11,1, 11.8,1,1, 4.559, 10521.023, 346.541, 52763.847 23/02/16,03:40:12,08,11,1, 11.8,1,1, 4.559, 10523.018, 346.725, 52767.566 23/02/16,03:40:12,09,11,1, 11.8,1,1, 4.559, 10522.664, 346.228, 52763.884 23/02/16,03:40:12,10,11,1, 11.8,1,1, 4.559, 10521.809, 346.806, 52766.027 23/02/16,03:40:12,11,11,1, 11.8,1,1, 4.559, 10523.821, 346.340, 52766.937 23/02/16,03:40:12,12,11,1, 11.8,1,1, 4.559, 10521.872, 346.129, 52763.263 23/02/16,03:40:12,13,11,1, 11.8,1,1, 4.559, 10522.246, 346.667, 52766.964 23/02/16,03:40:12,14,11,1, 11.8,1,1, 4.559, 10523.043, 346.081, 52764.741 23/02/16,03:40:12,15,11,1, 11.8,1,1, 4.559, 10521.064, 346.554, 52763.948 23/02/16,03:40:12,16,11,1, 11.8,1,1, 4.559, 10523.029, 346.743, 52767.512 23/02/16,03:40:12,17,11,1, 11.8,1,1, 4.559, 10522.658, 346.202, 52763.850 23/02/16,03:40:12,18,11,1, 11.8,1,1, 4.559, 10521.863, 346.782, 52766.094 23/02/16,03:40:12,19,11,1, 11.8,1,1, 4.559, 10523.802, 346.327, 52766.835 23/02/16,03:40:13,00,11,1, 11.9,1,1, 4.563, 10523.797, 346.327, 52766.835 23/02/16,03:40:13,01,11,1, 11.9,1,1, 4.563, 10522.541, 346.180, 52763.563 23/02/16,03:40:13,02,11,1, 11.9,1,1, 4.563, 10522.249, 346.730, 52766.587 23/02/16,03:40:13,03,11,1, 11.9,1,1, 4.563, 10523.774, 346.120, 52765.999 23/02/16,03:40:13,04,11,1, 11.9,1,1, 4.563, 10521.466, 346.152, 52763.154 23/02/16,03:40:13,05,11,1, 11.9,1,1, 4.563, 10522.546, 346.674, 52767.127 23/02/16,03:40:13,06,11,1, 11.9,1,1, 4.563, 10522.873, 345.996, 52764.075 23/02/16,03:40:13,07,11,1, 11.9,1,1, 4.563, 10521.286, 346.686, 52764.692 23/02/16,03:40:13,08,11,1, 11.9,1,1, 4.563, 10523.636, 346.641, 52767.536 23/02/16,03:40:13,09,11,1, 11.9,1,1, 4.563, 10522.494, 346.118, 52763.505 23/02/16,03:40:13,10,11,1, 11.9,1,1, 4.563, 10522.247, 346.722, 52766.531 23/02/16,03:40:13,11,11,1, 11.9,1,1, 4.563, 10523.730, 346.079, 52765.867 23/02/16,03:40:13,12,11,1, 11.9,1,1, 4.563, 10521.413, 346.168, 52763.146 23/02/16,03:40:13,13,11,1, 11.9,1,1, 4.563, 10522.571, 346.653, 52767.111 23/02/16,03:40:13,14,11,1, 11.9,1,1, 4.563, 10522.865, 346.041, 52764.050 23/02/16,03:40:13,15,11,1, 11.9,1,1, 4.563, 10521.367, 346.681, 52764.750 23/02/16,03:40:13,16,11,1, 11.9,1,1, 4.563, 10523.692, 346.628, 52767.537 23/02/16,03:40:13,17,11,1, 11.9,1,1, 4.563, 10522.482, 346.110, 52763.442 23/02/16,03:40:13,18,11,1, 11.9,1,1, 4.563, 10522.222, 346.722, 52766.615 23/02/16,03:40:13,19,11,1, 11.9,1,1, 4.563, 10523.733, 346.064, 52765.746 23/02/16,03:40:14,00,11,1, 11.9,1,1, 4.563, 10523.731, 346.064, 52765.746 23/02/16,03:40:14,01,11,1, 11.9,1,1, 4.563, 10522.771, 346.139, 52763.642 23/02/16,03:40:14,02,11,1, 11.9,1,1, 4.563, 10522.070, 346.507, 52766.028 23/02/16,03:40:14,03,11,1, 11.9,1,1, 4.563, 10523.549, 346.035, 52765.714 23/02/16,03:40:14,04,11,1, 11.9,1,1, 4.563, 10521.547, 346.282, 52763.074 23/02/16,03:40:14,05,11,1, 11.9,1,1, 4.563, 10522.467, 346.571, 52766.867 23/02/16,03:40:14,06,11,1, 11.9,1,1, 4.563, 10523.157, 346.184, 52764.519 23/02/16,03:40:14,07,11,1, 11.9,1,1, 4.563, 10521.714, 346.648, 52764.773 23/02/16,03:40:14,08,11,1, 11.9,1,1, 4.563, 10523.737, 346.431, 52767.384 23/02/16,03:40:14,09,11,1, 11.9,1,1, 4.563, 10522.726, 346.084, 52763.576 23/02/16,03:40:14,10,11,1, 11.9,1,1, 4.563, 10522.092, 346.502, 52766.030 23/02/16,03:40:14,11,11,1, 11.9,1,1, 4.563, 10523.516, 346.098, 52765.715 23/02/16,03:40:14,12,11,1, 11.9,1,1, 4.563, 10521.522, 346.233, 52763.101 23/02/16,03:40:14,13,11,1, 11.9,1,1, 4.563, 10522.561, 346.621, 52766.967 23/02/16,03:40:14,14,11,1, 11.9,1,1, 4.563, 10523.202, 346.175, 52764.448 23/02/16,03:40:14,15,11,1, 11.9,1,1, 4.563, 10521.724, 346.652, 52764.896 23/02/16,03:40:14,16,11,1, 11.9,1,1, 4.563, 10523.813, 346.439, 52767.347 23/02/16,03:40:14,17,11,1, 11.9,1,1, 4.563, 10522.719, 346.047, 52763.515 23/02/16,03:40:14,18,11,1, 11.9,1,1, 4.563, 10522.072, 346.471, 52765.975 23/02/16,03:40:14,19,11,1, 11.9,1,1, 4.563, 10523.527, 346.078, 52765.532 23/02/16,03:40:15,00,11,1, 11.9,1,1, 4.560, 10523.522, 346.078, 52765.532 23/02/16,03:40:15,01,11,1, 11.9,1,1, 4.560, 10522.677, 346.025, 52763.371 23/02/16,03:40:15,02,11,1, 11.9,1,1, 4.560, 10521.952, 346.408, 52765.761 23/02/16,03:40:15,03,11,1, 11.9,1,1, 4.560, 10523.511, 346.088, 52765.590 23/02/16,03:40:15,04,11,1, 11.9,1,1, 4.560, 10521.599, 346.320, 52763.250 23/02/16,03:40:15,05,11,1, 11.9,1,1, 4.560, 10522.743, 346.575, 52767.036 23/02/16,03:40:15,06,11,1, 11.9,1,1, 4.560, 10523.473, 346.228, 52764.609 23/02/16,03:40:15,07,11,1, 11.9,1,1, 4.560, 10521.923, 346.488, 52764.893 23/02/16,03:40:15,08,11,1, 11.9,1,1, 4.560, 10523.797, 346.301, 52767.077 23/02/16,03:40:15,09,11,1, 11.9,1,1, 4.560, 10522.639, 345.991, 52763.323 23/02/16,03:40:15,10,11,1, 11.9,1,1, 4.560, 10521.930, 346.362, 52765.791 23/02/16,03:40:15,11,11,1, 11.9,1,1, 4.560, 10523.471, 346.102, 52765.457 23/02/16,03:40:15,12,11,1, 11.9,1,1, 4.560, 10521.614, 346.337, 52763.254 23/02/16,03:40:15,13,11,1, 11.9,1,1, 4.560, 10522.843, 346.606, 52767.085 23/02/16,03:40:15,14,11,1, 11.9,1,1, 4.560, 10523.437, 346.180, 52764.582 23/02/16,03:40:15,15,11,1, 11.9,1,1, 4.560, 10521.934, 346.482, 52764.869 23/02/16,03:40:15,16,11,1, 11.9,1,1, 4.560, 10523.797, 346.262, 52767.093 23/02/16,03:40:15,17,11,1, 11.9,1,1, 4.560, 10522.571, 345.997, 52763.218 23/02/16,03:40:15,18,11,1, 11.9,1,1, 4.560, 10521.954, 346.363, 52765.837 23/02/16,03:40:15,19,11,1, 11.9,1,1, 4.560, 10523.415, 346.067, 52765.358 23/02/16,03:40:16,00,10,1, 11.9,1,1, 4.559, 10523.413, 346.067, 52765.358 23/02/16,03:40:16,01,10,1, 11.9,1,1, 4.559, 10522.219, 345.993, 52763.006 23/02/16,03:40:16,02,10,1, 11.9,1,1, 4.559, 10522.032, 346.379, 52765.972 23/02/16,03:40:16,03,10,1, 11.9,1,1, 4.559, 10523.490, 346.156, 52765.162 23/02/16,03:40:16,04,10,1, 11.9,1,1, 4.559, 10521.752, 346.395, 52763.702 23/02/16,03:40:16,05,10,1, 11.9,1,1, 4.559, 10523.259, 346.457, 52767.321 23/02/16,03:40:16,06,10,1, 11.9,1,1, 4.559, 10523.490, 346.125, 52764.283 23/02/16,03:40:16,07,10,1, 11.9,1,1, 4.559, 10522.005, 346.328, 52765.081 23/02/16,03:40:16,08,10,1, 11.9,1,1, 4.559, 10523.770, 346.113, 52766.626 23/02/16,03:40:16,09,10,1, 11.9,1,1, 4.559, 10522.251, 346.016, 52762.942 23/02/16,03:40:16,10,10,1, 11.9,1,1, 4.559, 10522.075, 346.408, 52766.091 23/02/16,03:40:16,11,10,1, 11.9,1,1, 4.559, 10523.470, 346.092, 52765.202 23/02/16,03:40:16,12,10,1, 11.9,1,1, 4.559, 10521.731, 346.363, 52763.793 23/02/16,03:40:16,13,10,1, 11.9,1,1, 4.559, 10523.336, 346.446, 52767.324 23/02/16,03:40:16,14,10,1, 11.9,1,1, 4.559, 10523.475, 346.048, 52764.175 23/02/16,03:40:16,15,10,1, 11.9,1,1, 4.559, 10522.033, 346.331, 52765.131 23/02/16,03:40:16,16,10,1, 11.9,1,1, 4.559, 10523.760, 346.090, 52766.484 23/02/16,03:40:16,17,10,1, 11.9,1,1, 4.559, 10522.187, 346.003, 52762.925 23/02/16,03:40:16,18,10,1, 11.9,1,1, 4.559, 10522.084, 346.381, 52766.041 23/02/16,03:40:16,19,10,1, 11.9,1,1, 4.559, 10523.488, 346.114, 52765.166 23/02/16,03:40:17,00,11,1, 11.9,1,1, 4.559, 10523.480, 346.114, 52765.166 23/02/16,03:40:17,01,11,1, 11.9,1,1, 4.559, 10521.841, 346.090, 52762.953 23/02/16,03:40:17,02,11,1, 11.9,1,1, 4.559, 10522.437, 346.395, 52766.430 23/02/16,03:40:17,03,11,1, 11.9,1,1, 4.559, 10523.515, 346.106, 52764.786 23/02/16,03:40:17,04,11,1, 11.9,1,1, 4.559, 10521.927, 346.347, 52764.342 23/02/16,03:40:17,05,11,1, 11.9,1,1, 4.559, 10523.720, 346.244, 52767.264 23/02/16,03:40:17,06,11,1, 11.9,1,1, 4.559, 10523.164, 345.955, 52763.709 23/02/16,03:40:17,07,11,1, 11.9,1,1, 4.559, 10522.071, 346.246, 52765.451 23/02/16,03:40:17,08,11,1, 11.9,1,1, 4.559, 10523.654, 345.932, 52765.865 23/02/16,03:40:17,09,11,1, 11.9,1,1, 4.559, 10521.831, 346.043, 52763.000 23/02/16,03:40:17,10,11,1, 11.9,1,1, 4.559, 10522.513, 346.400, 52766.522 23/02/16,03:40:17,11,11,1, 11.9,1,1, 4.559, 10523.474, 346.087, 52764.736 23/02/16,03:40:17,12,11,1, 11.9,1,1, 4.559, 10521.959, 346.358, 52764.407 23/02/16,03:40:17,13,11,1, 11.9,1,1, 4.559, 10523.744, 346.257, 52767.286 23/02/16,03:40:17,14,11,1, 11.9,1,1, 4.559, 10523.055, 345.904, 52763.627 23/02/16,03:40:17,15,11,1, 11.9,1,1, 4.559, 10522.057, 346.245, 52765.500 23/02/16,03:40:17,16,11,1, 11.9,1,1, 4.559, 10523.623, 345.879, 52765.780 23/02/16,03:40:17,17,11,1, 11.9,1,1, 4.559, 10521.834, 346.125, 52762.944 23/02/16,03:40:17,18,11,1, 11.9,1,1, 4.559, 10522.528, 346.326, 52766.556 23/02/16,03:40:17,19,11,1, 11.9,1,1, 4.559, 10523.490, 346.047, 52764.696 23/02/16,03:40:18,00,11,1, 11.9,1,1, 4.563, 10523.489, 346.047, 52764.696 23/02/16,03:40:18,01,11,1, 11.9,1,1, 4.563, 10521.731, 346.099, 52763.102 23/02/16,03:40:18,02,11,1, 11.9,1,1, 4.563, 10522.806, 346.319, 52766.855 23/02/16,03:40:18,03,11,1, 11.9,1,1, 4.563, 10523.596, 345.980, 52764.530 23/02/16,03:40:18,04,11,1, 11.9,1,1, 4.563, 10521.943, 346.198, 52764.521 23/02/16,03:40:18,05,11,1, 11.9,1,1, 4.563, 10523.861, 346.042, 52767.034 23/02/16,03:40:18,06,11,1, 11.9,1,1, 4.563, 10522.735, 345.768, 52763.114 23/02/16,03:40:18,07,11,1, 11.9,1,1, 4.563, 10521.887, 346.120, 52765.456 23/02/16,03:40:18,08,11,1, 11.9,1,1, 4.563, 10523.581, 345.926, 52765.447 23/02/16,03:40:18,09,11,1, 11.9,1,1, 4.563, 10521.678, 346.091, 52762.958 23/02/16,03:40:18,10,11,1, 11.9,1,1, 4.563, 10522.829, 346.306, 52766.994 23/02/16,03:40:18,11,11,1, 11.9,1,1, 4.563, 10523.592, 345.940, 52764.501 23/02/16,03:40:18,12,11,1, 11.9,1,1, 4.563, 10521.963, 346.147, 52764.544 23/02/16,03:40:18,13,11,1, 11.9,1,1, 4.563, 10523.887, 346.016, 52766.986 23/02/16,03:40:18,14,11,1, 11.9,1,1, 4.563, 10522.708, 345.788, 52763.116 23/02/16,03:40:18,15,11,1, 11.9,1,1, 4.563, 10521.910, 346.105, 52765.507 23/02/16,03:40:18,16,11,1, 11.9,1,1, 4.563, 10523.600, 345.935, 52765.456 23/02/16,03:40:18,17,11,1, 11.9,1,1, 4.563, 10521.651, 346.112, 52763.102 23/02/16,03:40:18,18,11,1, 11.9,1,1, 4.563, 10522.825, 346.324, 52766.938 23/02/16,03:40:18,19,11,1, 11.9,1,1, 4.563, 10523.622, 345.934, 52764.485 23/02/16,03:40:19,00,10,1, 11.9,1,1, 4.561, 10523.614, 345.934, 52764.485 23/02/16,03:40:19,01,10,1, 11.9,1,1, 4.561, 10521.676, 346.069, 52763.410 23/02/16,03:40:19,02,10,1, 11.9,1,1, 4.561, 10523.246, 346.177, 52767.085 23/02/16,03:40:19,03,10,1, 11.9,1,1, 4.561, 10523.436, 345.864, 52764.100 23/02/16,03:40:19,04,10,1, 11.9,1,1, 4.561, 10522.034, 346.094, 52764.961 23/02/16,03:40:19,05,10,1, 11.9,1,1, 4.561, 10523.827, 345.820, 52766.429 23/02/16,03:40:19,06,10,1, 11.9,1,1, 4.561, 10522.253, 345.729, 52762.831 23/02/16,03:40:19,07,10,1, 11.9,1,1, 4.561, 10522.098, 346.078, 52765.830 23/02/16,03:40:19,08,10,1, 11.9,1,1, 4.561, 10523.500, 345.785, 52765.017 23/02/16,03:40:19,09,10,1, 11.9,1,1, 4.561, 10521.657, 346.100, 52763.416 23/02/16,03:40:19,10,10,1, 11.9,1,1, 4.561, 10523.306, 346.204, 52767.198 23/02/16,03:40:19,11,10,1, 11.9,1,1, 4.561, 10523.416, 345.814, 52764.085 23/02/16,03:40:19,12,10,1, 11.9,1,1, 4.561, 10522.071, 346.128, 52764.965 23/02/16,03:40:19,13,10,1, 11.9,1,1, 4.561, 10523.808, 345.820, 52766.441 23/02/16,03:40:19,14,10,1, 11.9,1,1, 4.561, 10522.274, 345.700, 52762.812 23/02/16,03:40:19,15,10,1, 11.9,1,1, 4.561, 10522.100, 346.076, 52765.882 23/02/16,03:40:19,16,10,1, 11.9,1,1, 4.561, 10523.457, 345.769, 52764.906 23/02/16,03:40:19,17,10,1, 11.9,1,1, 4.561, 10521.700, 346.124, 52763.559 23/02/16,03:40:19,18,10,1, 11.9,1,1, 4.561, 10523.256, 346.172, 52767.073 23/02/16,03:40:19,19,10,1, 11.9,1,1, 4.561, 10523.429, 345.827, 52764.066 23/02/16,03:40:20,00,10,1, 11.9,1,1, 4.560, 10523.422, 345.827, 52764.066 23/02/16,03:40:20,01,10,1, 11.9,1,1, 4.560, 10521.756, 346.026, 52763.729 23/02/16,03:40:20,02,10,1, 11.9,1,1, 4.560, 10523.513, 345.995, 52767.130 23/02/16,03:40:20,03,10,1, 11.9,1,1, 4.560, 10523.396, 345.672, 52763.785 23/02/16,03:40:20,04,10,1, 11.9,1,1, 4.560, 10521.987, 345.898, 52764.955 23/02/16,03:40:20,05,10,1, 11.9,1,1, 4.560, 10523.708, 345.688, 52766.085 23/02/16,03:40:20,06,10,1, 11.9,1,1, 4.560, 10522.028, 345.640, 52762.584 23/02/16,03:40:20,07,10,1, 11.9,1,1, 4.560, 10522.185, 346.007, 52766.044 23/02/16,03:40:20,08,10,1, 11.9,1,1, 4.560, 10523.519, 345.769, 52764.819 23/02/16,03:40:20,09,10,1, 11.9,1,1, 4.560, 10521.799, 346.029, 52763.752 23/02/16,03:40:20,10,10,1, 11.9,1,1, 4.560, 10523.515, 346.032, 52767.173 23/02/16,03:40:20,11,10,1, 11.9,1,1, 4.560, 10523.310, 345.653, 52763.723 23/02/16,03:40:20,12,10,1, 11.9,1,1, 4.560, 10521.978, 345.903, 52764.984 23/02/16,03:40:20,13,10,1, 11.9,1,1, 4.560, 10523.735, 345.656, 52766.055 23/02/16,03:40:20,14,10,1, 11.9,1,1, 4.560, 10521.994, 345.645, 52762.620 23/02/16,03:40:20,15,10,1, 11.9,1,1, 4.560, 10522.229, 346.050, 52766.052 23/02/16,03:40:20,16,10,1, 11.9,1,1, 4.560, 10523.541, 345.782, 52764.804 23/02/16,03:40:20,17,10,1, 11.9,1,1, 4.560, 10521.768, 346.017, 52763.767 23/02/16,03:40:20,18,10,1, 11.9,1,1, 4.560, 10523.536, 345.991, 52767.173 23/02/16,03:40:20,19,10,1, 11.9,1,1, 4.560, 10523.331, 345.590, 52763.665 23/02/16,03:40:21,00,10,1, 11.9,1,1, 4.560, 10523.330, 345.590, 52763.665 23/02/16,03:40:21,01,10,1, 11.9,1,1, 4.560, 10521.876, 345.987, 52764.160 23/02/16,03:40:21,02,10,1, 11.9,1,1, 4.560, 10523.694, 345.783, 52766.912 23/02/16,03:40:21,03,10,1, 11.9,1,1, 4.560, 10522.988, 345.540, 52763.318 23/02/16,03:40:21,04,10,1, 11.9,1,1, 4.560, 10522.025, 345.802, 52765.218 23/02/16,03:40:21,05,10,1, 11.9,1,1, 4.560, 10523.643, 345.521, 52765.528 23/02/16,03:40:21,06,10,1, 11.9,1,1, 4.560, 10521.761, 345.690, 52762.747 23/02/16,03:40:21,07,10,1, 11.9,1,1, 4.560, 10522.508, 345.989, 52766.382 23/02/16,03:40:21,08,10,1, 11.9,1,1, 4.560, 10523.470, 345.664, 52764.479 23/02/16,03:40:21,09,10,1, 11.9,1,1, 4.560, 10521.933, 345.963, 52764.245 23/02/16,03:40:21,10,10,1, 11.9,1,1, 4.560, 10523.743, 345.807, 52766.945 23/02/16,03:40:21,11,10,1, 11.9,1,1, 4.560, 10522.965, 345.504, 52763.364 23/02/16,03:40:21,12,10,1, 11.9,1,1, 4.560, 10522.013, 345.778, 52765.206 23/02/16,03:40:21,13,10,1, 11.9,1,1, 4.560, 10523.567, 345.485, 52765.452 23/02/16,03:40:21,14,10,1, 11.9,1,1, 4.560, 10521.749, 345.675, 52762.809 23/02/16,03:40:21,15,10,1, 11.9,1,1, 4.560, 10522.506, 345.953, 52766.417 23/02/16,03:40:21,16,10,1, 11.9,1,1, 4.560, 10523.422, 345.617, 52764.465 23/02/16,03:40:21,17,10,1, 11.9,1,1, 4.560, 10521.912, 345.943, 52764.279 23/02/16,03:40:21,18,10,1, 11.9,1,1, 4.560, 10523.709, 345.756, 52766.931 23/02/16,03:40:21,19,10,1, 11.9,1,1, 4.560, 10522.913, 345.465, 52763.258 23/02/16,03:40:22,00,10,1, 11.9,1,1, 4.564, 10522.913, 345.465, 52763.258 23/02/16,03:40:22,01,10,1, 11.9,1,1, 4.564, 10522.546, 345.912, 52765.032 23/02/16,03:40:22,02,10,1, 11.9,1,1, 4.564, 10523.518, 345.506, 52765.765 23/02/16,03:40:22,03,10,1, 11.9,1,1, 4.564, 10522.632, 345.500, 52763.728 23/02/16,03:40:22,04,10,1, 11.9,1,1, 4.564, 10522.473, 345.750, 52765.279 23/02/16,03:40:22,05,10,1, 11.9,1,1, 4.564, 10522.958, 345.406, 52764.478 23/02/16,03:40:22,06,10,1, 11.9,1,1, 4.564, 10521.973, 345.820, 52763.912 23/02/16,03:40:22,07,10,1, 11.9,1,1, 4.564, 10522.837, 345.798, 52765.855 23/02/16,03:40:22,08,10,1, 11.9,1,1, 4.564, 10523.181, 345.653, 52765.067 23/02/16,03:40:22,09,10,1, 11.9,1,1, 4.564, 10522.408, 345.867, 52764.487 23/02/16,03:40:22,10,10,1, 11.9,1,1, 4.564, 10523.542, 345.456, 52765.622 23/02/16,03:40:22,11,10,1, 11.9,1,1, 4.564, 10522.825, 345.616, 52764.301 23/02/16,03:40:22,12,10,1, 11.9,1,1, 4.564, 10522.120, 345.660, 52764.829 23/02/16,03:40:22,13,10,1, 11.9,1,1, 4.564, 10523.000, 345.391, 52764.350 23/02/16,03:40:22,14,10,1, 11.9,1,1, 4.564, 10522.142, 345.881, 52764.264 23/02/16,03:40:22,15,10,1, 11.9,1,1, 4.564, 10522.484, 345.822, 52765.815 23/02/16,03:40:22,16,10,1, 11.9,1,1, 4.564, 10523.329, 345.632, 52764.885 23/02/16,03:40:22,17,10,1, 11.9,1,1, 4.564, 10522.425, 345.890, 52764.662 23/02/16,03:40:22,18,10,1, 11.9,1,1, 4.564, 10523.287, 345.476, 52765.997 23/02/16,03:40:22,19,10,1, 11.9,1,1, 4.564, 10522.900, 345.514, 52763.902 23/02/16,03:40:23,00,10,1, 12.0,1,1, 4.559, 10522.896, 345.514, 52763.902 23/02/16,03:40:23,01,10,1, 12.0,1,1, 4.559, 10522.440, 345.774, 52764.724 23/02/16,03:40:23,02,10,1, 12.0,1,1, 4.559, 10523.246, 345.355, 52765.680 23/02/16,03:40:23,03,10,1, 12.0,1,1, 4.559, 10522.679, 345.506, 52763.767 23/02/16,03:40:23,04,10,1, 12.0,1,1, 4.559, 10522.142, 345.583, 52764.907 23/02/16,03:40:23,05,10,1, 12.0,1,1, 4.559, 10522.932, 345.450, 52764.829 23/02/16,03:40:23,06,10,1, 12.0,1,1, 4.559, 10522.155, 345.760, 52763.863 23/02/16,03:40:23,07,10,1, 12.0,1,1, 4.559, 10522.717, 345.688, 52765.811 23/02/16,03:40:23,08,10,1, 12.0,1,1, 4.559, 10523.254, 345.597, 52764.631 23/02/16,03:40:23,09,10,1, 12.0,1,1, 4.559, 10522.465, 345.795, 52764.759 23/02/16,03:40:23,10,10,1, 12.0,1,1, 4.559, 10523.259, 345.405, 52765.729 23/02/16,03:40:23,11,10,1, 12.0,1,1, 4.559, 10522.653, 345.501, 52763.756 23/02/16,03:40:23,12,10,1, 12.0,1,1, 4.559, 10522.145, 345.616, 52764.927 23/02/16,03:40:23,13,10,1, 12.0,1,1, 4.559, 10522.896, 345.385, 52764.847 23/02/16,03:40:23,14,10,1, 12.0,1,1, 4.559, 10522.084, 345.851, 52763.936 23/02/16,03:40:23,15,10,1, 12.0,1,1, 4.559, 10522.761, 345.682, 52765.757 23/02/16,03:40:23,16,10,1, 12.0,1,1, 4.559, 10523.288, 345.591, 52764.671 23/02/16,03:40:23,17,10,1, 12.0,1,1, 4.559, 10522.472, 345.766, 52764.834 23/02/16,03:40:23,18,10,1, 12.0,1,1, 4.559, 10523.271, 345.382, 52765.668 23/02/16,03:40:23,19,10,1, 12.0,1,1, 4.559, 10522.645, 345.476, 52763.755 23/02/16,03:40:24,00,10,1, 11.9,1,1, 4.562, 10522.637, 345.476, 52763.755 23/02/16,03:40:24,01,10,1, 11.9,1,1, 4.562, 10522.344, 345.654, 52764.602 23/02/16,03:40:24,02,10,1, 11.9,1,1, 4.562, 10523.260, 345.331, 52765.639 23/02/16,03:40:24,03,10,1, 11.9,1,1, 4.562, 10522.575, 345.460, 52763.554 23/02/16,03:40:24,04,10,1, 11.9,1,1, 4.562, 10522.075, 345.534, 52764.919 23/02/16,03:40:24,05,10,1, 11.9,1,1, 4.562, 10523.016, 345.462, 52764.830 23/02/16,03:40:24,06,10,1, 11.9,1,1, 4.562, 10522.147, 345.770, 52763.865 23/02/16,03:40:24,07,10,1, 11.9,1,1, 4.562, 10522.814, 345.612, 52765.972 23/02/16,03:40:24,08,10,1, 11.9,1,1, 4.562, 10523.355, 345.498, 52764.675 23/02/16,03:40:24,09,10,1, 11.9,1,1, 4.562, 10522.400, 345.635, 52764.664 23/02/16,03:40:24,10,10,1, 11.9,1,1, 4.562, 10523.215, 345.288, 52765.655 23/02/16,03:40:24,11,10,1, 11.9,1,1, 4.562, 10522.555, 345.417, 52763.579 23/02/16,03:40:24,12,10,1, 11.9,1,1, 4.562, 10522.059, 345.556, 52764.906 23/02/16,03:40:24,13,10,1, 11.9,1,1, 4.562, 10523.019, 345.408, 52764.907 23/02/16,03:40:24,14,10,1, 11.9,1,1, 4.562, 10522.139, 345.773, 52763.876 23/02/16,03:40:24,15,10,1, 11.9,1,1, 4.562, 10522.827, 345.613, 52765.960 23/02/16,03:40:24,16,10,1, 11.9,1,1, 4.562, 10523.314, 345.478, 52764.641 23/02/16,03:40:24,17,10,1, 11.9,1,1, 4.562, 10522.347, 345.636, 52764.640 23/02/16,03:40:24,18,10,1, 11.9,1,1, 4.562, 10523.243, 345.322, 52765.623 23/02/16,03:40:24,19,10,1, 11.9,1,1, 4.562, 10522.520, 345.456, 52763.583 23/02/16,03:40:25,00,10,1, 11.9,1,1, 4.562, 10522.512, 345.456, 52763.583 23/02/16,03:40:25,01,10,1, 11.9,1,1, 4.562, 10522.585, 345.472, 52764.160 23/02/16,03:40:25,02,10,1, 11.9,1,1, 4.562, 10522.571, 345.222, 52765.090 23/02/16,03:40:25,03,10,1, 11.9,1,1, 4.562, 10522.897, 345.553, 52764.471 23/02/16,03:40:25,04,10,1, 11.9,1,1, 4.562, 10521.854, 345.407, 52764.007 23/02/16,03:40:25,05,10,1, 11.9,1,1, 4.562, 10522.620, 345.460, 52765.246 23/02/16,03:40:25,06,10,1, 11.9,1,1, 4.562, 10522.714, 345.784, 52764.323 23/02/16,03:40:25,07,10,1, 11.9,1,1, 4.562, 10522.371, 345.389, 52765.057 23/02/16,03:40:25,08,10,1, 11.9,1,1, 4.562, 10523.353, 345.536, 52765.424 23/02/16,03:40:25,09,10,1, 11.9,1,1, 4.562, 10522.621, 345.482, 52764.261 23/02/16,03:40:25,10,10,1, 11.9,1,1, 4.562, 10522.559, 345.168, 52765.075 23/02/16,03:40:25,11,10,1, 11.9,1,1, 4.562, 10522.899, 345.526, 52764.489 23/02/16,03:40:25,12,10,1, 11.9,1,1, 4.562, 10521.918, 345.397, 52764.036 23/02/16,03:40:25,13,10,1, 11.9,1,1, 4.562, 10522.643, 345.462, 52765.192 23/02/16,03:40:25,14,10,1, 11.9,1,1, 4.562, 10522.689, 345.724, 52764.358 23/02/16,03:40:25,15,10,1, 11.9,1,1, 4.562, 10522.432, 345.406, 52765.025 23/02/16,03:40:25,16,10,1, 11.9,1,1, 4.562, 10523.375, 345.550, 52765.451 23/02/16,03:40:25,17,10,1, 11.9,1,1, 4.562, 10522.615, 345.472, 52764.282 23/02/16,03:40:25,18,10,1, 11.9,1,1, 4.562, 10522.544, 345.172, 52765.102 23/02/16,03:40:25,19,10,1, 11.9,1,1, 4.562, 10522.873, 345.518, 52764.415 23/02/16,03:40:26,00,10,1, 11.9,1,1, 4.563, 10522.871, 345.518, 52764.415 23/02/16,03:40:26,01,10,1, 11.9,1,1, 4.563, 10522.509, 345.409, 52763.998 23/02/16,03:40:26,02,10,1, 11.9,1,1, 4.563, 10522.480, 345.222, 52765.204 23/02/16,03:40:26,03,10,1, 11.9,1,1, 4.563, 10522.847, 345.521, 52764.407 23/02/16,03:40:26,04,10,1, 11.9,1,1, 4.563, 10521.699, 345.343, 52763.941 23/02/16,03:40:26,05,10,1, 11.9,1,1, 4.563, 10522.771, 345.488, 52765.369 23/02/16,03:40:26,06,10,1, 11.9,1,1, 4.563, 10522.696, 345.678, 52764.328 23/02/16,03:40:26,07,10,1, 11.9,1,1, 4.563, 10522.357, 345.361, 52765.028 23/02/16,03:40:26,08,10,1, 11.9,1,1, 4.563, 10523.410, 345.562, 52765.487 23/02/16,03:40:26,09,10,1, 11.9,1,1, 4.563, 10522.471, 345.401, 52764.068 23/02/16,03:40:26,10,10,1, 11.9,1,1, 4.563, 10522.515, 345.227, 52765.159 23/02/16,03:40:26,11,10,1, 11.9,1,1, 4.563, 10522.821, 345.479, 52764.330 23/02/16,03:40:26,12,10,1, 11.9,1,1, 4.563, 10521.760, 345.346, 52763.956 23/02/16,03:40:26,13,10,1, 11.9,1,1, 4.563, 10522.675, 345.504, 52765.377 23/02/16,03:40:26,14,10,1, 11.9,1,1, 4.563, 10522.622, 345.726, 52764.362 23/02/16,03:40:26,15,10,1, 11.9,1,1, 4.563, 10522.305, 345.380, 52765.075 23/02/16,03:40:26,16,10,1, 11.9,1,1, 4.563, 10523.361, 345.538, 52765.508 23/02/16,03:40:26,17,10,1, 11.9,1,1, 4.563, 10522.399, 345.364, 52764.021 23/02/16,03:40:26,18,10,1, 11.9,1,1, 4.563, 10522.547, 345.148, 52765.142 23/02/16,03:40:26,19,10,1, 11.9,1,1, 4.563, 10522.836, 345.511, 52764.392 23/02/16,03:40:27,00,10,1, 11.9,1,1, 4.559, 10522.829, 345.511, 52764.392 23/02/16,03:40:27,01,10,1, 11.9,1,1, 4.559, 10522.454, 345.423, 52764.128 23/02/16,03:40:27,02,10,1, 11.9,1,1, 4.559, 10522.416, 345.108, 52764.985 23/02/16,03:40:27,03,10,1, 11.9,1,1, 4.559, 10522.687, 345.494, 52764.345 23/02/16,03:40:27,04,10,1, 11.9,1,1, 4.559, 10521.747, 345.375, 52763.988 23/02/16,03:40:27,05,10,1, 11.9,1,1, 4.559, 10522.601, 345.452, 52765.263 23/02/16,03:40:27,06,10,1, 11.9,1,1, 4.559, 10522.580, 345.746, 52764.421 23/02/16,03:40:27,07,10,1, 11.9,1,1, 4.559, 10522.322, 345.317, 52765.093 23/02/16,03:40:27,08,10,1, 11.9,1,1, 4.559, 10523.263, 345.532, 52765.373 23/02/16,03:40:27,09,10,1, 11.9,1,1, 4.559, 10522.462, 345.421, 52764.218 23/02/16,03:40:27,10,10,1, 11.9,1,1, 4.559, 10522.349, 345.133, 52764.949 23/02/16,03:40:27,11,10,1, 11.9,1,1, 4.559, 10522.742, 345.534, 52764.409 23/02/16,03:40:27,12,10,1, 11.9,1,1, 4.559, 10521.744, 345.322, 52763.990 23/02/16,03:40:27,13,10,1, 11.9,1,1, 4.559, 10522.597, 345.453, 52765.282 23/02/16,03:40:27,14,10,1, 11.9,1,1, 4.559, 10522.659, 345.703, 52764.460 23/02/16,03:40:27,15,10,1, 11.9,1,1, 4.559, 10522.352, 345.307, 52765.061 23/02/16,03:40:27,16,10,1, 11.9,1,1, 4.559, 10523.291, 345.543, 52765.425 23/02/16,03:40:27,17,10,1, 11.9,1,1, 4.559, 10522.388, 345.370, 52764.133 23/02/16,03:40:27,18,10,1, 11.9,1,1, 4.559, 10522.348, 345.110, 52764.989 23/02/16,03:40:27,19,10,1, 11.9,1,1, 4.559, 10522.676, 345.553, 52764.419 23/02/16,03:40:28,00,10,1, 11.8,1,1, 4.563, 10522.671, 345.553, 52764.419 23/02/16,03:40:28,01,10,1, 11.8,1,1, 4.563, 10522.279, 345.334, 52763.969 23/02/16,03:40:28,02,10,1, 11.8,1,1, 4.563, 10522.292, 345.153, 52765.126 23/02/16,03:40:28,03,10,1, 11.8,1,1, 4.563, 10522.626, 345.533, 52764.386 23/02/16,03:40:28,04,10,1, 11.8,1,1, 4.563, 10521.541, 345.317, 52763.925 23/02/16,03:40:28,05,10,1, 11.8,1,1, 4.563, 10522.635, 345.497, 52765.399 23/02/16,03:40:28,06,10,1, 11.8,1,1, 4.563, 10522.558, 345.715, 52764.357 23/02/16,03:40:28,07,10,1, 11.8,1,1, 4.563, 10522.248, 345.344, 52765.080 23/02/16,03:40:28,08,10,1, 11.8,1,1, 4.563, 10523.237, 345.513, 52765.444 23/02/16,03:40:28,09,10,1, 11.8,1,1, 4.563, 10522.290, 345.386, 52764.017 23/02/16,03:40:28,10,10,1, 11.8,1,1, 4.563, 10522.346, 345.187, 52765.118 23/02/16,03:40:28,11,10,1, 11.8,1,1, 4.563, 10522.644, 345.521, 52764.297 23/02/16,03:40:28,12,10,1, 11.8,1,1, 4.563, 10521.612, 345.309, 52764.014 23/02/16,03:40:28,13,10,1, 11.8,1,1, 4.563, 10522.612, 345.488, 52765.466 23/02/16,03:40:28,14,10,1, 11.8,1,1, 4.563, 10522.534, 345.689, 52764.364 23/02/16,03:40:28,15,10,1, 11.8,1,1, 4.563, 10522.239, 345.323, 52765.035 23/02/16,03:40:28,16,10,1, 11.8,1,1, 4.563, 10523.234, 345.572, 52765.413 23/02/16,03:40:28,17,10,1, 11.8,1,1, 4.563, 10522.208, 345.325, 52763.966 23/02/16,03:40:28,18,10,1, 11.8,1,1, 4.563, 10522.308, 345.155, 52765.148 23/02/16,03:40:28,19,10,1, 11.8,1,1, 4.563, 10522.612, 345.526, 52764.313 23/02/16,03:40:29,00,10,1, 11.9,1,1, 4.563, 10522.604, 345.526, 52764.313 23/02/16,03:40:29,01,10,1, 11.9,1,1, 4.563, 10522.184, 345.369, 52764.023 23/02/16,03:40:29,02,10,1, 11.9,1,1, 4.563, 10522.346, 345.155, 52765.181 23/02/16,03:40:29,03,10,1, 11.9,1,1, 4.563, 10522.445, 345.513, 52764.145 23/02/16,03:40:29,04,10,1, 11.9,1,1, 4.563, 10521.653, 345.346, 52764.172 23/02/16,03:40:29,05,10,1, 11.9,1,1, 4.563, 10522.598, 345.504, 52765.318 23/02/16,03:40:29,06,10,1, 11.9,1,1, 4.563, 10522.446, 345.694, 52764.271 23/02/16,03:40:29,07,10,1, 11.9,1,1, 4.563, 10522.254, 345.341, 52765.188 23/02/16,03:40:29,08,10,1, 11.9,1,1, 4.563, 10523.171, 345.505, 52765.292 23/02/16,03:40:29,09,10,1, 11.9,1,1, 4.563, 10522.154, 345.299, 52764.085 23/02/16,03:40:29,10,10,1, 11.9,1,1, 4.563, 10522.294, 345.158, 52765.073 23/02/16,03:40:29,11,10,1, 11.9,1,1, 4.563, 10522.505, 345.494, 52764.234 23/02/16,03:40:29,12,10,1, 11.9,1,1, 4.563, 10521.623, 345.345, 52764.120 23/02/16,03:40:29,13,10,1, 11.9,1,1, 4.563, 10522.561, 345.491, 52765.343 23/02/16,03:40:29,14,10,1, 11.9,1,1, 4.563, 10522.451, 345.676, 52764.349 23/02/16,03:40:29,15,10,1, 11.9,1,1, 4.563, 10522.223, 345.328, 52765.177 23/02/16,03:40:29,16,10,1, 11.9,1,1, 4.563, 10523.123, 345.504, 52765.308 23/02/16,03:40:29,17,10,1, 11.9,1,1, 4.563, 10522.199, 345.382, 52764.063 23/02/16,03:40:29,18,10,1, 11.9,1,1, 4.563, 10522.261, 345.162, 52765.011 23/02/16,03:40:29,19,10,1, 11.9,1,1, 4.563, 10522.490, 345.525, 52764.269 23/02/16,03:40:30,00,11,1, 11.9,1,1, 4.560, 10522.487, 345.525, 52764.269 23/02/16,03:40:30,01,11,1, 11.9,1,1, 4.560, 10522.040, 345.348, 52763.908 23/02/16,03:40:30,02,11,1, 11.9,1,1, 4.560, 10522.272, 345.236, 52765.212 23/02/16,03:40:30,03,11,1, 11.9,1,1, 4.560, 10522.489, 345.509, 52764.200 23/02/16,03:40:30,04,11,1, 11.9,1,1, 4.560, 10521.432, 345.367, 52764.029 23/02/16,03:40:30,05,11,1, 11.9,1,1, 4.560, 10522.598, 345.519, 52765.369 23/02/16,03:40:30,06,11,1, 11.9,1,1, 4.560, 10522.340, 345.642, 52764.119 23/02/16,03:40:30,07,11,1, 11.9,1,1, 4.560, 10522.164, 345.387, 52765.231 23/02/16,03:40:30,08,11,1, 11.9,1,1, 4.560, 10523.142, 345.506, 52765.291 23/02/16,03:40:30,09,11,1, 11.9,1,1, 4.560, 10522.062, 345.321, 52763.975 23/02/16,03:40:30,10,11,1, 11.9,1,1, 4.560, 10522.237, 345.179, 52765.179 23/02/16,03:40:30,11,11,1, 11.9,1,1, 4.560, 10522.474, 345.518, 52764.169 23/02/16,03:40:30,12,11,1, 11.9,1,1, 4.560, 10521.477, 345.353, 52764.093 23/02/16,03:40:30,13,11,1, 11.9,1,1, 4.560, 10522.533, 345.539, 52765.438 23/02/16,03:40:30,14,11,1, 11.9,1,1, 4.560, 10522.358, 345.664, 52764.207 23/02/16,03:40:30,15,11,1, 11.9,1,1, 4.560, 10522.116, 345.323, 52765.162 23/02/16,03:40:30,16,11,1, 11.9,1,1, 4.560, 10523.142, 345.515, 52765.376 23/02/16,03:40:30,17,11,1, 11.9,1,1, 4.560, 10522.089, 345.375, 52763.988 23/02/16,03:40:30,18,11,1, 11.9,1,1, 4.560, 10522.258, 345.183, 52765.231 23/02/16,03:40:30,19,11,1, 11.9,1,1, 4.560, 10522.482, 345.506, 52764.171 23/02/16,03:40:31,00,11,1, 11.9,1,1, 4.561, 10522.479, 345.506, 52764.171 23/02/16,03:40:31,01,11,1, 11.9,1,1, 4.561, 10521.743, 345.415, 52764.256 23/02/16,03:40:31,02,11,1, 11.9,1,1, 4.561, 10522.684, 345.216, 52765.506 23/02/16,03:40:31,03,11,1, 11.9,1,1, 4.561, 10521.989, 345.385, 52763.332 23/02/16,03:40:31,04,11,1, 11.9,1,1, 4.561, 10521.480, 345.457, 52764.846 23/02/16,03:40:31,05,11,1, 11.9,1,1, 4.561, 10522.731, 345.424, 52765.060 23/02/16,03:40:31,06,11,1, 11.9,1,1, 4.561, 10521.824, 345.650, 52763.830 23/02/16,03:40:31,07,11,1, 11.9,1,1, 4.561, 10522.454, 345.416, 52765.928 23/02/16,03:40:31,08,11,1, 11.9,1,1, 4.561, 10523.027, 345.404, 52764.521 23/02/16,03:40:31,09,11,1, 11.9,1,1, 4.561, 10521.711, 345.380, 52764.233 23/02/16,03:40:31,10,11,1, 11.9,1,1, 4.561, 10522.657, 345.170, 52765.543 23/02/16,03:40:31,11,11,1, 11.9,1,1, 4.561, 10522.044, 345.346, 52763.298 23/02/16,03:40:31,12,11,1, 11.9,1,1, 4.561, 10521.448, 345.387, 52764.817 23/02/16,03:40:31,13,11,1, 11.9,1,1, 4.561, 10522.733, 345.419, 52765.076 23/02/16,03:40:31,14,11,1, 11.9,1,1, 4.561, 10521.789, 345.630, 52763.822 23/02/16,03:40:31,15,11,1, 11.9,1,1, 4.561, 10522.471, 345.433, 52765.998 23/02/16,03:40:31,16,11,1, 11.9,1,1, 4.561, 10522.981, 345.352, 52764.517 23/02/16,03:40:31,17,11,1, 11.9,1,1, 4.561, 10521.710, 345.404, 52764.215 23/02/16,03:40:31,18,11,1, 11.9,1,1, 4.561, 10522.646, 345.164, 52765.466 23/02/16,03:40:31,19,11,1, 11.9,1,1, 4.561, 10521.981, 345.384, 52763.359 23/02/16,03:40:32,00,11,1, 11.9,1,1, 4.560, 10521.978, 345.384, 52763.359 23/02/16,03:40:32,01,11,1, 11.9,1,1, 4.560, 10521.594, 345.344, 52764.051 23/02/16,03:40:32,02,11,1, 11.9,1,1, 4.560, 10522.623, 345.227, 52765.657 23/02/16,03:40:32,03,11,1, 11.9,1,1, 4.560, 10521.987, 345.306, 52763.254 23/02/16,03:40:32,04,11,1, 11.9,1,1, 4.560, 10521.329, 345.400, 52764.654 23/02/16,03:40:32,05,11,1, 11.9,1,1, 4.560, 10522.736, 345.400, 52765.203 23/02/16,03:40:32,06,11,1, 11.9,1,1, 4.560, 10521.749, 345.549, 52763.692 23/02/16,03:40:32,07,11,1, 11.9,1,1, 4.560, 10522.365, 345.466, 52766.055 23/02/16,03:40:32,08,11,1, 11.9,1,1, 4.560, 10523.014, 345.323, 52764.563 23/02/16,03:40:32,09,11,1, 11.9,1,1, 4.560, 10521.639, 345.357, 52764.126 23/02/16,03:40:32,10,11,1, 11.9,1,1, 4.560, 10522.608, 345.197, 52765.678 23/02/16,03:40:32,11,11,1, 11.9,1,1, 4.560, 10522.013, 345.352, 52763.367 23/02/16,03:40:32,12,11,1, 11.9,1,1, 4.560, 10521.334, 345.412, 52764.705 23/02/16,03:40:32,13,11,1, 11.9,1,1, 4.560, 10522.710, 345.380, 52765.184 23/02/16,03:40:32,14,11,1, 11.9,1,1, 4.560, 10521.726, 345.580, 52763.648 23/02/16,03:40:32,15,11,1, 11.9,1,1, 4.560, 10522.351, 345.449, 52765.976 23/02/16,03:40:32,16,11,1, 11.9,1,1, 4.560, 10522.948, 345.316, 52764.583 23/02/16,03:40:32,17,11,1, 11.9,1,1, 4.560, 10521.603, 345.415, 52764.075 23/02/16,03:40:32,18,11,1, 11.9,1,1, 4.560, 10522.600, 345.191, 52765.664 23/02/16,03:40:32,19,11,1, 11.9,1,1, 4.560, 10521.993, 345.326, 52763.261 23/02/16,03:40:33,00,11,1, 11.8,1,1, 4.557, 10521.986, 345.326, 52763.261 23/02/16,03:40:33,01,11,1, 11.8,1,1, 4.557, 10521.606, 345.372, 52764.204 23/02/16,03:40:33,02,11,1, 11.8,1,1, 4.557, 10522.582, 345.143, 52765.492 23/02/16,03:40:33,03,11,1, 11.8,1,1, 4.557, 10521.912, 345.271, 52763.270 23/02/16,03:40:33,04,11,1, 11.8,1,1, 4.557, 10521.374, 345.378, 52764.750 23/02/16,03:40:33,05,11,1, 11.8,1,1, 4.557, 10522.596, 345.283, 52764.986 23/02/16,03:40:33,06,11,1, 11.8,1,1, 4.557, 10521.664, 345.588, 52763.709 23/02/16,03:40:33,07,11,1, 11.8,1,1, 4.557, 10522.326, 345.367, 52765.915 23/02/16,03:40:33,08,11,1, 11.8,1,1, 4.557, 10522.882, 345.321, 52764.445 23/02/16,03:40:33,09,11,1, 11.8,1,1, 4.557, 10521.609, 345.363, 52764.117 23/02/16,03:40:33,10,11,1, 11.8,1,1, 4.557, 10522.540, 345.166, 52765.459 23/02/16,03:40:33,11,11,1, 11.8,1,1, 4.557, 10521.904, 345.288, 52763.292 23/02/16,03:40:33,12,11,1, 11.8,1,1, 4.557, 10521.381, 345.397, 52764.757 23/02/16,03:40:33,13,11,1, 11.8,1,1, 4.557, 10522.571, 345.293, 52764.987 23/02/16,03:40:33,14,11,1, 11.8,1,1, 4.557, 10521.660, 345.597, 52763.747 23/02/16,03:40:33,15,11,1, 11.8,1,1, 4.557, 10522.304, 345.415, 52765.923 23/02/16,03:40:33,16,11,1, 11.8,1,1, 4.557, 10522.847, 345.283, 52764.517 23/02/16,03:40:33,17,11,1, 11.8,1,1, 4.557, 10521.608, 345.356, 52764.193 23/02/16,03:40:33,18,11,1, 11.8,1,1, 4.557, 10522.539, 345.100, 52765.519 23/02/16,03:40:33,19,11,1, 11.8,1,1, 4.557, 10521.883, 345.269, 52763.380 23/02/16,03:40:34,00,10,1, 11.8,1,1, 4.559, 10521.878, 345.269, 52763.380 23/02/16,03:40:34,01,10,1, 11.8,1,1, 4.559, 10521.488, 345.300, 52764.009 23/02/16,03:40:34,02,10,1, 11.8,1,1, 4.559, 10522.535, 345.176, 52765.553 23/02/16,03:40:34,03,10,1, 11.8,1,1, 4.559, 10521.994, 345.159, 52761.957 23/02/16,03:40:34,04,10,1, 11.8,1,1, 4.559, 10520.879, 345.470, 52765.022 23/02/16,03:40:34,05,10,1, 11.8,1,1, 4.559, 10523.335, 345.392, 52765.687 23/02/16,03:40:34,06,10,1, 11.8,1,1, 4.559, 10521.020, 345.349, 52762.271 23/02/16,03:40:34,07,10,1, 11.8,1,1, 4.559, 10522.379, 345.560, 52767.134 23/02/16,03:40:34,08,10,1, 11.8,1,1, 4.559, 10523.325, 345.226, 52763.993 23/02/16,03:40:34,09,10,1, 11.8,1,1, 4.559, 10520.792, 345.309, 52763.479 23/02/16,03:40:34,10,10,1, 11.8,1,1, 4.559, 10523.099, 345.310, 52766.795 23/02/16,03:40:34,11,10,1, 11.8,1,1, 4.559, 10521.817, 345.069, 52761.998 23/02/16,03:40:34,12,10,1, 11.8,1,1, 4.559, 10520.797, 345.484, 52765.086 23/02/16,03:40:34,13,10,1, 11.8,1,1, 4.559, 10523.370, 345.387, 52765.713 23/02/16,03:40:34,14,10,1, 11.8,1,1, 4.559, 10520.960, 345.367, 52762.248 23/02/16,03:40:34,15,10,1, 11.8,1,1, 4.559, 10522.338, 345.566, 52767.146 23/02/16,03:40:34,16,10,1, 11.8,1,1, 4.559, 10523.372, 345.215, 52764.040 23/02/16,03:40:34,17,10,1, 11.8,1,1, 4.559, 10520.734, 345.268, 52763.489 23/02/16,03:40:34,18,10,1, 11.8,1,1, 4.559, 10523.129, 345.317, 52766.860 23/02/16,03:40:34,19,10,1, 11.8,1,1, 4.559, 10521.759, 345.056, 52761.973 23/02/16,03:40:35,00,11,1, 11.9,1,1, 4.561, 10521.753, 345.056, 52761.973 23/02/16,03:40:35,01,11,1, 11.9,1,1, 4.561, 10520.820, 345.285, 52763.585 23/02/16,03:40:35,02,11,1, 11.9,1,1, 4.561, 10523.135, 345.239, 52766.686 23/02/16,03:40:35,03,11,1, 11.9,1,1, 4.561, 10521.766, 345.015, 52762.060 23/02/16,03:40:35,04,11,1, 11.9,1,1, 4.561, 10520.879, 345.428, 52765.096 23/02/16,03:40:35,05,11,1, 11.9,1,1, 4.561, 10523.307, 345.332, 52765.619 23/02/16,03:40:35,06,11,1, 11.9,1,1, 4.561, 10521.009, 345.337, 52762.344 23/02/16,03:40:35,07,11,1, 11.9,1,1, 4.561, 10522.372, 345.559, 52767.065 23/02/16,03:40:35,08,11,1, 11.9,1,1, 4.561, 10523.220, 345.167, 52763.973 23/02/16,03:40:35,09,11,1, 11.9,1,1, 4.561, 10520.815, 345.264, 52763.500 23/02/16,03:40:35,10,11,1, 11.9,1,1, 4.561, 10523.094, 345.279, 52766.688 23/02/16,03:40:35,11,11,1, 11.9,1,1, 4.561, 10521.734, 345.014, 52761.998 23/02/16,03:40:35,12,11,1, 11.9,1,1, 4.561, 10520.828, 345.440, 52765.091 23/02/16,03:40:35,13,11,1, 11.9,1,1, 4.561, 10523.242, 345.392, 52765.554 23/02/16,03:40:35,14,11,1, 11.9,1,1, 4.561, 10520.969, 345.313, 52762.333 23/02/16,03:40:35,15,11,1, 11.9,1,1, 4.561, 10522.385, 345.556, 52767.037 23/02/16,03:40:35,16,11,1, 11.9,1,1, 4.561, 10523.239, 345.194, 52764.045 23/02/16,03:40:35,17,11,1, 11.9,1,1, 4.561, 10520.805, 345.223, 52763.443 23/02/16,03:40:35,18,11,1, 11.9,1,1, 4.561, 10523.074, 345.295, 52766.729 23/02/16,03:40:35,19,11,1, 11.9,1,1, 4.561, 10521.735, 345.085, 52762.066 23/02/16,03:40:36,00,11,1, 11.9,1,1, 4.559, 10521.728, 345.085, 52762.066 23/02/16,03:40:36,01,11,1, 11.9,1,1, 4.559, 10520.425, 345.335, 52763.922 23/02/16,03:40:36,02,11,1, 11.9,1,1, 4.559, 10523.619, 345.319, 52767.092 23/02/16,03:40:36,03,11,1, 11.9,1,1, 4.559, 10521.187, 344.869, 52761.027 23/02/16,03:40:36,04,11,1, 11.9,1,1, 4.559, 10520.910, 345.547, 52765.958 23/02/16,03:40:36,05,11,1, 11.9,1,1, 4.559, 10523.507, 345.229, 52765.091 23/02/16,03:40:36,06,11,1, 11.9,1,1, 4.559, 10520.353, 345.278, 52761.911 23/02/16,03:40:36,07,11,1, 11.9,1,1, 4.559, 10522.748, 345.669, 52767.900 23/02/16,03:40:36,08,11,1, 11.9,1,1, 4.559, 10523.104, 345.030, 52762.962 23/02/16,03:40:36,09,11,1, 11.9,1,1, 4.559, 10520.472, 345.309, 52763.888 23/02/16,03:40:36,10,11,1, 11.9,1,1, 4.559, 10523.622, 345.296, 52766.967 23/02/16,03:40:36,11,11,1, 11.9,1,1, 4.559, 10521.224, 344.954, 52761.045 23/02/16,03:40:36,12,11,1, 11.9,1,1, 4.559, 10520.938, 345.527, 52765.922 23/02/16,03:40:36,13,11,1, 11.9,1,1, 4.559, 10523.456, 345.274, 52765.045 23/02/16,03:40:36,14,11,1, 11.9,1,1, 4.559, 10520.381, 345.241, 52761.875 23/02/16,03:40:36,15,11,1, 11.9,1,1, 4.559, 10522.735, 345.669, 52767.851 23/02/16,03:40:36,16,11,1, 11.9,1,1, 4.559, 10523.048, 345.016, 52763.052 23/02/16,03:40:36,17,11,1, 11.9,1,1, 4.559, 10520.510, 345.320, 52763.853 23/02/16,03:40:36,18,11,1, 11.9,1,1, 4.559, 10523.579, 345.281, 52767.023 23/02/16,03:40:36,19,11,1, 11.9,1,1, 4.559, 10521.260, 344.962, 52761.063 23/02/16,03:40:37,00,11,1, 11.9,1,1, 4.560, 10521.252, 344.962, 52761.063 23/02/16,03:40:37,01,11,1, 11.9,1,1, 4.560, 10521.090, 345.483, 52765.569 23/02/16,03:40:37,02,11,1, 11.9,1,1, 4.560, 10523.125, 345.003, 52765.475 23/02/16,03:40:37,03,11,1, 11.9,1,1, 4.560, 10520.990, 345.023, 52762.072 23/02/16,03:40:37,04,11,1, 11.9,1,1, 4.560, 10521.632, 345.465, 52765.992 23/02/16,03:40:37,05,11,1, 11.9,1,1, 4.560, 10522.597, 345.046, 52763.815 23/02/16,03:40:37,06,11,1, 11.9,1,1, 4.560, 10520.767, 345.459, 52763.458 23/02/16,03:40:37,07,11,1, 11.9,1,1, 4.560, 10522.938, 345.406, 52766.811 23/02/16,03:40:37,08,11,1, 11.9,1,1, 4.560, 10522.270, 345.017, 52762.830 23/02/16,03:40:37,09,11,1, 11.9,1,1, 4.560, 10521.316, 345.393, 52765.003 23/02/16,03:40:37,10,11,1, 11.9,1,1, 4.560, 10523.149, 344.991, 52765.339 23/02/16,03:40:37,11,11,1, 11.9,1,1, 4.560, 10521.041, 345.031, 52762.019 23/02/16,03:40:37,12,11,1, 11.9,1,1, 4.560, 10521.661, 345.477, 52765.855 23/02/16,03:40:37,13,11,1, 11.9,1,1, 4.560, 10522.579, 345.068, 52763.744 23/02/16,03:40:37,14,11,1, 11.9,1,1, 4.560, 10520.807, 345.443, 52763.476 23/02/16,03:40:37,15,11,1, 11.9,1,1, 4.560, 10522.925, 345.454, 52766.727 23/02/16,03:40:37,16,11,1, 11.9,1,1, 4.560, 10522.296, 345.057, 52762.913 23/02/16,03:40:37,17,11,1, 11.9,1,1, 4.560, 10521.355, 345.388, 52765.026 23/02/16,03:40:37,18,11,1, 11.9,1,1, 4.560, 10523.162, 345.042, 52765.363 23/02/16,03:40:37,19,11,1, 11.9,1,1, 4.560, 10521.023, 345.027, 52762.070 23/02/16,03:40:38,00,11,1, 11.9,1,1, 4.559, 10521.019, 345.027, 52762.070 23/02/16,03:40:38,01,11,1, 11.9,1,1, 4.559, 10520.701, 345.332, 52764.265 23/02/16,03:40:38,02,11,1, 11.9,1,1, 4.559, 10523.601, 345.113, 52766.611 23/02/16,03:40:38,03,11,1, 11.9,1,1, 4.559, 10521.053, 344.822, 52761.046 23/02/16,03:40:38,04,11,1, 11.9,1,1, 4.559, 10521.113, 345.469, 52766.060 23/02/16,03:40:38,05,11,1, 11.9,1,1, 4.559, 10523.212, 345.086, 52764.400 23/02/16,03:40:38,06,11,1, 11.9,1,1, 4.559, 10520.324, 345.229, 52762.140 23/02/16,03:40:38,07,11,1, 11.9,1,1, 4.559, 10522.823, 345.587, 52767.720 23/02/16,03:40:38,08,11,1, 11.9,1,1, 4.559, 10522.764, 344.923, 52762.649 23/02/16,03:40:38,09,11,1, 11.9,1,1, 4.559, 10520.662, 345.279, 52764.297 23/02/16,03:40:38,10,11,1, 11.9,1,1, 4.559, 10523.633, 345.118, 52766.611 23/02/16,03:40:38,11,11,1, 11.9,1,1, 4.559, 10521.078, 344.829, 52761.083 23/02/16,03:40:38,12,11,1, 11.9,1,1, 4.559, 10521.113, 345.450, 52766.060 23/02/16,03:40:38,13,11,1, 11.9,1,1, 4.559, 10523.239, 345.077, 52764.581 23/02/16,03:40:38,14,11,1, 11.9,1,1, 4.559, 10520.296, 345.234, 52762.105 23/02/16,03:40:38,15,11,1, 11.9,1,1, 4.559, 10522.869, 345.561, 52767.752 23/02/16,03:40:38,16,11,1, 11.9,1,1, 4.559, 10522.806, 344.920, 52762.688 23/02/16,03:40:38,17,11,1, 11.9,1,1, 4.559, 10520.663, 345.322, 52764.256 23/02/16,03:40:38,18,11,1, 11.9,1,1, 4.559, 10523.590, 345.151, 52766.583 23/02/16,03:40:38,19,11,1, 11.9,1,1, 4.559, 10521.053, 344.767, 52761.057 23/02/16,03:40:39,00,11,1, 11.9,1,1, 4.561, 10521.052, 344.767, 52761.057 23/02/16,03:40:39,01,11,1, 11.9,1,1, 4.561, 10520.734, 345.266, 52764.371 23/02/16,03:40:39,02,11,1, 11.9,1,1, 4.561, 10523.600, 345.051, 52766.475 23/02/16,03:40:39,03,11,1, 11.9,1,1, 4.561, 10521.052, 344.801, 52761.118 23/02/16,03:40:39,04,11,1, 11.9,1,1, 4.561, 10521.147, 345.423, 52766.026 23/02/16,03:40:39,05,11,1, 11.9,1,1, 4.561, 10523.138, 345.030, 52764.316 23/02/16,03:40:39,06,11,1, 11.9,1,1, 4.561, 10520.264, 345.172, 52762.039 23/02/16,03:40:39,07,11,1, 11.9,1,1, 4.561, 10522.808, 345.580, 52767.646 23/02/16,03:40:39,08,11,1, 11.9,1,1, 4.561, 10522.699, 344.901, 52762.580 23/02/16,03:40:39,09,11,1, 11.9,1,1, 4.561, 10520.665, 345.273, 52764.236 23/02/16,03:40:39,10,11,1, 11.9,1,1, 4.561, 10523.584, 345.086, 52766.564 23/02/16,03:40:39,11,11,1, 11.9,1,1, 4.561, 10521.019, 344.738, 52760.926 23/02/16,03:40:39,12,11,1, 11.9,1,1, 4.561, 10521.169, 345.435, 52766.018 23/02/16,03:40:39,13,11,1, 11.9,1,1, 4.561, 10523.149, 344.983, 52764.347 23/02/16,03:40:39,14,11,1, 11.9,1,1, 4.561, 10520.257, 345.188, 52762.087 23/02/16,03:40:39,15,11,1, 11.9,1,1, 4.561, 10522.799, 345.496, 52767.614 23/02/16,03:40:39,16,11,1, 11.9,1,1, 4.561, 10522.747, 344.869, 52762.571 23/02/16,03:40:39,17,11,1, 11.9,1,1, 4.561, 10520.632, 345.268, 52764.288 23/02/16,03:40:39,18,11,1, 11.9,1,1, 4.561, 10523.562, 345.120, 52766.554 23/02/16,03:40:39,19,11,1, 11.9,1,1, 4.561, 10521.026, 344.679, 52760.998 23/02/16,03:40:40,00,11,1, 11.8,1,1, 4.559, 10521.019, 344.679, 52760.998 23/02/16,03:40:40,01,11,1, 11.8,1,1, 4.559, 10520.267, 345.158, 52763.722 23/02/16,03:40:40,02,11,1, 11.8,1,1, 4.559, 10523.860, 345.157, 52767.262 23/02/16,03:40:40,03,11,1, 11.8,1,1, 4.559, 10521.097, 344.615, 52760.383 23/02/16,03:40:40,04,11,1, 11.8,1,1, 4.559, 10520.774, 345.384, 52765.974 23/02/16,03:40:40,05,11,1, 11.8,1,1, 4.559, 10523.566, 345.018, 52764.758 23/02/16,03:40:40,06,11,1, 11.8,1,1, 4.559, 10520.027, 344.979, 52761.209 23/02/16,03:40:40,07,11,1, 11.8,1,1, 4.559, 10522.716, 345.500, 52767.965 23/02/16,03:40:40,08,11,1, 11.8,1,1, 4.559, 10523.065, 344.754, 52762.534 23/02/16,03:40:40,09,11,1, 11.8,1,1, 4.559, 10520.228, 345.167, 52763.689 23/02/16,03:40:40,10,11,1, 11.8,1,1, 4.559, 10523.849, 345.158, 52767.179 23/02/16,03:40:40,11,11,1, 11.8,1,1, 4.559, 10521.127, 344.588, 52760.397 23/02/16,03:40:40,12,11,1, 11.8,1,1, 4.559, 10520.852, 345.397, 52766.010 23/02/16,03:40:40,13,11,1, 11.8,1,1, 4.559, 10523.578, 345.019, 52764.824 23/02/16,03:40:40,14,11,1, 11.8,1,1, 4.559, 10520.023, 345.022, 52761.258 23/02/16,03:40:40,15,11,1, 11.8,1,1, 4.559, 10522.796, 345.562, 52768.151 23/02/16,03:40:40,16,11,1, 11.8,1,1, 4.559, 10523.023, 344.762, 52762.459 23/02/16,03:40:40,17,11,1, 11.8,1,1, 4.559, 10520.285, 345.214, 52763.761 23/02/16,03:40:40,18,11,1, 11.8,1,1, 4.559, 10523.861, 345.148, 52767.225 23/02/16,03:40:40,19,11,1, 11.8,1,1, 4.559, 10521.092, 344.620, 52760.479 23/02/16,03:40:41,00,11,1, 11.9,1,1, 4.558, 10521.085, 344.620, 52760.479 23/02/16,03:40:41,01,11,1, 11.9,1,1, 4.558, 10520.301, 345.129, 52763.757 23/02/16,03:40:41,02,11,1, 11.9,1,1, 4.558, 10523.924, 345.046, 52767.190 23/02/16,03:40:41,03,11,1, 11.9,1,1, 4.558, 10520.983, 344.554, 52760.283 23/02/16,03:40:41,04,11,1, 11.9,1,1, 4.558, 10521.084, 345.254, 52765.832 23/02/16,03:40:41,05,11,1, 11.9,1,1, 4.558, 10523.229, 344.928, 52764.410 23/02/16,03:40:41,06,11,1, 11.9,1,1, 4.558, 10520.176, 345.045, 52761.879 23/02/16,03:40:41,07,11,1, 11.9,1,1, 4.558, 10522.772, 345.400, 52767.587 23/02/16,03:40:41,08,11,1, 11.9,1,1, 4.558, 10522.760, 344.755, 52762.524 23/02/16,03:40:41,09,11,1, 11.9,1,1, 4.558, 10520.618, 345.197, 52764.106 23/02/16,03:40:41,10,11,1, 11.9,1,1, 4.558, 10523.582, 344.951, 52766.581 23/02/16,03:40:41,11,11,1, 11.9,1,1, 4.558, 10521.061, 344.659, 52760.845 23/02/16,03:40:41,12,11,1, 11.9,1,1, 4.558, 10521.091, 345.306, 52765.884 23/02/16,03:40:41,13,11,1, 11.9,1,1, 4.558, 10523.215, 344.865, 52764.406 23/02/16,03:40:41,14,11,1, 11.9,1,1, 4.558, 10520.242, 345.071, 52761.853 23/02/16,03:40:41,15,11,1, 11.9,1,1, 4.558, 10522.764, 345.354, 52767.564 23/02/16,03:40:41,16,11,1, 11.9,1,1, 4.558, 10522.750, 344.743, 52762.519 23/02/16,03:40:41,17,11,1, 11.9,1,1, 4.558, 10520.671, 345.128, 52764.134 23/02/16,03:40:41,18,11,1, 11.9,1,1, 4.558, 10523.603, 344.964, 52766.553 23/02/16,03:40:41,19,11,1, 11.9,1,1, 4.558, 10521.066, 344.636, 52760.928 23/02/16,03:40:42,00,10,1, 11.9,1,1, 4.560, 10521.060, 344.636, 52760.928 23/02/16,03:40:42,01,10,1, 11.9,1,1, 4.560, 10520.593, 345.055, 52763.903 23/02/16,03:40:42,02,10,1, 11.9,1,1, 4.560, 10523.610, 344.923, 52766.489 23/02/16,03:40:42,03,10,1, 11.9,1,1, 4.560, 10521.098, 344.528, 52760.741 23/02/16,03:40:42,04,10,1, 11.9,1,1, 4.560, 10521.026, 345.242, 52765.738 23/02/16,03:40:42,05,10,1, 11.9,1,1, 4.560, 10523.242, 344.773, 52764.330 23/02/16,03:40:42,06,10,1, 11.9,1,1, 4.560, 10520.257, 345.015, 52761.727 23/02/16,03:40:42,07,10,1, 11.9,1,1, 4.560, 10522.756, 345.348, 52767.450 23/02/16,03:40:42,08,10,1, 11.9,1,1, 4.560, 10522.827, 344.654, 52762.453 23/02/16,03:40:42,09,10,1, 11.9,1,1, 4.560, 10520.605, 345.082, 52763.929 23/02/16,03:40:42,10,10,1, 11.9,1,1, 4.560, 10523.619, 344.900, 52766.426 23/02/16,03:40:42,11,10,1, 11.9,1,1, 4.560, 10521.087, 344.498, 52760.743 23/02/16,03:40:42,12,10,1, 11.9,1,1, 4.560, 10521.075, 345.191, 52765.773 23/02/16,03:40:42,13,10,1, 11.9,1,1, 4.560, 10523.240, 344.777, 52764.288 23/02/16,03:40:42,14,10,1, 11.9,1,1, 4.560, 10520.252, 344.976, 52761.702 23/02/16,03:40:42,15,10,1, 11.9,1,1, 4.560, 10522.773, 345.329, 52767.469 23/02/16,03:40:42,16,10,1, 11.9,1,1, 4.560, 10522.798, 344.648, 52762.562 23/02/16,03:40:42,17,10,1, 11.9,1,1, 4.560, 10520.646, 345.048, 52763.966 23/02/16,03:40:42,18,10,1, 11.9,1,1, 4.560, 10523.501, 344.917, 52766.458 23/02/16,03:40:42,19,10,1, 11.9,1,1, 4.560, 10521.112, 344.513, 52760.757 23/02/16,03:40:43,00,11,1, 11.9,1,1, 4.561, 10521.110, 344.513, 52760.757 23/02/16,03:40:43,01,11,1, 11.9,1,1, 4.561, 10520.723, 345.029, 52764.066 23/02/16,03:40:43,02,11,1, 11.9,1,1, 4.561, 10523.624, 344.802, 52766.344 23/02/16,03:40:43,03,11,1, 11.9,1,1, 4.561, 10521.044, 344.464, 52760.747 23/02/16,03:40:43,04,11,1, 11.9,1,1, 4.561, 10521.120, 345.141, 52765.796 23/02/16,03:40:43,05,11,1, 11.9,1,1, 4.561, 10523.198, 344.630, 52764.076 23/02/16,03:40:43,06,11,1, 11.9,1,1, 4.561, 10520.267, 344.916, 52761.824 23/02/16,03:40:43,07,11,1, 11.9,1,1, 4.561, 10522.851, 345.265, 52767.328 23/02/16,03:40:43,08,11,1, 11.9,1,1, 4.561, 10522.688, 344.546, 52762.417 23/02/16,03:40:43,09,11,1, 11.9,1,1, 4.561, 10520.733, 345.019, 52764.107 23/02/16,03:40:43,10,11,1, 11.9,1,1, 4.561, 10523.595, 344.811, 52766.304 23/02/16,03:40:43,11,11,1, 11.9,1,1, 4.561, 10521.064, 344.459, 52760.823 23/02/16,03:40:43,12,11,1, 11.9,1,1, 4.561, 10521.203, 345.173, 52765.766 23/02/16,03:40:43,13,11,1, 11.9,1,1, 4.561, 10523.129, 344.739, 52764.109 23/02/16,03:40:43,14,11,1, 11.9,1,1, 4.561, 10520.283, 344.878, 52761.857 23/02/16,03:40:43,15,11,1, 11.9,1,1, 4.561, 10522.828, 345.218, 52767.353 23/02/16,03:40:43,16,11,1, 11.9,1,1, 4.561, 10522.789, 344.603, 52762.411 23/02/16,03:40:43,17,11,1, 11.9,1,1, 4.561, 10520.738, 344.970, 52764.014 23/02/16,03:40:43,18,11,1, 11.9,1,1, 4.561, 10523.599, 344.803, 52766.241 23/02/16,03:40:43,19,11,1, 11.9,1,1, 4.561, 10521.044, 344.491, 52760.811 23/02/16,03:40:44,00,11,1, 11.9,1,1, 4.561, 10521.044, 344.491, 52760.811 23/02/16,03:40:44,01,11,1, 11.9,1,1, 4.561, 10520.860, 345.084, 52764.462 23/02/16,03:40:44,02,11,1, 11.9,1,1, 4.561, 10523.671, 344.725, 52765.997 23/02/16,03:40:44,03,11,1, 11.9,1,1, 4.561, 10520.866, 344.487, 52760.683 23/02/16,03:40:44,04,11,1, 11.9,1,1, 4.561, 10521.416, 345.165, 52766.154 23/02/16,03:40:44,05,11,1, 11.9,1,1, 4.561, 10523.047, 344.583, 52763.542 23/02/16,03:40:44,06,11,1, 11.9,1,1, 4.561, 10520.172, 344.937, 52762.005 23/02/16,03:40:44,07,11,1, 11.9,1,1, 4.561, 10523.072, 345.196, 52767.330 23/02/16,03:40:44,08,11,1, 11.9,1,1, 4.561, 10522.491, 344.459, 52761.885 23/02/16,03:40:44,09,11,1, 11.9,1,1, 4.561, 10520.853, 345.049, 52764.407 23/02/16,03:40:44,10,11,1, 11.9,1,1, 4.561, 10523.694, 344.703, 52765.975 23/02/16,03:40:44,11,11,1, 11.9,1,1, 4.561, 10520.800, 344.417, 52760.609 23/02/16,03:40:44,12,11,1, 11.9,1,1, 4.561, 10521.409, 345.121, 52766.172 23/02/16,03:40:44,13,11,1, 11.9,1,1, 4.561, 10523.112, 344.598, 52763.633 23/02/16,03:40:44,14,11,1, 11.9,1,1, 4.561, 10520.187, 344.927, 52762.043 23/02/16,03:40:44,15,11,1, 11.9,1,1, 4.561, 10523.084, 345.147, 52767.425 23/02/16,03:40:44,16,11,1, 11.9,1,1, 4.561, 10522.479, 344.478, 52761.894 23/02/16,03:40:44,17,11,1, 11.9,1,1, 4.561, 10520.847, 344.980, 52764.491 23/02/16,03:40:44,18,11,1, 11.9,1,1, 4.561, 10523.736, 344.683, 52766.013 23/02/16,03:40:44,19,11,1, 11.9,1,1, 4.561, 10520.818, 344.446, 52760.611 23/02/16,03:40:45,00,10,1, 11.8,1,1, 4.561, 10520.810, 344.446, 52760.611 23/02/16,03:40:45,01,10,1, 11.8,1,1, 4.561, 10521.642, 345.102, 52765.253 23/02/16,03:40:45,02,10,1, 11.8,1,1, 4.561, 10523.151, 344.457, 52764.468 23/02/16,03:40:45,03,10,1, 11.8,1,1, 4.561, 10520.790, 344.582, 52761.725 23/02/16,03:40:45,04,10,1, 11.8,1,1, 4.561, 10521.955, 345.059, 52765.814 23/02/16,03:40:45,05,10,1, 11.8,1,1, 4.561, 10522.234, 344.434, 52762.701 23/02/16,03:40:45,06,10,1, 11.8,1,1, 4.561, 10520.787, 345.080, 52763.512 23/02/16,03:40:45,07,10,1, 11.8,1,1, 4.561, 10523.067, 344.936, 52766.119 23/02/16,03:40:45,08,10,1, 11.8,1,1, 4.561, 10521.865, 344.512, 52762.142 23/02/16,03:40:45,09,10,1, 11.8,1,1, 4.561, 10521.600, 345.033, 52765.231 23/02/16,03:40:45,10,10,1, 11.8,1,1, 4.561, 10523.157, 344.405, 52764.439 23/02/16,03:40:45,11,10,1, 11.8,1,1, 4.561, 10520.787, 344.564, 52761.817 23/02/16,03:40:45,12,10,1, 11.8,1,1, 4.561, 10521.991, 345.011, 52765.850 23/02/16,03:40:45,13,10,1, 11.8,1,1, 4.561, 10522.283, 344.476, 52762.691 23/02/16,03:40:45,14,10,1, 11.8,1,1, 4.561, 10520.767, 345.042, 52763.441 23/02/16,03:40:45,15,10,1, 11.8,1,1, 4.561, 10523.134, 344.983, 52766.180 23/02/16,03:40:45,16,10,1, 11.8,1,1, 4.561, 10521.953, 344.502, 52762.112 23/02/16,03:40:45,17,10,1, 11.8,1,1, 4.561, 10521.640, 345.053, 52765.256 23/02/16,03:40:45,18,10,1, 11.8,1,1, 4.561, 10523.096, 344.478, 52764.446 23/02/16,03:40:45,19,10,1, 11.8,1,1, 4.561, 10520.796, 344.594, 52761.800 23/02/16,03:40:46,00,10,1, 11.8,1,1, 4.563, 10520.793, 344.594, 52761.800 23/02/16,03:40:46,01,10,1, 11.8,1,1, 4.563, 10521.417, 344.888, 52764.448 23/02/16,03:40:46,02,10,1, 11.8,1,1, 4.563, 10523.019, 344.469, 52764.864 23/02/16,03:40:46,03,10,1, 11.8,1,1, 4.563, 10521.133, 344.517, 52761.738 23/02/16,03:40:46,04,10,1, 11.8,1,1, 4.563, 10521.564, 344.888, 52765.258 23/02/16,03:40:46,05,10,1, 11.8,1,1, 4.563, 10522.454, 344.542, 52763.364 23/02/16,03:40:46,06,10,1, 11.8,1,1, 4.563, 10520.840, 344.936, 52762.910 23/02/16,03:40:46,07,10,1, 11.8,1,1, 4.563, 10522.723, 344.903, 52766.134 23/02/16,03:40:46,08,10,1, 11.8,1,1, 4.563, 10522.268, 344.528, 52762.565 23/02/16,03:40:46,09,10,1, 11.8,1,1, 4.563, 10521.347, 344.891, 52764.511 23/02/16,03:40:46,10,10,1, 11.8,1,1, 4.563, 10523.014, 344.515, 52764.909 23/02/16,03:40:46,11,10,1, 11.8,1,1, 4.563, 10521.086, 344.491, 52761.685 23/02/16,03:40:46,12,10,1, 11.8,1,1, 4.563, 10521.561, 344.918, 52765.253 23/02/16,03:40:46,13,10,1, 11.8,1,1, 4.563, 10522.519, 344.554, 52763.353 23/02/16,03:40:46,14,10,1, 11.8,1,1, 4.563, 10520.847, 344.982, 52762.919 23/02/16,03:40:46,15,10,1, 11.8,1,1, 4.563, 10522.786, 344.895, 52766.103 23/02/16,03:40:46,16,10,1, 11.8,1,1, 4.563, 10522.308, 344.489, 52762.520 23/02/16,03:40:46,17,10,1, 11.8,1,1, 4.563, 10521.382, 344.899, 52764.455 23/02/16,03:40:46,18,10,1, 11.8,1,1, 4.563, 10523.034, 344.516, 52764.852 23/02/16,03:40:46,19,10,1, 11.8,1,1, 4.563, 10521.094, 344.530, 52761.710 23/02/16,03:40:47,00,10,1, 11.9,1,1, 4.561, 10521.094, 344.530, 52761.710 23/02/16,03:40:47,01,10,1, 11.9,1,1, 4.561, 10521.443, 344.878, 52764.559 23/02/16,03:40:47,02,10,1, 11.9,1,1, 4.561, 10522.977, 344.442, 52764.657 23/02/16,03:40:47,03,10,1, 11.9,1,1, 4.561, 10520.970, 344.517, 52761.714 23/02/16,03:40:47,04,10,1, 11.9,1,1, 4.561, 10521.714, 344.878, 52765.333 23/02/16,03:40:47,05,10,1, 11.9,1,1, 4.561, 10522.394, 344.457, 52763.144 23/02/16,03:40:47,06,10,1, 11.9,1,1, 4.561, 10520.826, 344.912, 52763.105 23/02/16,03:40:47,07,10,1, 11.9,1,1, 4.561, 10522.852, 344.812, 52766.044 23/02/16,03:40:47,08,10,1, 11.9,1,1, 4.561, 10522.156, 344.468, 52762.468 23/02/16,03:40:47,09,10,1, 11.9,1,1, 4.561, 10521.429, 344.888, 52764.586 23/02/16,03:40:47,10,10,1, 11.9,1,1, 4.561, 10522.955, 344.410, 52764.661 23/02/16,03:40:47,11,10,1, 11.9,1,1, 4.561, 10520.965, 344.509, 52761.720 23/02/16,03:40:47,12,10,1, 11.9,1,1, 4.561, 10521.659, 344.873, 52765.341 23/02/16,03:40:47,13,10,1, 11.9,1,1, 4.561, 10522.364, 344.461, 52763.039 23/02/16,03:40:47,14,10,1, 11.9,1,1, 4.561, 10520.815, 344.924, 52763.105 23/02/16,03:40:47,15,10,1, 11.9,1,1, 4.561, 10522.842, 344.848, 52765.993 23/02/16,03:40:47,16,10,1, 11.9,1,1, 4.561, 10522.133, 344.449, 52762.412 23/02/16,03:40:47,17,10,1, 11.9,1,1, 4.561, 10521.450, 344.935, 52764.608 23/02/16,03:40:47,18,10,1, 11.9,1,1, 4.561, 10522.955, 344.367, 52764.581 23/02/16,03:40:47,19,10,1, 11.9,1,1, 4.561, 10520.952, 344.459, 52761.757 23/02/16,03:40:48,00,10,1, 11.9,1,1, 4.562, 10520.952, 344.459, 52761.757 23/02/16,03:40:48,01,10,1, 11.9,1,1, 4.562, 10521.339, 344.784, 52764.413 23/02/16,03:40:48,02,10,1, 11.9,1,1, 4.562, 10522.875, 344.356, 52764.514 23/02/16,03:40:48,03,10,1, 11.9,1,1, 4.562, 10520.901, 344.429, 52761.643 23/02/16,03:40:48,04,10,1, 11.9,1,1, 4.562, 10521.574, 344.824, 52765.244 23/02/16,03:40:48,05,10,1, 11.9,1,1, 4.562, 10522.409, 344.424, 52763.151 23/02/16,03:40:48,06,10,1, 11.9,1,1, 4.562, 10520.872, 344.896, 52763.049 23/02/16,03:40:48,07,10,1, 11.9,1,1, 4.562, 10522.821, 344.766, 52765.939 23/02/16,03:40:48,08,10,1, 11.9,1,1, 4.562, 10522.153, 344.377, 52762.345 23/02/16,03:40:48,09,10,1, 11.9,1,1, 4.562, 10521.359, 344.805, 52764.467 23/02/16,03:40:48,10,10,1, 11.9,1,1, 4.562, 10522.858, 344.366, 52764.549 23/02/16,03:40:48,11,10,1, 11.9,1,1, 4.562, 10520.861, 344.428, 52761.653 23/02/16,03:40:48,12,10,1, 11.9,1,1, 4.562, 10521.612, 344.836, 52765.298 23/02/16,03:40:48,13,10,1, 11.9,1,1, 4.562, 10522.384, 344.406, 52763.193 23/02/16,03:40:48,14,10,1, 11.9,1,1, 4.562, 10520.864, 344.877, 52763.108 23/02/16,03:40:48,15,10,1, 11.9,1,1, 4.562, 10522.793, 344.748, 52766.007 23/02/16,03:40:48,16,10,1, 11.9,1,1, 4.562, 10522.102, 344.354, 52762.275 23/02/16,03:40:48,17,10,1, 11.9,1,1, 4.562, 10521.333, 344.796, 52764.457 23/02/16,03:40:48,18,10,1, 11.9,1,1, 4.562, 10522.858, 344.329, 52764.549 23/02/16,03:40:48,19,10,1, 11.9,1,1, 4.562, 10520.925, 344.392, 52761.737 23/02/16,03:40:49,00,10,1, 11.8,1,1, 4.561, 10520.918, 344.392, 52761.737 23/02/16,03:40:49,01,10,1, 11.8,1,1, 4.561, 10521.181, 344.652, 52763.996 23/02/16,03:40:49,02,10,1, 11.8,1,1, 4.561, 10522.777, 344.371, 52764.709 23/02/16,03:40:49,03,10,1, 11.8,1,1, 4.561, 10521.031, 344.399, 52761.587 23/02/16,03:40:49,04,10,1, 11.8,1,1, 4.561, 10521.411, 344.761, 52764.965 23/02/16,03:40:49,05,10,1, 11.8,1,1, 4.561, 10522.494, 344.440, 52763.478 23/02/16,03:40:49,06,10,1, 11.8,1,1, 4.561, 10520.905, 344.813, 52762.820 23/02/16,03:40:49,07,10,1, 11.8,1,1, 4.561, 10522.673, 344.687, 52765.916 23/02/16,03:40:49,08,10,1, 11.8,1,1, 4.561, 10522.263, 344.290, 52762.491 23/02/16,03:40:49,09,10,1, 11.8,1,1, 4.561, 10521.141, 344.679, 52764.032 23/02/16,03:40:49,10,10,1, 11.8,1,1, 4.561, 10522.752, 344.266, 52764.650 23/02/16,03:40:49,11,10,1, 11.8,1,1, 4.561, 10521.013, 344.399, 52761.639 23/02/16,03:40:49,12,10,1, 11.8,1,1, 4.561, 10521.413, 344.713, 52764.998 23/02/16,03:40:49,13,10,1, 11.8,1,1, 4.561, 10522.503, 344.427, 52763.541 23/02/16,03:40:49,14,10,1, 11.8,1,1, 4.561, 10520.909, 344.724, 52762.815 23/02/16,03:40:49,15,10,1, 11.8,1,1, 4.561, 10522.709, 344.696, 52766.013 23/02/16,03:40:49,16,10,1, 11.8,1,1, 4.561, 10522.298, 344.317, 52762.549 23/02/16,03:40:49,17,10,1, 11.8,1,1, 4.561, 10521.153, 344.668, 52763.977 23/02/16,03:40:49,18,10,1, 11.8,1,1, 4.561, 10522.768, 344.299, 52764.766 23/02/16,03:40:49,19,10,1, 11.8,1,1, 4.561, 10520.961, 344.408, 52761.537 23/02/16,03:40:50,00,10,1, 11.9,1,1, 4.564, 10520.960, 344.408, 52761.537 23/02/16,03:40:50,01,10,1, 11.9,1,1, 4.564, 10520.987, 344.608, 52763.873 23/02/16,03:40:50,02,10,1, 11.9,1,1, 4.564, 10522.753, 344.280, 52764.691 23/02/16,03:40:50,03,10,1, 11.9,1,1, 4.564, 10520.956, 344.356, 52761.493 23/02/16,03:40:50,04,10,1, 11.9,1,1, 4.564, 10521.348, 344.738, 52765.077 23/02/16,03:40:50,05,10,1, 11.9,1,1, 4.564, 10522.575, 344.425, 52763.548 23/02/16,03:40:50,06,10,1, 11.9,1,1, 4.564, 10520.888, 344.673, 52762.814 23/02/16,03:40:50,07,10,1, 11.9,1,1, 4.564, 10522.658, 344.606, 52765.944 23/02/16,03:40:50,08,10,1, 11.9,1,1, 4.564, 10522.307, 344.265, 52762.390 23/02/16,03:40:50,09,10,1, 11.9,1,1, 4.564, 10521.014, 344.565, 52763.953 23/02/16,03:40:50,10,10,1, 11.9,1,1, 4.564, 10522.740, 344.286, 52764.698 23/02/16,03:40:50,11,10,1, 11.9,1,1, 4.564, 10520.920, 344.377, 52761.548 23/02/16,03:40:50,12,10,1, 11.9,1,1, 4.564, 10521.360, 344.750, 52765.115 23/02/16,03:40:50,13,10,1, 11.9,1,1, 4.564, 10522.538, 344.400, 52763.578 23/02/16,03:40:50,14,10,1, 11.9,1,1, 4.564, 10520.871, 344.643, 52762.774 23/02/16,03:40:50,15,10,1, 11.9,1,1, 4.564, 10522.674, 344.572, 52765.977 23/02/16,03:40:50,16,10,1, 11.9,1,1, 4.564, 10522.288, 344.329, 52762.466 23/02/16,03:40:50,17,10,1, 11.9,1,1, 4.564, 10521.001, 344.522, 52763.911 23/02/16,03:40:50,18,10,1, 11.9,1,1, 4.564, 10522.690, 344.305, 52764.690 23/02/16,03:40:50,19,10,1, 11.9,1,1, 4.564, 10520.911, 344.371, 52761.487 23/02/16,03:40:51,00,11,1, 11.8,1,1, 4.562, 10520.910, 344.371, 52761.487 23/02/16,03:40:51,01,11,1, 11.8,1,1, 4.562, 10521.101, 344.378, 52763.351 23/02/16,03:40:51,02,11,1, 11.8,1,1, 4.562, 10522.151, 344.266, 52764.339 23/02/16,03:40:51,03,11,1, 11.8,1,1, 4.562, 10521.361, 344.405, 52762.241 23/02/16,03:40:51,04,11,1, 11.8,1,1, 4.562, 10521.133, 344.537, 52764.158 23/02/16,03:40:51,05,11,1, 11.8,1,1, 4.562, 10522.397, 344.476, 52764.087 23/02/16,03:40:51,06,11,1, 11.8,1,1, 4.562, 10521.385, 344.640, 52762.974 23/02/16,03:40:51,07,11,1, 11.8,1,1, 4.562, 10522.141, 344.390, 52765.060 23/02/16,03:40:51,08,11,1, 11.8,1,1, 4.562, 10522.358, 344.394, 52763.177 23/02/16,03:40:51,09,11,1, 11.8,1,1, 4.562, 10521.124, 344.392, 52763.267 23/02/16,03:40:51,10,11,1, 11.8,1,1, 4.562, 10522.114, 344.283, 52764.369 23/02/16,03:40:51,11,11,1, 11.8,1,1, 4.562, 10521.364, 344.510, 52762.273 23/02/16,03:40:51,12,11,1, 11.8,1,1, 4.562, 10521.179, 344.527, 52764.127 23/02/16,03:40:51,13,11,1, 11.8,1,1, 4.562, 10522.407, 344.499, 52764.078 23/02/16,03:40:51,14,11,1, 11.8,1,1, 4.562, 10521.387, 344.639, 52762.947 23/02/16,03:40:51,15,11,1, 11.8,1,1, 4.562, 10522.153, 344.440, 52765.057 23/02/16,03:40:51,16,11,1, 11.8,1,1, 4.562, 10522.356, 344.345, 52763.162 23/02/16,03:40:51,17,11,1, 11.8,1,1, 4.562, 10521.086, 344.378, 52763.283 23/02/16,03:40:51,18,11,1, 11.8,1,1, 4.562, 10522.145, 344.257, 52764.311 23/02/16,03:40:51,19,11,1, 11.8,1,1, 4.562, 10521.343, 344.473, 52762.231 23/02/16,03:40:52,00,11,1, 11.9,1,1, 4.560, 10521.336, 344.473, 52762.231 23/02/16,03:40:52,01,11,1, 11.9,1,1, 4.560, 10520.994, 344.328, 52763.239 23/02/16,03:40:52,02,11,1, 11.9,1,1, 4.560, 10522.139, 344.278, 52764.410 23/02/16,03:40:52,03,11,1, 11.9,1,1, 4.560, 10521.330, 344.424, 52762.305 23/02/16,03:40:52,04,11,1, 11.9,1,1, 4.560, 10521.186, 344.511, 52764.165 23/02/16,03:40:52,05,11,1, 11.9,1,1, 4.560, 10522.507, 344.496, 52764.103 23/02/16,03:40:52,06,11,1, 11.9,1,1, 4.560, 10521.410, 344.577, 52762.936 23/02/16,03:40:52,07,11,1, 11.9,1,1, 4.560, 10522.164, 344.317, 52765.014 23/02/16,03:40:52,08,11,1, 11.9,1,1, 4.560, 10522.347, 344.375, 52763.186 23/02/16,03:40:52,09,11,1, 11.9,1,1, 4.560, 10521.065, 344.340, 52763.137 23/02/16,03:40:52,10,11,1, 11.9,1,1, 4.560, 10522.113, 344.289, 52764.398 23/02/16,03:40:52,11,11,1, 11.9,1,1, 4.560, 10521.345, 344.466, 52762.298 23/02/16,03:40:52,12,11,1, 11.9,1,1, 4.560, 10521.184, 344.526, 52764.228 23/02/16,03:40:52,13,11,1, 11.9,1,1, 4.560, 10522.392, 344.439, 52764.080 23/02/16,03:40:52,14,11,1, 11.9,1,1, 4.560, 10521.352, 344.592, 52762.960 23/02/16,03:40:52,15,11,1, 11.9,1,1, 4.560, 10522.153, 344.383, 52765.040 23/02/16,03:40:52,16,11,1, 11.9,1,1, 4.560, 10522.336, 344.343, 52763.066 23/02/16,03:40:52,17,11,1, 11.9,1,1, 4.560, 10521.033, 344.378, 52763.245 23/02/16,03:40:52,18,11,1, 11.9,1,1, 4.560, 10522.061, 344.219, 52764.307 23/02/16,03:40:52,19,11,1, 11.9,1,1, 4.560, 10521.349, 344.485, 52762.279 23/02/16,03:40:53,00,11,1, 11.9,1,1, 4.561, 10521.344, 344.485, 52762.279 23/02/16,03:40:53,01,11,1, 11.9,1,1, 4.561, 10521.061, 344.337, 52763.251 23/02/16,03:40:53,02,11,1, 11.9,1,1, 4.561, 10522.073, 344.264, 52764.178 23/02/16,03:40:53,03,11,1, 11.9,1,1, 4.561, 10521.288, 344.461, 52762.252 23/02/16,03:40:53,04,11,1, 11.9,1,1, 4.561, 10521.356, 344.525, 52764.280 23/02/16,03:40:53,05,11,1, 11.9,1,1, 4.561, 10522.455, 344.398, 52763.829 23/02/16,03:40:53,06,11,1, 11.9,1,1, 4.561, 10521.398, 344.585, 52762.979 23/02/16,03:40:53,07,11,1, 11.9,1,1, 4.561, 10522.223, 344.308, 52764.929 23/02/16,03:40:53,08,11,1, 11.9,1,1, 4.561, 10522.164, 344.250, 52762.783 23/02/16,03:40:53,09,11,1, 11.9,1,1, 4.561, 10521.067, 344.348, 52763.242 23/02/16,03:40:53,10,11,1, 11.9,1,1, 4.561, 10522.077, 344.192, 52764.125 23/02/16,03:40:53,11,11,1, 11.9,1,1, 4.561, 10521.242, 344.459, 52762.292 23/02/16,03:40:53,12,11,1, 11.9,1,1, 4.561, 10521.316, 344.490, 52764.279 23/02/16,03:40:53,13,11,1, 11.9,1,1, 4.561, 10522.468, 344.477, 52763.930 23/02/16,03:40:53,14,11,1, 11.9,1,1, 4.561, 10521.413, 344.557, 52763.072 23/02/16,03:40:53,15,11,1, 11.9,1,1, 4.561, 10522.164, 344.297, 52764.880 23/02/16,03:40:53,16,11,1, 11.9,1,1, 4.561, 10522.180, 344.286, 52762.913 23/02/16,03:40:53,17,11,1, 11.9,1,1, 4.561, 10521.084, 344.317, 52763.280 23/02/16,03:40:53,18,11,1, 11.9,1,1, 4.561, 10522.043, 344.241, 52764.178 23/02/16,03:40:53,19,11,1, 11.9,1,1, 4.561, 10521.272, 344.472, 52762.239 23/02/16,03:40:54,00,11,1, 11.9,1,1, 4.561, 10521.269, 344.472, 52762.239 23/02/16,03:40:54,01,11,1, 11.9,1,1, 4.561, 10520.905, 344.323, 52763.185 23/02/16,03:40:54,02,11,1, 11.9,1,1, 4.561, 10522.113, 344.202, 52764.250 23/02/16,03:40:54,03,11,1, 11.9,1,1, 4.561, 10521.286, 344.461, 52762.167 23/02/16,03:40:54,04,11,1, 11.9,1,1, 4.561, 10521.308, 344.450, 52764.324 23/02/16,03:40:54,05,11,1, 11.9,1,1, 4.561, 10522.589, 344.393, 52763.924 23/02/16,03:40:54,06,11,1, 11.9,1,1, 4.561, 10521.359, 344.507, 52762.907 23/02/16,03:40:54,07,11,1, 11.9,1,1, 4.561, 10522.243, 344.275, 52764.875 23/02/16,03:40:54,08,11,1, 11.9,1,1, 4.561, 10522.166, 344.229, 52762.832 23/02/16,03:40:54,09,11,1, 11.9,1,1, 4.561, 10520.971, 344.282, 52763.137 23/02/16,03:40:54,10,11,1, 11.9,1,1, 4.561, 10522.088, 344.240, 52764.148 23/02/16,03:40:54,11,11,1, 11.9,1,1, 4.561, 10521.320, 344.453, 52762.170 23/02/16,03:40:54,12,11,1, 11.9,1,1, 4.561, 10521.312, 344.418, 52764.204 23/02/16,03:40:54,13,11,1, 11.9,1,1, 4.561, 10522.566, 344.418, 52764.007 23/02/16,03:40:54,14,11,1, 11.9,1,1, 4.561, 10521.362, 344.459, 52762.869 23/02/16,03:40:54,15,11,1, 11.9,1,1, 4.561, 10522.205, 344.261, 52764.896 23/02/16,03:40:54,16,11,1, 11.9,1,1, 4.561, 10522.188, 344.281, 52762.779 23/02/16,03:40:54,17,11,1, 11.9,1,1, 4.561, 10520.908, 344.300, 52763.108 23/02/16,03:40:54,18,11,1, 11.9,1,1, 4.561, 10522.098, 344.234, 52764.253 23/02/16,03:40:54,19,11,1, 11.9,1,1, 4.561, 10521.263, 344.470, 52762.114 23/02/16,03:40:55,00,11,1, 11.9,1,1, 4.560, 10521.260, 344.470, 52762.114 23/02/16,03:40:55,01,11,1, 11.9,1,1, 4.560, 10521.179, 344.235, 52762.683 23/02/16,03:40:55,02,11,1, 11.9,1,1, 4.560, 10521.640, 344.208, 52763.798 23/02/16,03:40:55,03,11,1, 11.9,1,1, 4.560, 10521.717, 344.534, 52763.023 23/02/16,03:40:55,04,11,1, 11.9,1,1, 4.560, 10521.222, 344.286, 52763.421 23/02/16,03:40:55,05,11,1, 11.9,1,1, 4.560, 10522.377, 344.516, 52764.313 23/02/16,03:40:55,06,11,1, 11.9,1,1, 4.560, 10521.897, 344.458, 52763.221 23/02/16,03:40:55,07,11,1, 11.9,1,1, 4.560, 10521.798, 344.096, 52763.979 23/02/16,03:40:55,08,11,1, 11.9,1,1, 4.560, 10522.241, 344.356, 52763.564 23/02/16,03:40:55,09,11,1, 11.9,1,1, 4.560, 10521.173, 344.205, 52762.705 23/02/16,03:40:55,10,11,1, 11.9,1,1, 4.560, 10521.590, 344.191, 52763.784 23/02/16,03:40:55,11,11,1, 11.9,1,1, 4.560, 10521.720, 344.607, 52763.022 23/02/16,03:40:55,12,11,1, 11.9,1,1, 4.560, 10521.317, 344.308, 52763.446 23/02/16,03:40:55,13,11,1, 11.9,1,1, 4.560, 10522.336, 344.455, 52764.319 23/02/16,03:40:55,14,11,1, 11.9,1,1, 4.560, 10521.894, 344.456, 52763.112 23/02/16,03:40:55,15,11,1, 11.9,1,1, 4.560, 10521.786, 344.072, 52763.977 23/02/16,03:40:55,16,11,1, 11.9,1,1, 4.560, 10522.272, 344.355, 52763.583 23/02/16,03:40:55,17,11,1, 11.9,1,1, 4.560, 10521.229, 344.208, 52762.712 23/02/16,03:40:55,18,11,1, 11.9,1,1, 4.560, 10521.647, 344.205, 52763.746 23/02/16,03:40:55,19,11,1, 11.9,1,1, 4.560, 10521.770, 344.520, 52763.016 23/02/16,03:40:56,00,11,1, 11.9,1,1, 4.560, 10521.770, 344.520, 52763.016 23/02/16,03:40:56,01,11,1, 11.9,1,1, 4.560, 10521.082, 344.164, 52762.587 23/02/16,03:40:56,02,11,1, 11.9,1,1, 4.560, 10521.755, 344.236, 52764.003 23/02/16,03:40:56,03,11,1, 11.9,1,1, 4.560, 10521.788, 344.518, 52762.881 23/02/16,03:40:56,04,11,1, 11.9,1,1, 4.560, 10521.295, 344.305, 52763.525 23/02/16,03:40:56,05,11,1, 11.9,1,1, 4.560, 10522.525, 344.413, 52764.347 23/02/16,03:40:56,06,11,1, 11.9,1,1, 4.560, 10521.861, 344.407, 52762.992 23/02/16,03:40:56,07,11,1, 11.9,1,1, 4.560, 10521.815, 344.121, 52764.065 23/02/16,03:40:56,08,11,1, 11.9,1,1, 4.560, 10522.288, 344.339, 52763.477 23/02/16,03:40:56,09,11,1, 11.9,1,1, 4.560, 10521.093, 344.184, 52762.664 23/02/16,03:40:56,10,11,1, 11.9,1,1, 4.560, 10521.709, 344.218, 52764.008 23/02/16,03:40:56,11,11,1, 11.9,1,1, 4.560, 10521.766, 344.544, 52762.944 23/02/16,03:40:56,12,11,1, 11.9,1,1, 4.560, 10521.279, 344.336, 52763.642 23/02/16,03:40:56,13,11,1, 11.9,1,1, 4.560, 10522.461, 344.475, 52764.372 23/02/16,03:40:56,14,11,1, 11.9,1,1, 4.560, 10521.849, 344.423, 52762.978 23/02/16,03:40:56,15,11,1, 11.9,1,1, 4.560, 10521.821, 344.131, 52764.077 23/02/16,03:40:56,16,11,1, 11.9,1,1, 4.560, 10522.285, 344.306, 52763.376 23/02/16,03:40:56,17,11,1, 11.9,1,1, 4.560, 10521.111, 344.219, 52762.584 23/02/16,03:40:56,18,11,1, 11.9,1,1, 4.560, 10521.725, 344.234, 52763.978 23/02/16,03:40:56,19,11,1, 11.9,1,1, 4.560, 10521.798, 344.563, 52762.859 23/02/16,03:40:57,00,11,1, 11.9,1,1, 4.562, 10521.795, 344.563, 52762.859 23/02/16,03:40:57,01,11,1, 11.9,1,1, 4.562, 10521.187, 344.226, 52762.668 23/02/16,03:40:57,02,11,1, 11.9,1,1, 4.562, 10521.713, 344.239, 52763.732 23/02/16,03:40:57,03,11,1, 11.9,1,1, 4.562, 10521.831, 344.571, 52763.020 23/02/16,03:40:57,04,11,1, 11.9,1,1, 4.562, 10521.429, 344.316, 52763.618 23/02/16,03:40:57,05,11,1, 11.9,1,1, 4.562, 10522.470, 344.441, 52764.218 23/02/16,03:40:57,06,11,1, 11.9,1,1, 4.562, 10521.903, 344.446, 52763.145 23/02/16,03:40:57,07,11,1, 11.9,1,1, 4.562, 10521.810, 344.093, 52763.891 23/02/16,03:40:57,08,11,1, 11.9,1,1, 4.562, 10522.175, 344.444, 52763.870 23/02/16,03:40:57,09,11,1, 11.9,1,1, 4.562, 10521.613, 344.189, 52762.787 23/02/16,03:40:57,10,11,1, 11.9,1,1, 4.562, 10521.339, 344.146, 52763.280 23/02/16,03:40:57,11,11,1, 11.9,1,1, 4.562, 10522.241, 344.656, 52764.031 23/02/16,03:40:57,12,11,1, 11.9,1,1, 4.562, 10521.388, 344.121, 52762.673 23/02/16,03:40:57,13,11,1, 11.9,1,1, 4.562, 10521.861, 344.499, 52764.211 23/02/16,03:40:57,14,11,1, 11.9,1,1, 4.562, 10522.391, 344.540, 52763.715 23/02/16,03:40:57,15,11,1, 11.9,1,1, 4.562, 10521.382, 343.988, 52762.899 23/02/16,03:40:57,16,11,1, 11.9,1,1, 4.562, 10522.258, 344.540, 52764.291 23/02/16,03:40:57,17,11,1, 11.9,1,1, 4.562, 10521.735, 344.138, 52762.662 23/02/16,03:40:57,18,11,1, 11.9,1,1, 4.562, 10521.239, 344.149, 52763.276 23/02/16,03:40:57,19,11,1, 11.9,1,1, 4.562, 10522.253, 344.717, 52764.017 23/02/16,03:40:58,00,11,1, 11.9,1,1, 4.558, 10522.245, 344.717, 52764.017 23/02/16,03:40:58,01,11,1, 11.9,1,1, 4.558, 10521.673, 344.192, 52762.608 23/02/16,03:40:58,02,11,1, 11.9,1,1, 4.558, 10521.355, 344.137, 52763.335 23/02/16,03:40:58,03,11,1, 11.9,1,1, 4.558, 10522.320, 344.716, 52764.065 23/02/16,03:40:58,04,11,1, 11.9,1,1, 4.558, 10521.391, 344.150, 52762.583 23/02/16,03:40:58,05,11,1, 11.9,1,1, 4.558, 10522.025, 344.537, 52764.381 23/02/16,03:40:58,06,11,1, 11.9,1,1, 4.558, 10522.396, 344.536, 52763.591 23/02/16,03:40:58,07,11,1, 11.9,1,1, 4.558, 10521.416, 344.014, 52762.938 23/02/16,03:40:58,08,11,1, 11.9,1,1, 4.558, 10522.293, 344.565, 52764.314 23/02/16,03:40:58,09,11,1, 11.9,1,1, 4.558, 10521.671, 344.198, 52762.633 23/02/16,03:40:58,10,11,1, 11.9,1,1, 4.558, 10521.341, 344.170, 52763.399 23/02/16,03:40:58,11,11,1, 11.9,1,1, 4.558, 10522.330, 344.680, 52763.920 23/02/16,03:40:58,12,11,1, 11.9,1,1, 4.558, 10521.313, 344.139, 52762.583 23/02/16,03:40:58,13,11,1, 11.9,1,1, 4.558, 10522.038, 344.539, 52764.286 23/02/16,03:40:58,14,11,1, 11.9,1,1, 4.558, 10522.434, 344.544, 52763.548 23/02/16,03:40:58,15,11,1, 11.9,1,1, 4.558, 10521.420, 343.996, 52762.941 23/02/16,03:40:58,16,11,1, 11.9,1,1, 4.558, 10522.364, 344.578, 52764.350 23/02/16,03:40:58,17,11,1, 11.9,1,1, 4.558, 10521.694, 344.195, 52762.549 23/02/16,03:40:58,18,11,1, 11.9,1,1, 4.558, 10521.340, 344.197, 52763.429 23/02/16,03:40:58,19,11,1, 11.9,1,1, 4.558, 10522.340, 344.691, 52763.939 23/02/16,03:40:59,00,10,1, 11.9,1,1, 4.561, 10522.337, 344.691, 52763.939 23/02/16,03:40:59,01,10,1, 11.9,1,1, 4.561, 10521.756, 344.123, 52762.644 23/02/16,03:40:59,02,10,1, 11.9,1,1, 4.561, 10521.309, 344.165, 52763.225 23/02/16,03:40:59,03,10,1, 11.9,1,1, 4.561, 10522.334, 344.688, 52764.100 23/02/16,03:40:59,04,10,1, 11.9,1,1, 4.561, 10521.460, 344.095, 52762.546 23/02/16,03:40:59,05,10,1, 11.9,1,1, 4.561, 10521.979, 344.520, 52764.232 23/02/16,03:40:59,06,10,1, 11.9,1,1, 4.561, 10522.522, 344.544, 52763.678 23/02/16,03:40:59,07,10,1, 11.9,1,1, 4.561, 10521.441, 343.966, 52762.846 23/02/16,03:40:59,08,10,1, 11.9,1,1, 4.561, 10522.340, 344.572, 52764.315 23/02/16,03:40:59,09,10,1, 11.9,1,1, 4.561, 10521.781, 344.158, 52762.614 23/02/16,03:40:59,10,10,1, 11.9,1,1, 4.561, 10521.298, 344.164, 52763.163 23/02/16,03:40:59,11,10,1, 11.9,1,1, 4.561, 10522.349, 344.745, 52764.012 23/02/16,03:40:59,12,10,1, 11.9,1,1, 4.561, 10521.464, 344.159, 52762.484 23/02/16,03:40:59,13,10,1, 11.9,1,1, 4.561, 10522.003, 344.518, 52764.229 23/02/16,03:40:59,14,10,1, 11.9,1,1, 4.561, 10522.506, 344.549, 52763.666 23/02/16,03:40:59,15,10,1, 11.9,1,1, 4.561, 10521.447, 343.998, 52762.793 23/02/16,03:40:59,16,10,1, 11.9,1,1, 4.561, 10522.324, 344.621, 52764.313 23/02/16,03:40:59,17,10,1, 11.9,1,1, 4.561, 10521.837, 344.194, 52762.659 23/02/16,03:40:59,18,10,1, 11.9,1,1, 4.561, 10521.255, 344.179, 52763.176 23/02/16,03:40:59,19,10,1, 11.9,1,1, 4.561, 10522.364, 344.732, 52764.026 23/02/16,03:41:00,00,11,1, 11.9,1,1, 4.563, 10522.362, 344.732, 52764.026 23/02/16,03:41:00,01,11,1, 11.9,1,1, 4.563, 10521.714, 344.135, 52762.498 23/02/16,03:41:00,02,11,1, 11.9,1,1, 4.563, 10521.442, 344.162, 52763.369 23/02/16,03:41:00,03,11,1, 11.9,1,1, 4.563, 10522.383, 344.667, 52763.857 23/02/16,03:41:00,04,11,1, 11.9,1,1, 4.563, 10521.467, 344.088, 52762.574 23/02/16,03:41:00,05,11,1, 11.9,1,1, 4.563, 10522.169, 344.518, 52764.230 23/02/16,03:41:00,06,11,1, 11.9,1,1, 4.563, 10522.498, 344.532, 52763.481 23/02/16,03:41:00,07,11,1, 11.9,1,1, 4.563, 10521.504, 343.976, 52762.957 23/02/16,03:41:00,08,11,1, 11.9,1,1, 4.563, 10522.460, 344.451, 52763.811 23/02/16,03:41:00,09,11,1, 11.9,1,1, 4.563, 10521.337, 344.194, 52762.446 23/02/16,03:41:00,10,11,1, 11.9,1,1, 4.563, 10521.817, 344.237, 52763.815 23/02/16,03:41:00,11,11,1, 11.9,1,1, 4.563, 10521.992, 344.586, 52762.902 23/02/16,03:41:00,12,11,1, 11.9,1,1, 4.563, 10521.489, 344.270, 52763.495 23/02/16,03:41:00,13,11,1, 11.9,1,1, 4.563, 10522.701, 344.457, 52764.274 23/02/16,03:41:00,14,11,1, 11.9,1,1, 4.563, 10521.987, 344.392, 52762.862 23/02/16,03:41:00,15,11,1, 11.9,1,1, 4.563, 10521.960, 344.105, 52763.954 23/02/16,03:41:00,16,11,1, 11.9,1,1, 4.563, 10522.390, 344.372, 52763.213 23/02/16,03:41:00,17,11,1, 11.9,1,1, 4.563, 10521.207, 344.224, 52762.472 23/02/16,03:41:00,18,11,1, 11.9,1,1, 4.563, 10521.953, 344.234, 52763.796 23/02/16,03:41:00,19,11,1, 11.9,1,1, 4.563, 10521.973, 344.554, 52762.847 23/02/16,03:41:01,00,11,1, 11.9,1,1, 4.561, 10521.970, 344.554, 52762.847 23/02/16,03:41:01,01,11,1, 11.9,1,1, 4.561, 10521.327, 344.124, 52762.586 23/02/16,03:41:01,02,11,1, 11.9,1,1, 4.561, 10521.929, 344.194, 52763.700 23/02/16,03:41:01,03,11,1, 11.9,1,1, 4.561, 10521.944, 344.534, 52762.858 23/02/16,03:41:01,04,11,1, 11.9,1,1, 4.561, 10521.628, 344.286, 52763.547 23/02/16,03:41:01,05,11,1, 11.9,1,1, 4.561, 10522.691, 344.397, 52764.108 23/02/16,03:41:01,06,11,1, 11.9,1,1, 4.561, 10522.008, 344.366, 52762.950 23/02/16,03:41:01,07,11,1, 11.9,1,1, 4.561, 10522.062, 344.025, 52763.890 23/02/16,03:41:01,08,11,1, 11.9,1,1, 4.561, 10522.379, 344.353, 52763.228 23/02/16,03:41:01,09,11,1, 11.9,1,1, 4.561, 10521.362, 344.193, 52762.609 23/02/16,03:41:01,10,11,1, 11.9,1,1, 4.561, 10521.961, 344.220, 52763.672 23/02/16,03:41:01,11,11,1, 11.9,1,1, 4.561, 10522.001, 344.529, 52762.854 23/02/16,03:41:01,12,11,1, 11.9,1,1, 4.561, 10521.623, 344.295, 52763.526 23/02/16,03:41:01,13,11,1, 11.9,1,1, 4.561, 10522.653, 344.449, 52764.085 23/02/16,03:41:01,14,11,1, 11.9,1,1, 4.561, 10522.074, 344.393, 52763.021 23/02/16,03:41:01,15,11,1, 11.9,1,1, 4.561, 10522.053, 344.034, 52763.819 23/02/16,03:41:01,16,11,1, 11.9,1,1, 4.561, 10522.377, 344.306, 52763.180 23/02/16,03:41:01,17,11,1, 11.9,1,1, 4.561, 10521.395, 344.224, 52762.602 23/02/16,03:41:01,18,11,1, 11.9,1,1, 4.561, 10521.905, 344.176, 52763.707 23/02/16,03:41:01,19,11,1, 11.9,1,1, 4.561, 10521.980, 344.524, 52762.836 23/02/16,03:41:02,00,11,1, 11.9,1,1, 4.560, 10521.978, 344.524, 52762.836 23/02/16,03:41:02,01,11,1, 11.9,1,1, 4.560, 10520.775, 344.194, 52762.492 23/02/16,03:41:02,02,11,1, 11.9,1,1, 4.560, 10522.604, 344.274, 52764.540 23/02/16,03:41:02,03,11,1, 11.9,1,1, 4.560, 10521.624, 344.301, 52761.587 23/02/16,03:41:02,04,11,1, 11.9,1,1, 4.560, 10521.490, 344.421, 52764.223 23/02/16,03:41:02,05,11,1, 11.9,1,1, 4.560, 10523.215, 344.405, 52764.053 23/02/16,03:41:02,06,11,1, 11.9,1,1, 4.560, 10521.468, 344.254, 52762.097 23/02/16,03:41:02,07,11,1, 11.9,1,1, 4.560, 10522.447, 344.214, 52765.006 23/02/16,03:41:02,08,11,1, 11.9,1,1, 4.560, 10522.588, 344.130, 52762.386 23/02/16,03:41:02,09,11,1, 11.9,1,1, 4.560, 10520.797, 344.218, 52762.542 23/02/16,03:41:02,10,11,1, 11.9,1,1, 4.560, 10522.587, 344.251, 52764.529 23/02/16,03:41:02,11,11,1, 11.9,1,1, 4.560, 10521.632, 344.342, 52761.681 23/02/16,03:41:02,12,11,1, 11.9,1,1, 4.560, 10521.405, 344.414, 52764.220 23/02/16,03:41:02,13,11,1, 11.9,1,1, 4.560, 10523.242, 344.391, 52764.113 23/02/16,03:41:02,14,11,1, 11.9,1,1, 4.560, 10521.478, 344.283, 52762.065 23/02/16,03:41:02,15,11,1, 11.9,1,1, 4.560, 10522.418, 344.205, 52764.992 23/02/16,03:41:02,16,11,1, 11.9,1,1, 4.560, 10522.649, 344.164, 52762.368 23/02/16,03:41:02,17,11,1, 11.9,1,1, 4.560, 10520.831, 344.154, 52762.535 23/02/16,03:41:02,18,11,1, 11.9,1,1, 4.560, 10522.547, 344.291, 52764.619 23/02/16,03:41:02,19,11,1, 11.9,1,1, 4.560, 10521.634, 344.336, 52761.578 23/02/16,03:41:03,00,11,1, 11.9,1,1, 4.561, 10521.628, 344.336, 52761.578 23/02/16,03:41:03,01,11,1, 11.9,1,1, 4.561, 10520.947, 344.153, 52762.559 23/02/16,03:41:03,02,11,1, 11.9,1,1, 4.561, 10522.579, 344.207, 52764.421 23/02/16,03:41:03,03,11,1, 11.9,1,1, 4.561, 10521.617, 344.307, 52761.682 23/02/16,03:41:03,04,11,1, 11.9,1,1, 4.561, 10521.521, 344.369, 52764.174 23/02/16,03:41:03,05,11,1, 11.9,1,1, 4.561, 10523.130, 344.288, 52764.002 23/02/16,03:41:03,06,11,1, 11.9,1,1, 4.561, 10521.600, 344.329, 52762.193 23/02/16,03:41:03,07,11,1, 11.9,1,1, 4.561, 10522.414, 344.151, 52764.933 23/02/16,03:41:03,08,11,1, 11.9,1,1, 4.561, 10522.584, 344.136, 52762.439 23/02/16,03:41:03,09,11,1, 11.9,1,1, 4.561, 10520.953, 344.136, 52762.650 23/02/16,03:41:03,10,11,1, 11.9,1,1, 4.561, 10522.551, 344.181, 52764.362 23/02/16,03:41:03,11,11,1, 11.9,1,1, 4.561, 10521.681, 344.290, 52761.725 23/02/16,03:41:03,12,11,1, 11.9,1,1, 4.561, 10521.548, 344.359, 52764.163 23/02/16,03:41:03,13,11,1, 11.9,1,1, 4.561, 10523.157, 344.389, 52764.079 23/02/16,03:41:03,14,11,1, 11.9,1,1, 4.561, 10521.567, 344.269, 52762.249 23/02/16,03:41:03,15,11,1, 11.9,1,1, 4.561, 10522.473, 344.200, 52764.939 23/02/16,03:41:03,16,11,1, 11.9,1,1, 4.561, 10522.637, 344.137, 52762.480 23/02/16,03:41:03,17,11,1, 11.9,1,1, 4.561, 10520.954, 344.104, 52762.581 23/02/16,03:41:03,18,11,1, 11.9,1,1, 4.561, 10522.520, 344.181, 52764.425 23/02/16,03:41:03,19,11,1, 11.9,1,1, 4.561, 10521.664, 344.344, 52761.692 23/02/16,03:41:04,00,11,1, 11.9,1,1, 4.556, 10521.661, 344.344, 52761.692 23/02/16,03:41:04,01,11,1, 11.9,1,1, 4.556, 10520.945, 344.228, 52763.377 23/02/16,03:41:04,02,11,1, 11.9,1,1, 4.556, 10523.028, 344.145, 52764.256 23/02/16,03:41:04,03,11,1, 11.9,1,1, 4.556, 10521.160, 344.206, 52761.082 23/02/16,03:41:04,04,11,1, 11.9,1,1, 4.556, 10521.857, 344.480, 52765.100 23/02/16,03:41:04,05,11,1, 11.9,1,1, 4.556, 10523.226, 344.218, 52763.304 23/02/16,03:41:04,06,11,1, 11.9,1,1, 4.556, 10521.146, 344.309, 52762.312 23/02/16,03:41:04,07,11,1, 11.9,1,1, 4.556, 10523.049, 344.261, 52765.617 23/02/16,03:41:04,08,11,1, 11.9,1,1, 4.556, 10522.348, 343.987, 52761.525 23/02/16,03:41:04,09,11,1, 11.9,1,1, 4.556, 10520.939, 344.237, 52763.320 23/02/16,03:41:04,10,11,1, 11.9,1,1, 4.556, 10523.038, 344.120, 52764.315 23/02/16,03:41:04,11,11,1, 11.9,1,1, 4.556, 10521.119, 344.161, 52760.985 23/02/16,03:41:04,12,11,1, 11.9,1,1, 4.556, 10521.841, 344.473, 52765.151 23/02/16,03:41:04,13,11,1, 11.9,1,1, 4.556, 10523.216, 344.184, 52763.274 23/02/16,03:41:04,14,11,1, 11.9,1,1, 4.556, 10521.189, 344.285, 52762.298 23/02/16,03:41:04,15,11,1, 11.9,1,1, 4.556, 10523.094, 344.215, 52765.626 23/02/16,03:41:04,16,11,1, 11.9,1,1, 4.556, 10522.320, 344.004, 52761.512 23/02/16,03:41:04,17,11,1, 11.9,1,1, 4.556, 10520.932, 344.217, 52763.315 23/02/16,03:41:04,18,11,1, 11.9,1,1, 4.556, 10523.061, 344.152, 52764.250 23/02/16,03:41:04,19,11,1, 11.9,1,1, 4.556, 10521.088, 344.191, 52761.005 23/02/16,03:41:05,00,11,1, 11.8,1,1, 4.561, 10521.085, 344.191, 52761.005 23/02/16,03:41:05,01,11,1, 11.8,1,1, 4.561, 10521.316, 344.268, 52763.919 23/02/16,03:41:05,02,11,1, 11.8,1,1, 4.561, 10522.907, 344.012, 52763.593 23/02/16,03:41:05,03,11,1, 11.8,1,1, 4.561, 10520.924, 344.178, 52761.280 23/02/16,03:41:05,04,11,1, 11.8,1,1, 4.561, 10522.172, 344.485, 52765.264 23/02/16,03:41:05,05,11,1, 11.8,1,1, 4.561, 10522.830, 344.089, 52762.587 23/02/16,03:41:05,06,11,1, 11.8,1,1, 4.561, 10521.286, 344.370, 52762.930 23/02/16,03:41:05,07,11,1, 11.8,1,1, 4.561, 10523.274, 344.169, 52765.240 23/02/16,03:41:05,08,11,1, 11.8,1,1, 4.561, 10521.941, 343.877, 52761.343 23/02/16,03:41:05,09,11,1, 11.8,1,1, 4.561, 10521.332, 344.272, 52763.927 23/02/16,03:41:05,10,11,1, 11.8,1,1, 4.561, 10522.882, 343.997, 52763.609 23/02/16,03:41:05,11,11,1, 11.8,1,1, 4.561, 10520.939, 344.224, 52761.352 23/02/16,03:41:05,12,11,1, 11.8,1,1, 4.561, 10522.212, 344.449, 52765.284 23/02/16,03:41:05,13,11,1, 11.8,1,1, 4.561, 10522.868, 344.045, 52762.589 23/02/16,03:41:05,14,11,1, 11.8,1,1, 4.561, 10521.289, 344.408, 52762.957 23/02/16,03:41:05,15,11,1, 11.8,1,1, 4.561, 10523.224, 344.160, 52765.282 23/02/16,03:41:05,16,11,1, 11.8,1,1, 4.561, 10521.927, 343.874, 52761.259 23/02/16,03:41:05,17,11,1, 11.8,1,1, 4.561, 10521.330, 344.331, 52763.885 23/02/16,03:41:05,18,11,1, 11.8,1,1, 4.561, 10522.894, 343.940, 52763.587 23/02/16,03:41:05,19,11,1, 11.8,1,1, 4.561, 10520.963, 344.216, 52761.310 23/02/16,03:41:06,00,11,1, 11.9,1,1, 4.560, 10520.960, 344.216, 52761.310 23/02/16,03:41:06,01,11,1, 11.9,1,1, 4.560, 10521.168, 344.267, 52763.765 23/02/16,03:41:06,02,11,1, 11.9,1,1, 4.560, 10522.912, 344.021, 52763.754 23/02/16,03:41:06,03,11,1, 11.9,1,1, 4.560, 10520.947, 344.178, 52761.173 23/02/16,03:41:06,04,11,1, 11.9,1,1, 4.560, 10522.025, 344.452, 52765.140 23/02/16,03:41:06,05,11,1, 11.9,1,1, 4.560, 10522.895, 344.063, 52762.686 23/02/16,03:41:06,06,11,1, 11.9,1,1, 4.560, 10521.144, 344.332, 52762.667 23/02/16,03:41:06,07,11,1, 11.9,1,1, 4.560, 10523.165, 344.182, 52765.351 23/02/16,03:41:06,08,11,1, 11.9,1,1, 4.560, 10522.069, 343.884, 52761.287 23/02/16,03:41:06,09,11,1, 11.9,1,1, 4.560, 10521.183, 344.265, 52763.789 23/02/16,03:41:06,10,11,1, 11.9,1,1, 4.560, 10522.898, 343.938, 52763.731 23/02/16,03:41:06,11,11,1, 11.9,1,1, 4.560, 10520.900, 344.103, 52761.178 23/02/16,03:41:06,12,11,1, 11.9,1,1, 4.560, 10521.984, 344.466, 52765.172 23/02/16,03:41:06,13,11,1, 11.9,1,1, 4.560, 10522.870, 344.069, 52762.770 23/02/16,03:41:06,14,11,1, 11.9,1,1, 4.560, 10521.187, 344.329, 52762.732 23/02/16,03:41:06,15,11,1, 11.9,1,1, 4.560, 10523.150, 344.159, 52765.361 23/02/16,03:41:06,16,11,1, 11.9,1,1, 4.560, 10522.066, 343.885, 52761.350 23/02/16,03:41:06,17,11,1, 11.9,1,1, 4.560, 10521.192, 344.259, 52763.722 23/02/16,03:41:06,18,11,1, 11.9,1,1, 4.560, 10522.898, 343.939, 52763.824 23/02/16,03:41:06,19,11,1, 11.9,1,1, 4.560, 10520.922, 344.115, 52761.137 23/02/16,03:41:07,00,11,1, 11.9,1,1, 4.561, 10520.918, 344.115, 52761.137 23/02/16,03:41:07,01,11,1, 11.9,1,1, 4.561, 10521.249, 344.225, 52763.819 23/02/16,03:41:07,02,11,1, 11.9,1,1, 4.561, 10522.768, 343.911, 52763.691 23/02/16,03:41:07,03,11,1, 11.9,1,1, 4.561, 10520.851, 344.141, 52761.211 23/02/16,03:41:07,04,11,1, 11.9,1,1, 4.561, 10521.923, 344.409, 52765.117 23/02/16,03:41:07,05,11,1, 11.9,1,1, 4.561, 10522.676, 344.016, 52762.686 23/02/16,03:41:07,06,11,1, 11.9,1,1, 4.561, 10521.157, 344.356, 52762.851 23/02/16,03:41:07,07,11,1, 11.9,1,1, 4.561, 10523.083, 344.119, 52765.305 23/02/16,03:41:07,08,11,1, 11.9,1,1, 4.561, 10521.947, 343.842, 52761.402 23/02/16,03:41:07,09,11,1, 11.9,1,1, 4.561, 10521.291, 344.244, 52763.859 23/02/16,03:41:07,10,11,1, 11.9,1,1, 4.561, 10522.775, 343.926, 52763.736 23/02/16,03:41:07,11,11,1, 11.9,1,1, 4.561, 10520.898, 344.122, 52761.278 23/02/16,03:41:07,12,11,1, 11.9,1,1, 4.561, 10521.891, 344.354, 52765.062 23/02/16,03:41:07,13,11,1, 11.9,1,1, 4.561, 10522.715, 344.047, 52762.759 23/02/16,03:41:07,14,11,1, 11.9,1,1, 4.561, 10521.132, 344.363, 52762.809 23/02/16,03:41:07,15,11,1, 11.9,1,1, 4.561, 10523.078, 344.120, 52765.286 23/02/16,03:41:07,16,11,1, 11.9,1,1, 4.561, 10522.004, 343.833, 52761.455 23/02/16,03:41:07,17,11,1, 11.9,1,1, 4.561, 10521.208, 344.228, 52763.790 23/02/16,03:41:07,18,11,1, 11.9,1,1, 4.561, 10522.762, 343.940, 52763.748 23/02/16,03:41:07,19,11,1, 11.9,1,1, 4.561, 10520.855, 344.113, 52761.213 23/02/16,03:41:08,00,11,1, 11.8,1,1, 4.561, 10520.852, 344.113, 52761.213 23/02/16,03:41:08,01,11,1, 11.8,1,1, 4.561, 10521.589, 344.180, 52763.791 23/02/16,03:41:08,02,11,1, 11.8,1,1, 4.561, 10522.134, 343.746, 52762.950 23/02/16,03:41:08,03,11,1, 11.8,1,1, 4.561, 10521.099, 344.211, 52762.203 23/02/16,03:41:08,04,11,1, 11.8,1,1, 4.561, 10521.876, 344.182, 52764.341 23/02/16,03:41:08,05,11,1, 11.8,1,1, 4.561, 10522.099, 344.053, 52762.694 23/02/16,03:41:08,06,11,1, 11.8,1,1, 4.561, 10521.556, 344.381, 52763.480 23/02/16,03:41:08,07,11,1, 11.8,1,1, 4.561, 10522.622, 343.874, 52764.281 23/02/16,03:41:08,08,11,1, 11.8,1,1, 4.561, 10521.828, 343.947, 52762.206 23/02/16,03:41:08,09,11,1, 11.8,1,1, 4.561, 10521.535, 344.138, 52763.764 23/02/16,03:41:08,10,11,1, 11.8,1,1, 4.561, 10522.081, 343.796, 52762.977 23/02/16,03:41:08,11,11,1, 11.8,1,1, 4.561, 10520.989, 344.226, 52762.216 23/02/16,03:41:08,12,11,1, 11.8,1,1, 4.561, 10521.869, 344.219, 52764.384 23/02/16,03:41:08,13,11,1, 11.8,1,1, 4.561, 10522.086, 344.001, 52762.698 23/02/16,03:41:08,14,11,1, 11.8,1,1, 4.561, 10521.536, 344.366, 52763.551 23/02/16,03:41:08,15,11,1, 11.8,1,1, 4.561, 10522.605, 343.967, 52764.353 23/02/16,03:41:08,16,11,1, 11.8,1,1, 4.561, 10521.755, 343.978, 52762.160 23/02/16,03:41:08,17,11,1, 11.8,1,1, 4.561, 10521.566, 344.164, 52763.785 23/02/16,03:41:08,18,11,1, 11.8,1,1, 4.561, 10522.051, 343.817, 52763.006 23/02/16,03:41:08,19,11,1, 11.8,1,1, 4.561, 10520.886, 344.207, 52761.851 23/02/16,03:41:09,00,11,1, 11.9,1,1, 4.564, 10520.885, 344.207, 52761.851 23/02/16,03:41:09,01,11,1, 11.9,1,1, 4.564, 10521.809, 344.155, 52764.503 23/02/16,03:41:09,02,11,1, 11.9,1,1, 4.564, 10521.872, 343.586, 52762.321 23/02/16,03:41:09,03,11,1, 11.9,1,1, 4.564, 10520.719, 344.217, 52762.441 23/02/16,03:41:09,04,11,1, 11.9,1,1, 4.564, 10522.118, 344.159, 52764.511 23/02/16,03:41:09,05,11,1, 11.9,1,1, 4.564, 10521.538, 343.860, 52762.013 23/02/16,03:41:09,06,11,1, 11.9,1,1, 4.564, 10521.506, 344.384, 52764.115 23/02/16,03:41:09,07,11,1, 11.9,1,1, 4.564, 10522.720, 343.844, 52764.007 23/02/16,03:41:09,08,11,1, 11.9,1,1, 4.564, 10521.290, 343.853, 52761.910 23/02/16,03:41:09,09,11,1, 11.9,1,1, 4.564, 10521.808, 344.178, 52764.469 23/02/16,03:41:09,10,11,1, 11.9,1,1, 4.564, 10521.934, 343.574, 52762.278 23/02/16,03:41:09,11,11,1, 11.9,1,1, 4.564, 10520.699, 344.176, 52762.448 23/02/16,03:41:09,12,11,1, 11.9,1,1, 4.564, 10522.120, 344.176, 52764.527 23/02/16,03:41:09,13,11,1, 11.9,1,1, 4.564, 10521.634, 343.830, 52761.963 23/02/16,03:41:09,14,11,1, 11.9,1,1, 4.564, 10521.511, 344.414, 52764.224 23/02/16,03:41:09,15,11,1, 11.9,1,1, 4.564, 10522.670, 343.840, 52763.991 23/02/16,03:41:09,16,11,1, 11.9,1,1, 4.564, 10521.271, 343.855, 52761.875 23/02/16,03:41:09,17,11,1, 11.9,1,1, 4.564, 10521.790, 344.204, 52764.443 23/02/16,03:41:09,18,11,1, 11.9,1,1, 4.564, 10521.883, 343.575, 52762.304 23/02/16,03:41:09,19,11,1, 11.9,1,1, 4.564, 10520.701, 344.150, 52762.439 23/02/16,03:41:10,00,11,1, 11.8,1,1, 4.560, 10520.693, 344.150, 52762.439 23/02/16,03:41:10,01,11,1, 11.8,1,1, 4.560, 10521.621, 344.133, 52764.468 23/02/16,03:41:10,02,11,1, 11.8,1,1, 4.560, 10521.852, 343.592, 52762.389 23/02/16,03:41:10,03,11,1, 11.8,1,1, 4.560, 10520.620, 344.149, 52762.339 23/02/16,03:41:10,04,11,1, 11.8,1,1, 4.560, 10521.931, 344.176, 52764.553 23/02/16,03:41:10,05,11,1, 11.8,1,1, 4.560, 10521.634, 343.835, 52762.130 23/02/16,03:41:10,06,11,1, 11.8,1,1, 4.560, 10521.319, 344.369, 52763.978 23/02/16,03:41:10,07,11,1, 11.8,1,1, 4.560, 10522.586, 343.796, 52764.127 23/02/16,03:41:10,08,11,1, 11.8,1,1, 4.560, 10521.263, 343.766, 52761.865 23/02/16,03:41:10,09,11,1, 11.8,1,1, 4.560, 10521.538, 344.145, 52764.386 23/02/16,03:41:10,10,11,1, 11.8,1,1, 4.560, 10521.855, 343.578, 52762.510 23/02/16,03:41:10,11,11,1, 11.8,1,1, 4.560, 10520.552, 344.121, 52762.324 23/02/16,03:41:10,12,11,1, 11.8,1,1, 4.560, 10521.941, 344.175, 52764.635 23/02/16,03:41:10,13,11,1, 11.8,1,1, 4.560, 10521.540, 343.819, 52762.082 23/02/16,03:41:10,14,11,1, 11.8,1,1, 4.560, 10521.335, 344.396, 52763.984 23/02/16,03:41:10,15,11,1, 11.8,1,1, 4.560, 10522.596, 343.811, 52764.156 23/02/16,03:41:10,16,11,1, 11.8,1,1, 4.560, 10521.222, 343.765, 52761.894 23/02/16,03:41:10,17,11,1, 11.8,1,1, 4.560, 10521.581, 344.136, 52764.457 23/02/16,03:41:10,18,11,1, 11.8,1,1, 4.560, 10521.809, 343.561, 52762.419 23/02/16,03:41:10,19,11,1, 11.8,1,1, 4.560, 10520.586, 344.133, 52762.376 23/02/16,03:41:11,00,11,1, 11.8,1,1, 4.562, 10520.585, 344.133, 52762.376 23/02/16,03:41:11,01,11,1, 11.8,1,1, 4.562, 10520.941, 344.085, 52764.214 23/02/16,03:41:11,02,11,1, 11.8,1,1, 4.562, 10522.291, 343.640, 52763.216 23/02/16,03:41:11,03,11,1, 11.8,1,1, 4.562, 10520.178, 343.919, 52761.233 23/02/16,03:41:11,04,11,1, 11.8,1,1, 4.562, 10521.698, 344.266, 52765.229 23/02/16,03:41:11,05,11,1, 11.8,1,1, 4.562, 10521.946, 343.757, 52762.106 23/02/16,03:41:11,06,11,1, 11.8,1,1, 4.562, 10520.660, 344.203, 52763.225 23/02/16,03:41:11,07,11,1, 11.8,1,1, 4.562, 10522.748, 343.936, 52765.085 23/02/16,03:41:11,08,11,1, 11.8,1,1, 4.562, 10521.194, 343.659, 52761.196 23/02/16,03:41:11,09,11,1, 11.8,1,1, 4.562, 10520.980, 344.047, 52764.319 23/02/16,03:41:11,10,11,1, 11.8,1,1, 4.562, 10522.192, 343.589, 52763.149 23/02/16,03:41:11,11,11,1, 11.8,1,1, 4.562, 10520.158, 343.877, 52761.279 23/02/16,03:41:11,12,11,1, 11.8,1,1, 4.562, 10521.682, 344.234, 52765.237 23/02/16,03:41:11,13,11,1, 11.8,1,1, 4.562, 10521.912, 343.796, 52762.135 23/02/16,03:41:11,14,11,1, 11.8,1,1, 4.562, 10520.629, 344.203, 52763.136 23/02/16,03:41:11,15,11,1, 11.8,1,1, 4.562, 10522.728, 343.892, 52765.126 23/02/16,03:41:11,16,11,1, 11.8,1,1, 4.562, 10521.223, 343.663, 52761.196 23/02/16,03:41:11,17,11,1, 11.8,1,1, 4.562, 10520.939, 344.073, 52764.319 23/02/16,03:41:11,18,11,1, 11.8,1,1, 4.562, 10522.259, 343.622, 52763.192 23/02/16,03:41:11,19,11,1, 11.8,1,1, 4.562, 10520.136, 343.882, 52761.291 23/02/16,03:41:12,00,11,1, 11.9,1,1, 4.560, 10520.134, 343.882, 52761.291 23/02/16,03:41:12,01,11,1, 11.9,1,1, 4.560, 10520.808, 344.048, 52764.180 23/02/16,03:41:12,02,11,1, 11.9,1,1, 4.560, 10522.143, 343.573, 52763.237 23/02/16,03:41:12,03,11,1, 11.9,1,1, 4.560, 10520.046, 343.908, 52761.313 23/02/16,03:41:12,04,11,1, 11.9,1,1, 4.560, 10521.535, 344.180, 52765.134 23/02/16,03:41:12,05,11,1, 11.9,1,1, 4.560, 10521.848, 343.707, 52762.220 23/02/16,03:41:12,06,11,1, 11.9,1,1, 4.560, 10520.536, 344.207, 52763.155 23/02/16,03:41:12,07,11,1, 11.9,1,1, 4.560, 10522.570, 343.894, 52765.069 23/02/16,03:41:12,08,11,1, 11.9,1,1, 4.560, 10521.145, 343.613, 52761.186 23/02/16,03:41:12,09,11,1, 11.9,1,1, 4.560, 10520.772, 344.077, 52764.187 23/02/16,03:41:12,10,11,1, 11.9,1,1, 4.560, 10522.096, 343.672, 52763.214 23/02/16,03:41:12,11,11,1, 11.9,1,1, 4.560, 10520.070, 343.896, 52761.245 23/02/16,03:41:12,12,11,1, 11.9,1,1, 4.560, 10521.502, 344.163, 52765.092 23/02/16,03:41:12,13,11,1, 11.9,1,1, 4.560, 10521.844, 343.761, 52762.244 23/02/16,03:41:12,14,11,1, 11.9,1,1, 4.560, 10520.540, 344.180, 52763.131 23/02/16,03:41:12,15,11,1, 11.9,1,1, 4.560, 10522.516, 343.843, 52765.098 23/02/16,03:41:12,16,11,1, 11.9,1,1, 4.560, 10521.098, 343.619, 52761.178 23/02/16,03:41:12,17,11,1, 11.9,1,1, 4.560, 10520.781, 344.040, 52764.065 23/02/16,03:41:12,18,11,1, 11.9,1,1, 4.560, 10522.070, 343.605, 52763.198 23/02/16,03:41:12,19,11,1, 11.9,1,1, 4.560, 10520.081, 343.957, 52761.329 23/02/16,03:41:13,00,11,1, 11.8,1,1, 4.559, 10520.076, 343.957, 52761.329 23/02/16,03:41:13,01,11,1, 11.8,1,1, 4.559, 10520.525, 344.055, 52764.200 23/02/16,03:41:13,02,11,1, 11.8,1,1, 4.559, 10522.301, 343.645, 52763.483 23/02/16,03:41:13,03,11,1, 11.8,1,1, 4.559, 10519.782, 343.885, 52760.792 23/02/16,03:41:13,04,11,1, 11.8,1,1, 4.559, 10521.417, 344.255, 52765.545 23/02/16,03:41:13,05,11,1, 11.8,1,1, 4.559, 10521.972, 343.743, 52762.157 23/02/16,03:41:13,06,11,1, 11.8,1,1, 4.559, 10520.179, 344.066, 52762.881 23/02/16,03:41:13,07,11,1, 11.8,1,1, 4.559, 10522.639, 343.923, 52765.588 23/02/16,03:41:13,08,11,1, 11.8,1,1, 4.559, 10520.994, 343.536, 52760.808 23/02/16,03:41:13,09,11,1, 11.8,1,1, 4.559, 10520.491, 344.035, 52764.228 23/02/16,03:41:13,10,11,1, 11.8,1,1, 4.559, 10522.280, 343.635, 52763.497 23/02/16,03:41:13,11,11,1, 11.8,1,1, 4.559, 10519.766, 343.818, 52760.759 23/02/16,03:41:13,12,11,1, 11.8,1,1, 4.559, 10521.413, 344.198, 52765.554 23/02/16,03:41:13,13,11,1, 11.8,1,1, 4.559, 10521.954, 343.713, 52762.119 23/02/16,03:41:13,14,11,1, 11.8,1,1, 4.559, 10520.201, 344.118, 52762.877 23/02/16,03:41:13,15,11,1, 11.8,1,1, 4.559, 10522.662, 343.870, 52765.579 23/02/16,03:41:13,16,11,1, 11.8,1,1, 4.559, 10520.984, 343.508, 52760.796 23/02/16,03:41:13,17,11,1, 11.8,1,1, 4.559, 10520.445, 344.019, 52764.242 23/02/16,03:41:13,18,11,1, 11.8,1,1, 4.559, 10522.243, 343.668, 52763.459 23/02/16,03:41:13,19,11,1, 11.8,1,1, 4.559, 10519.716, 343.805, 52760.782 23/02/16,03:41:14,00,11,1, 11.9,1,1, 4.562, 10519.708, 343.805, 52760.782 23/02/16,03:41:14,01,11,1, 11.9,1,1, 4.562, 10520.614, 344.037, 52764.203 23/02/16,03:41:14,02,11,1, 11.9,1,1, 4.562, 10521.879, 343.581, 52763.089 23/02/16,03:41:14,03,11,1, 11.9,1,1, 4.562, 10519.855, 343.900, 52761.356 23/02/16,03:41:14,04,11,1, 11.9,1,1, 4.562, 10521.407, 344.177, 52765.111 23/02/16,03:41:14,05,11,1, 11.9,1,1, 4.562, 10521.658, 343.706, 52762.156 23/02/16,03:41:14,06,11,1, 11.9,1,1, 4.562, 10520.383, 344.103, 52763.199 23/02/16,03:41:14,07,11,1, 11.9,1,1, 4.562, 10522.385, 343.789, 52764.949 23/02/16,03:41:14,08,11,1, 11.9,1,1, 4.562, 10520.874, 343.573, 52761.157 23/02/16,03:41:14,09,11,1, 11.9,1,1, 4.562, 10520.633, 343.986, 52764.152 23/02/16,03:41:14,10,11,1, 11.9,1,1, 4.562, 10521.855, 343.550, 52763.087 23/02/16,03:41:14,11,11,1, 11.9,1,1, 4.562, 10519.906, 343.855, 52761.316 23/02/16,03:41:14,12,11,1, 11.9,1,1, 4.562, 10521.411, 344.129, 52765.157 23/02/16,03:41:14,13,11,1, 11.9,1,1, 4.562, 10521.694, 343.666, 52762.143 23/02/16,03:41:14,14,11,1, 11.9,1,1, 4.562, 10520.382, 344.092, 52763.205 23/02/16,03:41:14,15,11,1, 11.9,1,1, 4.562, 10522.403, 343.811, 52765.007 23/02/16,03:41:14,16,11,1, 11.9,1,1, 4.562, 10520.877, 343.545, 52761.173 23/02/16,03:41:14,17,11,1, 11.9,1,1, 4.562, 10520.633, 343.995, 52764.152 23/02/16,03:41:14,18,11,1, 11.9,1,1, 4.562, 10521.896, 343.527, 52763.057 23/02/16,03:41:14,19,11,1, 11.9,1,1, 4.562, 10519.887, 343.838, 52761.382 23/02/16,03:41:15,00,11,1, 11.9,1,1, 4.558, 10519.884, 343.838, 52761.382 23/02/16,03:41:15,01,11,1, 11.9,1,1, 4.558, 10520.630, 343.953, 52764.327 23/02/16,03:41:15,02,11,1, 11.9,1,1, 4.558, 10521.849, 343.501, 52762.993 23/02/16,03:41:15,03,11,1, 11.9,1,1, 4.558, 10519.775, 343.826, 52761.383 23/02/16,03:41:15,04,11,1, 11.9,1,1, 4.558, 10521.412, 344.075, 52765.181 23/02/16,03:41:15,05,11,1, 11.9,1,1, 4.558, 10521.534, 343.603, 52762.014 23/02/16,03:41:15,06,11,1, 11.9,1,1, 4.558, 10520.352, 344.100, 52763.382 23/02/16,03:41:15,07,11,1, 11.9,1,1, 4.558, 10522.357, 343.748, 52764.910 23/02/16,03:41:15,08,11,1, 11.9,1,1, 4.558, 10520.686, 343.494, 52761.067 23/02/16,03:41:15,09,11,1, 11.9,1,1, 4.558, 10520.600, 343.945, 52764.298 23/02/16,03:41:15,10,11,1, 11.9,1,1, 4.558, 10521.778, 343.491, 52763.002 23/02/16,03:41:15,11,11,1, 11.9,1,1, 4.558, 10519.755, 343.847, 52761.431 23/02/16,03:41:15,12,11,1, 11.9,1,1, 4.558, 10521.481, 344.058, 52765.252 23/02/16,03:41:15,13,11,1, 11.9,1,1, 4.558, 10521.529, 343.642, 52762.029 23/02/16,03:41:15,14,11,1, 11.9,1,1, 4.558, 10520.411, 344.102, 52763.341 23/02/16,03:41:15,15,11,1, 11.9,1,1, 4.558, 10522.333, 343.734, 52764.909 23/02/16,03:41:15,16,11,1, 11.9,1,1, 4.558, 10520.729, 343.511, 52761.079 23/02/16,03:41:15,17,11,1, 11.9,1,1, 4.558, 10520.632, 343.962, 52764.305 23/02/16,03:41:15,18,11,1, 11.9,1,1, 4.558, 10521.790, 343.481, 52762.945 23/02/16,03:41:15,19,11,1, 11.9,1,1, 4.558, 10519.793, 343.843, 52761.403 23/02/16,03:41:16,00,10,1, 11.9,1,1, 4.563, 10519.792, 343.843, 52761.403 23/02/16,03:41:16,01,10,1, 11.9,1,1, 4.563, 10520.813, 343.994, 52764.680 23/02/16,03:41:16,02,10,1, 11.9,1,1, 4.563, 10521.713, 343.418, 52762.486 23/02/16,03:41:16,03,10,1, 11.9,1,1, 4.563, 10519.624, 343.855, 52761.547 23/02/16,03:41:16,04,10,1, 11.9,1,1, 4.563, 10521.678, 344.088, 52765.352 23/02/16,03:41:16,05,10,1, 11.9,1,1, 4.563, 10521.247, 343.509, 52761.600 23/02/16,03:41:16,06,10,1, 11.9,1,1, 4.563, 10520.333, 344.115, 52763.773 23/02/16,03:41:16,07,10,1, 11.9,1,1, 4.563, 10522.498, 343.686, 52764.767 23/02/16,03:41:16,08,10,1, 11.9,1,1, 4.563, 10520.376, 343.444, 52760.847 23/02/16,03:41:16,09,10,1, 11.9,1,1, 4.563, 10520.781, 343.955, 52764.716 23/02/16,03:41:16,10,10,1, 11.9,1,1, 4.563, 10521.661, 343.400, 52762.499 23/02/16,03:41:16,11,10,1, 11.9,1,1, 4.563, 10519.613, 343.880, 52761.506 23/02/16,03:41:16,12,10,1, 11.9,1,1, 4.563, 10521.650, 344.063, 52765.387 23/02/16,03:41:16,13,10,1, 11.9,1,1, 4.563, 10521.298, 343.549, 52761.555 23/02/16,03:41:16,14,10,1, 11.9,1,1, 4.563, 10520.368, 344.132, 52763.813 23/02/16,03:41:16,15,10,1, 11.9,1,1, 4.563, 10522.475, 343.644, 52764.694 23/02/16,03:41:16,16,10,1, 11.9,1,1, 4.563, 10520.434, 343.481, 52760.905 23/02/16,03:41:16,17,10,1, 11.9,1,1, 4.563, 10520.801, 343.983, 52764.682 23/02/16,03:41:16,18,10,1, 11.9,1,1, 4.563, 10521.708, 343.441, 52762.585 23/02/16,03:41:16,19,10,1, 11.9,1,1, 4.563, 10519.586, 343.888, 52761.626 23/02/16,03:41:17,00,11,1, 11.9,1,1, 4.563, 10519.583, 343.888, 52761.626 23/02/16,03:41:17,01,11,1, 11.9,1,1, 4.563, 10520.881, 343.979, 52764.812 23/02/16,03:41:17,02,11,1, 11.9,1,1, 4.563, 10521.623, 343.301, 52762.370 23/02/16,03:41:17,03,11,1, 11.9,1,1, 4.563, 10519.557, 343.873, 52761.740 23/02/16,03:41:17,04,11,1, 11.9,1,1, 4.563, 10521.694, 343.980, 52765.381 23/02/16,03:41:17,05,11,1, 11.9,1,1, 4.563, 10521.188, 343.502, 52761.415 23/02/16,03:41:17,06,11,1, 11.9,1,1, 4.563, 10520.426, 344.106, 52763.976 23/02/16,03:41:17,07,11,1, 11.9,1,1, 4.563, 10522.470, 343.567, 52764.520 23/02/16,03:41:17,08,11,1, 11.9,1,1, 4.563, 10520.327, 343.431, 52760.905 23/02/16,03:41:17,09,11,1, 11.9,1,1, 4.563, 10520.860, 343.903, 52764.825 23/02/16,03:41:17,10,11,1, 11.9,1,1, 4.563, 10521.585, 343.453, 52763.008 23/02/16,03:41:17,11,11,1, 11.9,1,1, 4.563, 10519.727, 343.801, 52761.500 23/02/16,03:41:17,12,11,1, 11.9,1,1, 4.563, 10521.411, 343.970, 52765.142 23/02/16,03:41:17,13,11,1, 11.9,1,1, 4.563, 10521.438, 343.552, 52761.895 23/02/16,03:41:17,14,11,1, 11.9,1,1, 4.563, 10520.375, 344.043, 52763.367 23/02/16,03:41:17,15,11,1, 11.9,1,1, 4.563, 10522.284, 343.612, 52764.771 23/02/16,03:41:17,16,11,1, 11.9,1,1, 4.563, 10520.615, 343.462, 52761.045 23/02/16,03:41:17,17,11,1, 11.9,1,1, 4.563, 10520.550, 343.917, 52764.263 23/02/16,03:41:17,18,11,1, 11.9,1,1, 4.563, 10521.708, 343.399, 52762.845 23/02/16,03:41:17,19,11,1, 11.9,1,1, 4.563, 10519.796, 343.797, 52761.451 23/02/16,03:41:18,00,11,1, 11.9,1,1, 4.557, 10519.792, 343.797, 52761.451 23/02/16,03:41:18,01,11,1, 11.9,1,1, 4.557, 10520.496, 343.673, 52763.248 23/02/16,03:41:18,02,11,1, 11.9,1,1, 4.557, 10521.323, 343.488, 52763.176 23/02/16,03:41:18,03,11,1, 11.9,1,1, 4.557, 10520.358, 343.824, 52761.939 23/02/16,03:41:18,04,11,1, 11.9,1,1, 4.557, 10520.953, 343.790, 52764.079 23/02/16,03:41:18,05,11,1, 11.9,1,1, 4.557, 10521.559, 343.651, 52762.887 23/02/16,03:41:18,06,11,1, 11.9,1,1, 4.557, 10520.700, 343.883, 52762.956 23/02/16,03:41:18,07,11,1, 11.9,1,1, 4.557, 10521.750, 343.592, 52764.228 23/02/16,03:41:18,08,11,1, 11.9,1,1, 4.557, 10521.129, 343.559, 52762.023 23/02/16,03:41:18,09,11,1, 11.9,1,1, 4.557, 10520.491, 343.709, 52763.235 23/02/16,03:41:18,10,11,1, 11.9,1,1, 4.557, 10521.336, 343.453, 52763.197 23/02/16,03:41:18,11,11,1, 11.9,1,1, 4.557, 10520.355, 343.826, 52762.003 23/02/16,03:41:18,12,11,1, 11.9,1,1, 4.557, 10520.946, 343.831, 52764.144 23/02/16,03:41:18,13,11,1, 11.9,1,1, 4.557, 10521.552, 343.674, 52762.888 23/02/16,03:41:18,14,11,1, 11.9,1,1, 4.557, 10520.742, 343.941, 52762.973 23/02/16,03:41:18,15,11,1, 11.9,1,1, 4.557, 10521.732, 343.533, 52764.166 23/02/16,03:41:18,16,11,1, 11.9,1,1, 4.557, 10521.128, 343.559, 52762.054 23/02/16,03:41:18,17,11,1, 11.9,1,1, 4.557, 10520.522, 343.725, 52763.278 23/02/16,03:41:18,18,11,1, 11.9,1,1, 4.557, 10521.357, 343.474, 52763.146 23/02/16,03:41:18,19,11,1, 11.9,1,1, 4.557, 10520.414, 343.845, 52761.976 23/02/16,03:41:19,00,10,1, 11.9,1,1, 4.556, 10520.409, 343.845, 52761.976 23/02/16,03:41:19,01,10,1, 11.9,1,1, 4.556, 10520.625, 343.748, 52763.400 23/02/16,03:41:19,02,10,1, 11.9,1,1, 4.556, 10521.340, 343.444, 52763.050 23/02/16,03:41:19,03,10,1, 11.9,1,1, 4.556, 10520.370, 343.811, 52762.037 23/02/16,03:41:19,04,10,1, 11.9,1,1, 4.556, 10521.115, 343.821, 52764.204 23/02/16,03:41:19,05,10,1, 11.9,1,1, 4.556, 10521.518, 343.634, 52762.766 23/02/16,03:41:19,06,10,1, 11.9,1,1, 4.556, 10520.874, 343.904, 52763.119 23/02/16,03:41:19,07,10,1, 11.9,1,1, 4.556, 10521.763, 343.474, 52764.110 23/02/16,03:41:19,08,10,1, 11.9,1,1, 4.556, 10521.058, 343.506, 52762.043 23/02/16,03:41:19,09,10,1, 11.9,1,1, 4.556, 10520.613, 343.697, 52763.357 23/02/16,03:41:19,10,10,1, 11.9,1,1, 4.556, 10521.295, 343.437, 52762.966 23/02/16,03:41:19,11,10,1, 11.9,1,1, 4.556, 10520.447, 343.825, 52762.075 23/02/16,03:41:19,12,10,1, 11.9,1,1, 4.556, 10521.126, 343.813, 52764.138 23/02/16,03:41:19,13,10,1, 11.9,1,1, 4.556, 10521.522, 343.630, 52762.823 23/02/16,03:41:19,14,10,1, 11.9,1,1, 4.556, 10520.827, 343.867, 52763.229 23/02/16,03:41:19,15,10,1, 11.9,1,1, 4.556, 10521.717, 343.517, 52764.118 23/02/16,03:41:19,16,10,1, 11.9,1,1, 4.556, 10521.048, 343.508, 52762.052 23/02/16,03:41:19,17,10,1, 11.9,1,1, 4.556, 10520.643, 343.683, 52763.381 23/02/16,03:41:19,18,10,1, 11.9,1,1, 4.556, 10521.342, 343.465, 52763.010 23/02/16,03:41:19,19,10,1, 11.9,1,1, 4.556, 10520.413, 343.863, 52762.179 23/02/16,03:41:20,00,10,1, 11.9,1,1, 4.558, 10520.409, 343.863, 52762.179 23/02/16,03:41:20,01,10,1, 11.9,1,1, 4.558, 10520.231, 343.576, 52762.324 23/02/16,03:41:20,02,10,1, 11.9,1,1, 4.558, 10522.127, 343.528, 52763.870 23/02/16,03:41:20,03,10,1, 11.9,1,1, 4.558, 10520.073, 343.619, 52760.744 23/02/16,03:41:20,04,10,1, 11.9,1,1, 4.558, 10520.997, 343.941, 52765.101 23/02/16,03:41:20,05,10,1, 11.9,1,1, 4.558, 10522.243, 343.610, 52762.804 23/02/16,03:41:20,06,10,1, 11.9,1,1, 4.558, 10520.099, 343.729, 52762.094 23/02/16,03:41:20,07,10,1, 11.9,1,1, 4.558, 10522.212, 343.669, 52765.464 23/02/16,03:41:20,08,10,1, 11.9,1,1, 4.558, 10521.211, 343.340, 52761.022 23/02/16,03:41:20,09,10,1, 11.9,1,1, 4.558, 10520.015, 343.664, 52763.351 23/02/16,03:41:20,10,10,1, 11.9,1,1, 4.558, 10522.168, 343.537, 52764.050 23/02/16,03:41:20,11,10,1, 11.9,1,1, 4.558, 10520.040, 343.606, 52760.660 23/02/16,03:41:20,12,10,1, 11.9,1,1, 4.558, 10521.026, 343.900, 52765.140 23/02/16,03:41:20,13,10,1, 11.9,1,1, 4.558, 10522.261, 343.597, 52762.905 23/02/16,03:41:20,14,10,1, 11.9,1,1, 4.558, 10520.075, 343.708, 52762.101 23/02/16,03:41:20,15,10,1, 11.9,1,1, 4.558, 10522.203, 343.628, 52765.480 23/02/16,03:41:20,16,10,1, 11.9,1,1, 4.558, 10521.256, 343.407, 52761.032 23/02/16,03:41:20,17,10,1, 11.9,1,1, 4.558, 10519.972, 343.663, 52763.238 23/02/16,03:41:20,18,10,1, 11.9,1,1, 4.558, 10522.170, 343.603, 52764.096 23/02/16,03:41:20,19,10,1, 11.9,1,1, 4.558, 10520.029, 343.537, 52760.683 23/02/16,03:41:21,00,10,1, 11.9,1,1, 4.561, 10520.025, 343.537, 52760.683 23/02/16,03:41:21,01,10,1, 11.9,1,1, 4.561, 10520.134, 343.673, 52763.427 23/02/16,03:41:21,02,10,1, 11.9,1,1, 4.561, 10522.183, 343.535, 52763.841 23/02/16,03:41:21,03,10,1, 11.9,1,1, 4.561, 10520.056, 343.626, 52760.771 23/02/16,03:41:21,04,10,1, 11.9,1,1, 4.561, 10521.169, 343.897, 52765.230 23/02/16,03:41:21,05,10,1, 11.9,1,1, 4.561, 10522.246, 343.549, 52762.621 23/02/16,03:41:21,06,10,1, 11.9,1,1, 4.561, 10520.191, 343.653, 52762.290 23/02/16,03:41:21,07,10,1, 11.9,1,1, 4.561, 10522.257, 343.621, 52765.290 23/02/16,03:41:21,08,10,1, 11.9,1,1, 4.561, 10521.148, 343.335, 52760.930 23/02/16,03:41:21,09,10,1, 11.9,1,1, 4.561, 10520.117, 343.670, 52763.490 23/02/16,03:41:21,10,10,1, 11.9,1,1, 4.561, 10522.161, 343.541, 52763.800 23/02/16,03:41:21,11,10,1, 11.9,1,1, 4.561, 10520.065, 343.601, 52760.795 23/02/16,03:41:21,12,10,1, 11.9,1,1, 4.561, 10521.234, 343.861, 52765.149 23/02/16,03:41:21,13,10,1, 11.9,1,1, 4.561, 10522.259, 343.524, 52762.614 23/02/16,03:41:21,14,10,1, 11.9,1,1, 4.561, 10520.191, 343.677, 52762.276 23/02/16,03:41:21,15,10,1, 11.9,1,1, 4.561, 10522.329, 343.607, 52765.270 23/02/16,03:41:21,16,10,1, 11.9,1,1, 4.561, 10521.121, 343.332, 52760.932 23/02/16,03:41:21,17,10,1, 11.9,1,1, 4.561, 10520.118, 343.702, 52763.433 23/02/16,03:41:21,18,10,1, 11.9,1,1, 4.561, 10522.154, 343.541, 52763.790 23/02/16,03:41:21,19,10,1, 11.9,1,1, 4.561, 10520.040, 343.611, 52760.801 23/02/16,03:41:22,00,09,1, 11.9,1,1, 4.560, 10520.034, 343.611, 52760.801 23/02/16,03:41:22,01,09,1, 11.9,1,1, 4.560, 10519.821, 343.561, 52762.860 23/02/16,03:41:22,02,09,1, 11.9,1,1, 4.560, 10522.396, 343.607, 52764.499 23/02/16,03:41:22,03,09,1, 11.9,1,1, 4.560, 10520.249, 343.528, 52760.378 23/02/16,03:41:22,04,09,1, 11.9,1,1, 4.560, 10520.971, 343.838, 52765.088 23/02/16,03:41:22,05,09,1, 11.9,1,1, 4.560, 10522.681, 343.578, 52763.201 23/02/16,03:41:22,06,09,1, 11.9,1,1, 4.560, 10520.079, 343.544, 52761.610 23/02/16,03:41:22,07,09,1, 11.9,1,1, 4.560, 10522.257, 343.650, 52765.682 23/02/16,03:41:22,08,09,1, 11.9,1,1, 4.560, 10521.530, 343.293, 52760.962 23/02/16,03:41:22,09,09,1, 11.9,1,1, 4.560, 10519.765, 343.571, 52762.846 23/02/16,03:41:22,10,09,1, 11.9,1,1, 4.560, 10522.382, 343.578, 52764.407 23/02/16,03:41:22,11,09,1, 11.9,1,1, 4.560, 10520.272, 343.491, 52760.304 23/02/16,03:41:22,12,09,1, 11.9,1,1, 4.560, 10520.991, 343.841, 52765.184 23/02/16,03:41:22,13,09,1, 11.9,1,1, 4.560, 10522.716, 343.520, 52763.123 23/02/16,03:41:22,14,09,1, 11.9,1,1, 4.560, 10520.118, 343.533, 52761.593 23/02/16,03:41:22,15,09,1, 11.9,1,1, 4.560, 10522.233, 343.638, 52765.686 23/02/16,03:41:22,16,09,1, 11.9,1,1, 4.560, 10521.493, 343.284, 52760.900 23/02/16,03:41:22,17,09,1, 11.9,1,1, 4.560, 10519.830, 343.590, 52762.898 23/02/16,03:41:22,18,09,1, 11.9,1,1, 4.560, 10522.386, 343.561, 52764.490 23/02/16,03:41:22,19,09,1, 11.9,1,1, 4.560, 10520.245, 343.541, 52760.420 23/02/16,03:41:23,00,10,1, 11.9,1,1, 4.559, 10520.242, 343.541, 52760.420 23/02/16,03:41:23,01,10,1, 11.9,1,1, 4.559, 10519.964, 343.539, 52763.052 23/02/16,03:41:23,02,10,1, 11.9,1,1, 4.559, 10522.427, 343.520, 52764.240 23/02/16,03:41:23,03,10,1, 11.9,1,1, 4.559, 10520.277, 343.470, 52760.513 23/02/16,03:41:23,04,10,1, 11.9,1,1, 4.559, 10521.153, 343.789, 52765.153 23/02/16,03:41:23,05,10,1, 11.9,1,1, 4.559, 10522.653, 343.461, 52762.946 23/02/16,03:41:23,06,10,1, 11.9,1,1, 4.559, 10520.201, 343.496, 52761.745 23/02/16,03:41:23,07,10,1, 11.9,1,1, 4.559, 10522.311, 343.527, 52765.460 23/02/16,03:41:23,08,10,1, 11.9,1,1, 4.559, 10521.445, 343.164, 52760.812 23/02/16,03:41:23,09,10,1, 11.9,1,1, 4.559, 10519.982, 343.516, 52763.038 23/02/16,03:41:23,10,10,1, 11.9,1,1, 4.559, 10522.445, 343.475, 52764.243 23/02/16,03:41:23,11,10,1, 11.9,1,1, 4.559, 10520.293, 343.493, 52760.464 23/02/16,03:41:23,12,10,1, 11.9,1,1, 4.559, 10521.208, 343.772, 52765.150 23/02/16,03:41:23,13,10,1, 11.9,1,1, 4.559, 10522.642, 343.468, 52762.978 23/02/16,03:41:23,14,10,1, 11.9,1,1, 4.559, 10520.178, 343.497, 52761.765 23/02/16,03:41:23,15,10,1, 11.9,1,1, 4.559, 10522.285, 343.472, 52765.467 23/02/16,03:41:23,16,10,1, 11.9,1,1, 4.559, 10521.437, 343.240, 52760.853 23/02/16,03:41:23,17,10,1, 11.9,1,1, 4.559, 10519.986, 343.547, 52763.079 23/02/16,03:41:23,18,10,1, 11.9,1,1, 4.559, 10522.406, 343.514, 52764.254 23/02/16,03:41:23,19,10,1, 11.9,1,1, 4.559, 10520.297, 343.501, 52760.564 23/02/16,03:41:24,00,10,1, 11.9,1,1, 4.559, 10520.293, 343.501, 52760.564 23/02/16,03:41:24,01,10,1, 11.9,1,1, 4.559, 10519.987, 343.473, 52763.025 23/02/16,03:41:24,02,10,1, 11.9,1,1, 4.559, 10522.576, 343.470, 52764.293 23/02/16,03:41:24,03,10,1, 11.9,1,1, 4.559, 10520.353, 343.394, 52760.407 23/02/16,03:41:24,04,10,1, 11.9,1,1, 4.559, 10521.309, 343.712, 52765.281 23/02/16,03:41:24,05,10,1, 11.9,1,1, 4.559, 10522.757, 343.385, 52762.903 23/02/16,03:41:24,06,10,1, 11.9,1,1, 4.559, 10520.218, 343.398, 52761.667 23/02/16,03:41:24,07,10,1, 11.9,1,1, 4.559, 10522.387, 343.439, 52765.449 23/02/16,03:41:24,08,10,1, 11.9,1,1, 4.559, 10521.473, 343.156, 52760.732 23/02/16,03:41:24,09,10,1, 11.9,1,1, 4.559, 10519.937, 343.462, 52763.026 23/02/16,03:41:24,10,10,1, 11.9,1,1, 4.559, 10522.567, 343.406, 52764.318 23/02/16,03:41:24,11,10,1, 11.9,1,1, 4.559, 10520.346, 343.376, 52760.460 23/02/16,03:41:24,12,10,1, 11.9,1,1, 4.559, 10521.312, 343.677, 52765.247 23/02/16,03:41:24,13,10,1, 11.9,1,1, 4.559, 10522.777, 343.391, 52762.933 23/02/16,03:41:24,14,10,1, 11.9,1,1, 4.559, 10520.225, 343.372, 52761.657 23/02/16,03:41:24,15,10,1, 11.9,1,1, 4.559, 10522.438, 343.477, 52765.456 23/02/16,03:41:24,16,10,1, 11.9,1,1, 4.559, 10521.488, 343.147, 52760.700 23/02/16,03:41:24,17,10,1, 11.9,1,1, 4.559, 10519.976, 343.432, 52762.995 23/02/16,03:41:24,18,10,1, 11.9,1,1, 4.559, 10522.575, 343.414, 52764.274 23/02/16,03:41:24,19,10,1, 11.9,1,1, 4.559, 10520.397, 343.347, 52760.470 23/02/16,03:41:25,00,10,1, 11.9,1,1, 4.560, 10520.393, 343.347, 52760.470 23/02/16,03:41:25,01,10,1, 11.9,1,1, 4.560, 10520.165, 343.392, 52763.141 23/02/16,03:41:25,02,10,1, 11.9,1,1, 4.560, 10522.615, 343.360, 52764.090 23/02/16,03:41:25,03,10,1, 11.9,1,1, 4.560, 10520.390, 343.363, 52760.596 23/02/16,03:41:25,04,10,1, 11.9,1,1, 4.560, 10521.583, 343.577, 52765.358 23/02/16,03:41:25,05,10,1, 11.9,1,1, 4.560, 10522.788, 343.289, 52762.683 23/02/16,03:41:25,06,10,1, 11.9,1,1, 4.560, 10520.273, 343.289, 52761.819 23/02/16,03:41:25,07,10,1, 11.9,1,1, 4.560, 10522.547, 343.292, 52765.324 23/02/16,03:41:25,08,10,1, 11.9,1,1, 4.560, 10521.336, 343.087, 52760.539 23/02/16,03:41:25,09,10,1, 11.9,1,1, 4.560, 10520.145, 343.404, 52763.247 23/02/16,03:41:25,10,10,1, 11.9,1,1, 4.560, 10522.637, 343.382, 52764.098 23/02/16,03:41:25,11,10,1, 11.9,1,1, 4.560, 10520.381, 343.320, 52760.589 23/02/16,03:41:25,12,10,1, 11.9,1,1, 4.560, 10521.580, 343.653, 52765.375 23/02/16,03:41:25,13,10,1, 11.9,1,1, 4.560, 10522.774, 343.245, 52762.603 23/02/16,03:41:25,14,10,1, 11.9,1,1, 4.560, 10520.290, 343.254, 52761.815 23/02/16,03:41:25,15,10,1, 11.9,1,1, 4.560, 10522.531, 343.351, 52765.295 23/02/16,03:41:25,16,10,1, 11.9,1,1, 4.560, 10521.396, 343.015, 52760.550 23/02/16,03:41:25,17,10,1, 11.9,1,1, 4.560, 10520.181, 343.369, 52763.266 23/02/16,03:41:25,18,10,1, 11.9,1,1, 4.560, 10522.638, 343.390, 52764.114 23/02/16,03:41:25,19,10,1, 11.9,1,1, 4.560, 10520.464, 343.346, 52760.592 23/02/16,03:41:26,00,09,1, 11.7,1,1, 4.559, 10520.459, 343.346, 52760.592 23/02/16,03:41:26,01,09,1, 11.7,1,1, 4.559, 10520.238, 343.366, 52763.315 23/02/16,03:41:26,02,09,1, 11.7,1,1, 4.559, 10522.818, 343.354, 52764.131 23/02/16,03:41:26,03,09,1, 11.7,1,1, 4.559, 10520.425, 343.246, 52760.508 23/02/16,03:41:26,04,09,1, 11.7,1,1, 4.559, 10521.706, 343.561, 52765.477 23/02/16,03:41:26,05,09,1, 11.7,1,1, 4.559, 10522.858, 343.153, 52762.491 23/02/16,03:41:26,06,09,1, 11.7,1,1, 4.559, 10520.265, 343.229, 52761.768 23/02/16,03:41:26,07,09,1, 11.7,1,1, 4.559, 10522.630, 343.300, 52765.354 23/02/16,03:41:26,08,09,1, 11.7,1,1, 4.559, 10521.413, 342.946, 52760.389 23/02/16,03:41:26,09,09,1, 11.7,1,1, 4.559, 10520.241, 343.360, 52763.320 23/02/16,03:41:26,10,09,1, 11.7,1,1, 4.559, 10522.821, 343.326, 52764.130 23/02/16,03:41:26,11,09,1, 11.7,1,1, 4.559, 10520.468, 343.247, 52760.542 23/02/16,03:41:26,12,09,1, 11.7,1,1, 4.559, 10521.783, 343.537, 52765.486 23/02/16,03:41:26,13,09,1, 11.7,1,1, 4.559, 10522.847, 343.130, 52762.548 23/02/16,03:41:26,14,09,1, 11.7,1,1, 4.559, 10520.254, 343.180, 52761.770 23/02/16,03:41:26,15,09,1, 11.7,1,1, 4.559, 10522.647, 343.279, 52765.301 23/02/16,03:41:26,16,09,1, 11.7,1,1, 4.559, 10521.425, 342.966, 52760.318 23/02/16,03:41:26,17,09,1, 11.7,1,1, 4.559, 10520.310, 343.371, 52763.380 23/02/16,03:41:26,18,09,1, 11.7,1,1, 4.559, 10522.858, 343.286, 52764.072 23/02/16,03:41:26,19,09,1, 11.7,1,1, 4.559, 10520.482, 343.269, 52760.473 23/02/16,03:41:27,00,09,1, 11.9,1,1, 4.563, 10520.476, 343.269, 52760.473 23/02/16,03:41:27,01,09,1, 11.9,1,1, 4.563, 10520.129, 343.297, 52763.131 23/02/16,03:41:27,02,09,1, 11.9,1,1, 4.563, 10523.038, 343.268, 52764.413 23/02/16,03:41:27,03,09,1, 11.9,1,1, 4.563, 10520.552, 343.184, 52760.268 23/02/16,03:41:27,04,09,1, 11.9,1,1, 4.563, 10521.769, 343.484, 52765.435 23/02/16,03:41:27,05,09,1, 11.9,1,1, 4.563, 10523.078, 343.122, 52762.601 23/02/16,03:41:27,06,09,1, 11.9,1,1, 4.563, 10520.201, 343.015, 52761.376 23/02/16,03:41:27,07,09,1, 11.9,1,1, 4.563, 10522.637, 343.259, 52765.502 23/02/16,03:41:27,08,09,1, 11.9,1,1, 4.563, 10521.487, 342.924, 52760.255 23/02/16,03:41:27,09,09,1, 11.9,1,1, 4.563, 10520.121, 343.315, 52763.144 23/02/16,03:41:27,10,09,1, 11.9,1,1, 4.563, 10523.065, 343.341, 52764.439 23/02/16,03:41:27,11,09,1, 11.9,1,1, 4.563, 10520.577, 343.126, 52760.275 23/02/16,03:41:27,12,09,1, 11.9,1,1, 4.563, 10521.756, 343.411, 52765.487 23/02/16,03:41:27,13,09,1, 11.9,1,1, 4.563, 10523.074, 343.071, 52762.648 23/02/16,03:41:27,14,09,1, 11.9,1,1, 4.563, 10520.195, 343.002, 52761.324 23/02/16,03:41:27,15,09,1, 11.9,1,1, 4.563, 10522.610, 343.189, 52765.464 23/02/16,03:41:27,16,09,1, 11.9,1,1, 4.563, 10521.447, 342.897, 52760.286 23/02/16,03:41:27,17,09,1, 11.9,1,1, 4.563, 10520.105, 343.244, 52763.155 23/02/16,03:41:27,18,09,1, 11.9,1,1, 4.563, 10523.014, 343.288, 52764.454 23/02/16,03:41:27,19,09,1, 11.9,1,1, 4.563, 10520.583, 343.155, 52760.374 23/02/16,03:41:28,00,10,1, 11.9,1,1, 4.558, 10520.576, 343.155, 52760.374 23/02/16,03:41:28,01,10,1, 11.9,1,1, 4.558, 10520.440, 343.159, 52762.823 23/02/16,03:41:28,02,10,1, 11.9,1,1, 4.558, 10522.580, 343.260, 52764.059 23/02/16,03:41:28,03,10,1, 11.9,1,1, 4.558, 10521.057, 343.229, 52761.162 23/02/16,03:41:28,04,10,1, 11.9,1,1, 4.558, 10521.690, 343.225, 52764.666 23/02/16,03:41:28,05,10,1, 11.9,1,1, 4.558, 10522.804, 343.057, 52762.829 23/02/16,03:41:28,06,10,1, 11.9,1,1, 4.558, 10520.666, 342.989, 52761.743 23/02/16,03:41:28,07,10,1, 11.9,1,1, 4.558, 10522.177, 343.065, 52764.429 23/02/16,03:41:28,08,10,1, 11.9,1,1, 4.558, 10521.552, 342.977, 52761.134 23/02/16,03:41:28,09,10,1, 11.9,1,1, 4.558, 10520.460, 343.099, 52762.792 23/02/16,03:41:28,10,10,1, 11.9,1,1, 4.558, 10522.597, 343.231, 52764.003 23/02/16,03:41:28,11,10,1, 11.9,1,1, 4.558, 10521.066, 343.169, 52761.287 23/02/16,03:41:28,12,10,1, 11.9,1,1, 4.558, 10521.657, 343.179, 52764.613 23/02/16,03:41:28,13,10,1, 11.9,1,1, 4.558, 10522.790, 343.048, 52762.845 23/02/16,03:41:28,14,10,1, 11.9,1,1, 4.558, 10520.615, 342.946, 52761.614 23/02/16,03:41:28,15,10,1, 11.9,1,1, 4.558, 10522.167, 343.039, 52764.482 23/02/16,03:41:28,16,10,1, 11.9,1,1, 4.558, 10521.526, 342.988, 52761.009 23/02/16,03:41:28,17,10,1, 11.9,1,1, 4.558, 10520.457, 343.133, 52762.837 23/02/16,03:41:28,18,10,1, 11.9,1,1, 4.558, 10522.623, 343.206, 52764.007 23/02/16,03:41:28,19,10,1, 11.9,1,1, 4.558, 10521.071, 343.170, 52761.189 23/02/16,03:41:29,00,10,1, 11.9,1,1, 4.558, 10521.069, 343.170, 52761.189 23/02/16,03:41:29,01,10,1, 11.9,1,1, 4.558, 10520.572, 343.048, 52763.024 23/02/16,03:41:29,02,10,1, 11.9,1,1, 4.558, 10522.530, 343.089, 52763.830 23/02/16,03:41:29,03,10,1, 11.9,1,1, 4.558, 10521.059, 343.129, 52761.364 23/02/16,03:41:29,04,10,1, 11.9,1,1, 4.558, 10521.822, 343.072, 52764.577 23/02/16,03:41:29,05,10,1, 11.9,1,1, 4.558, 10522.642, 342.984, 52762.556 23/02/16,03:41:29,06,10,1, 11.9,1,1, 4.558, 10520.665, 342.942, 52761.784 23/02/16,03:41:29,07,10,1, 11.9,1,1, 4.558, 10522.168, 342.913, 52764.273 23/02/16,03:41:29,08,10,1, 11.9,1,1, 4.558, 10521.420, 342.925, 52761.031 23/02/16,03:41:29,09,10,1, 11.9,1,1, 4.558, 10520.552, 343.081, 52763.027 23/02/16,03:41:29,10,10,1, 11.9,1,1, 4.558, 10522.589, 343.153, 52763.786 23/02/16,03:41:29,11,10,1, 11.9,1,1, 4.558, 10521.046, 343.133, 52761.328 23/02/16,03:41:29,12,10,1, 11.9,1,1, 4.558, 10521.833, 343.088, 52764.555 23/02/16,03:41:29,13,10,1, 11.9,1,1, 4.558, 10522.598, 342.944, 52762.699 23/02/16,03:41:29,14,10,1, 11.9,1,1, 4.558, 10520.595, 342.900, 52761.779 23/02/16,03:41:29,15,10,1, 11.9,1,1, 4.558, 10522.127, 342.937, 52764.231 23/02/16,03:41:29,16,10,1, 11.9,1,1, 4.558, 10521.355, 342.928, 52761.007 23/02/16,03:41:29,17,10,1, 11.9,1,1, 4.558, 10520.541, 343.092, 52762.988 23/02/16,03:41:29,18,10,1, 11.9,1,1, 4.558, 10522.532, 343.112, 52763.785 23/02/16,03:41:29,19,10,1, 11.9,1,1, 4.558, 10521.077, 343.090, 52761.371 23/02/16,03:41:30,00,10,1, 11.9,1,1, 4.560, 10521.077, 343.090, 52761.371 23/02/16,03:41:30,01,10,1, 11.9,1,1, 4.560, 10520.509, 343.027, 52763.138 23/02/16,03:41:30,02,10,1, 11.9,1,1, 4.560, 10522.643, 343.045, 52763.904 23/02/16,03:41:30,03,10,1, 11.9,1,1, 4.560, 10520.912, 342.947, 52761.202 23/02/16,03:41:30,04,10,1, 11.9,1,1, 4.560, 10521.773, 342.944, 52764.726 23/02/16,03:41:30,05,10,1, 11.9,1,1, 4.560, 10522.572, 342.833, 52762.432 23/02/16,03:41:30,06,10,1, 11.9,1,1, 4.560, 10520.418, 342.728, 52761.678 23/02/16,03:41:30,07,10,1, 11.9,1,1, 4.560, 10522.132, 342.854, 52764.365 23/02/16,03:41:30,08,10,1, 11.9,1,1, 4.560, 10521.269, 342.779, 52760.872 23/02/16,03:41:30,09,10,1, 11.9,1,1, 4.560, 10520.514, 343.010, 52763.162 23/02/16,03:41:30,10,10,1, 11.9,1,1, 4.560, 10522.607, 343.069, 52763.830 23/02/16,03:41:30,11,10,1, 11.9,1,1, 4.560, 10520.961, 342.981, 52761.266 23/02/16,03:41:30,12,10,1, 11.9,1,1, 4.560, 10521.744, 342.943, 52764.676 23/02/16,03:41:30,13,10,1, 11.9,1,1, 4.560, 10522.560, 342.806, 52762.371 23/02/16,03:41:30,14,10,1, 11.9,1,1, 4.560, 10520.424, 342.758, 52761.702 23/02/16,03:41:30,15,10,1, 11.9,1,1, 4.560, 10522.106, 342.852, 52764.331 23/02/16,03:41:30,16,10,1, 11.9,1,1, 4.560, 10521.295, 342.817, 52760.893 23/02/16,03:41:30,17,10,1, 11.9,1,1, 4.560, 10520.484, 343.050, 52763.199 23/02/16,03:41:30,18,10,1, 11.9,1,1, 4.560, 10522.690, 343.028, 52763.872 23/02/16,03:41:30,19,10,1, 11.9,1,1, 4.560, 10520.964, 342.930, 52761.209 23/02/16,03:41:31,00,10,1, 11.8,1,1, 4.561, 10520.960, 342.930, 52761.209 23/02/16,03:41:31,01,10,1, 11.8,1,1, 4.561, 10520.541, 343.017, 52763.299 23/02/16,03:41:31,02,10,1, 11.8,1,1, 4.561, 10522.470, 342.975, 52763.696 23/02/16,03:41:31,03,10,1, 11.8,1,1, 4.561, 10520.809, 342.947, 52761.356 23/02/16,03:41:31,04,10,1, 11.8,1,1, 4.561, 10521.752, 342.956, 52764.622 23/02/16,03:41:31,05,10,1, 11.8,1,1, 4.561, 10522.231, 342.758, 52762.158 23/02/16,03:41:31,06,10,1, 11.8,1,1, 4.561, 10520.289, 342.805, 52761.795 23/02/16,03:41:31,07,10,1, 11.8,1,1, 4.561, 10521.927, 342.822, 52764.108 23/02/16,03:41:31,08,10,1, 11.8,1,1, 4.561, 10521.026, 342.879, 52760.901 23/02/16,03:41:31,09,10,1, 11.8,1,1, 4.561, 10520.511, 342.993, 52763.237 23/02/16,03:41:31,10,10,1, 11.8,1,1, 4.561, 10522.479, 342.997, 52763.667 23/02/16,03:41:31,11,10,1, 11.8,1,1, 4.561, 10520.832, 342.949, 52761.371 23/02/16,03:41:31,12,10,1, 11.8,1,1, 4.561, 10521.712, 342.844, 52764.557 23/02/16,03:41:31,13,10,1, 11.8,1,1, 4.561, 10522.264, 342.789, 52762.149 23/02/16,03:41:31,14,10,1, 11.8,1,1, 4.561, 10520.279, 342.716, 52761.857 23/02/16,03:41:31,15,10,1, 11.8,1,1, 4.561, 10521.952, 342.762, 52764.133 23/02/16,03:41:31,16,10,1, 11.8,1,1, 4.561, 10521.027, 342.812, 52760.869 23/02/16,03:41:31,17,10,1, 11.8,1,1, 4.561, 10520.552, 342.950, 52763.308 23/02/16,03:41:31,18,10,1, 11.8,1,1, 4.561, 10522.509, 342.994, 52763.671 23/02/16,03:41:31,19,10,1, 11.8,1,1, 4.561, 10520.797, 342.907, 52761.414 23/02/16,03:41:32,00,10,1, 12.0,1,1, 4.558, 10520.793, 342.907, 52761.414 23/02/16,03:41:32,01,10,1, 12.0,1,1, 4.558, 10521.015, 342.972, 52763.624 23/02/16,03:41:32,02,10,1, 12.0,1,1, 4.558, 10521.882, 342.816, 52762.781 23/02/16,03:41:32,03,10,1, 12.0,1,1, 4.558, 10520.914, 343.056, 52762.467 23/02/16,03:41:32,04,10,1, 12.0,1,1, 4.558, 10521.819, 342.706, 52764.044 23/02/16,03:41:32,05,10,1, 12.0,1,1, 4.558, 10521.466, 342.722, 52761.905 23/02/16,03:41:32,06,10,1, 12.0,1,1, 4.558, 10520.672, 342.792, 52762.775 23/02/16,03:41:32,07,10,1, 12.0,1,1, 4.558, 10521.536, 342.580, 52763.014 23/02/16,03:41:32,08,10,1, 12.0,1,1, 4.558, 10520.630, 342.929, 52761.509 23/02/16,03:41:32,09,10,1, 12.0,1,1, 4.558, 10520.998, 342.908, 52763.591 23/02/16,03:41:32,10,10,1, 12.0,1,1, 4.558, 10521.824, 342.844, 52762.782 23/02/16,03:41:32,11,10,1, 12.0,1,1, 4.558, 10520.907, 343.042, 52762.472 23/02/16,03:41:32,12,10,1, 12.0,1,1, 4.558, 10521.802, 342.721, 52764.030 23/02/16,03:41:32,13,10,1, 12.0,1,1, 4.558, 10521.492, 342.691, 52761.894 23/02/16,03:41:32,14,10,1, 12.0,1,1, 4.558, 10520.655, 342.809, 52762.723 23/02/16,03:41:32,15,10,1, 12.0,1,1, 4.558, 10521.502, 342.564, 52762.951 23/02/16,03:41:32,16,10,1, 12.0,1,1, 4.558, 10520.599, 342.930, 52761.566 23/02/16,03:41:32,17,10,1, 12.0,1,1, 4.558, 10521.015, 342.912, 52763.605 23/02/16,03:41:32,18,10,1, 12.0,1,1, 4.558, 10521.786, 342.827, 52762.770 23/02/16,03:41:32,19,10,1, 12.0,1,1, 4.558, 10520.920, 342.985, 52762.420 23/02/16,03:41:33,00,10,1, 11.9,1,1, 4.560, 10520.918, 342.985, 52762.420 23/02/16,03:41:33,01,10,1, 11.9,1,1, 4.560, 10520.850, 342.995, 52764.426 23/02/16,03:41:33,02,10,1, 11.9,1,1, 4.560, 10522.068, 342.742, 52762.618 23/02/16,03:41:33,03,10,1, 11.9,1,1, 4.560, 10520.232, 342.893, 52761.828 23/02/16,03:41:33,04,10,1, 11.9,1,1, 4.560, 10522.061, 342.731, 52764.938 23/02/16,03:41:33,05,10,1, 11.9,1,1, 4.560, 10521.265, 342.525, 52761.051 23/02/16,03:41:33,06,10,1, 11.9,1,1, 4.560, 10520.006, 342.758, 52762.832 23/02/16,03:41:33,07,10,1, 11.9,1,1, 4.560, 10521.974, 342.642, 52763.567 23/02/16,03:41:33,08,10,1, 11.9,1,1, 4.560, 10520.052, 342.763, 52760.474 23/02/16,03:41:33,09,10,1, 11.9,1,1, 4.560, 10520.828, 343.016, 52764.534 23/02/16,03:41:33,10,10,1, 11.9,1,1, 4.560, 10522.096, 342.713, 52762.617 23/02/16,03:41:33,11,10,1, 11.9,1,1, 4.560, 10520.162, 342.854, 52761.853 23/02/16,03:41:33,12,10,1, 11.9,1,1, 4.560, 10521.989, 342.741, 52764.961 23/02/16,03:41:33,13,10,1, 11.9,1,1, 4.560, 10521.212, 342.521, 52760.978 23/02/16,03:41:33,14,10,1, 11.9,1,1, 4.560, 10519.997, 342.748, 52762.859 23/02/16,03:41:33,15,10,1, 11.9,1,1, 4.560, 10521.921, 342.637, 52763.609 23/02/16,03:41:33,16,10,1, 11.9,1,1, 4.560, 10520.042, 342.711, 52760.517 23/02/16,03:41:33,17,10,1, 11.9,1,1, 4.560, 10520.816, 343.010, 52764.530 23/02/16,03:41:33,18,10,1, 11.9,1,1, 4.560, 10522.052, 342.667, 52762.594 23/02/16,03:41:33,19,10,1, 11.9,1,1, 4.560, 10520.128, 342.866, 52761.847 23/02/16,03:41:34,00,10,1, 11.9,1,1, 4.559, 10520.126, 342.866, 52761.847 23/02/16,03:41:34,01,10,1, 11.9,1,1, 4.559, 10520.753, 342.920, 52764.460 23/02/16,03:41:34,02,10,1, 11.9,1,1, 4.559, 10521.953, 342.615, 52762.551 23/02/16,03:41:34,03,10,1, 11.9,1,1, 4.559, 10519.950, 342.734, 52761.800 23/02/16,03:41:34,04,10,1, 11.9,1,1, 4.559, 10521.796, 342.625, 52764.806 23/02/16,03:41:34,05,10,1, 11.9,1,1, 4.559, 10521.019, 342.369, 52760.815 23/02/16,03:41:34,06,10,1, 11.9,1,1, 4.559, 10519.757, 342.664, 52762.745 23/02/16,03:41:34,07,10,1, 11.9,1,1, 4.559, 10521.771, 342.526, 52763.549 23/02/16,03:41:34,08,10,1, 11.9,1,1, 4.559, 10519.873, 342.637, 52760.541 23/02/16,03:41:34,09,10,1, 11.9,1,1, 4.559, 10520.695, 342.906, 52764.516 23/02/16,03:41:34,10,10,1, 11.9,1,1, 4.559, 10521.963, 342.593, 52762.535 23/02/16,03:41:34,11,10,1, 11.9,1,1, 4.559, 10519.935, 342.637, 52761.754 23/02/16,03:41:34,12,10,1, 11.9,1,1, 4.559, 10521.852, 342.627, 52764.801 23/02/16,03:41:34,13,10,1, 11.9,1,1, 4.559, 10520.976, 342.365, 52760.830 23/02/16,03:41:34,14,10,1, 11.9,1,1, 4.559, 10519.762, 342.672, 52762.784 23/02/16,03:41:34,15,10,1, 11.9,1,1, 4.559, 10521.700, 342.579, 52763.499 23/02/16,03:41:34,16,10,1, 11.9,1,1, 4.559, 10519.879, 342.653, 52760.524 23/02/16,03:41:34,17,10,1, 11.9,1,1, 4.559, 10520.711, 342.889, 52764.541 23/02/16,03:41:34,18,10,1, 11.9,1,1, 4.559, 10521.891, 342.607, 52762.509 23/02/16,03:41:34,19,10,1, 11.9,1,1, 4.559, 10519.930, 342.727, 52761.844 23/02/16,03:41:35,00,09,1, 11.8,1,1, 4.560, 10519.925, 342.727, 52761.844 23/02/16,03:41:35,01,09,1, 11.8,1,1, 4.560, 10520.681, 342.843, 52764.566 23/02/16,03:41:35,02,09,1, 11.8,1,1, 4.560, 10521.717, 342.504, 52762.367 23/02/16,03:41:35,03,09,1, 11.8,1,1, 4.560, 10519.813, 342.681, 52762.019 23/02/16,03:41:35,04,09,1, 11.8,1,1, 4.560, 10521.651, 342.540, 52764.740 23/02/16,03:41:35,05,09,1, 11.8,1,1, 4.560, 10520.602, 342.308, 52760.709 23/02/16,03:41:35,06,09,1, 11.8,1,1, 4.560, 10519.660, 342.658, 52763.002 23/02/16,03:41:35,07,09,1, 11.8,1,1, 4.560, 10521.511, 342.517, 52763.362 23/02/16,03:41:35,08,09,1, 11.8,1,1, 4.560, 10519.642, 342.629, 52760.677 23/02/16,03:41:35,09,09,1, 11.8,1,1, 4.560, 10520.711, 342.844, 52764.638 23/02/16,03:41:35,10,09,1, 11.8,1,1, 4.560, 10521.690, 342.529, 52762.321 23/02/16,03:41:35,11,09,1, 11.8,1,1, 4.560, 10519.789, 342.704, 52762.023 23/02/16,03:41:35,12,09,1, 11.8,1,1, 4.560, 10521.669, 342.520, 52764.677 23/02/16,03:41:35,13,09,1, 11.8,1,1, 4.560, 10520.596, 342.343, 52760.696 23/02/16,03:41:35,14,09,1, 11.8,1,1, 4.560, 10519.632, 342.657, 52763.022 23/02/16,03:41:35,15,09,1, 11.8,1,1, 4.560, 10521.485, 342.476, 52763.320 23/02/16,03:41:35,16,09,1, 11.8,1,1, 4.560, 10519.637, 342.666, 52760.698 23/02/16,03:41:35,17,09,1, 11.8,1,1, 4.560, 10520.705, 342.813, 52764.643 23/02/16,03:41:35,18,09,1, 11.8,1,1, 4.560, 10521.659, 342.524, 52762.329 23/02/16,03:41:35,19,09,1, 11.8,1,1, 4.560, 10519.816, 342.681, 52762.037 23/02/16,03:41:36,00,09,1, 11.9,1,1, 4.561, 10519.809, 342.681, 52762.037 23/02/16,03:41:36,01,09,1, 11.9,1,1, 4.561, 10520.538, 342.793, 52764.701 23/02/16,03:41:36,02,09,1, 11.9,1,1, 4.561, 10521.570, 342.459, 52762.397 23/02/16,03:41:36,03,09,1, 11.9,1,1, 4.561, 10519.559, 342.603, 52761.905 23/02/16,03:41:36,04,09,1, 11.9,1,1, 4.561, 10521.515, 342.495, 52764.656 23/02/16,03:41:36,05,09,1, 11.9,1,1, 4.561, 10520.398, 342.270, 52760.637 23/02/16,03:41:36,06,09,1, 11.9,1,1, 4.561, 10519.403, 342.572, 52762.974 23/02/16,03:41:36,07,09,1, 11.9,1,1, 4.561, 10521.377, 342.442, 52763.424 23/02/16,03:41:36,08,09,1, 11.9,1,1, 4.561, 10519.489, 342.569, 52760.685 23/02/16,03:41:36,09,09,1, 11.9,1,1, 4.561, 10520.535, 342.718, 52764.657 23/02/16,03:41:36,10,09,1, 11.9,1,1, 4.561, 10521.536, 342.486, 52762.407 23/02/16,03:41:36,11,09,1, 11.9,1,1, 4.561, 10519.588, 342.571, 52761.888 23/02/16,03:41:36,12,09,1, 11.9,1,1, 4.561, 10521.444, 342.472, 52764.655 23/02/16,03:41:36,13,09,1, 11.9,1,1, 4.561, 10520.370, 342.285, 52760.626 23/02/16,03:41:36,14,09,1, 11.9,1,1, 4.561, 10519.390, 342.543, 52762.966 23/02/16,03:41:36,15,09,1, 11.9,1,1, 4.561, 10521.391, 342.443, 52763.392 23/02/16,03:41:36,16,09,1, 11.9,1,1, 4.561, 10519.445, 342.610, 52760.655 23/02/16,03:41:36,17,09,1, 11.9,1,1, 4.561, 10520.544, 342.751, 52764.735 23/02/16,03:41:36,18,09,1, 11.9,1,1, 4.561, 10521.557, 342.473, 52762.430 23/02/16,03:41:36,19,09,1, 11.9,1,1, 4.561, 10519.572, 342.587, 52761.893 23/02/16,03:41:37,00,10,1, 11.9,1,1, 4.562, 10519.567, 342.587, 52761.893 23/02/16,03:41:37,01,10,1, 11.9,1,1, 4.562, 10520.485, 342.758, 52764.685 23/02/16,03:41:37,02,10,1, 11.9,1,1, 4.562, 10521.242, 342.450, 52762.234 23/02/16,03:41:37,03,10,1, 11.9,1,1, 4.562, 10519.432, 342.643, 52762.109 23/02/16,03:41:37,04,10,1, 11.9,1,1, 4.562, 10521.249, 342.409, 52764.452 23/02/16,03:41:37,05,10,1, 11.9,1,1, 4.562, 10520.058, 342.279, 52760.642 23/02/16,03:41:37,06,10,1, 11.9,1,1, 4.562, 10519.365, 342.613, 52763.145 23/02/16,03:41:37,07,10,1, 11.9,1,1, 4.562, 10521.135, 342.441, 52763.255 23/02/16,03:41:37,08,10,1, 11.9,1,1, 4.562, 10519.307, 342.628, 52760.875 23/02/16,03:41:37,09,10,1, 11.9,1,1, 4.562, 10520.525, 342.781, 52764.710 23/02/16,03:41:37,10,10,1, 11.9,1,1, 4.562, 10521.198, 342.442, 52762.162 23/02/16,03:41:37,11,10,1, 11.9,1,1, 4.562, 10519.465, 342.573, 52762.075 23/02/16,03:41:37,12,10,1, 11.9,1,1, 4.562, 10521.220, 342.433, 52764.442 23/02/16,03:41:37,13,10,1, 11.9,1,1, 4.562, 10520.022, 342.285, 52760.609 23/02/16,03:41:37,14,10,1, 11.9,1,1, 4.562, 10519.298, 342.617, 52763.123 23/02/16,03:41:37,15,10,1, 11.9,1,1, 4.562, 10521.032, 342.457, 52763.119 23/02/16,03:41:37,16,10,1, 11.9,1,1, 4.562, 10519.283, 342.640, 52760.884 23/02/16,03:41:37,17,10,1, 11.9,1,1, 4.562, 10520.477, 342.797, 52764.703 23/02/16,03:41:37,18,10,1, 11.9,1,1, 4.562, 10521.220, 342.401, 52762.235 23/02/16,03:41:37,19,10,1, 11.9,1,1, 4.562, 10519.438, 342.573, 52762.088 23/02/16,03:41:38,00,10,1, 11.9,1,1, 4.560, 10519.433, 342.573, 52762.088 23/02/16,03:41:38,01,10,1, 11.9,1,1, 4.560, 10520.295, 342.729, 52764.778 23/02/16,03:41:38,02,10,1, 11.9,1,1, 4.560, 10521.095, 342.427, 52762.230 23/02/16,03:41:38,03,10,1, 11.9,1,1, 4.560, 10519.177, 342.530, 52762.003 23/02/16,03:41:38,04,10,1, 11.9,1,1, 4.560, 10521.019, 342.415, 52764.512 23/02/16,03:41:38,05,10,1, 11.9,1,1, 4.560, 10519.855, 342.346, 52760.521 23/02/16,03:41:38,06,10,1, 11.9,1,1, 4.560, 10519.051, 342.601, 52763.061 23/02/16,03:41:38,07,10,1, 11.9,1,1, 4.560, 10520.983, 342.437, 52763.264 23/02/16,03:41:38,08,10,1, 11.9,1,1, 4.560, 10519.093, 342.593, 52760.798 23/02/16,03:41:38,09,10,1, 11.9,1,1, 4.560, 10520.275, 342.752, 52764.802 23/02/16,03:41:38,10,10,1, 11.9,1,1, 4.560, 10521.113, 342.436, 52762.253 23/02/16,03:41:38,11,10,1, 11.9,1,1, 4.560, 10519.175, 342.613, 52761.985 23/02/16,03:41:38,12,10,1, 11.9,1,1, 4.560, 10521.035, 342.455, 52764.542 23/02/16,03:41:38,13,10,1, 11.9,1,1, 4.560, 10519.841, 342.265, 52760.501 23/02/16,03:41:38,14,10,1, 11.9,1,1, 4.560, 10519.019, 342.590, 52763.110 23/02/16,03:41:38,15,10,1, 11.9,1,1, 4.560, 10520.931, 342.529, 52763.291 23/02/16,03:41:38,16,10,1, 11.9,1,1, 4.560, 10519.055, 342.609, 52760.781 23/02/16,03:41:38,17,10,1, 11.9,1,1, 4.560, 10520.281, 342.773, 52764.738 23/02/16,03:41:38,18,10,1, 11.9,1,1, 4.560, 10521.080, 342.430, 52762.221 23/02/16,03:41:38,19,10,1, 11.9,1,1, 4.560, 10519.174, 342.542, 52761.955 23/02/16,03:41:39,00,10,1, 11.9,1,1, 4.561, 10519.174, 342.542, 52761.955 23/02/16,03:41:39,01,10,1, 11.9,1,1, 4.561, 10520.411, 342.537, 52763.783 23/02/16,03:41:39,02,10,1, 11.9,1,1, 4.561, 10520.006, 342.384, 52761.906 23/02/16,03:41:39,03,10,1, 11.9,1,1, 4.561, 10519.882, 342.731, 52763.412 23/02/16,03:41:39,04,10,1, 11.9,1,1, 4.561, 10520.520, 342.142, 52762.824 23/02/16,03:41:39,05,10,1, 11.9,1,1, 4.561, 10519.346, 342.413, 52761.476 23/02/16,03:41:39,06,10,1, 11.9,1,1, 4.561, 10519.718, 342.607, 52763.335 23/02/16,03:41:39,07,10,1, 11.9,1,1, 4.561, 10519.904, 342.261, 52761.874 23/02/16,03:41:39,08,10,1, 11.9,1,1, 4.561, 10519.272, 342.757, 52762.377 23/02/16,03:41:39,09,10,1, 11.9,1,1, 4.561, 10520.418, 342.576, 52763.848 23/02/16,03:41:39,10,10,1, 11.9,1,1, 4.561, 10520.028, 342.340, 52761.838 23/02/16,03:41:39,11,10,1, 11.9,1,1, 4.561, 10519.853, 342.755, 52763.379 23/02/16,03:41:39,12,10,1, 11.9,1,1, 4.561, 10520.486, 342.178, 52762.837 23/02/16,03:41:39,13,10,1, 11.9,1,1, 4.561, 10519.276, 342.409, 52761.434 23/02/16,03:41:39,14,10,1, 11.9,1,1, 4.561, 10519.683, 342.580, 52763.365 23/02/16,03:41:39,15,10,1, 11.9,1,1, 4.561, 10519.868, 342.258, 52761.845 23/02/16,03:41:39,16,10,1, 11.9,1,1, 4.561, 10519.268, 342.851, 52762.425 23/02/16,03:41:39,17,10,1, 11.9,1,1, 4.561, 10520.403, 342.566, 52763.808 23/02/16,03:41:39,18,10,1, 11.9,1,1, 4.561, 10520.028, 342.410, 52761.929 23/02/16,03:41:39,19,10,1, 11.9,1,1, 4.561, 10519.822, 342.721, 52763.436 23/02/16,03:41:40,00,10,1, 11.9,1,1, 4.561, 10519.817, 342.721, 52763.436 23/02/16,03:41:40,01,10,1, 11.9,1,1, 4.561, 10520.241, 342.614, 52763.898 23/02/16,03:41:40,02,10,1, 11.9,1,1, 4.561, 10519.948, 342.436, 52761.990 23/02/16,03:41:40,03,10,1, 11.9,1,1, 4.561, 10519.592, 342.665, 52763.223 23/02/16,03:41:40,04,10,1, 11.9,1,1, 4.561, 10520.280, 342.252, 52762.960 23/02/16,03:41:40,05,10,1, 11.9,1,1, 4.561, 10519.129, 342.425, 52761.379 23/02/16,03:41:40,06,10,1, 11.9,1,1, 4.561, 10519.429, 342.630, 52763.316 23/02/16,03:41:40,07,10,1, 11.9,1,1, 4.561, 10519.748, 342.322, 52761.980 23/02/16,03:41:40,08,10,1, 11.9,1,1, 4.561, 10519.127, 342.904, 52762.293 23/02/16,03:41:40,09,10,1, 11.9,1,1, 4.561, 10520.211, 342.574, 52763.853 23/02/16,03:41:40,10,10,1, 11.9,1,1, 4.561, 10519.965, 342.455, 52761.989 23/02/16,03:41:40,11,10,1, 11.9,1,1, 4.561, 10519.636, 342.735, 52763.237 23/02/16,03:41:40,12,10,1, 11.9,1,1, 4.561, 10520.247, 342.202, 52762.922 23/02/16,03:41:40,13,10,1, 11.9,1,1, 4.561, 10519.163, 342.476, 52761.400 23/02/16,03:41:40,14,10,1, 11.9,1,1, 4.561, 10519.413, 342.632, 52763.234 23/02/16,03:41:40,15,10,1, 11.9,1,1, 4.561, 10519.761, 342.322, 52762.027 23/02/16,03:41:40,16,10,1, 11.9,1,1, 4.561, 10519.104, 342.843, 52762.313 23/02/16,03:41:40,17,10,1, 11.9,1,1, 4.561, 10520.142, 342.565, 52763.872 23/02/16,03:41:40,18,10,1, 11.9,1,1, 4.561, 10519.918, 342.417, 52761.989 23/02/16,03:41:40,19,10,1, 11.9,1,1, 4.561, 10519.546, 342.735, 52763.237 23/02/16,03:41:41,00,10,1, 11.9,1,1, 4.562, 10519.542, 342.735, 52763.237 23/02/16,03:41:41,01,10,1, 11.9,1,1, 4.562, 10520.401, 342.604, 52763.812 23/02/16,03:41:41,02,10,1, 11.9,1,1, 4.562, 10519.334, 342.398, 52761.394 23/02/16,03:41:41,03,10,1, 11.9,1,1, 4.562, 10519.673, 342.873, 52763.958 23/02/16,03:41:41,04,10,1, 11.9,1,1, 4.562, 10520.159, 342.133, 52762.358 23/02/16,03:41:41,05,10,1, 11.9,1,1, 4.562, 10518.656, 342.539, 52761.375 23/02/16,03:41:41,06,10,1, 11.9,1,1, 4.562, 10519.672, 342.733, 52763.833 23/02/16,03:41:41,07,10,1, 11.9,1,1, 4.562, 10519.356, 342.268, 52761.238 23/02/16,03:41:41,08,10,1, 11.9,1,1, 4.562, 10518.853, 342.990, 52762.852 23/02/16,03:41:41,09,10,1, 11.9,1,1, 4.562, 10520.362, 342.612, 52763.828 23/02/16,03:41:41,10,10,1, 11.9,1,1, 4.562, 10519.336, 342.426, 52761.419 23/02/16,03:41:41,11,10,1, 11.9,1,1, 4.562, 10519.634, 342.900, 52764.016 23/02/16,03:41:41,12,10,1, 11.9,1,1, 4.562, 10520.125, 342.146, 52762.397 23/02/16,03:41:41,13,10,1, 11.9,1,1, 4.562, 10518.630, 342.564, 52761.370 23/02/16,03:41:41,14,10,1, 11.9,1,1, 4.562, 10519.706, 342.738, 52763.820 23/02/16,03:41:41,15,10,1, 11.9,1,1, 4.562, 10519.334, 342.252, 52761.218 23/02/16,03:41:41,16,10,1, 11.9,1,1, 4.562, 10518.876, 343.020, 52762.894 23/02/16,03:41:41,17,10,1, 11.9,1,1, 4.562, 10520.305, 342.606, 52763.840 23/02/16,03:41:41,18,10,1, 11.9,1,1, 4.562, 10519.317, 342.422, 52761.435 23/02/16,03:41:41,19,10,1, 11.9,1,1, 4.562, 10519.628, 342.871, 52763.951 23/02/16,03:41:42,00,10,1, 11.9,1,1, 4.561, 10519.625, 342.871, 52763.951 23/02/16,03:41:42,01,10,1, 11.9,1,1, 4.561, 10520.181, 342.672, 52763.789 23/02/16,03:41:42,02,10,1, 11.9,1,1, 4.561, 10519.257, 342.478, 52761.546 23/02/16,03:41:42,03,10,1, 11.9,1,1, 4.561, 10519.473, 342.877, 52763.858 23/02/16,03:41:42,04,10,1, 11.9,1,1, 4.561, 10520.025, 342.219, 52762.409 23/02/16,03:41:42,05,10,1, 11.9,1,1, 4.561, 10518.563, 342.593, 52761.470 23/02/16,03:41:42,06,10,1, 11.9,1,1, 4.561, 10519.487, 342.763, 52763.771 23/02/16,03:41:42,07,10,1, 11.9,1,1, 4.561, 10519.229, 342.338, 52761.364 23/02/16,03:41:42,08,10,1, 11.9,1,1, 4.561, 10518.752, 343.066, 52762.784 23/02/16,03:41:42,09,10,1, 11.9,1,1, 4.561, 10520.128, 342.679, 52763.845 23/02/16,03:41:42,10,10,1, 11.9,1,1, 4.561, 10519.305, 342.465, 52761.555 23/02/16,03:41:42,11,10,1, 11.9,1,1, 4.561, 10519.481, 342.919, 52763.818 23/02/16,03:41:42,12,10,1, 11.9,1,1, 4.561, 10520.050, 342.231, 52762.493 23/02/16,03:41:42,13,10,1, 11.9,1,1, 4.561, 10518.576, 342.603, 52761.390 23/02/16,03:41:42,14,10,1, 11.9,1,1, 4.561, 10519.521, 342.801, 52763.760 23/02/16,03:41:42,15,10,1, 11.9,1,1, 4.561, 10519.256, 342.409, 52761.413 23/02/16,03:41:42,16,10,1, 11.9,1,1, 4.561, 10518.707, 343.066, 52762.801 23/02/16,03:41:42,17,10,1, 11.9,1,1, 4.561, 10520.179, 342.743, 52763.875 23/02/16,03:41:42,18,10,1, 11.9,1,1, 4.561, 10519.282, 342.485, 52761.562 23/02/16,03:41:42,19,10,1, 11.9,1,1, 4.561, 10519.486, 342.966, 52763.912 23/02/16,03:41:43,00,09,1, 11.9,1,1, 4.559, 10519.483, 342.966, 52763.912 23/02/16,03:41:43,01,09,1, 11.9,1,1, 4.559, 10520.074, 342.704, 52763.801 23/02/16,03:41:43,02,09,1, 11.9,1,1, 4.559, 10519.077, 342.494, 52761.440 23/02/16,03:41:43,03,09,1, 11.9,1,1, 4.559, 10519.432, 342.965, 52763.985 23/02/16,03:41:43,04,09,1, 11.9,1,1, 4.559, 10519.917, 342.257, 52762.383 23/02/16,03:41:43,05,09,1, 11.9,1,1, 4.559, 10518.402, 342.626, 52761.484 23/02/16,03:41:43,06,09,1, 11.9,1,1, 4.559, 10519.398, 342.792, 52763.867 23/02/16,03:41:43,07,09,1, 11.9,1,1, 4.559, 10519.075, 342.386, 52761.337 23/02/16,03:41:43,08,09,1, 11.9,1,1, 4.559, 10518.633, 343.065, 52762.886 23/02/16,03:41:43,09,09,1, 11.9,1,1, 4.559, 10520.123, 342.726, 52763.841 23/02/16,03:41:43,10,09,1, 11.9,1,1, 4.559, 10519.124, 342.489, 52761.434 23/02/16,03:41:43,11,09,1, 11.9,1,1, 4.559, 10519.451, 342.936, 52764.004 23/02/16,03:41:43,12,09,1, 11.9,1,1, 4.559, 10519.885, 342.294, 52762.437 23/02/16,03:41:43,13,09,1, 11.9,1,1, 4.559, 10518.364, 342.632, 52761.415 23/02/16,03:41:43,14,09,1, 11.9,1,1, 4.559, 10519.402, 342.816, 52763.801 23/02/16,03:41:43,15,09,1, 11.9,1,1, 4.559, 10519.076, 342.291, 52761.219 23/02/16,03:41:43,16,09,1, 11.9,1,1, 4.559, 10518.563, 343.057, 52762.829 23/02/16,03:41:43,17,09,1, 11.9,1,1, 4.559, 10520.094, 342.743, 52763.928 23/02/16,03:41:43,18,09,1, 11.9,1,1, 4.559, 10519.062, 342.487, 52761.472 23/02/16,03:41:43,19,09,1, 11.9,1,1, 4.559, 10519.371, 343.000, 52763.985 23/02/16,03:41:44,00,10,1, 11.9,1,1, 4.561, 10519.366, 343.000, 52763.985 23/02/16,03:41:44,01,10,1, 11.9,1,1, 4.561, 10519.990, 342.910, 52765.064 23/02/16,03:41:44,02,10,1, 11.9,1,1, 4.561, 10519.529, 342.450, 52761.177 23/02/16,03:41:44,03,10,1, 11.9,1,1, 4.561, 10518.506, 342.817, 52763.151 23/02/16,03:41:44,04,10,1, 11.9,1,1, 4.561, 10520.401, 342.448, 52763.952 23/02/16,03:41:44,05,10,1, 11.9,1,1, 4.561, 10518.265, 342.362, 52760.158 23/02/16,03:41:44,06,10,1, 11.9,1,1, 4.561, 10518.726, 342.931, 52764.185 23/02/16,03:41:44,07,10,1, 11.9,1,1, 4.561, 10519.787, 342.430, 52762.153 23/02/16,03:41:44,08,10,1, 11.9,1,1, 4.561, 10517.913, 342.816, 52761.364 23/02/16,03:41:44,09,10,1, 11.9,1,1, 4.561, 10519.947, 342.906, 52765.079 23/02/16,03:41:44,10,10,1, 11.9,1,1, 4.561, 10519.517, 342.422, 52761.177 23/02/16,03:41:44,11,10,1, 11.9,1,1, 4.561, 10518.467, 342.865, 52763.148 23/02/16,03:41:44,12,10,1, 11.9,1,1, 4.561, 10520.353, 342.466, 52763.913 23/02/16,03:41:44,13,10,1, 11.9,1,1, 4.561, 10518.267, 342.372, 52760.180 23/02/16,03:41:44,14,10,1, 11.9,1,1, 4.561, 10518.697, 342.896, 52764.107 23/02/16,03:41:44,15,10,1, 11.9,1,1, 4.561, 10519.787, 342.439, 52762.187 23/02/16,03:41:44,16,10,1, 11.9,1,1, 4.561, 10517.866, 342.818, 52761.341 23/02/16,03:41:44,17,10,1, 11.9,1,1, 4.561, 10519.939, 342.940, 52765.092 23/02/16,03:41:44,18,10,1, 11.9,1,1, 4.561, 10519.569, 342.368, 52761.123 23/02/16,03:41:44,19,10,1, 11.9,1,1, 4.561, 10518.416, 342.889, 52763.064 23/02/16,03:41:45,00,10,1, 11.8,1,1, 4.558, 10518.415, 342.889, 52763.064 23/02/16,03:41:45,01,10,1, 11.8,1,1, 4.558, 10519.385, 342.799, 52764.159 23/02/16,03:41:45,02,10,1, 11.8,1,1, 4.558, 10519.565, 342.552, 52762.043 23/02/16,03:41:45,03,10,1, 11.8,1,1, 4.558, 10518.739, 342.799, 52762.784 23/02/16,03:41:45,04,10,1, 11.8,1,1, 4.558, 10519.742, 342.407, 52763.464 23/02/16,03:41:45,05,10,1, 11.8,1,1, 4.558, 10518.650, 342.497, 52761.113 23/02/16,03:41:45,06,10,1, 11.8,1,1, 4.558, 10518.551, 342.732, 52763.221 23/02/16,03:41:45,07,10,1, 11.8,1,1, 4.558, 10519.401, 342.483, 52762.494 23/02/16,03:41:45,08,10,1, 11.8,1,1, 4.558, 10518.324, 342.824, 52761.706 23/02/16,03:41:45,09,10,1, 11.8,1,1, 4.558, 10519.427, 342.803, 52764.154 23/02/16,03:41:45,10,10,1, 11.8,1,1, 4.558, 10519.528, 342.529, 52762.017 23/02/16,03:41:45,11,10,1, 11.8,1,1, 4.558, 10518.724, 342.786, 52762.775 23/02/16,03:41:45,12,10,1, 11.8,1,1, 4.558, 10519.843, 342.460, 52764.189 23/02/16,03:41:45,13,10,1, 11.8,1,1, 4.558, 10518.656, 342.420, 52760.555 23/02/16,03:41:45,14,10,1, 11.8,1,1, 4.558, 10518.309, 342.715, 52763.297 23/02/16,03:41:45,15,10,1, 11.8,1,1, 4.558, 10519.725, 342.491, 52762.795 23/02/16,03:41:45,16,10,1, 11.8,1,1, 4.558, 10518.117, 342.768, 52761.127 23/02/16,03:41:45,17,10,1, 11.8,1,1, 4.558, 10519.413, 342.782, 52764.611 23/02/16,03:41:45,18,10,1, 11.8,1,1, 4.558, 10519.790, 342.504, 52761.963 23/02/16,03:41:45,19,10,1, 11.8,1,1, 4.558, 10518.361, 342.695, 52762.396 23/02/16,03:41:46,00,11,1, 11.9,1,1, 4.561, 10518.357, 342.695, 52762.396 23/02/16,03:41:46,01,11,1, 11.9,1,1, 4.561, 10519.225, 342.834, 52764.651 23/02/16,03:41:46,02,11,1, 11.9,1,1, 4.561, 10519.805, 342.475, 52761.972 23/02/16,03:41:46,03,11,1, 11.9,1,1, 4.561, 10518.207, 342.680, 52762.210 23/02/16,03:41:46,04,11,1, 11.9,1,1, 4.561, 10519.910, 342.531, 52764.203 23/02/16,03:41:46,05,11,1, 11.9,1,1, 4.561, 10518.649, 342.333, 52760.553 23/02/16,03:41:46,06,11,1, 11.9,1,1, 4.561, 10518.102, 342.725, 52763.114 23/02/16,03:41:46,07,11,1, 11.9,1,1, 4.561, 10519.650, 342.546, 52762.952 23/02/16,03:41:46,08,11,1, 11.9,1,1, 4.561, 10517.978, 342.740, 52760.997 23/02/16,03:41:46,09,11,1, 11.9,1,1, 4.561, 10519.202, 342.785, 52764.566 23/02/16,03:41:46,10,11,1, 11.9,1,1, 4.561, 10519.759, 342.485, 52762.063 23/02/16,03:41:46,11,11,1, 11.9,1,1, 4.561, 10518.205, 342.693, 52762.187 23/02/16,03:41:46,12,11,1, 11.9,1,1, 4.561, 10519.898, 342.485, 52764.261 23/02/16,03:41:46,13,11,1, 11.9,1,1, 4.561, 10518.631, 342.451, 52760.527 23/02/16,03:41:46,14,11,1, 11.9,1,1, 4.561, 10518.130, 342.724, 52763.125 23/02/16,03:41:46,15,11,1, 11.9,1,1, 4.561, 10519.712, 342.530, 52762.991 23/02/16,03:41:46,16,11,1, 11.9,1,1, 4.561, 10517.977, 342.704, 52760.990 23/02/16,03:41:46,17,11,1, 11.9,1,1, 4.561, 10519.205, 342.822, 52764.590 23/02/16,03:41:46,18,11,1, 11.9,1,1, 4.561, 10519.752, 342.480, 52761.970 23/02/16,03:41:46,19,11,1, 11.9,1,1, 4.561, 10518.187, 342.691, 52762.247 23/02/16,03:41:47,00,11,1, 11.9,1,1, 4.562, 10518.181, 342.691, 52762.247 23/02/16,03:41:47,01,11,1, 11.9,1,1, 4.562, 10519.220, 342.723, 52764.122 23/02/16,03:41:47,02,11,1, 11.9,1,1, 4.562, 10519.401, 342.503, 52762.070 23/02/16,03:41:47,03,11,1, 11.9,1,1, 4.562, 10518.555, 342.691, 52762.788 23/02/16,03:41:47,04,11,1, 11.9,1,1, 4.562, 10519.547, 342.369, 52763.444 23/02/16,03:41:47,05,11,1, 11.9,1,1, 4.562, 10518.552, 342.459, 52761.161 23/02/16,03:41:47,06,11,1, 11.9,1,1, 4.562, 10518.343, 342.612, 52763.038 23/02/16,03:41:47,07,11,1, 11.9,1,1, 4.562, 10519.177, 342.410, 52762.452 23/02/16,03:41:47,08,11,1, 11.9,1,1, 4.562, 10518.202, 342.796, 52761.647 23/02/16,03:41:47,09,11,1, 11.9,1,1, 4.562, 10519.188, 342.660, 52764.008 23/02/16,03:41:47,10,11,1, 11.9,1,1, 4.562, 10519.354, 342.475, 52762.068 23/02/16,03:41:47,11,11,1, 11.9,1,1, 4.562, 10518.529, 342.759, 52762.685 23/02/16,03:41:47,12,11,1, 11.9,1,1, 4.562, 10519.507, 342.302, 52763.460 23/02/16,03:41:47,13,11,1, 11.9,1,1, 4.562, 10518.484, 342.474, 52761.140 23/02/16,03:41:47,14,11,1, 11.9,1,1, 4.562, 10518.311, 342.600, 52763.125 23/02/16,03:41:47,15,11,1, 11.9,1,1, 4.562, 10519.111, 342.379, 52762.375 23/02/16,03:41:47,16,11,1, 11.9,1,1, 4.562, 10518.153, 342.778, 52761.688 23/02/16,03:41:47,17,11,1, 11.9,1,1, 4.562, 10519.163, 342.679, 52763.997 23/02/16,03:41:47,18,11,1, 11.9,1,1, 4.562, 10519.323, 342.498, 52762.066 23/02/16,03:41:47,19,11,1, 11.9,1,1, 4.562, 10518.523, 342.729, 52762.739 23/02/16,03:41:48,00,10,1, 11.9,1,1, 4.563, 10518.515, 342.729, 52762.739 23/02/16,03:41:48,01,10,1, 11.9,1,1, 4.563, 10519.015, 342.588, 52763.991 23/02/16,03:41:48,02,10,1, 11.9,1,1, 4.563, 10519.315, 342.451, 52762.127 23/02/16,03:41:48,03,10,1, 11.9,1,1, 4.563, 10518.392, 342.678, 52762.570 23/02/16,03:41:48,04,10,1, 11.9,1,1, 4.563, 10519.423, 342.285, 52763.556 23/02/16,03:41:48,05,10,1, 11.9,1,1, 4.563, 10518.437, 342.336, 52761.078 23/02/16,03:41:48,06,10,1, 11.9,1,1, 4.563, 10518.137, 342.584, 52762.958 23/02/16,03:41:48,07,10,1, 11.9,1,1, 4.563, 10519.072, 342.350, 52762.536 23/02/16,03:41:48,08,10,1, 11.9,1,1, 4.563, 10517.997, 342.721, 52761.569 23/02/16,03:41:48,09,10,1, 11.9,1,1, 4.563, 10518.954, 342.577, 52764.031 23/02/16,03:41:48,10,10,1, 11.9,1,1, 4.563, 10519.299, 342.443, 52762.122 23/02/16,03:41:48,11,10,1, 11.9,1,1, 4.563, 10518.374, 342.599, 52762.514 23/02/16,03:41:48,12,10,1, 11.9,1,1, 4.563, 10519.409, 342.274, 52763.526 23/02/16,03:41:48,13,10,1, 11.9,1,1, 4.563, 10518.432, 342.329, 52761.093 23/02/16,03:41:48,14,10,1, 11.9,1,1, 4.563, 10518.078, 342.535, 52762.953 23/02/16,03:41:48,15,10,1, 11.9,1,1, 4.563, 10519.029, 342.310, 52761.876 23/02/16,03:41:48,16,10,1, 11.9,1,1, 4.563, 10517.935, 342.758, 52761.902 23/02/16,03:41:48,17,10,1, 11.9,1,1, 4.563, 10519.258, 342.601, 52764.077 23/02/16,03:41:48,18,10,1, 11.9,1,1, 4.563, 10518.914, 342.356, 52761.708 23/02/16,03:41:48,19,10,1, 11.9,1,1, 4.563, 10518.501, 342.714, 52763.171 23/02/16,03:41:49,00,09,1, 11.9,1,1, 4.560, 10518.498, 342.714, 52763.171 23/02/16,03:41:49,01,09,1, 11.9,1,1, 4.560, 10519.256, 342.608, 52764.101 23/02/16,03:41:49,02,09,1, 11.9,1,1, 4.560, 10518.813, 342.274, 52761.552 23/02/16,03:41:49,03,09,1, 11.9,1,1, 4.560, 10518.519, 342.683, 52763.310 23/02/16,03:41:49,04,09,1, 11.9,1,1, 4.560, 10519.456, 342.161, 52763.095 23/02/16,03:41:49,05,09,1, 11.9,1,1, 4.560, 10518.020, 342.305, 52761.064 23/02/16,03:41:49,06,09,1, 11.9,1,1, 4.560, 10518.445, 342.547, 52763.465 23/02/16,03:41:49,07,09,1, 11.9,1,1, 4.560, 10518.803, 342.183, 52761.791 23/02/16,03:41:49,08,09,1, 11.9,1,1, 4.560, 10517.836, 342.675, 52762.032 23/02/16,03:41:49,09,09,1, 11.9,1,1, 4.560, 10519.281, 342.499, 52764.056 23/02/16,03:41:49,10,09,1, 11.9,1,1, 4.560, 10518.812, 342.283, 52761.570 23/02/16,03:41:49,11,09,1, 11.9,1,1, 4.560, 10518.484, 342.668, 52763.258 23/02/16,03:41:49,12,09,1, 11.9,1,1, 4.560, 10519.423, 342.143, 52763.037 23/02/16,03:41:49,13,09,1, 11.9,1,1, 4.560, 10517.967, 342.287, 52760.973 23/02/16,03:41:49,14,09,1, 11.9,1,1, 4.560, 10518.507, 342.568, 52763.545 23/02/16,03:41:49,15,09,1, 11.9,1,1, 4.560, 10518.720, 342.143, 52761.761 23/02/16,03:41:49,16,09,1, 11.9,1,1, 4.560, 10517.836, 342.700, 52762.080 23/02/16,03:41:49,17,09,1, 11.9,1,1, 4.560, 10519.205, 342.540, 52764.008 23/02/16,03:41:49,18,09,1, 11.9,1,1, 4.560, 10518.770, 342.262, 52761.567 23/02/16,03:41:49,19,09,1, 11.9,1,1, 4.560, 10518.425, 342.672, 52763.283 23/02/16,03:41:50,00,09,1, 11.9,1,1, 4.559, 10518.423, 342.672, 52763.283 23/02/16,03:41:50,01,09,1, 11.9,1,1, 4.559, 10518.797, 342.486, 52764.050 23/02/16,03:41:50,02,09,1, 11.9,1,1, 4.559, 10519.134, 342.275, 52762.054 23/02/16,03:41:50,03,09,1, 11.9,1,1, 4.559, 10518.152, 342.478, 52762.467 23/02/16,03:41:50,04,09,1, 11.9,1,1, 4.559, 10519.252, 342.122, 52763.564 23/02/16,03:41:50,05,09,1, 11.9,1,1, 4.559, 10518.234, 342.195, 52761.037 23/02/16,03:41:50,06,09,1, 11.9,1,1, 4.559, 10517.958, 342.466, 52763.013 23/02/16,03:41:50,07,09,1, 11.9,1,1, 4.559, 10518.920, 342.187, 52762.435 23/02/16,03:41:50,08,09,1, 11.9,1,1, 4.559, 10517.851, 342.505, 52761.562 23/02/16,03:41:50,09,09,1, 11.9,1,1, 4.559, 10518.793, 342.475, 52763.939 23/02/16,03:41:50,10,09,1, 11.9,1,1, 4.559, 10519.090, 342.271, 52762.037 23/02/16,03:41:50,11,09,1, 11.9,1,1, 4.559, 10518.139, 342.476, 52762.550 23/02/16,03:41:50,12,09,1, 11.9,1,1, 4.559, 10519.223, 342.139, 52763.475 23/02/16,03:41:50,13,09,1, 11.9,1,1, 4.559, 10518.214, 342.186, 52760.933 23/02/16,03:41:50,14,09,1, 11.9,1,1, 4.559, 10517.958, 342.439, 52762.920 23/02/16,03:41:50,15,09,1, 11.9,1,1, 4.559, 10518.936, 342.201, 52762.562 23/02/16,03:41:50,16,09,1, 11.9,1,1, 4.559, 10517.832, 342.556, 52761.546 23/02/16,03:41:50,17,09,1, 11.9,1,1, 4.559, 10518.808, 342.493, 52764.058 23/02/16,03:41:50,18,09,1, 11.9,1,1, 4.559, 10519.104, 342.208, 52762.099 23/02/16,03:41:50,19,09,1, 11.9,1,1, 4.559, 10518.113, 342.453, 52762.473 23/02/16,03:41:51,00,09,1, 11.8,1,1, 4.557, 10518.106, 342.453, 52762.473 23/02/16,03:41:51,01,09,1, 11.8,1,1, 4.557, 10518.770, 342.427, 52763.993 23/02/16,03:41:51,02,09,1, 11.8,1,1, 4.557, 10518.929, 342.206, 52761.939 23/02/16,03:41:51,03,09,1, 11.8,1,1, 4.557, 10518.095, 342.405, 52762.615 23/02/16,03:41:51,04,09,1, 11.8,1,1, 4.557, 10519.124, 342.009, 52763.383 23/02/16,03:41:51,05,09,1, 11.8,1,1, 4.557, 10518.059, 342.114, 52760.951 23/02/16,03:41:51,06,09,1, 11.8,1,1, 4.557, 10517.855, 342.310, 52762.994 23/02/16,03:41:51,07,09,1, 11.8,1,1, 4.557, 10518.728, 342.091, 52762.292 23/02/16,03:41:51,08,09,1, 11.8,1,1, 4.557, 10517.712, 342.498, 52761.589 23/02/16,03:41:51,09,09,1, 11.8,1,1, 4.557, 10518.757, 342.399, 52763.968 23/02/16,03:41:51,10,09,1, 11.8,1,1, 4.557, 10518.935, 342.161, 52761.907 23/02/16,03:41:51,11,09,1, 11.8,1,1, 4.557, 10518.116, 342.412, 52762.630 23/02/16,03:41:51,12,09,1, 11.8,1,1, 4.557, 10519.053, 342.029, 52763.384 23/02/16,03:41:51,13,09,1, 11.8,1,1, 4.557, 10518.026, 342.111, 52760.976 23/02/16,03:41:51,14,09,1, 11.8,1,1, 4.557, 10517.886, 342.372, 52763.042 23/02/16,03:41:51,15,09,1, 11.8,1,1, 4.557, 10518.694, 342.095, 52762.282 23/02/16,03:41:51,16,09,1, 11.8,1,1, 4.557, 10517.688, 342.498, 52761.589 23/02/16,03:41:51,17,09,1, 11.8,1,1, 4.557, 10518.722, 342.361, 52763.938 23/02/16,03:41:51,18,09,1, 11.8,1,1, 4.557, 10518.918, 342.168, 52761.979 23/02/16,03:41:51,19,09,1, 11.8,1,1, 4.557, 10518.041, 342.403, 52762.523 23/02/16,03:41:52,00,09,1, 11.9,1,1, 4.559, 10518.039, 342.403, 52762.523 23/02/16,03:41:52,01,09,1, 11.9,1,1, 4.559, 10518.586, 342.296, 52764.005 23/02/16,03:41:52,02,09,1, 11.9,1,1, 4.559, 10518.898, 342.135, 52762.064 23/02/16,03:41:52,03,09,1, 11.9,1,1, 4.559, 10517.895, 342.330, 52762.429 23/02/16,03:41:52,04,09,1, 11.9,1,1, 4.559, 10518.976, 341.975, 52763.387 23/02/16,03:41:52,05,09,1, 11.9,1,1, 4.559, 10517.973, 342.112, 52760.950 23/02/16,03:41:52,06,09,1, 11.9,1,1, 4.559, 10517.714, 342.277, 52762.999 23/02/16,03:41:52,07,09,1, 11.9,1,1, 4.559, 10518.710, 342.045, 52762.531 23/02/16,03:41:52,08,09,1, 11.9,1,1, 4.559, 10517.646, 342.427, 52761.534 23/02/16,03:41:52,09,09,1, 11.9,1,1, 4.559, 10518.605, 342.321, 52763.930 23/02/16,03:41:52,10,09,1, 11.9,1,1, 4.559, 10518.870, 342.175, 52762.027 23/02/16,03:41:52,11,09,1, 11.9,1,1, 4.559, 10517.902, 342.373, 52762.504 23/02/16,03:41:52,12,09,1, 11.9,1,1, 4.559, 10518.997, 341.975, 52763.401 23/02/16,03:41:52,13,09,1, 11.9,1,1, 4.559, 10517.986, 342.106, 52761.072 23/02/16,03:41:52,14,09,1, 11.9,1,1, 4.559, 10517.688, 342.281, 52762.879 23/02/16,03:41:52,15,09,1, 11.9,1,1, 4.559, 10518.643, 342.100, 52762.466 23/02/16,03:41:52,16,09,1, 11.9,1,1, 4.559, 10517.566, 342.412, 52761.510 23/02/16,03:41:52,17,09,1, 11.9,1,1, 4.559, 10518.582, 342.312, 52763.971 23/02/16,03:41:52,18,09,1, 11.9,1,1, 4.559, 10518.815, 342.092, 52762.036 23/02/16,03:41:52,19,09,1, 11.9,1,1, 4.559, 10517.894, 342.294, 52762.513 23/02/16,03:41:53,00,09,1, 11.8,1,1, 4.559, 10517.889, 342.294, 52762.513 23/02/16,03:41:53,01,09,1, 11.8,1,1, 4.559, 10518.539, 342.266, 52763.982 23/02/16,03:41:53,02,09,1, 11.8,1,1, 4.559, 10518.737, 342.058, 52761.938 23/02/16,03:41:53,03,09,1, 11.8,1,1, 4.559, 10517.852, 342.259, 52762.700 23/02/16,03:41:53,04,09,1, 11.8,1,1, 4.559, 10518.840, 341.908, 52763.293 23/02/16,03:41:53,05,09,1, 11.8,1,1, 4.559, 10517.790, 342.001, 52760.993 23/02/16,03:41:53,06,09,1, 11.8,1,1, 4.559, 10517.669, 342.230, 52763.005 23/02/16,03:41:53,07,09,1, 11.8,1,1, 4.559, 10518.511, 342.052, 52762.387 23/02/16,03:41:53,08,09,1, 11.8,1,1, 4.559, 10517.512, 342.376, 52761.685 23/02/16,03:41:53,09,09,1, 11.8,1,1, 4.559, 10518.596, 342.231, 52763.950 23/02/16,03:41:53,10,09,1, 11.8,1,1, 4.559, 10518.683, 342.060, 52761.953 23/02/16,03:41:53,11,09,1, 11.8,1,1, 4.559, 10517.834, 342.265, 52762.598 23/02/16,03:41:53,12,09,1, 11.8,1,1, 4.559, 10518.899, 341.933, 52763.266 23/02/16,03:41:53,13,09,1, 11.8,1,1, 4.559, 10517.823, 341.952, 52760.974 23/02/16,03:41:53,14,09,1, 11.8,1,1, 4.559, 10517.701, 342.268, 52763.041 23/02/16,03:41:53,15,09,1, 11.8,1,1, 4.559, 10518.486, 342.029, 52762.294 23/02/16,03:41:53,16,09,1, 11.8,1,1, 4.559, 10517.514, 342.334, 52761.652 23/02/16,03:41:53,17,09,1, 11.8,1,1, 4.559, 10518.562, 342.335, 52763.959 23/02/16,03:41:53,18,09,1, 11.8,1,1, 4.559, 10518.655, 342.032, 52761.881 23/02/16,03:41:53,19,09,1, 11.8,1,1, 4.559, 10517.927, 342.295, 52762.684 23/02/16,03:41:54,00,09,1, 11.9,1,1, 4.558, 10517.923, 342.295, 52762.684 23/02/16,03:41:54,01,09,1, 11.9,1,1, 4.558, 10518.516, 342.194, 52763.978 23/02/16,03:41:54,02,09,1, 11.9,1,1, 4.558, 10518.679, 342.003, 52761.941 23/02/16,03:41:54,03,09,1, 11.9,1,1, 4.558, 10517.698, 342.205, 52762.488 23/02/16,03:41:54,04,09,1, 11.9,1,1, 4.558, 10518.773, 341.898, 52763.408 23/02/16,03:41:54,05,09,1, 11.9,1,1, 4.558, 10517.718, 341.951, 52760.932 23/02/16,03:41:54,06,09,1, 11.9,1,1, 4.558, 10517.577, 342.167, 52762.963 23/02/16,03:41:54,07,09,1, 11.9,1,1, 4.558, 10518.524, 341.999, 52762.453 23/02/16,03:41:54,08,09,1, 11.9,1,1, 4.558, 10517.432, 342.252, 52761.582 23/02/16,03:41:54,09,09,1, 11.9,1,1, 4.558, 10518.538, 342.214, 52764.012 23/02/16,03:41:54,10,09,1, 11.9,1,1, 4.558, 10518.669, 341.972, 52761.941 23/02/16,03:41:54,11,09,1, 11.9,1,1, 4.558, 10517.749, 342.138, 52762.507 23/02/16,03:41:54,12,09,1, 11.9,1,1, 4.558, 10518.765, 341.818, 52763.325 23/02/16,03:41:54,13,09,1, 11.9,1,1, 4.558, 10517.784, 341.983, 52761.008 23/02/16,03:41:54,14,09,1, 11.9,1,1, 4.558, 10517.585, 342.150, 52763.014 23/02/16,03:41:54,15,09,1, 11.9,1,1, 4.558, 10518.565, 341.953, 52762.394 23/02/16,03:41:54,16,09,1, 11.9,1,1, 4.558, 10517.500, 342.295, 52761.612 23/02/16,03:41:54,17,09,1, 11.9,1,1, 4.558, 10518.479, 342.120, 52764.031 23/02/16,03:41:54,18,09,1, 11.9,1,1, 4.558, 10518.659, 341.949, 52761.930 23/02/16,03:41:54,19,09,1, 11.9,1,1, 4.558, 10517.719, 342.131, 52762.534 23/02/16,03:41:55,00,10,1, 12.0,1,1, 4.562, 10517.714, 342.131, 52762.534 23/02/16,03:41:55,01,10,1, 12.0,1,1, 4.562, 10518.571, 342.086, 52763.953 23/02/16,03:41:55,02,10,1, 12.0,1,1, 4.562, 10518.544, 341.889, 52761.807 23/02/16,03:41:55,03,10,1, 12.0,1,1, 4.562, 10517.734, 342.112, 52762.572 23/02/16,03:41:55,04,10,1, 12.0,1,1, 4.562, 10518.649, 341.773, 52763.100 23/02/16,03:41:55,05,10,1, 12.0,1,1, 4.562, 10517.565, 341.869, 52760.842 23/02/16,03:41:55,06,10,1, 12.0,1,1, 4.562, 10517.587, 342.112, 52763.102 23/02/16,03:41:55,07,10,1, 12.0,1,1, 4.562, 10518.439, 341.883, 52762.272 23/02/16,03:41:55,08,10,1, 12.0,1,1, 4.562, 10517.449, 342.250, 52761.799 23/02/16,03:41:55,09,10,1, 12.0,1,1, 4.562, 10518.603, 342.089, 52764.035 23/02/16,03:41:55,10,10,1, 12.0,1,1, 4.562, 10518.481, 341.875, 52761.791 23/02/16,03:41:55,11,10,1, 12.0,1,1, 4.562, 10517.687, 342.101, 52762.637 23/02/16,03:41:55,12,10,1, 12.0,1,1, 4.562, 10518.662, 341.740, 52763.074 23/02/16,03:41:55,13,10,1, 12.0,1,1, 4.562, 10517.531, 341.942, 52760.873 23/02/16,03:41:55,14,10,1, 12.0,1,1, 4.562, 10517.631, 342.086, 52763.128 23/02/16,03:41:55,15,10,1, 12.0,1,1, 4.562, 10518.435, 341.867, 52762.235 23/02/16,03:41:55,16,10,1, 12.0,1,1, 4.562, 10517.454, 342.203, 52761.812 23/02/16,03:41:55,17,10,1, 12.0,1,1, 4.562, 10518.588, 342.043, 52763.941 23/02/16,03:41:55,18,10,1, 12.0,1,1, 4.562, 10518.545, 341.889, 52761.797 23/02/16,03:41:55,19,10,1, 12.0,1,1, 4.562, 10517.696, 342.110, 52762.633 23/02/16,03:41:56,00,10,1, 11.8,1,1, 4.561, 10517.689, 342.110, 52762.633 23/02/16,03:41:56,01,10,1, 11.8,1,1, 4.561, 10518.361, 342.024, 52764.094 23/02/16,03:41:56,02,10,1, 11.8,1,1, 4.561, 10518.914, 341.864, 52762.140 23/02/16,03:41:56,03,10,1, 11.8,1,1, 4.561, 10517.373, 341.909, 52761.846 23/02/16,03:41:56,04,10,1, 11.8,1,1, 4.561, 10518.610, 341.689, 52763.544 23/02/16,03:41:56,05,10,1, 11.8,1,1, 4.561, 10517.738, 341.845, 52760.806 23/02/16,03:41:56,06,10,1, 11.8,1,1, 4.561, 10517.235, 341.980, 52762.745 23/02/16,03:41:56,07,10,1, 11.8,1,1, 4.561, 10518.735, 341.910, 52762.973 23/02/16,03:41:56,08,10,1, 11.8,1,1, 4.561, 10517.484, 342.052, 52761.327 23/02/16,03:41:56,09,10,1, 11.8,1,1, 4.561, 10518.369, 341.988, 52764.084 23/02/16,03:41:56,10,10,1, 11.8,1,1, 4.561, 10518.882, 341.841, 52762.122 23/02/16,03:41:56,11,10,1, 11.8,1,1, 4.561, 10517.358, 341.882, 52761.933 23/02/16,03:41:56,12,10,1, 11.8,1,1, 4.561, 10518.565, 341.710, 52763.502 23/02/16,03:41:56,13,10,1, 11.8,1,1, 4.561, 10517.765, 341.830, 52760.806 23/02/16,03:41:56,14,10,1, 11.8,1,1, 4.561, 10517.237, 341.958, 52762.737 23/02/16,03:41:56,15,10,1, 11.8,1,1, 4.561, 10518.742, 341.919, 52762.949 23/02/16,03:41:56,16,10,1, 11.8,1,1, 4.561, 10517.468, 342.118, 52761.280 23/02/16,03:41:56,17,10,1, 11.8,1,1, 4.561, 10518.256, 341.944, 52764.107 23/02/16,03:41:56,18,10,1, 11.8,1,1, 4.561, 10518.871, 341.811, 52762.092 23/02/16,03:41:56,19,10,1, 11.8,1,1, 4.561, 10517.323, 341.870, 52761.879 23/02/16,03:41:57,00,10,1, 11.9,1,1, 4.557, 10517.322, 341.870, 52761.879 23/02/16,03:41:57,01,10,1, 11.9,1,1, 4.557, 10518.423, 341.874, 52764.009 23/02/16,03:41:57,02,10,1, 11.9,1,1, 4.557, 10518.757, 341.737, 52761.929 23/02/16,03:41:57,03,10,1, 11.9,1,1, 4.557, 10517.388, 341.807, 52762.030 23/02/16,03:41:57,04,10,1, 11.9,1,1, 4.557, 10518.542, 341.624, 52763.289 23/02/16,03:41:57,05,10,1, 11.9,1,1, 4.557, 10517.572, 341.794, 52760.773 23/02/16,03:41:57,06,10,1, 11.9,1,1, 4.557, 10517.377, 341.893, 52762.920 23/02/16,03:41:57,07,10,1, 11.9,1,1, 4.557, 10518.672, 341.809, 52762.611 23/02/16,03:41:57,08,10,1, 11.9,1,1, 4.557, 10517.715, 342.020, 52762.084 23/02/16,03:41:57,09,10,1, 11.9,1,1, 4.557, 10518.291, 341.793, 52763.131 23/02/16,03:41:57,10,10,1, 11.9,1,1, 4.557, 10518.416, 341.837, 52762.281 23/02/16,03:41:57,11,10,1, 11.9,1,1, 4.557, 10517.841, 341.894, 52762.364 23/02/16,03:41:57,12,10,1, 11.9,1,1, 4.557, 10518.135, 341.591, 52762.531 23/02/16,03:41:57,13,10,1, 11.9,1,1, 4.557, 10517.914, 341.941, 52761.974 23/02/16,03:41:57,14,10,1, 11.9,1,1, 4.557, 10517.709, 341.796, 52762.495 23/02/16,03:41:57,15,10,1, 11.9,1,1, 4.557, 10518.129, 341.760, 52762.415 23/02/16,03:41:57,16,10,1, 11.9,1,1, 4.557, 10518.001, 342.095, 52762.307 23/02/16,03:41:57,17,10,1, 11.9,1,1, 4.557, 10518.130, 341.761, 52762.892 23/02/16,03:41:57,18,10,1, 11.9,1,1, 4.557, 10518.344, 341.895, 52762.376 23/02/16,03:41:57,19,10,1, 11.9,1,1, 4.557, 10517.945, 341.926, 52762.362 23/02/16,03:41:58,00,10,1, 11.9,1,1, 4.560, 10517.939, 341.926, 52762.362 23/02/16,03:41:58,01,10,1, 11.9,1,1, 4.560, 10518.132, 341.573, 52762.915 23/02/16,03:41:58,02,10,1, 11.9,1,1, 4.560, 10518.429, 341.789, 52762.339 23/02/16,03:41:58,03,10,1, 11.9,1,1, 4.560, 10517.824, 341.788, 52762.264 23/02/16,03:41:58,04,10,1, 11.9,1,1, 4.560, 10518.072, 341.511, 52762.517 23/02/16,03:41:58,05,10,1, 11.9,1,1, 4.560, 10517.933, 341.878, 52761.842 23/02/16,03:41:58,06,10,1, 11.9,1,1, 4.560, 10517.641, 341.734, 52762.462 23/02/16,03:41:58,07,10,1, 11.9,1,1, 4.560, 10518.260, 341.710, 52762.600 23/02/16,03:41:58,08,10,1, 11.9,1,1, 4.560, 10518.015, 341.988, 52762.291 23/02/16,03:41:58,09,10,1, 11.9,1,1, 4.560, 10518.129, 341.621, 52762.935 23/02/16,03:41:58,10,10,1, 11.9,1,1, 4.560, 10518.418, 341.776, 52762.353 23/02/16,03:41:58,11,10,1, 11.9,1,1, 4.560, 10517.832, 341.766, 52762.285 23/02/16,03:41:58,12,10,1, 11.9,1,1, 4.560, 10518.085, 341.472, 52762.618 23/02/16,03:41:58,13,10,1, 11.9,1,1, 4.560, 10517.946, 341.887, 52761.952 23/02/16,03:41:58,14,10,1, 11.9,1,1, 4.560, 10517.656, 341.722, 52762.449 23/02/16,03:41:58,15,10,1, 11.9,1,1, 4.560, 10518.230, 341.674, 52762.607 23/02/16,03:41:58,16,10,1, 11.9,1,1, 4.560, 10517.970, 341.957, 52762.303 23/02/16,03:41:58,17,10,1, 11.9,1,1, 4.560, 10518.101, 341.581, 52762.887 23/02/16,03:41:58,18,10,1, 11.9,1,1, 4.560, 10518.367, 341.777, 52762.371 23/02/16,03:41:58,19,10,1, 11.9,1,1, 4.560, 10517.788, 341.745, 52762.215 23/02/16,03:41:59,00,10,1, 11.9,1,1, 4.561, 10517.781, 341.745, 52762.215 23/02/16,03:41:59,01,10,1, 11.9,1,1, 4.561, 10518.559, 341.632, 52763.670 23/02/16,03:41:59,02,10,1, 11.9,1,1, 4.561, 10518.182, 341.607, 52761.367 23/02/16,03:41:59,03,10,1, 11.9,1,1, 4.561, 10517.523, 341.808, 52762.576 23/02/16,03:41:59,04,10,1, 11.9,1,1, 4.561, 10518.489, 341.491, 52762.822 23/02/16,03:41:59,05,10,1, 11.9,1,1, 4.561, 10517.417, 341.701, 52761.098 23/02/16,03:41:59,06,10,1, 11.9,1,1, 4.561, 10517.843, 341.805, 52763.354 23/02/16,03:41:59,07,10,1, 11.9,1,1, 4.561, 10518.563, 341.601, 52762.208 23/02/16,03:41:59,08,10,1, 11.9,1,1, 4.561, 10517.509, 341.865, 52761.938 23/02/16,03:41:59,09,10,1, 11.9,1,1, 4.561, 10518.543, 341.609, 52763.733 23/02/16,03:41:59,10,10,1, 11.9,1,1, 4.561, 10518.181, 341.564, 52761.336 23/02/16,03:41:59,11,10,1, 11.9,1,1, 4.561, 10517.451, 341.767, 52762.589 23/02/16,03:41:59,12,10,1, 11.9,1,1, 4.561, 10518.489, 341.477, 52762.793 23/02/16,03:41:59,13,10,1, 11.9,1,1, 4.561, 10517.421, 341.697, 52761.006 23/02/16,03:41:59,14,10,1, 11.9,1,1, 4.561, 10517.846, 341.768, 52763.438 23/02/16,03:41:59,15,10,1, 11.9,1,1, 4.561, 10518.546, 341.595, 52762.146 23/02/16,03:41:59,16,10,1, 11.9,1,1, 4.561, 10517.517, 341.856, 52761.962 23/02/16,03:41:59,17,10,1, 11.9,1,1, 4.561, 10518.556, 341.615, 52763.659 23/02/16,03:41:59,18,10,1, 11.9,1,1, 4.561, 10518.154, 341.563, 52761.358 23/02/16,03:41:59,19,10,1, 11.9,1,1, 4.561, 10517.463, 341.737, 52762.595 23/02/16,03:42:00,00,10,1, 11.8,1,1, 4.559, 10517.455, 341.737, 52762.595 23/02/16,03:42:00,01,10,1, 11.8,1,1, 4.559, 10518.553, 341.520, 52763.434 23/02/16,03:42:00,02,10,1, 11.8,1,1, 4.559, 10518.105, 341.549, 52761.372 23/02/16,03:42:00,03,10,1, 11.8,1,1, 4.559, 10517.489, 341.670, 52762.550 23/02/16,03:42:00,04,10,1, 11.8,1,1, 4.559, 10518.351, 341.444, 52762.572 23/02/16,03:42:00,05,10,1, 11.8,1,1, 4.559, 10517.459, 341.731, 52761.251 23/02/16,03:42:00,06,10,1, 11.8,1,1, 4.559, 10517.927, 341.713, 52763.263 23/02/16,03:42:00,07,10,1, 11.8,1,1, 4.559, 10518.526, 341.631, 52762.253 23/02/16,03:42:00,08,10,1, 11.8,1,1, 4.559, 10517.348, 341.746, 52761.649 23/02/16,03:42:00,09,10,1, 11.8,1,1, 4.559, 10518.789, 341.594, 52764.203 23/02/16,03:42:00,10,10,1, 11.8,1,1, 4.559, 10518.120, 341.386, 52760.589 23/02/16,03:42:00,11,10,1, 11.8,1,1, 4.559, 10516.936, 341.680, 52762.482 23/02/16,03:42:00,12,10,1, 11.8,1,1, 4.559, 10518.857, 341.562, 52763.174 23/02/16,03:42:00,13,10,1, 11.8,1,1, 4.559, 10517.019, 341.592, 52760.278 23/02/16,03:42:00,14,10,1, 11.8,1,1, 4.559, 10517.821, 341.852, 52764.144 23/02/16,03:42:00,15,10,1, 11.8,1,1, 4.559, 10519.012, 341.519, 52762.186 23/02/16,03:42:00,16,10,1, 11.8,1,1, 4.559, 10517.062, 341.642, 52761.491 23/02/16,03:42:00,17,10,1, 11.8,1,1, 4.559, 10518.911, 341.600, 52764.437 23/02/16,03:42:00,18,10,1, 11.8,1,1, 4.559, 10518.037, 341.380, 52760.535 23/02/16,03:42:00,19,10,1, 11.8,1,1, 4.559, 10516.912, 341.660, 52762.495 23/02/16,03:42:01,00,10,1, 11.8,1,1, 4.560, 10516.905, 341.660, 52762.495 23/02/16,03:42:01,01,10,1, 11.8,1,1, 4.560, 10518.920, 341.471, 52764.017 23/02/16,03:42:01,02,10,1, 11.8,1,1, 4.560, 10517.715, 341.288, 52760.375 23/02/16,03:42:01,03,10,1, 11.8,1,1, 4.560, 10517.028, 341.658, 52762.776 23/02/16,03:42:01,04,10,1, 11.8,1,1, 4.560, 10518.727, 341.460, 52762.810 23/02/16,03:42:01,05,10,1, 11.8,1,1, 4.560, 10516.969, 341.642, 52760.660 23/02/16,03:42:01,06,10,1, 11.8,1,1, 4.560, 10518.192, 341.733, 52764.292 23/02/16,03:42:01,07,10,1, 11.8,1,1, 4.560, 10518.868, 341.458, 52761.827 23/02/16,03:42:01,08,10,1, 11.8,1,1, 4.560, 10517.134, 341.595, 52761.842 23/02/16,03:42:01,09,10,1, 11.8,1,1, 4.560, 10518.681, 341.318, 52762.796 23/02/16,03:42:01,10,10,1, 11.8,1,1, 4.560, 10517.883, 341.416, 52761.411 23/02/16,03:42:01,11,10,1, 11.8,1,1, 4.560, 10516.935, 341.567, 52762.829 23/02/16,03:42:01,12,10,1, 11.8,1,1, 4.560, 10518.373, 341.369, 52761.709 23/02/16,03:42:01,13,10,1, 11.8,1,1, 4.560, 10517.380, 341.748, 52761.599 23/02/16,03:42:01,14,10,1, 11.8,1,1, 4.560, 10518.138, 341.644, 52763.410 23/02/16,03:42:01,15,10,1, 11.8,1,1, 4.560, 10518.415, 341.465, 52761.970 23/02/16,03:42:01,16,10,1, 11.8,1,1, 4.560, 10517.780, 341.692, 52762.472 23/02/16,03:42:01,17,10,1, 11.8,1,1, 4.560, 10518.405, 341.264, 52762.833 23/02/16,03:42:01,18,10,1, 11.8,1,1, 4.560, 10517.636, 341.470, 52761.194 23/02/16,03:42:01,19,10,1, 11.8,1,1, 4.560, 10517.463, 341.563, 52762.565 23/02/16,03:42:02,00,10,1, 11.9,1,1, 4.561, 10517.455, 341.563, 52762.565 23/02/16,03:42:02,01,10,1, 11.9,1,1, 4.561, 10518.334, 341.162, 52762.742 23/02/16,03:42:02,02,10,1, 11.9,1,1, 4.561, 10517.509, 341.380, 52761.091 23/02/16,03:42:02,03,10,1, 11.9,1,1, 4.561, 10517.409, 341.473, 52762.667 23/02/16,03:42:02,04,10,1, 11.9,1,1, 4.561, 10518.199, 341.373, 52762.212 23/02/16,03:42:02,05,10,1, 11.9,1,1, 4.561, 10517.549, 341.674, 52761.904 23/02/16,03:42:02,06,10,1, 11.9,1,1, 4.561, 10518.320, 341.441, 52763.438 23/02/16,03:42:02,07,10,1, 11.9,1,1, 4.561, 10518.402, 341.336, 52761.927 23/02/16,03:42:02,08,10,1, 11.9,1,1, 4.561, 10517.572, 341.524, 52762.288 23/02/16,03:42:02,09,10,1, 11.9,1,1, 4.561, 10518.270, 341.157, 52762.753 23/02/16,03:42:02,10,10,1, 11.9,1,1, 4.561, 10517.514, 341.370, 52761.046 23/02/16,03:42:02,11,10,1, 11.9,1,1, 4.561, 10517.424, 341.495, 52762.655 23/02/16,03:42:02,12,10,1, 11.9,1,1, 4.561, 10518.236, 341.366, 52762.241 23/02/16,03:42:02,13,10,1, 11.9,1,1, 4.561, 10517.531, 341.710, 52761.845 23/02/16,03:42:02,14,10,1, 11.9,1,1, 4.561, 10518.339, 341.409, 52763.472 23/02/16,03:42:02,15,10,1, 11.9,1,1, 4.561, 10518.412, 341.357, 52761.903 23/02/16,03:42:02,16,10,1, 11.9,1,1, 4.561, 10517.626, 341.508, 52762.296 23/02/16,03:42:02,17,10,1, 11.9,1,1, 4.561, 10518.311, 341.151, 52762.678 23/02/16,03:42:02,18,10,1, 11.9,1,1, 4.561, 10517.497, 341.418, 52761.069 23/02/16,03:42:02,19,10,1, 11.9,1,1, 4.561, 10517.386, 341.482, 52762.660 23/02/16,03:42:03,00,10,1, 11.9,1,1, 4.559, 10517.380, 341.482, 52762.660 23/02/16,03:42:03,01,10,1, 11.9,1,1, 4.559, 10518.672, 341.198, 52763.171 23/02/16,03:42:03,02,10,1, 11.9,1,1, 4.559, 10517.019, 341.261, 52760.134 23/02/16,03:42:03,03,10,1, 11.9,1,1, 4.559, 10517.373, 341.605, 52763.576 23/02/16,03:42:03,04,10,1, 11.9,1,1, 4.559, 10518.774, 341.312, 52762.263 23/02/16,03:42:03,05,10,1, 11.9,1,1, 4.559, 10517.067, 341.507, 52761.309 23/02/16,03:42:03,06,10,1, 11.9,1,1, 4.559, 10518.654, 341.437, 52764.408 23/02/16,03:42:03,07,10,1, 11.9,1,1, 4.559, 10518.278, 341.108, 52760.835 23/02/16,03:42:03,08,10,1, 11.9,1,1, 4.559, 10516.925, 341.419, 52762.264 23/02/16,03:42:03,09,10,1, 11.9,1,1, 4.559, 10518.638, 341.153, 52763.236 23/02/16,03:42:03,10,10,1, 11.9,1,1, 4.559, 10516.968, 341.311, 52760.128 23/02/16,03:42:03,11,10,1, 11.9,1,1, 4.559, 10517.429, 341.531, 52763.667 23/02/16,03:42:03,12,10,1, 11.9,1,1, 4.559, 10518.753, 341.332, 52762.311 23/02/16,03:42:03,13,10,1, 11.9,1,1, 4.559, 10517.005, 341.549, 52761.403 23/02/16,03:42:03,14,10,1, 11.9,1,1, 4.559, 10518.749, 341.409, 52764.402 23/02/16,03:42:03,15,10,1, 11.9,1,1, 4.559, 10518.270, 341.110, 52760.860 23/02/16,03:42:03,16,10,1, 11.9,1,1, 4.559, 10516.929, 341.385, 52762.279 23/02/16,03:42:03,17,10,1, 11.9,1,1, 4.559, 10518.656, 341.157, 52763.137 23/02/16,03:42:03,18,10,1, 11.9,1,1, 4.559, 10517.017, 341.293, 52760.115 23/02/16,03:42:03,19,10,1, 11.9,1,1, 4.559, 10517.426, 341.537, 52763.602 23/02/16,03:42:04,00,10,1, 11.9,1,1, 4.555, 10517.422, 341.537, 52763.602 23/02/16,03:42:04,01,10,1, 11.9,1,1, 4.555, 10518.652, 341.098, 52762.986 23/02/16,03:42:04,02,10,1, 11.9,1,1, 4.555, 10516.867, 341.280, 52760.274 23/02/16,03:42:04,03,10,1, 11.9,1,1, 4.555, 10517.739, 341.460, 52764.053 23/02/16,03:42:04,04,10,1, 11.9,1,1, 4.555, 10518.851, 341.232, 52762.050 23/02/16,03:42:04,05,10,1, 11.9,1,1, 4.555, 10516.968, 341.288, 52761.481 23/02/16,03:42:04,06,10,1, 11.9,1,1, 4.555, 10518.735, 341.197, 52764.263 23/02/16,03:42:04,07,10,1, 11.9,1,1, 4.555, 10517.846, 341.010, 52760.388 23/02/16,03:42:04,08,10,1, 11.9,1,1, 4.555, 10516.798, 341.256, 52762.415 23/02/16,03:42:04,09,10,1, 11.9,1,1, 4.555, 10518.652, 341.173, 52762.976 23/02/16,03:42:04,10,10,1, 11.9,1,1, 4.555, 10516.865, 341.255, 52760.231 23/02/16,03:42:04,11,10,1, 11.9,1,1, 4.555, 10517.828, 341.494, 52764.197 23/02/16,03:42:04,12,10,1, 11.9,1,1, 4.555, 10518.831, 341.203, 52762.024 23/02/16,03:42:04,13,10,1, 11.9,1,1, 4.555, 10516.960, 341.298, 52761.509 23/02/16,03:42:04,14,10,1, 11.9,1,1, 4.555, 10518.770, 341.182, 52764.220 23/02/16,03:42:04,15,10,1, 11.9,1,1, 4.555, 10517.771, 340.987, 52760.365 23/02/16,03:42:04,16,10,1, 11.9,1,1, 4.555, 10516.738, 341.283, 52762.447 23/02/16,03:42:04,17,10,1, 11.9,1,1, 4.555, 10518.623, 341.187, 52762.931 23/02/16,03:42:04,18,10,1, 11.9,1,1, 4.555, 10516.843, 341.345, 52760.377 23/02/16,03:42:04,19,10,1, 11.9,1,1, 4.555, 10517.826, 341.490, 52764.145 23/02/16,03:42:05,00,10,1, 12.0,1,1, 4.559, 10517.823, 341.490, 52764.145 23/02/16,03:42:05,01,10,1, 12.0,1,1, 4.559, 10518.587, 341.110, 52762.568 23/02/16,03:42:05,02,10,1, 12.0,1,1, 4.559, 10516.856, 341.277, 52760.776 23/02/16,03:42:05,03,10,1, 12.0,1,1, 4.559, 10518.229, 341.368, 52764.428 23/02/16,03:42:05,04,10,1, 12.0,1,1, 4.559, 10518.614, 341.027, 52761.474 23/02/16,03:42:05,05,10,1, 12.0,1,1, 4.559, 10516.976, 341.193, 52761.946 23/02/16,03:42:05,06,10,1, 12.0,1,1, 4.559, 10518.713, 341.043, 52763.668 23/02/16,03:42:05,07,10,1, 12.0,1,1, 4.559, 10517.254, 340.981, 52760.032 23/02/16,03:42:05,08,10,1, 12.0,1,1, 4.559, 10516.972, 341.301, 52762.972 23/02/16,03:42:05,09,10,1, 12.0,1,1, 4.559, 10518.616, 341.115, 52762.546 23/02/16,03:42:05,10,10,1, 12.0,1,1, 4.559, 10516.839, 341.278, 52760.812 23/02/16,03:42:05,11,10,1, 12.0,1,1, 4.559, 10518.297, 341.336, 52764.363 23/02/16,03:42:05,12,10,1, 12.0,1,1, 4.559, 10518.548, 341.026, 52761.477 23/02/16,03:42:05,13,10,1, 12.0,1,1, 4.559, 10516.915, 341.182, 52761.911 23/02/16,03:42:05,14,10,1, 12.0,1,1, 4.559, 10518.691, 341.004, 52763.689 23/02/16,03:42:05,15,10,1, 12.0,1,1, 4.559, 10517.206, 340.961, 52759.984 23/02/16,03:42:05,16,10,1, 12.0,1,1, 4.559, 10516.975, 341.282, 52763.023 23/02/16,03:42:05,17,10,1, 12.0,1,1, 4.559, 10518.631, 341.123, 52762.560 23/02/16,03:42:05,18,10,1, 12.0,1,1, 4.559, 10516.802, 341.269, 52760.827 23/02/16,03:42:05,19,10,1, 12.0,1,1, 4.559, 10518.347, 341.299, 52764.485 23/02/16,03:42:06,00,10,1, 11.9,1,1, 4.557, 10518.340, 341.299, 52764.485 23/02/16,03:42:06,01,10,1, 11.9,1,1, 4.557, 10519.439, 341.093, 52762.651 23/02/16,03:42:06,02,10,1, 11.9,1,1, 4.557, 10516.180, 341.026, 52760.000 23/02/16,03:42:06,03,10,1, 11.9,1,1, 4.557, 10518.859, 341.274, 52765.748 23/02/16,03:42:06,04,10,1, 11.9,1,1, 4.557, 10518.469, 340.705, 52760.143 23/02/16,03:42:06,05,10,1, 11.9,1,1, 4.557, 10516.028, 341.026, 52761.778 23/02/16,03:42:06,06,10,1, 11.9,1,1, 4.557, 10519.298, 341.073, 52764.470 23/02/16,03:42:06,07,10,1, 11.9,1,1, 4.557, 10516.574, 340.767, 52758.645 23/02/16,03:42:06,08,10,1, 11.9,1,1, 4.557, 10516.953, 341.353, 52764.298 23/02/16,03:42:06,09,10,1, 11.9,1,1, 4.557, 10519.394, 341.023, 52762.662 23/02/16,03:42:06,10,10,1, 11.9,1,1, 4.557, 10516.155, 340.989, 52760.071 23/02/16,03:42:06,11,10,1, 11.9,1,1, 4.557, 10518.885, 341.307, 52765.780 23/02/16,03:42:06,12,10,1, 11.9,1,1, 4.557, 10518.429, 340.655, 52760.009 23/02/16,03:42:06,13,10,1, 11.9,1,1, 4.557, 10516.007, 341.086, 52761.837 23/02/16,03:42:06,14,10,1, 11.9,1,1, 4.557, 10519.299, 341.024, 52764.328 23/02/16,03:42:06,15,10,1, 11.9,1,1, 4.557, 10516.572, 340.732, 52758.673 23/02/16,03:42:06,16,10,1, 11.9,1,1, 4.557, 10516.974, 341.410, 52764.435 23/02/16,03:42:06,17,10,1, 11.9,1,1, 4.557, 10519.412, 341.020, 52762.545 23/02/16,03:42:06,18,10,1, 11.9,1,1, 4.557, 10516.173, 340.978, 52760.138 23/02/16,03:42:06,19,10,1, 11.9,1,1, 4.557, 10518.891, 341.216, 52765.759 23/02/16,03:42:07,00,10,1, 11.9,1,1, 4.559, 10518.891, 341.216, 52765.759 23/02/16,03:42:07,01,10,1, 11.9,1,1, 4.559, 10519.202, 340.870, 52761.838 23/02/16,03:42:07,02,10,1, 11.9,1,1, 4.559, 10516.101, 340.914, 52760.731 23/02/16,03:42:07,03,10,1, 11.9,1,1, 4.559, 10519.099, 341.084, 52765.446 23/02/16,03:42:07,04,10,1, 11.9,1,1, 4.559, 10517.697, 340.528, 52759.330 23/02/16,03:42:07,05,10,1, 11.9,1,1, 4.559, 10516.099, 341.058, 52762.649 23/02/16,03:42:07,06,10,1, 11.9,1,1, 4.559, 10519.198, 340.959, 52763.653 23/02/16,03:42:07,07,10,1, 11.9,1,1, 4.559, 10516.213, 340.784, 52759.028 23/02/16,03:42:07,08,10,1, 11.9,1,1, 4.559, 10517.726, 341.360, 52765.130 23/02/16,03:42:07,09,10,1, 11.9,1,1, 4.559, 10519.133, 340.801, 52761.719 23/02/16,03:42:07,10,10,1, 11.9,1,1, 4.559, 10516.104, 340.936, 52760.823 23/02/16,03:42:07,11,10,1, 11.9,1,1, 4.559, 10519.085, 341.070, 52765.377 23/02/16,03:42:07,12,10,1, 11.9,1,1, 4.559, 10517.559, 340.444, 52759.206 23/02/16,03:42:07,13,10,1, 11.9,1,1, 4.559, 10516.145, 341.082, 52762.796 23/02/16,03:42:07,14,10,1, 11.9,1,1, 4.559, 10519.246, 340.889, 52763.539 23/02/16,03:42:07,15,10,1, 11.9,1,1, 4.559, 10516.193, 340.801, 52759.111 23/02/16,03:42:07,16,10,1, 11.9,1,1, 4.559, 10517.691, 341.334, 52765.149 23/02/16,03:42:07,17,10,1, 11.9,1,1, 4.559, 10519.162, 340.825, 52761.649 23/02/16,03:42:07,18,10,1, 11.9,1,1, 4.559, 10516.133, 340.878, 52760.876 23/02/16,03:42:07,19,10,1, 11.9,1,1, 4.559, 10519.120, 341.000, 52765.300 23/02/16,03:42:08,00,10,1, 11.8,1,1, 4.558, 10519.116, 341.000, 52765.300 23/02/16,03:42:08,01,10,1, 11.8,1,1, 4.558, 10518.844, 340.609, 52761.087 23/02/16,03:42:08,02,10,1, 11.8,1,1, 4.558, 10515.915, 340.816, 52761.124 23/02/16,03:42:08,03,10,1, 11.8,1,1, 4.558, 10519.086, 340.900, 52765.026 23/02/16,03:42:08,04,10,1, 11.8,1,1, 4.558, 10516.953, 340.444, 52758.799 23/02/16,03:42:08,05,10,1, 11.8,1,1, 4.558, 10516.257, 341.062, 52763.325 23/02/16,03:42:08,06,10,1, 11.8,1,1, 4.558, 10519.224, 340.836, 52763.212 23/02/16,03:42:08,07,10,1, 11.8,1,1, 4.558, 10516.006, 340.836, 52759.438 23/02/16,03:42:08,08,10,1, 11.8,1,1, 4.558, 10518.133, 341.201, 52765.617 23/02/16,03:42:08,09,10,1, 11.8,1,1, 4.558, 10518.854, 340.620, 52761.017 23/02/16,03:42:08,10,10,1, 11.8,1,1, 4.558, 10515.921, 340.798, 52761.215 23/02/16,03:42:08,11,10,1, 11.8,1,1, 4.558, 10519.054, 340.845, 52764.919 23/02/16,03:42:08,12,10,1, 11.8,1,1, 4.558, 10516.944, 340.480, 52758.848 23/02/16,03:42:08,13,10,1, 11.8,1,1, 4.558, 10516.263, 341.013, 52763.439 23/02/16,03:42:08,14,10,1, 11.8,1,1, 4.558, 10519.196, 340.831, 52763.173 23/02/16,03:42:08,15,10,1, 11.8,1,1, 4.558, 10516.012, 340.761, 52759.469 23/02/16,03:42:08,16,10,1, 11.8,1,1, 4.558, 10518.209, 341.153, 52765.539 23/02/16,03:42:08,17,10,1, 11.8,1,1, 4.558, 10518.807, 340.598, 52760.936 23/02/16,03:42:08,18,10,1, 11.8,1,1, 4.558, 10515.905, 340.769, 52761.233 23/02/16,03:42:08,19,10,1, 11.8,1,1, 4.558, 10519.089, 340.867, 52764.902 23/02/16,03:42:09,00,10,1, 11.9,1,1, 4.557, 10519.083, 340.867, 52764.902 23/02/16,03:42:09,01,10,1, 11.9,1,1, 4.557, 10518.161, 340.411, 52760.236 23/02/16,03:42:09,02,10,1, 11.9,1,1, 4.557, 10515.865, 340.796, 52761.955 23/02/16,03:42:09,03,10,1, 11.9,1,1, 4.557, 10518.978, 340.721, 52764.275 23/02/16,03:42:09,04,10,1, 11.9,1,1, 4.557, 10516.307, 340.556, 52758.751 23/02/16,03:42:09,05,10,1, 11.9,1,1, 4.557, 10516.723, 341.091, 52764.360 23/02/16,03:42:09,06,10,1, 11.9,1,1, 4.557, 10519.046, 340.790, 52762.499 23/02/16,03:42:09,07,10,1, 11.9,1,1, 4.557, 10515.911, 340.773, 52760.250 23/02/16,03:42:09,08,10,1, 11.9,1,1, 4.557, 10518.715, 340.994, 52765.836 23/02/16,03:42:09,09,10,1, 11.9,1,1, 4.557, 10517.809, 340.504, 52760.818 23/02/16,03:42:09,10,10,1, 11.9,1,1, 4.557, 10516.324, 340.767, 52762.189 23/02/16,03:42:09,11,10,1, 11.9,1,1, 4.557, 10518.328, 340.657, 52763.308 23/02/16,03:42:09,12,10,1, 11.9,1,1, 4.557, 10516.511, 340.648, 52759.847 23/02/16,03:42:09,13,10,1, 11.9,1,1, 4.557, 10516.983, 341.020, 52763.765 23/02/16,03:42:09,14,10,1, 11.9,1,1, 4.557, 10518.435, 340.752, 52762.278 23/02/16,03:42:09,15,10,1, 11.9,1,1, 4.557, 10516.549, 340.906, 52761.189 23/02/16,03:42:09,16,10,1, 11.9,1,1, 4.557, 10518.326, 340.827, 52764.582 23/02/16,03:42:09,17,10,1, 11.9,1,1, 4.557, 10517.862, 340.524, 52760.692 23/02/16,03:42:09,18,10,1, 11.9,1,1, 4.557, 10516.417, 340.778, 52762.186 23/02/16,03:42:09,19,10,1, 11.9,1,1, 4.557, 10518.286, 340.630, 52763.293 23/02/16,03:42:10,00,10,1, 11.8,1,1, 4.564, 10518.281, 340.630, 52763.293 23/02/16,03:42:10,01,10,1, 11.8,1,1, 4.564, 10517.892, 340.605, 52761.282 23/02/16,03:42:10,02,10,1, 11.8,1,1, 4.564, 10516.078, 340.562, 52761.422 23/02/16,03:42:10,03,10,1, 11.8,1,1, 4.564, 10517.900, 340.718, 52763.409 23/02/16,03:42:10,04,10,1, 11.8,1,1, 4.564, 10516.898, 340.765, 52760.492 23/02/16,03:42:10,05,10,1, 11.8,1,1, 4.564, 10516.850, 340.819, 52763.134 23/02/16,03:42:10,06,10,1, 11.8,1,1, 4.564, 10518.541, 340.786, 52762.923 23/02/16,03:42:10,07,10,1, 11.8,1,1, 4.564, 10516.771, 340.713, 52761.068 23/02/16,03:42:10,08,10,1, 11.8,1,1, 4.564, 10517.721, 340.609, 52763.808 23/02/16,03:42:10,09,10,1, 11.8,1,1, 4.564, 10517.808, 340.546, 52761.180 23/02/16,03:42:10,10,10,1, 11.8,1,1, 4.564, 10516.139, 340.659, 52761.449 23/02/16,03:42:10,11,10,1, 11.8,1,1, 4.564, 10517.926, 340.671, 52763.397 23/02/16,03:42:10,12,10,1, 11.8,1,1, 4.564, 10516.888, 340.738, 52760.564 23/02/16,03:42:10,13,10,1, 11.8,1,1, 4.564, 10516.863, 340.780, 52763.249 23/02/16,03:42:10,14,10,1, 11.8,1,1, 4.564, 10518.514, 340.767, 52762.860 23/02/16,03:42:10,15,10,1, 11.8,1,1, 4.564, 10516.698, 340.642, 52760.973 23/02/16,03:42:10,16,10,1, 11.8,1,1, 4.564, 10517.759, 340.600, 52763.882 23/02/16,03:42:10,17,10,1, 11.8,1,1, 4.564, 10517.785, 340.536, 52761.156 23/02/16,03:42:10,18,10,1, 11.8,1,1, 4.564, 10516.069, 340.597, 52761.529 23/02/16,03:42:10,19,10,1, 11.8,1,1, 4.564, 10517.971, 340.696, 52763.369 23/02/16,03:42:11,00,10,1, 11.9,1,1, 4.561, 10517.964, 340.696, 52763.369 23/02/16,03:42:11,01,10,1, 11.9,1,1, 4.561, 10517.275, 340.557, 52760.813 23/02/16,03:42:11,02,10,1, 11.9,1,1, 4.561, 10516.178, 340.659, 52762.029 23/02/16,03:42:11,03,10,1, 11.9,1,1, 4.561, 10518.010, 340.719, 52763.261 23/02/16,03:42:11,04,10,1, 11.9,1,1, 4.561, 10516.728, 340.748, 52760.812 23/02/16,03:42:11,05,10,1, 11.9,1,1, 4.561, 10517.179, 340.732, 52763.728 23/02/16,03:42:11,06,10,1, 11.9,1,1, 4.561, 10518.333, 340.592, 52762.431 23/02/16,03:42:11,07,10,1, 11.9,1,1, 4.561, 10516.461, 340.542, 52761.318 23/02/16,03:42:11,08,10,1, 11.9,1,1, 4.561, 10517.681, 340.460, 52763.663 23/02/16,03:42:11,09,10,1, 11.9,1,1, 4.561, 10517.161, 340.499, 52760.752 23/02/16,03:42:11,10,10,1, 11.9,1,1, 4.561, 10516.131, 340.632, 52762.097 23/02/16,03:42:11,11,10,1, 11.9,1,1, 4.561, 10517.956, 340.751, 52763.268 23/02/16,03:42:11,12,10,1, 11.9,1,1, 4.561, 10516.739, 340.697, 52760.845 23/02/16,03:42:11,13,10,1, 11.9,1,1, 4.561, 10517.236, 340.714, 52763.831 23/02/16,03:42:11,14,10,1, 11.9,1,1, 4.561, 10518.263, 340.580, 52762.361 23/02/16,03:42:11,15,10,1, 11.9,1,1, 4.561, 10516.441, 340.550, 52761.321 23/02/16,03:42:11,16,10,1, 11.9,1,1, 4.561, 10517.617, 340.473, 52763.662 23/02/16,03:42:11,17,10,1, 11.9,1,1, 4.561, 10517.125, 340.556, 52760.706 23/02/16,03:42:11,18,10,1, 11.9,1,1, 4.561, 10516.090, 340.628, 52762.147 23/02/16,03:42:11,19,10,1, 11.9,1,1, 4.561, 10517.974, 340.677, 52763.189 23/02/16,03:42:12,00,10,1, 11.8,1,1, 4.561, 10517.973, 340.677, 52763.189 23/02/16,03:42:12,01,10,1, 11.8,1,1, 4.561, 10516.835, 340.566, 52760.551 23/02/16,03:42:12,02,10,1, 11.8,1,1, 4.561, 10516.197, 340.725, 52762.718 23/02/16,03:42:12,03,10,1, 11.8,1,1, 4.561, 10518.154, 340.752, 52763.295 23/02/16,03:42:12,04,10,1, 11.8,1,1, 4.561, 10516.585, 340.652, 52761.025 23/02/16,03:42:12,05,10,1, 11.8,1,1, 4.561, 10517.376, 340.606, 52763.997 23/02/16,03:42:12,06,10,1, 11.8,1,1, 4.561, 10517.977, 340.534, 52761.816 23/02/16,03:42:12,07,10,1, 11.8,1,1, 4.561, 10515.987, 340.494, 52761.276 23/02/16,03:42:12,08,10,1, 11.8,1,1, 4.561, 10517.572, 340.533, 52763.617 23/02/16,03:42:12,09,10,1, 11.8,1,1, 4.561, 10516.805, 340.612, 52760.517 23/02/16,03:42:12,10,10,1, 11.8,1,1, 4.561, 10516.222, 340.683, 52762.721 23/02/16,03:42:12,11,10,1, 11.8,1,1, 4.561, 10518.140, 340.753, 52763.223 23/02/16,03:42:12,12,10,1, 11.8,1,1, 4.561, 10516.562, 340.675, 52760.955 23/02/16,03:42:12,13,10,1, 11.8,1,1, 4.561, 10517.378, 340.588, 52764.017 23/02/16,03:42:12,14,10,1, 11.8,1,1, 4.561, 10517.972, 340.473, 52761.828 23/02/16,03:42:12,15,10,1, 11.8,1,1, 4.561, 10516.093, 340.581, 52762.134 23/02/16,03:42:12,16,10,1, 11.8,1,1, 4.561, 10517.538, 340.435, 52763.078 23/02/16,03:42:12,17,10,1, 11.8,1,1, 4.561, 10516.551, 340.678, 52760.850 23/02/16,03:42:12,18,10,1, 11.8,1,1, 4.561, 10516.538, 340.688, 52763.007 23/02/16,03:42:12,19,10,1, 11.8,1,1, 4.561, 10517.854, 340.675, 52762.738 23/02/16,03:42:13,00,10,1, 11.9,1,1, 4.557, 10517.848, 340.675, 52762.738 23/02/16,03:42:13,01,10,1, 11.9,1,1, 4.557, 10516.295, 340.814, 52761.508 23/02/16,03:42:13,02,10,1, 11.9,1,1, 4.557, 10517.140, 340.706, 52763.468 23/02/16,03:42:13,03,10,1, 11.9,1,1, 4.557, 10517.428, 340.561, 52761.912 23/02/16,03:42:13,04,10,1, 11.9,1,1, 4.557, 10516.729, 340.815, 52762.584 23/02/16,03:42:13,05,10,1, 11.9,1,1, 4.557, 10517.624, 340.350, 52763.135 23/02/16,03:42:13,06,10,1, 11.9,1,1, 4.557, 10516.737, 340.478, 52761.126 23/02/16,03:42:13,07,10,1, 11.9,1,1, 4.557, 10516.480, 340.673, 52762.693 23/02/16,03:42:13,08,10,1, 11.9,1,1, 4.557, 10517.118, 340.386, 52762.073 23/02/16,03:42:13,09,10,1, 11.9,1,1, 4.557, 10516.295, 340.846, 52761.539 23/02/16,03:42:13,10,10,1, 11.9,1,1, 4.557, 10517.208, 340.758, 52763.551 23/02/16,03:42:13,11,10,1, 11.9,1,1, 4.557, 10517.389, 340.552, 52761.842 23/02/16,03:42:13,12,10,1, 11.9,1,1, 4.557, 10516.689, 340.742, 52762.561 23/02/16,03:42:13,13,10,1, 11.9,1,1, 4.557, 10517.510, 340.394, 52763.003 23/02/16,03:42:13,14,10,1, 11.9,1,1, 4.557, 10516.654, 340.542, 52761.131 23/02/16,03:42:13,15,10,1, 11.9,1,1, 4.557, 10516.472, 340.661, 52762.724 23/02/16,03:42:13,16,10,1, 11.9,1,1, 4.557, 10517.140, 340.433, 52762.101 23/02/16,03:42:13,17,10,1, 11.9,1,1, 4.557, 10516.262, 340.843, 52761.658 23/02/16,03:42:13,18,10,1, 11.9,1,1, 4.557, 10517.167, 340.711, 52763.598 23/02/16,03:42:13,19,10,1, 11.9,1,1, 4.557, 10517.371, 340.546, 52761.938 23/02/16,03:42:14,00,09,1, 11.9,1,1, 4.562, 10517.364, 340.546, 52761.938 23/02/16,03:42:14,01,09,1, 11.9,1,1, 4.562, 10516.261, 340.875, 52761.806 23/02/16,03:42:14,02,09,1, 11.9,1,1, 4.562, 10517.264, 340.614, 52763.701 23/02/16,03:42:14,03,09,1, 11.9,1,1, 4.562, 10517.248, 340.502, 52761.811 23/02/16,03:42:14,04,09,1, 11.9,1,1, 4.562, 10516.452, 340.674, 52762.484 23/02/16,03:42:14,05,09,1, 11.9,1,1, 4.562, 10517.293, 340.291, 52762.832 23/02/16,03:42:14,06,09,1, 11.9,1,1, 4.562, 10516.269, 340.569, 52760.998 23/02/16,03:42:14,07,09,1, 11.9,1,1, 4.562, 10516.366, 340.700, 52762.866 23/02/16,03:42:14,08,09,1, 11.9,1,1, 4.562, 10517.115, 340.526, 52762.236 23/02/16,03:42:14,09,09,1, 11.9,1,1, 4.562, 10516.293, 340.861, 52761.874 23/02/16,03:42:14,10,09,1, 11.9,1,1, 4.562, 10517.287, 340.614, 52763.720 23/02/16,03:42:14,11,09,1, 11.9,1,1, 4.562, 10517.229, 340.525, 52761.779 23/02/16,03:42:14,12,09,1, 11.9,1,1, 4.562, 10516.372, 340.643, 52762.491 23/02/16,03:42:14,13,09,1, 11.9,1,1, 4.562, 10517.226, 340.342, 52762.810 23/02/16,03:42:14,14,09,1, 11.9,1,1, 4.562, 10516.192, 340.553, 52760.974 23/02/16,03:42:14,15,09,1, 11.9,1,1, 4.562, 10516.324, 340.695, 52763.001 23/02/16,03:42:14,16,09,1, 11.9,1,1, 4.562, 10517.153, 340.534, 52762.220 23/02/16,03:42:14,17,09,1, 11.9,1,1, 4.562, 10516.274, 340.841, 52761.917 23/02/16,03:42:14,18,09,1, 11.9,1,1, 4.562, 10517.309, 340.565, 52763.681 23/02/16,03:42:14,19,09,1, 11.9,1,1, 4.562, 10517.188, 340.466, 52761.700 23/02/16,03:42:15,00,09,1, 11.9,1,1, 4.563, 10517.180, 340.466, 52761.700 23/02/16,03:42:15,01,09,1, 11.9,1,1, 4.563, 10516.319, 340.793, 52762.424 23/02/16,03:42:15,02,09,1, 11.9,1,1, 4.563, 10517.302, 340.453, 52763.499 23/02/16,03:42:15,03,09,1, 11.9,1,1, 4.563, 10516.659, 340.438, 52761.370 23/02/16,03:42:15,04,09,1, 11.9,1,1, 4.563, 10516.198, 340.640, 52762.682 23/02/16,03:42:15,05,09,1, 11.9,1,1, 4.563, 10516.874, 340.378, 52762.266 23/02/16,03:42:15,06,09,1, 11.9,1,1, 4.563, 10515.911, 340.700, 52761.310 23/02/16,03:42:15,07,09,1, 11.9,1,1, 4.563, 10516.568, 340.711, 52763.369 23/02/16,03:42:15,08,09,1, 11.9,1,1, 4.563, 10517.010, 340.509, 52762.098 23/02/16,03:42:15,09,09,1, 11.9,1,1, 4.563, 10516.316, 340.820, 52762.486 23/02/16,03:42:15,10,09,1, 11.9,1,1, 4.563, 10517.273, 340.452, 52763.432 23/02/16,03:42:15,11,09,1, 11.9,1,1, 4.563, 10516.637, 340.420, 52761.390 23/02/16,03:42:15,12,09,1, 11.9,1,1, 4.563, 10516.189, 340.633, 52762.749 23/02/16,03:42:15,13,09,1, 11.9,1,1, 4.563, 10516.871, 340.290, 52762.228 23/02/16,03:42:15,14,09,1, 11.9,1,1, 4.563, 10515.936, 340.758, 52761.372 23/02/16,03:42:15,15,09,1, 11.9,1,1, 4.563, 10516.606, 340.703, 52763.428 23/02/16,03:42:15,16,09,1, 11.9,1,1, 4.563, 10517.008, 340.502, 52762.043 23/02/16,03:42:15,17,09,1, 11.9,1,1, 4.563, 10516.322, 340.804, 52762.562 23/02/16,03:42:15,18,09,1, 11.9,1,1, 4.563, 10517.248, 340.345, 52763.325 23/02/16,03:42:15,19,09,1, 11.9,1,1, 4.563, 10516.578, 340.402, 52761.357 23/02/16,03:42:16,00,09,1, 11.9,1,1, 4.558, 10516.571, 340.402, 52761.357 23/02/16,03:42:16,01,09,1, 11.9,1,1, 4.558, 10516.166, 340.724, 52762.465 23/02/16,03:42:16,02,09,1, 11.9,1,1, 4.558, 10517.068, 340.281, 52763.171 23/02/16,03:42:16,03,09,1, 11.9,1,1, 4.558, 10516.139, 340.430, 52761.061 23/02/16,03:42:16,04,09,1, 11.9,1,1, 4.558, 10515.891, 340.637, 52762.825 23/02/16,03:42:16,05,09,1, 11.9,1,1, 4.558, 10516.747, 340.398, 52762.286 23/02/16,03:42:16,06,09,1, 11.9,1,1, 4.558, 10515.819, 340.819, 52761.691 23/02/16,03:42:16,07,09,1, 11.9,1,1, 4.558, 10516.758, 340.666, 52763.738 23/02/16,03:42:16,08,09,1, 11.9,1,1, 4.558, 10516.977, 340.449, 52761.999 23/02/16,03:42:16,09,09,1, 11.9,1,1, 4.558, 10516.081, 340.654, 52762.483 23/02/16,03:42:16,10,09,1, 11.9,1,1, 4.558, 10517.043, 340.261, 52763.185 23/02/16,03:42:16,11,09,1, 11.9,1,1, 4.558, 10516.065, 340.491, 52761.092 23/02/16,03:42:16,12,09,1, 11.9,1,1, 4.558, 10515.881, 340.610, 52762.813 23/02/16,03:42:16,13,09,1, 11.9,1,1, 4.558, 10516.735, 340.410, 52762.328 23/02/16,03:42:16,14,09,1, 11.9,1,1, 4.558, 10515.844, 340.784, 52761.772 23/02/16,03:42:16,15,09,1, 11.9,1,1, 4.558, 10516.783, 340.591, 52763.782 23/02/16,03:42:16,16,09,1, 11.9,1,1, 4.558, 10516.946, 340.508, 52761.981 23/02/16,03:42:16,17,09,1, 11.9,1,1, 4.558, 10516.117, 340.602, 52762.546 23/02/16,03:42:16,18,09,1, 11.9,1,1, 4.558, 10516.924, 340.277, 52763.068 23/02/16,03:42:16,19,09,1, 11.9,1,1, 4.558, 10516.049, 340.468, 52761.023 23/02/16,03:42:17,00,09,1, 11.9,1,1, 4.563, 10516.045, 340.468, 52761.023 23/02/16,03:42:17,01,09,1, 11.9,1,1, 4.563, 10515.346, 340.592, 52762.456 23/02/16,03:42:17,02,09,1, 11.9,1,1, 4.563, 10517.235, 340.372, 52763.500 23/02/16,03:42:17,03,09,1, 11.9,1,1, 4.563, 10515.356, 340.426, 52760.087 23/02/16,03:42:17,04,09,1, 11.9,1,1, 4.563, 10515.831, 340.755, 52763.842 23/02/16,03:42:17,05,09,1, 11.9,1,1, 4.563, 10517.254, 340.487, 52762.378 23/02/16,03:42:17,06,09,1, 11.9,1,1, 4.563, 10515.371, 340.688, 52761.388 23/02/16,03:42:17,07,09,1, 11.9,1,1, 4.563, 10517.185, 340.666, 52764.757 23/02/16,03:42:17,08,09,1, 11.9,1,1, 4.563, 10516.698, 340.351, 52760.893 23/02/16,03:42:17,09,09,1, 11.9,1,1, 4.563, 10515.336, 340.575, 52762.578 23/02/16,03:42:17,10,09,1, 11.9,1,1, 4.563, 10517.198, 340.373, 52763.463 23/02/16,03:42:17,11,09,1, 11.9,1,1, 4.563, 10515.341, 340.494, 52760.164 23/02/16,03:42:17,12,09,1, 11.9,1,1, 4.563, 10515.852, 340.744, 52763.935 23/02/16,03:42:17,13,09,1, 11.9,1,1, 4.563, 10517.211, 340.568, 52762.363 23/02/16,03:42:17,14,09,1, 11.9,1,1, 4.563, 10515.277, 340.648, 52761.427 23/02/16,03:42:17,15,09,1, 11.9,1,1, 4.563, 10517.215, 340.615, 52764.749 23/02/16,03:42:17,16,09,1, 11.9,1,1, 4.563, 10516.598, 340.300, 52760.784 23/02/16,03:42:17,17,09,1, 11.9,1,1, 4.563, 10515.290, 340.547, 52762.536 23/02/16,03:42:17,18,09,1, 11.9,1,1, 4.563, 10517.200, 340.369, 52763.325 23/02/16,03:42:17,19,09,1, 11.9,1,1, 4.563, 10515.265, 340.459, 52760.094 23/02/16,03:42:18,00,09,1, 11.9,1,1, 4.562, 10515.261, 340.459, 52760.094 23/02/16,03:42:18,01,09,1, 11.9,1,1, 4.562, 10514.847, 340.620, 52763.053 23/02/16,03:42:18,02,09,1, 11.9,1,1, 4.562, 10517.393, 340.489, 52763.396 23/02/16,03:42:18,03,09,1, 11.9,1,1, 4.562, 10514.824, 340.528, 52759.926 23/02/16,03:42:18,04,09,1, 11.9,1,1, 4.562, 10516.364, 340.873, 52765.250 23/02/16,03:42:18,05,09,1, 11.9,1,1, 4.562, 10517.374, 340.396, 52761.794 23/02/16,03:42:18,06,09,1, 11.9,1,1, 4.562, 10514.774, 340.540, 52761.485 23/02/16,03:42:18,07,09,1, 11.9,1,1, 4.562, 10517.389, 340.559, 52765.030 23/02/16,03:42:18,08,09,1, 11.9,1,1, 4.562, 10515.806, 340.227, 52759.622 23/02/16,03:42:18,09,09,1, 11.9,1,1, 4.562, 10514.874, 340.685, 52763.210 23/02/16,03:42:18,10,09,1, 11.9,1,1, 4.562, 10517.361, 340.531, 52763.331 23/02/16,03:42:18,11,09,1, 11.9,1,1, 4.562, 10514.763, 340.528, 52759.949 23/02/16,03:42:18,12,09,1, 11.9,1,1, 4.562, 10516.422, 340.853, 52765.212 23/02/16,03:42:18,13,09,1, 11.9,1,1, 4.562, 10517.231, 340.358, 52761.652 23/02/16,03:42:18,14,09,1, 11.9,1,1, 4.562, 10514.797, 340.591, 52761.686 23/02/16,03:42:18,15,09,1, 11.9,1,1, 4.562, 10517.400, 340.532, 52764.913 23/02/16,03:42:18,16,09,1, 11.9,1,1, 4.562, 10515.705, 340.176, 52759.669 23/02/16,03:42:18,17,09,1, 11.9,1,1, 4.562, 10514.939, 340.679, 52763.307 23/02/16,03:42:18,18,09,1, 11.9,1,1, 4.562, 10517.354, 340.509, 52763.251 23/02/16,03:42:18,19,09,1, 11.9,1,1, 4.562, 10514.780, 340.538, 52760.044 23/02/16,03:42:19,00,10,1, 11.9,1,1, 4.560, 10514.777, 340.538, 52760.044 23/02/16,03:42:19,01,10,1, 11.9,1,1, 4.560, 10515.647, 340.671, 52763.453 23/02/16,03:42:19,02,10,1, 11.9,1,1, 4.560, 10516.526, 340.472, 52762.333 23/02/16,03:42:19,03,10,1, 11.9,1,1, 4.560, 10515.403, 340.776, 52762.056 23/02/16,03:42:19,04,10,1, 11.9,1,1, 4.560, 10516.726, 340.548, 52764.086 23/02/16,03:42:19,05,10,1, 11.9,1,1, 4.560, 10516.223, 340.363, 52761.384 23/02/16,03:42:19,06,10,1, 11.9,1,1, 4.560, 10515.351, 340.607, 52762.659 23/02/16,03:42:19,07,10,1, 11.9,1,1, 4.560, 10516.508, 340.313, 52762.889 23/02/16,03:42:19,08,10,1, 11.9,1,1, 4.560, 10515.207, 340.538, 52760.847 23/02/16,03:42:19,09,10,1, 11.9,1,1, 4.560, 10515.649, 340.742, 52763.602 23/02/16,03:42:19,10,10,1, 11.9,1,1, 4.560, 10516.550, 340.499, 52762.288 23/02/16,03:42:19,11,10,1, 11.9,1,1, 4.560, 10515.392, 340.780, 52762.107 23/02/16,03:42:19,12,10,1, 11.9,1,1, 4.560, 10516.715, 340.494, 52764.049 23/02/16,03:42:19,13,10,1, 11.9,1,1, 4.560, 10516.208, 340.377, 52761.299 23/02/16,03:42:19,14,10,1, 11.9,1,1, 4.560, 10515.382, 340.600, 52762.693 23/02/16,03:42:19,15,10,1, 11.9,1,1, 4.560, 10516.472, 340.322, 52762.855 23/02/16,03:42:19,16,10,1, 11.9,1,1, 4.560, 10515.172, 340.601, 52760.911 23/02/16,03:42:19,17,10,1, 11.9,1,1, 4.560, 10515.731, 340.755, 52763.613 23/02/16,03:42:19,18,10,1, 11.9,1,1, 4.560, 10516.569, 340.559, 52762.307 23/02/16,03:42:19,19,10,1, 11.9,1,1, 4.560, 10515.406, 340.764, 52762.178 23/02/16,03:42:20,00,10,1, 11.9,1,1, 4.557, 10515.403, 340.764, 52762.178 23/02/16,03:42:20,01,10,1, 11.9,1,1, 4.557, 10516.045, 340.676, 52763.629 23/02/16,03:42:20,02,10,1, 11.9,1,1, 4.557, 10516.251, 340.545, 52762.228 23/02/16,03:42:20,03,10,1, 11.9,1,1, 4.557, 10515.607, 340.751, 52762.732 23/02/16,03:42:20,04,10,1, 11.9,1,1, 4.557, 10516.334, 340.347, 52763.141 23/02/16,03:42:20,05,10,1, 11.9,1,1, 4.557, 10515.600, 340.422, 52761.449 23/02/16,03:42:20,06,10,1, 11.9,1,1, 4.557, 10515.317, 340.624, 52762.857 23/02/16,03:42:20,07,10,1, 11.9,1,1, 4.557, 10515.941, 340.414, 52762.310 23/02/16,03:42:20,08,10,1, 11.9,1,1, 4.557, 10515.284, 340.865, 52761.989 23/02/16,03:42:20,09,10,1, 11.9,1,1, 4.557, 10516.110, 340.662, 52763.656 23/02/16,03:42:20,10,10,1, 11.9,1,1, 4.557, 10516.290, 340.534, 52762.220 23/02/16,03:42:20,11,10,1, 11.9,1,1, 4.557, 10515.623, 340.717, 52762.713 23/02/16,03:42:20,12,10,1, 11.9,1,1, 4.557, 10516.339, 340.332, 52763.079 23/02/16,03:42:20,13,10,1, 11.9,1,1, 4.557, 10515.526, 340.499, 52761.404 23/02/16,03:42:20,14,10,1, 11.9,1,1, 4.557, 10515.312, 340.603, 52762.859 23/02/16,03:42:20,15,10,1, 11.9,1,1, 4.557, 10515.945, 340.420, 52762.318 23/02/16,03:42:20,16,10,1, 11.9,1,1, 4.557, 10515.278, 340.868, 52762.109 23/02/16,03:42:20,17,10,1, 11.9,1,1, 4.557, 10516.088, 340.594, 52763.675 23/02/16,03:42:20,18,10,1, 11.9,1,1, 4.557, 10516.232, 340.527, 52762.187 23/02/16,03:42:20,19,10,1, 11.9,1,1, 4.557, 10515.584, 340.670, 52762.723 23/02/16,03:42:21,00,10,1, 11.9,1,1, 4.559, 10515.578, 340.670, 52762.723 23/02/16,03:42:21,01,10,1, 11.9,1,1, 4.559, 10516.464, 340.469, 52763.376 23/02/16,03:42:21,02,10,1, 11.9,1,1, 4.559, 10515.481, 340.426, 52761.535 23/02/16,03:42:21,03,10,1, 11.9,1,1, 4.559, 10515.645, 340.763, 52763.413 23/02/16,03:42:21,04,10,1, 11.9,1,1, 4.559, 10515.833, 340.196, 52761.913 23/02/16,03:42:21,05,10,1, 11.9,1,1, 4.559, 10514.807, 340.699, 52761.727 23/02/16,03:42:21,06,10,1, 11.9,1,1, 4.559, 10515.784, 340.714, 52763.557 23/02/16,03:42:21,07,10,1, 11.9,1,1, 4.559, 10515.628, 340.434, 52761.611 23/02/16,03:42:21,08,10,1, 11.9,1,1, 4.559, 10515.388, 340.970, 52763.151 23/02/16,03:42:21,09,10,1, 11.9,1,1, 4.559, 10516.435, 340.423, 52763.282 23/02/16,03:42:21,10,10,1, 11.9,1,1, 4.559, 10515.398, 340.462, 52761.524 23/02/16,03:42:21,11,10,1, 11.9,1,1, 4.559, 10515.577, 340.707, 52763.467 23/02/16,03:42:21,12,10,1, 11.9,1,1, 4.559, 10515.790, 340.165, 52761.905 23/02/16,03:42:21,13,10,1, 11.9,1,1, 4.559, 10514.753, 340.753, 52761.775 23/02/16,03:42:21,14,10,1, 11.9,1,1, 4.559, 10515.793, 340.718, 52763.580 23/02/16,03:42:21,15,10,1, 11.9,1,1, 4.559, 10515.630, 340.412, 52761.640 23/02/16,03:42:21,16,10,1, 11.9,1,1, 4.559, 10515.449, 341.010, 52763.277 23/02/16,03:42:21,17,10,1, 11.9,1,1, 4.559, 10516.400, 340.400, 52763.268 23/02/16,03:42:21,18,10,1, 11.9,1,1, 4.559, 10515.368, 340.452, 52761.541 23/02/16,03:42:21,19,10,1, 11.9,1,1, 4.559, 10515.537, 340.700, 52763.402 23/02/16,03:42:22,00,10,1, 11.9,1,1, 4.561, 10515.536, 340.700, 52763.402 23/02/16,03:42:22,01,10,1, 11.9,1,1, 4.561, 10516.047, 340.266, 52763.166 23/02/16,03:42:22,02,10,1, 11.9,1,1, 4.561, 10515.222, 340.468, 52761.473 23/02/16,03:42:22,03,10,1, 11.9,1,1, 4.561, 10514.992, 340.585, 52762.781 23/02/16,03:42:22,04,10,1, 11.9,1,1, 4.561, 10515.665, 340.389, 52762.391 23/02/16,03:42:22,05,10,1, 11.9,1,1, 4.561, 10514.883, 340.828, 52761.883 23/02/16,03:42:22,06,10,1, 11.9,1,1, 4.561, 10515.688, 340.634, 52763.666 23/02/16,03:42:22,07,10,1, 11.9,1,1, 4.561, 10515.956, 340.495, 52762.233 23/02/16,03:42:22,08,10,1, 11.9,1,1, 4.561, 10515.327, 340.690, 52762.754 23/02/16,03:42:22,09,10,1, 11.9,1,1, 4.561, 10515.988, 340.292, 52763.191 23/02/16,03:42:22,10,10,1, 11.9,1,1, 4.561, 10515.194, 340.509, 52761.462 23/02/16,03:42:22,11,10,1, 11.9,1,1, 4.561, 10515.011, 340.584, 52762.909 23/02/16,03:42:22,12,10,1, 11.9,1,1, 4.561, 10515.587, 340.373, 52762.364 23/02/16,03:42:22,13,10,1, 11.9,1,1, 4.561, 10514.905, 340.834, 52761.961 23/02/16,03:42:22,14,10,1, 11.9,1,1, 4.561, 10515.670, 340.622, 52763.671 23/02/16,03:42:22,15,10,1, 11.9,1,1, 4.561, 10515.926, 340.520, 52762.291 23/02/16,03:42:22,16,10,1, 11.9,1,1, 4.561, 10515.263, 340.703, 52762.741 23/02/16,03:42:22,17,10,1, 11.9,1,1, 4.561, 10516.000, 340.348, 52763.194 23/02/16,03:42:22,18,10,1, 11.9,1,1, 4.561, 10515.186, 340.492, 52761.476 23/02/16,03:42:22,19,10,1, 11.9,1,1, 4.561, 10514.981, 340.592, 52762.921 23/02/16,03:42:23,00,10,1, 11.9,1,1, 4.560, 10514.977, 340.592, 52762.921 23/02/16,03:42:23,01,10,1, 11.9,1,1, 4.560, 10515.564, 340.205, 52762.573 23/02/16,03:42:23,02,10,1, 11.9,1,1, 4.560, 10514.727, 340.538, 52761.545 23/02/16,03:42:23,03,10,1, 11.9,1,1, 4.560, 10515.067, 340.581, 52763.209 23/02/16,03:42:23,04,10,1, 11.9,1,1, 4.560, 10515.537, 340.460, 52762.282 23/02/16,03:42:23,05,10,1, 11.9,1,1, 4.560, 10515.030, 340.798, 52762.519 23/02/16,03:42:23,06,10,1, 11.9,1,1, 4.560, 10515.879, 340.464, 52763.627 23/02/16,03:42:23,07,10,1, 11.9,1,1, 4.560, 10515.551, 340.423, 52761.974 23/02/16,03:42:23,08,10,1, 11.9,1,1, 4.560, 10515.098, 340.585, 52762.910 23/02/16,03:42:23,09,10,1, 11.9,1,1, 4.560, 10515.595, 340.209, 52762.562 23/02/16,03:42:23,10,10,1, 11.9,1,1, 4.560, 10514.718, 340.603, 52761.526 23/02/16,03:42:23,11,10,1, 11.9,1,1, 4.560, 10515.049, 340.575, 52763.171 23/02/16,03:42:23,12,10,1, 11.9,1,1, 4.560, 10515.552, 340.504, 52762.230 23/02/16,03:42:23,13,10,1, 11.9,1,1, 4.560, 10515.026, 340.828, 52762.559 23/02/16,03:42:23,14,10,1, 11.9,1,1, 4.560, 10515.868, 340.418, 52763.646 23/02/16,03:42:23,15,10,1, 11.9,1,1, 4.560, 10515.476, 340.421, 52761.960 23/02/16,03:42:23,16,10,1, 11.9,1,1, 4.560, 10515.072, 340.539, 52762.909 23/02/16,03:42:23,17,10,1, 11.9,1,1, 4.560, 10515.534, 340.220, 52762.556 23/02/16,03:42:23,18,10,1, 11.9,1,1, 4.560, 10514.666, 340.554, 52761.500 23/02/16,03:42:23,19,10,1, 11.9,1,1, 4.560, 10515.092, 340.631, 52763.253 23/02/16,03:42:24,00,10,1, 11.9,1,1, 4.561, 10515.085, 340.631, 52763.253 23/02/16,03:42:24,01,10,1, 11.9,1,1, 4.561, 10515.306, 340.295, 52762.395 23/02/16,03:42:24,02,10,1, 11.9,1,1, 4.561, 10514.535, 340.723, 52761.719 23/02/16,03:42:24,03,10,1, 11.9,1,1, 4.561, 10515.116, 340.615, 52763.422 23/02/16,03:42:24,04,10,1, 11.9,1,1, 4.561, 10515.584, 340.560, 52762.355 23/02/16,03:42:24,05,10,1, 11.9,1,1, 4.561, 10514.984, 340.690, 52762.675 23/02/16,03:42:24,06,10,1, 11.9,1,1, 4.561, 10515.767, 340.337, 52763.352 23/02/16,03:42:24,07,10,1, 11.9,1,1, 4.561, 10515.114, 340.422, 52761.643 23/02/16,03:42:24,08,10,1, 11.9,1,1, 4.561, 10514.713, 340.525, 52762.754 23/02/16,03:42:24,09,10,1, 11.9,1,1, 4.561, 10515.332, 340.320, 52762.380 23/02/16,03:42:24,10,10,1, 11.9,1,1, 4.561, 10514.595, 340.712, 52761.731 23/02/16,03:42:24,11,10,1, 11.9,1,1, 4.561, 10515.229, 340.673, 52763.579 23/02/16,03:42:24,12,10,1, 11.9,1,1, 4.561, 10515.542, 340.481, 52762.308 23/02/16,03:42:24,13,10,1, 11.9,1,1, 4.561, 10514.971, 340.738, 52762.749 23/02/16,03:42:24,14,10,1, 11.9,1,1, 4.561, 10515.695, 340.316, 52763.332 23/02/16,03:42:24,15,10,1, 11.9,1,1, 4.561, 10515.038, 340.403, 52761.511 23/02/16,03:42:24,16,10,1, 11.9,1,1, 4.561, 10514.686, 340.542, 52762.866 23/02/16,03:42:24,17,10,1, 11.9,1,1, 4.561, 10515.238, 340.242, 52762.399 23/02/16,03:42:24,18,10,1, 11.9,1,1, 4.561, 10514.526, 340.735, 52761.780 23/02/16,03:42:24,19,10,1, 11.9,1,1, 4.561, 10515.207, 340.608, 52763.584 23/02/16,03:42:25,00,10,1, 11.9,1,1, 4.556, 10515.202, 340.608, 52763.584 23/02/16,03:42:25,01,10,1, 11.9,1,1, 4.556, 10515.150, 340.410, 52762.232 23/02/16,03:42:25,02,10,1, 11.9,1,1, 4.556, 10514.577, 340.833, 52762.301 23/02/16,03:42:25,03,10,1, 11.9,1,1, 4.556, 10515.442, 340.549, 52763.649 23/02/16,03:42:25,04,10,1, 11.9,1,1, 4.556, 10515.388, 340.443, 52762.108 23/02/16,03:42:25,05,10,1, 11.9,1,1, 4.556, 10514.892, 340.650, 52762.945 23/02/16,03:42:25,06,10,1, 11.9,1,1, 4.556, 10515.424, 340.187, 52762.783 23/02/16,03:42:25,07,10,1, 11.9,1,1, 4.556, 10514.538, 340.433, 52761.394 23/02/16,03:42:25,08,10,1, 11.9,1,1, 4.556, 10514.678, 340.603, 52763.062 23/02/16,03:42:25,09,10,1, 11.9,1,1, 4.556, 10515.150, 340.314, 52762.178 23/02/16,03:42:25,10,10,1, 11.9,1,1, 4.556, 10514.580, 340.785, 52762.341 23/02/16,03:42:25,11,10,1, 11.9,1,1, 4.556, 10515.452, 340.523, 52763.658 23/02/16,03:42:25,12,10,1, 11.9,1,1, 4.556, 10515.347, 340.437, 52762.068 23/02/16,03:42:25,13,10,1, 11.9,1,1, 4.556, 10514.886, 340.587, 52762.914 23/02/16,03:42:25,14,10,1, 11.9,1,1, 4.556, 10515.402, 340.154, 52762.812 23/02/16,03:42:25,15,10,1, 11.9,1,1, 4.556, 10514.506, 340.461, 52761.467 23/02/16,03:42:25,16,10,1, 11.9,1,1, 4.556, 10514.638, 340.579, 52763.060 23/02/16,03:42:25,17,10,1, 11.9,1,1, 4.556, 10515.126, 340.405, 52762.177 23/02/16,03:42:25,18,10,1, 11.9,1,1, 4.556, 10514.545, 340.771, 52762.368 23/02/16,03:42:25,19,10,1, 11.9,1,1, 4.556, 10515.435, 340.546, 52763.681 23/02/16,03:42:26,00,10,1, 11.9,1,1, 4.562, 10515.428, 340.546, 52763.681 23/02/16,03:42:26,01,10,1, 11.9,1,1, 4.562, 10515.234, 340.292, 52761.548 23/02/16,03:42:26,02,10,1, 11.9,1,1, 4.562, 10514.085, 340.810, 52762.505 23/02/16,03:42:26,03,10,1, 11.9,1,1, 4.562, 10516.052, 340.569, 52764.445 23/02/16,03:42:26,04,10,1, 11.9,1,1, 4.562, 10514.728, 340.253, 52760.770 23/02/16,03:42:26,05,10,1, 11.9,1,1, 4.562, 10514.448, 340.715, 52763.517 23/02/16,03:42:26,06,10,1, 11.9,1,1, 4.562, 10515.608, 340.227, 52762.590 23/02/16,03:42:26,07,10,1, 11.9,1,1, 4.562, 10513.660, 340.498, 52760.694 23/02/16,03:42:26,08,10,1, 11.9,1,1, 4.562, 10514.964, 340.761, 52764.290 23/02/16,03:42:26,09,10,1, 11.9,1,1, 4.562, 10515.247, 340.380, 52761.508 23/02/16,03:42:26,10,10,1, 11.9,1,1, 4.562, 10514.094, 340.799, 52762.566 23/02/16,03:42:26,11,10,1, 11.9,1,1, 4.562, 10516.015, 340.493, 52764.416 23/02/16,03:42:26,12,10,1, 11.9,1,1, 4.562, 10514.650, 340.267, 52760.710 23/02/16,03:42:26,13,10,1, 11.9,1,1, 4.562, 10514.396, 340.692, 52763.552 23/02/16,03:42:26,14,10,1, 11.9,1,1, 4.562, 10515.556, 340.220, 52762.466 23/02/16,03:42:26,15,10,1, 11.9,1,1, 4.562, 10513.643, 340.521, 52760.767 23/02/16,03:42:26,16,10,1, 11.9,1,1, 4.562, 10515.011, 340.789, 52764.354 23/02/16,03:42:26,17,10,1, 11.9,1,1, 4.562, 10515.254, 340.360, 52761.558 23/02/16,03:42:26,18,10,1, 11.9,1,1, 4.562, 10514.133, 340.809, 52762.644 23/02/16,03:42:26,19,10,1, 11.9,1,1, 4.562, 10516.033, 340.500, 52764.324 23/02/16,03:42:27,00,10,1, 11.9,1,1, 4.558, 10516.028, 340.500, 52764.324 23/02/16,03:42:27,01,10,1, 11.9,1,1, 4.558, 10514.999, 340.295, 52761.390 23/02/16,03:42:27,02,10,1, 11.9,1,1, 4.558, 10514.206, 340.817, 52763.195 23/02/16,03:42:27,03,10,1, 11.9,1,1, 4.558, 10515.897, 340.327, 52763.865 23/02/16,03:42:27,04,10,1, 11.9,1,1, 4.558, 10514.098, 340.244, 52760.573 23/02/16,03:42:27,05,10,1, 11.9,1,1, 4.558, 10514.399, 340.697, 52763.875 23/02/16,03:42:27,06,10,1, 11.9,1,1, 4.558, 10515.195, 340.232, 52761.953 23/02/16,03:42:27,07,10,1, 11.9,1,1, 4.558, 10513.452, 340.691, 52761.351 23/02/16,03:42:27,08,10,1, 11.9,1,1, 4.558, 10515.289, 340.754, 52764.612 23/02/16,03:42:27,09,10,1, 11.9,1,1, 4.558, 10514.963, 340.345, 52761.344 23/02/16,03:42:27,10,10,1, 11.9,1,1, 4.558, 10514.175, 340.813, 52763.199 23/02/16,03:42:27,11,10,1, 11.9,1,1, 4.558, 10515.860, 340.323, 52763.752 23/02/16,03:42:27,12,10,1, 11.9,1,1, 4.558, 10514.013, 340.267, 52760.530 23/02/16,03:42:27,13,10,1, 11.9,1,1, 4.558, 10514.332, 340.680, 52763.942 23/02/16,03:42:27,14,10,1, 11.9,1,1, 4.558, 10515.189, 340.215, 52761.957 23/02/16,03:42:27,15,10,1, 11.9,1,1, 4.558, 10513.500, 340.692, 52761.388 23/02/16,03:42:27,16,10,1, 11.9,1,1, 4.558, 10515.335, 340.724, 52764.629 23/02/16,03:42:27,17,10,1, 11.9,1,1, 4.558, 10514.995, 340.290, 52761.275 23/02/16,03:42:27,18,10,1, 11.9,1,1, 4.558, 10514.167, 340.777, 52763.212 23/02/16,03:42:27,19,10,1, 11.9,1,1, 4.558, 10515.871, 340.333, 52763.695 23/02/16,03:42:28,00,10,1, 11.9,1,1, 4.560, 10515.870, 340.333, 52763.695 23/02/16,03:42:28,01,10,1, 11.9,1,1, 4.560, 10514.803, 340.289, 52761.199 23/02/16,03:42:28,02,10,1, 11.9,1,1, 4.560, 10514.104, 340.697, 52763.305 23/02/16,03:42:28,03,10,1, 11.9,1,1, 4.560, 10515.583, 340.211, 52763.359 23/02/16,03:42:28,04,10,1, 11.9,1,1, 4.560, 10513.630, 340.290, 52760.516 23/02/16,03:42:28,05,10,1, 11.9,1,1, 4.560, 10514.303, 340.684, 52764.032 23/02/16,03:42:28,06,10,1, 11.9,1,1, 4.560, 10514.995, 340.261, 52761.879 23/02/16,03:42:28,07,10,1, 11.9,1,1, 4.560, 10513.531, 340.730, 52761.837 23/02/16,03:42:28,08,10,1, 11.9,1,1, 4.560, 10515.427, 340.673, 52764.668 23/02/16,03:42:28,09,10,1, 11.9,1,1, 4.560, 10514.780, 340.261, 52761.156 23/02/16,03:42:28,10,10,1, 11.9,1,1, 4.560, 10514.117, 340.710, 52763.345 23/02/16,03:42:28,11,10,1, 11.9,1,1, 4.560, 10515.553, 340.246, 52763.288 23/02/16,03:42:28,12,10,1, 11.9,1,1, 4.560, 10513.621, 340.282, 52760.577 23/02/16,03:42:28,13,10,1, 11.9,1,1, 4.560, 10514.253, 340.751, 52764.012 23/02/16,03:42:28,14,10,1, 11.9,1,1, 4.560, 10514.988, 340.288, 52761.856 23/02/16,03:42:28,15,10,1, 11.9,1,1, 4.560, 10513.473, 340.767, 52761.892 23/02/16,03:42:28,16,10,1, 11.9,1,1, 4.560, 10515.442, 340.659, 52764.635 23/02/16,03:42:28,17,10,1, 11.9,1,1, 4.560, 10514.713, 340.219, 52761.168 23/02/16,03:42:28,18,10,1, 11.9,1,1, 4.560, 10514.045, 340.636, 52763.405 23/02/16,03:42:28,19,10,1, 11.9,1,1, 4.560, 10515.499, 340.177, 52763.229 23/02/16,03:42:29,00,10,1, 11.9,1,1, 4.557, 10515.494, 340.177, 52763.229 23/02/16,03:42:29,01,10,1, 11.9,1,1, 4.557, 10514.404, 340.180, 52760.791 23/02/16,03:42:29,02,10,1, 11.9,1,1, 4.557, 10513.945, 340.678, 52763.630 23/02/16,03:42:29,03,10,1, 11.9,1,1, 4.557, 10515.339, 340.142, 52762.850 23/02/16,03:42:29,04,10,1, 11.9,1,1, 4.557, 10513.210, 340.337, 52760.562 23/02/16,03:42:29,05,10,1, 11.9,1,1, 4.557, 10514.413, 340.776, 52764.419 23/02/16,03:42:29,06,10,1, 11.9,1,1, 4.557, 10514.827, 340.242, 52761.631 23/02/16,03:42:29,07,10,1, 11.9,1,1, 4.557, 10513.476, 340.750, 52762.447 23/02/16,03:42:29,08,10,1, 11.9,1,1, 4.557, 10515.558, 340.513, 52764.635 23/02/16,03:42:29,09,10,1, 11.9,1,1, 4.557, 10514.320, 340.193, 52760.858 23/02/16,03:42:29,10,10,1, 11.9,1,1, 4.557, 10514.000, 340.650, 52763.643 23/02/16,03:42:29,11,10,1, 11.9,1,1, 4.557, 10515.229, 340.152, 52762.779 23/02/16,03:42:29,12,10,1, 11.9,1,1, 4.557, 10513.213, 340.394, 52760.680 23/02/16,03:42:29,13,10,1, 11.9,1,1, 4.557, 10514.401, 340.719, 52764.451 23/02/16,03:42:29,14,10,1, 11.9,1,1, 4.557, 10514.790, 340.255, 52761.596 23/02/16,03:42:29,15,10,1, 11.9,1,1, 4.557, 10513.545, 340.794, 52762.547 23/02/16,03:42:29,16,10,1, 11.9,1,1, 4.557, 10515.582, 340.492, 52764.550 23/02/16,03:42:29,17,10,1, 11.9,1,1, 4.557, 10514.297, 340.205, 52760.905 23/02/16,03:42:29,18,10,1, 11.9,1,1, 4.557, 10513.994, 340.637, 52763.663 23/02/16,03:42:29,19,10,1, 11.9,1,1, 4.557, 10515.173, 340.076, 52762.628 23/02/16,03:42:30,00,10,1, 11.9,1,1, 4.561, 10515.169, 340.076, 52762.628 23/02/16,03:42:30,01,10,1, 11.9,1,1, 4.561, 10514.370, 340.163, 52760.941 23/02/16,03:42:30,02,10,1, 11.9,1,1, 4.561, 10513.522, 340.467, 52763.030 23/02/16,03:42:30,03,10,1, 11.9,1,1, 4.561, 10515.046, 340.203, 52763.175 23/02/16,03:42:30,04,10,1, 11.9,1,1, 4.561, 10513.217, 340.400, 52760.564 23/02/16,03:42:30,05,10,1, 11.9,1,1, 4.561, 10514.118, 340.619, 52764.277 23/02/16,03:42:30,06,10,1, 11.9,1,1, 4.561, 10514.962, 340.324, 52762.217 23/02/16,03:42:30,07,10,1, 11.9,1,1, 4.561, 10513.396, 340.605, 52762.027 23/02/16,03:42:30,08,10,1, 11.9,1,1, 4.561, 10515.283, 340.455, 52764.734 23/02/16,03:42:30,09,10,1, 11.9,1,1, 4.561, 10514.376, 340.121, 52760.998 23/02/16,03:42:30,10,10,1, 11.9,1,1, 4.561, 10513.468, 340.478, 52763.059 23/02/16,03:42:30,11,10,1, 11.9,1,1, 4.561, 10515.028, 340.150, 52763.176 23/02/16,03:42:30,12,10,1, 11.9,1,1, 4.561, 10513.235, 340.395, 52760.637 23/02/16,03:42:30,13,10,1, 11.9,1,1, 4.561, 10514.052, 340.630, 52764.290 23/02/16,03:42:30,14,10,1, 11.9,1,1, 4.561, 10514.973, 340.339, 52762.166 23/02/16,03:42:30,15,10,1, 11.9,1,1, 4.561, 10513.467, 340.600, 52762.127 23/02/16,03:42:30,16,10,1, 11.9,1,1, 4.561, 10515.272, 340.420, 52764.633 23/02/16,03:42:30,17,10,1, 11.9,1,1, 4.561, 10514.388, 340.134, 52760.951 23/02/16,03:42:30,18,10,1, 11.9,1,1, 4.561, 10513.491, 340.451, 52763.097 23/02/16,03:42:30,19,10,1, 11.9,1,1, 4.561, 10515.028, 340.246, 52763.190 23/02/16,03:42:31,00,10,1, 11.9,1,1, 4.558, 10515.027, 340.246, 52763.190 23/02/16,03:42:31,01,10,1, 11.9,1,1, 4.558, 10514.019, 340.096, 52760.905 23/02/16,03:42:31,02,10,1, 11.9,1,1, 4.558, 10513.418, 340.447, 52763.331 23/02/16,03:42:31,03,10,1, 11.9,1,1, 4.558, 10514.825, 340.100, 52762.855 23/02/16,03:42:31,04,10,1, 11.9,1,1, 4.558, 10512.999, 340.396, 52760.900 23/02/16,03:42:31,05,10,1, 11.9,1,1, 4.558, 10514.213, 340.593, 52764.536 23/02/16,03:42:31,06,10,1, 11.9,1,1, 4.558, 10514.826, 340.219, 52762.006 23/02/16,03:42:31,07,10,1, 11.9,1,1, 4.558, 10513.310, 340.543, 52762.496 23/02/16,03:42:31,08,10,1, 11.9,1,1, 4.558, 10515.122, 340.280, 52764.452 23/02/16,03:42:31,09,10,1, 11.9,1,1, 4.558, 10513.939, 340.061, 52760.819 23/02/16,03:42:31,10,10,1, 11.9,1,1, 4.558, 10513.347, 340.424, 52763.350 23/02/16,03:42:31,11,10,1, 11.9,1,1, 4.558, 10514.812, 340.093, 52762.869 23/02/16,03:42:31,12,10,1, 11.9,1,1, 4.558, 10512.963, 340.387, 52760.936 23/02/16,03:42:31,13,10,1, 11.9,1,1, 4.558, 10514.193, 340.612, 52764.489 23/02/16,03:42:31,14,10,1, 11.9,1,1, 4.558, 10514.786, 340.212, 52761.988 23/02/16,03:42:31,15,10,1, 11.9,1,1, 4.558, 10513.305, 340.514, 52762.462 23/02/16,03:42:31,16,10,1, 11.9,1,1, 4.558, 10515.185, 340.280, 52764.521 23/02/16,03:42:31,17,10,1, 11.9,1,1, 4.558, 10513.889, 340.076, 52760.823 23/02/16,03:42:31,18,10,1, 11.9,1,1, 4.558, 10513.399, 340.460, 52763.381 23/02/16,03:42:31,19,10,1, 11.9,1,1, 4.558, 10514.708, 340.134, 52762.793 23/02/16,03:42:32,00,10,1, 12.0,1,1, 4.559, 10514.702, 340.134, 52762.793 23/02/16,03:42:32,01,10,1, 12.0,1,1, 4.559, 10514.025, 339.988, 52760.837 23/02/16,03:42:32,02,10,1, 12.0,1,1, 4.559, 10512.880, 340.265, 52762.835 23/02/16,03:42:32,03,10,1, 12.0,1,1, 4.559, 10514.759, 340.194, 52763.433 23/02/16,03:42:32,04,10,1, 12.0,1,1, 4.559, 10512.964, 340.332, 52760.617 23/02/16,03:42:32,05,10,1, 12.0,1,1, 4.559, 10513.867, 340.496, 52764.485 23/02/16,03:42:32,06,10,1, 12.0,1,1, 4.559, 10514.996, 340.204, 52762.500 23/02/16,03:42:32,07,10,1, 12.0,1,1, 4.559, 10513.069, 340.335, 52761.943 23/02/16,03:42:32,08,10,1, 12.0,1,1, 4.559, 10514.899, 340.236, 52764.705 23/02/16,03:42:32,09,10,1, 12.0,1,1, 4.559, 10513.974, 339.973, 52760.767 23/02/16,03:42:32,10,10,1, 12.0,1,1, 4.559, 10512.841, 340.320, 52762.850 23/02/16,03:42:32,11,10,1, 12.0,1,1, 4.559, 10514.770, 340.215, 52763.430 23/02/16,03:42:32,12,10,1, 12.0,1,1, 4.559, 10513.014, 340.263, 52760.601 23/02/16,03:42:32,13,10,1, 12.0,1,1, 4.559, 10513.861, 340.517, 52764.521 23/02/16,03:42:32,14,10,1, 12.0,1,1, 4.559, 10514.968, 340.154, 52762.446 23/02/16,03:42:32,15,10,1, 12.0,1,1, 4.559, 10513.054, 340.328, 52761.975 23/02/16,03:42:32,16,10,1, 12.0,1,1, 4.559, 10514.852, 340.175, 52764.702 23/02/16,03:42:32,17,10,1, 12.0,1,1, 4.559, 10513.952, 339.976, 52760.813 23/02/16,03:42:32,18,10,1, 12.0,1,1, 4.559, 10512.858, 340.293, 52762.819 23/02/16,03:42:32,19,10,1, 12.0,1,1, 4.559, 10514.747, 340.171, 52763.373 23/02/16,03:42:33,00,10,1, 11.9,1,1, 4.557, 10514.743, 340.171, 52763.373 23/02/16,03:42:33,01,10,1, 11.9,1,1, 4.557, 10513.609, 339.976, 52760.753 23/02/16,03:42:33,02,10,1, 11.9,1,1, 4.557, 10512.829, 340.269, 52763.098 23/02/16,03:42:33,03,10,1, 11.9,1,1, 4.557, 10514.529, 340.121, 52763.216 23/02/16,03:42:33,04,10,1, 11.9,1,1, 4.557, 10512.796, 340.250, 52760.916 23/02/16,03:42:33,05,10,1, 11.9,1,1, 4.557, 10513.924, 340.419, 52764.621 23/02/16,03:42:33,06,10,1, 11.9,1,1, 4.557, 10514.666, 340.075, 52762.242 23/02/16,03:42:33,07,10,1, 11.9,1,1, 4.557, 10512.959, 340.297, 52762.168 23/02/16,03:42:33,08,10,1, 11.9,1,1, 4.557, 10514.726, 340.101, 52764.465 23/02/16,03:42:33,09,10,1, 11.9,1,1, 4.557, 10513.607, 339.950, 52760.716 23/02/16,03:42:33,10,10,1, 11.9,1,1, 4.557, 10512.852, 340.262, 52763.157 23/02/16,03:42:33,11,10,1, 11.9,1,1, 4.557, 10514.499, 340.055, 52763.137 23/02/16,03:42:33,12,10,1, 11.9,1,1, 4.557, 10512.797, 340.309, 52760.987 23/02/16,03:42:33,13,10,1, 11.9,1,1, 4.557, 10513.933, 340.404, 52764.637 23/02/16,03:42:33,14,10,1, 11.9,1,1, 4.557, 10514.691, 340.066, 52762.327 23/02/16,03:42:33,15,10,1, 11.9,1,1, 4.557, 10512.971, 340.249, 52762.179 23/02/16,03:42:33,16,10,1, 11.9,1,1, 4.557, 10514.700, 340.062, 52764.471 23/02/16,03:42:33,17,10,1, 11.9,1,1, 4.557, 10513.584, 339.918, 52760.756 23/02/16,03:42:33,18,10,1, 11.9,1,1, 4.557, 10512.791, 340.242, 52763.189 23/02/16,03:42:33,19,10,1, 11.9,1,1, 4.557, 10514.511, 340.066, 52763.177 23/02/16,03:42:34,00,10,1, 11.9,1,1, 4.558, 10514.510, 340.066, 52763.177 23/02/16,03:42:34,01,10,1, 11.9,1,1, 4.558, 10513.409, 339.864, 52760.551 23/02/16,03:42:34,02,10,1, 11.9,1,1, 4.558, 10512.648, 340.200, 52763.196 23/02/16,03:42:34,03,10,1, 11.9,1,1, 4.558, 10514.504, 340.060, 52763.284 23/02/16,03:42:34,04,10,1, 11.9,1,1, 4.558, 10512.669, 340.212, 52760.928 23/02/16,03:42:34,05,10,1, 11.9,1,1, 4.558, 10513.819, 340.307, 52764.781 23/02/16,03:42:34,06,10,1, 11.9,1,1, 4.558, 10514.623, 340.029, 52762.269 23/02/16,03:42:34,07,10,1, 11.9,1,1, 4.558, 10512.776, 340.167, 52762.176 23/02/16,03:42:34,08,10,1, 11.9,1,1, 4.558, 10514.580, 339.964, 52764.465 23/02/16,03:42:34,09,10,1, 11.9,1,1, 4.558, 10513.345, 339.912, 52760.638 23/02/16,03:42:34,10,10,1, 11.9,1,1, 4.558, 10512.605, 340.222, 52763.150 23/02/16,03:42:34,11,10,1, 11.9,1,1, 4.558, 10514.444, 340.096, 52763.337 23/02/16,03:42:34,12,10,1, 11.9,1,1, 4.558, 10512.615, 340.189, 52760.951 23/02/16,03:42:34,13,10,1, 11.9,1,1, 4.558, 10513.818, 340.332, 52764.801 23/02/16,03:42:34,14,10,1, 11.9,1,1, 4.558, 10514.581, 339.998, 52762.231 23/02/16,03:42:34,15,10,1, 11.9,1,1, 4.558, 10512.695, 340.169, 52762.126 23/02/16,03:42:34,16,10,1, 11.9,1,1, 4.558, 10514.565, 339.976, 52764.422 23/02/16,03:42:34,17,10,1, 11.9,1,1, 4.558, 10513.337, 339.859, 52760.616 23/02/16,03:42:34,18,10,1, 11.9,1,1, 4.558, 10512.596, 340.191, 52763.221 23/02/16,03:42:34,19,10,1, 11.9,1,1, 4.558, 10514.482, 340.069, 52763.221 23/02/16,03:42:35,00,11,1, 11.9,1,1, 4.560, 10514.476, 340.069, 52763.221 23/02/16,03:42:35,01,11,1, 11.9,1,1, 4.560, 10513.072, 339.870, 52760.589 23/02/16,03:42:35,02,11,1, 11.9,1,1, 4.560, 10512.551, 340.195, 52763.379 23/02/16,03:42:35,03,11,1, 11.9,1,1, 4.560, 10514.259, 339.997, 52763.087 23/02/16,03:42:35,04,11,1, 11.9,1,1, 4.560, 10512.477, 340.140, 52761.167 23/02/16,03:42:35,05,11,1, 11.9,1,1, 4.560, 10513.837, 340.234, 52764.901 23/02/16,03:42:35,06,11,1, 11.9,1,1, 4.560, 10514.301, 339.965, 52762.077 23/02/16,03:42:35,07,11,1, 11.9,1,1, 4.560, 10512.603, 340.095, 52762.321 23/02/16,03:42:35,08,11,1, 11.9,1,1, 4.560, 10514.360, 339.941, 52764.346 23/02/16,03:42:35,09,11,1, 11.9,1,1, 4.560, 10512.995, 339.826, 52760.558 23/02/16,03:42:35,10,11,1, 11.9,1,1, 4.560, 10512.540, 340.136, 52763.414 23/02/16,03:42:35,11,11,1, 11.9,1,1, 4.560, 10514.299, 340.034, 52763.126 23/02/16,03:42:35,12,11,1, 11.9,1,1, 4.560, 10512.410, 340.146, 52761.076 23/02/16,03:42:35,13,11,1, 11.9,1,1, 4.560, 10513.808, 340.238, 52764.860 23/02/16,03:42:35,14,11,1, 11.9,1,1, 4.560, 10514.319, 339.903, 52762.057 23/02/16,03:42:35,15,11,1, 11.9,1,1, 4.560, 10512.574, 340.099, 52762.367 23/02/16,03:42:35,16,11,1, 11.9,1,1, 4.560, 10514.374, 339.924, 52764.304 23/02/16,03:42:35,17,11,1, 11.9,1,1, 4.560, 10512.985, 339.845, 52760.576 23/02/16,03:42:35,18,11,1, 11.9,1,1, 4.560, 10512.513, 340.152, 52763.421 23/02/16,03:42:35,19,11,1, 11.9,1,1, 4.560, 10514.256, 339.976, 52763.139 23/02/16,03:42:36,00,11,1, 11.9,1,1, 4.556, 10514.251, 339.976, 52763.139 23/02/16,03:42:36,01,11,1, 11.9,1,1, 4.556, 10513.386, 339.857, 52761.387 23/02/16,03:42:36,02,11,1, 11.9,1,1, 4.556, 10512.066, 339.940, 52762.328 23/02/16,03:42:36,03,11,1, 11.9,1,1, 4.556, 10513.972, 340.122, 52763.751 23/02/16,03:42:36,04,11,1, 11.9,1,1, 4.556, 10512.838, 340.058, 52761.321 23/02/16,03:42:36,05,11,1, 11.9,1,1, 4.556, 10513.102, 340.056, 52764.068 23/02/16,03:42:36,06,11,1, 11.9,1,1, 4.556, 10514.362, 340.010, 52763.081 23/02/16,03:42:36,07,11,1, 11.9,1,1, 4.556, 10512.523, 339.873, 52761.697 23/02/16,03:42:36,08,11,1, 11.9,1,1, 4.556, 10513.620, 339.896, 52764.158 23/02/16,03:42:36,09,11,1, 11.9,1,1, 4.556, 10513.338, 339.840, 52761.394 23/02/16,03:42:36,10,11,1, 11.9,1,1, 4.556, 10512.120, 339.964, 52762.324 23/02/16,03:42:36,11,11,1, 11.9,1,1, 4.556, 10513.912, 339.997, 52763.723 23/02/16,03:42:36,12,11,1, 11.9,1,1, 4.556, 10512.793, 340.080, 52761.346 23/02/16,03:42:36,13,11,1, 11.9,1,1, 4.556, 10513.091, 340.056, 52764.023 23/02/16,03:42:36,14,11,1, 11.9,1,1, 4.556, 10514.345, 340.028, 52763.079 23/02/16,03:42:36,15,11,1, 11.9,1,1, 4.556, 10512.509, 339.855, 52761.651 23/02/16,03:42:36,16,11,1, 11.9,1,1, 4.556, 10513.609, 339.791, 52764.090 23/02/16,03:42:36,17,11,1, 11.9,1,1, 4.556, 10513.316, 339.880, 52761.453 23/02/16,03:42:36,18,11,1, 11.9,1,1, 4.556, 10512.056, 339.928, 52762.375 23/02/16,03:42:36,19,11,1, 11.9,1,1, 4.556, 10513.867, 339.988, 52763.809 23/02/16,03:42:37,00,11,1, 12.0,1,1, 4.560, 10513.867, 339.988, 52763.809 23/02/16,03:42:37,01,11,1, 12.0,1,1, 4.560, 10513.074, 339.827, 52761.368 23/02/16,03:42:37,02,11,1, 12.0,1,1, 4.560, 10511.949, 339.888, 52762.507 23/02/16,03:42:37,03,11,1, 12.0,1,1, 4.560, 10513.656, 339.924, 52763.682 23/02/16,03:42:37,04,11,1, 12.0,1,1, 4.560, 10512.602, 340.078, 52761.586 23/02/16,03:42:37,05,11,1, 12.0,1,1, 4.560, 10512.921, 339.963, 52764.040 23/02/16,03:42:37,06,11,1, 12.0,1,1, 4.560, 10514.067, 339.922, 52763.040 23/02/16,03:42:37,07,11,1, 12.0,1,1, 4.560, 10512.384, 339.842, 52761.844 23/02/16,03:42:37,08,11,1, 12.0,1,1, 4.560, 10513.380, 339.704, 52764.019 23/02/16,03:42:37,09,11,1, 12.0,1,1, 4.560, 10513.020, 339.835, 52761.432 23/02/16,03:42:37,10,11,1, 12.0,1,1, 4.560, 10511.894, 339.856, 52762.531 23/02/16,03:42:37,11,11,1, 12.0,1,1, 4.560, 10513.655, 339.991, 52763.646 23/02/16,03:42:37,12,11,1, 12.0,1,1, 4.560, 10512.591, 340.078, 52761.524 23/02/16,03:42:37,13,11,1, 12.0,1,1, 4.560, 10512.952, 339.929, 52764.074 23/02/16,03:42:37,14,11,1, 12.0,1,1, 4.560, 10514.062, 339.891, 52763.021 23/02/16,03:42:37,15,11,1, 12.0,1,1, 4.560, 10512.333, 339.862, 52761.870 23/02/16,03:42:37,16,11,1, 12.0,1,1, 4.560, 10513.367, 339.732, 52763.981 23/02/16,03:42:37,17,11,1, 12.0,1,1, 4.560, 10512.999, 339.852, 52761.455 23/02/16,03:42:37,18,11,1, 12.0,1,1, 4.560, 10511.884, 339.888, 52762.489 23/02/16,03:42:37,19,11,1, 12.0,1,1, 4.560, 10513.599, 339.942, 52763.726 23/02/16,03:42:38,00,11,1, 12.0,1,1, 4.560, 10513.592, 339.942, 52763.726 23/02/16,03:42:38,01,11,1, 12.0,1,1, 4.560, 10512.932, 339.779, 52761.471 23/02/16,03:42:38,02,11,1, 12.0,1,1, 4.560, 10511.631, 339.821, 52762.410 23/02/16,03:42:38,03,11,1, 12.0,1,1, 4.560, 10513.453, 339.925, 52763.757 23/02/16,03:42:38,04,11,1, 12.0,1,1, 4.560, 10512.401, 339.974, 52761.469 23/02/16,03:42:38,05,11,1, 12.0,1,1, 4.560, 10512.654, 339.926, 52764.036 23/02/16,03:42:38,06,11,1, 12.0,1,1, 4.560, 10513.915, 339.893, 52763.187 23/02/16,03:42:38,07,11,1, 12.0,1,1, 4.560, 10512.081, 339.681, 52761.695 23/02/16,03:42:38,08,11,1, 12.0,1,1, 4.560, 10513.208, 339.746, 52764.141 23/02/16,03:42:38,09,11,1, 12.0,1,1, 4.560, 10512.952, 339.750, 52761.493 23/02/16,03:42:38,10,11,1, 12.0,1,1, 4.560, 10511.625, 339.859, 52762.383 23/02/16,03:42:38,11,11,1, 12.0,1,1, 4.560, 10513.438, 339.912, 52763.828 23/02/16,03:42:38,12,11,1, 12.0,1,1, 4.560, 10512.319, 339.977, 52761.406 23/02/16,03:42:38,13,11,1, 12.0,1,1, 4.560, 10512.619, 339.944, 52764.085 23/02/16,03:42:38,14,11,1, 12.0,1,1, 4.560, 10513.896, 339.857, 52763.176 23/02/16,03:42:38,15,11,1, 12.0,1,1, 4.560, 10512.119, 339.729, 52761.678 23/02/16,03:42:38,16,11,1, 12.0,1,1, 4.560, 10513.146, 339.721, 52764.161 23/02/16,03:42:38,17,11,1, 12.0,1,1, 4.560, 10512.851, 339.686, 52761.462 23/02/16,03:42:38,18,11,1, 12.0,1,1, 4.560, 10511.590, 339.831, 52762.365 23/02/16,03:42:38,19,11,1, 12.0,1,1, 4.560, 10513.412, 339.926, 52763.819 23/02/16,03:42:39,00,11,1, 11.9,1,1, 4.560, 10513.408, 339.926, 52763.819 23/02/16,03:42:39,01,11,1, 11.9,1,1, 4.560, 10512.693, 339.652, 52761.547 23/02/16,03:42:39,02,11,1, 11.9,1,1, 4.560, 10511.532, 339.732, 52762.351 23/02/16,03:42:39,03,11,1, 11.9,1,1, 4.560, 10513.128, 339.801, 52763.662 23/02/16,03:42:39,04,11,1, 11.9,1,1, 4.560, 10512.156, 339.836, 52761.530 23/02/16,03:42:39,05,11,1, 11.9,1,1, 4.560, 10512.390, 339.902, 52763.972 23/02/16,03:42:39,06,11,1, 11.9,1,1, 4.560, 10513.637, 339.789, 52763.240 23/02/16,03:42:39,07,11,1, 11.9,1,1, 4.560, 10511.989, 339.745, 52761.817 23/02/16,03:42:39,08,11,1, 11.9,1,1, 4.560, 10512.975, 339.633, 52764.065 23/02/16,03:42:39,09,11,1, 11.9,1,1, 4.560, 10512.692, 339.646, 52761.575 23/02/16,03:42:39,10,11,1, 11.9,1,1, 4.560, 10511.499, 339.725, 52762.327 23/02/16,03:42:39,11,11,1, 11.9,1,1, 4.560, 10513.138, 339.765, 52763.691 23/02/16,03:42:39,12,11,1, 11.9,1,1, 4.560, 10512.152, 339.910, 52761.452 23/02/16,03:42:39,13,11,1, 11.9,1,1, 4.560, 10512.353, 339.879, 52763.975 23/02/16,03:42:39,14,11,1, 11.9,1,1, 4.560, 10513.604, 339.773, 52763.174 23/02/16,03:42:39,15,11,1, 11.9,1,1, 4.560, 10512.003, 339.718, 52761.826 23/02/16,03:42:39,16,11,1, 11.9,1,1, 4.560, 10512.937, 339.571, 52764.104 23/02/16,03:42:39,17,11,1, 11.9,1,1, 4.560, 10512.719, 339.663, 52761.636 23/02/16,03:42:39,18,11,1, 11.9,1,1, 4.560, 10511.426, 339.678, 52762.331 23/02/16,03:42:39,19,11,1, 11.9,1,1, 4.560, 10513.084, 339.802, 52763.675 23/02/16,03:42:40,00,10,1, 11.8,1,1, 4.560, 10513.083, 339.802, 52763.675 23/02/16,03:42:40,01,10,1, 11.8,1,1, 4.560, 10512.731, 339.770, 52762.673 23/02/16,03:42:40,02,10,1, 11.8,1,1, 4.560, 10511.640, 339.634, 52761.999 23/02/16,03:42:40,03,10,1, 11.8,1,1, 4.560, 10512.275, 339.655, 52763.214 23/02/16,03:42:40,04,10,1, 11.8,1,1, 4.560, 10512.421, 339.985, 52762.434 23/02/16,03:42:40,05,10,1, 11.8,1,1, 4.560, 10511.991, 339.687, 52762.869 23/02/16,03:42:40,06,10,1, 11.8,1,1, 4.560, 10513.012, 339.809, 52763.608 23/02/16,03:42:40,07,10,1, 11.8,1,1, 4.560, 10512.412, 339.759, 52762.425 23/02/16,03:42:40,08,10,1, 11.8,1,1, 4.560, 10512.278, 339.443, 52763.061 23/02/16,03:42:40,09,10,1, 11.8,1,1, 4.560, 10512.699, 339.796, 52762.707 23/02/16,03:42:40,10,10,1, 11.8,1,1, 4.560, 10511.599, 339.580, 52761.936 23/02/16,03:42:40,11,10,1, 11.8,1,1, 4.560, 10512.281, 339.652, 52763.144 23/02/16,03:42:40,12,10,1, 11.8,1,1, 4.560, 10512.401, 340.021, 52762.426 23/02/16,03:42:40,13,10,1, 11.8,1,1, 4.560, 10511.959, 339.644, 52762.909 23/02/16,03:42:40,14,10,1, 11.8,1,1, 4.560, 10513.008, 339.822, 52763.673 23/02/16,03:42:40,15,10,1, 11.8,1,1, 4.560, 10512.416, 339.766, 52762.401 23/02/16,03:42:40,16,10,1, 11.8,1,1, 4.560, 10512.269, 339.435, 52763.104 23/02/16,03:42:40,17,10,1, 11.8,1,1, 4.560, 10512.691, 339.766, 52762.725 23/02/16,03:42:40,18,10,1, 11.8,1,1, 4.560, 10511.648, 339.535, 52761.947 23/02/16,03:42:40,19,10,1, 11.8,1,1, 4.560, 10512.224, 339.627, 52763.162 23/02/16,03:42:41,00,10,1, 11.9,1,1, 4.559, 10512.223, 339.627, 52763.162 23/02/16,03:42:41,01,10,1, 11.9,1,1, 4.559, 10512.633, 339.776, 52762.890 23/02/16,03:42:41,02,10,1, 11.9,1,1, 4.559, 10511.627, 339.580, 52762.021 23/02/16,03:42:41,03,10,1, 11.9,1,1, 4.559, 10511.952, 339.575, 52763.037 23/02/16,03:42:41,04,10,1, 11.9,1,1, 4.559, 10512.159, 339.965, 52762.488 23/02/16,03:42:41,05,10,1, 11.9,1,1, 4.559, 10511.662, 339.631, 52762.783 23/02/16,03:42:41,06,10,1, 11.9,1,1, 4.559, 10512.745, 339.850, 52763.594 23/02/16,03:42:41,07,10,1, 11.9,1,1, 4.559, 10512.326, 339.849, 52762.686 23/02/16,03:42:41,08,10,1, 11.9,1,1, 4.559, 10512.156, 339.430, 52763.118 23/02/16,03:42:41,09,10,1, 11.9,1,1, 4.559, 10512.598, 339.734, 52762.887 23/02/16,03:42:41,10,10,1, 11.9,1,1, 4.559, 10511.605, 339.588, 52762.106 23/02/16,03:42:41,11,10,1, 11.9,1,1, 4.559, 10511.922, 339.570, 52762.999 23/02/16,03:42:41,12,10,1, 11.9,1,1, 4.559, 10512.127, 339.949, 52762.416 23/02/16,03:42:41,13,10,1, 11.9,1,1, 4.559, 10511.685, 339.683, 52762.777 23/02/16,03:42:41,14,10,1, 11.9,1,1, 4.559, 10512.675, 339.862, 52763.556 23/02/16,03:42:41,15,10,1, 11.9,1,1, 4.559, 10512.373, 339.820, 52762.630 23/02/16,03:42:41,16,10,1, 11.9,1,1, 4.559, 10512.172, 339.457, 52763.162 23/02/16,03:42:41,17,10,1, 11.9,1,1, 4.559, 10512.598, 339.736, 52762.884 23/02/16,03:42:41,18,10,1, 11.9,1,1, 4.559, 10511.644, 339.585, 52762.107 23/02/16,03:42:41,19,10,1, 11.9,1,1, 4.559, 10511.888, 339.569, 52762.957 23/02/16,03:42:42,00,10,1, 11.8,1,1, 4.558, 10511.881, 339.569, 52762.957 23/02/16,03:42:42,01,10,1, 11.8,1,1, 4.558, 10512.679, 339.721, 52763.168 23/02/16,03:42:42,02,10,1, 11.8,1,1, 4.558, 10511.526, 339.599, 52762.068 23/02/16,03:42:42,03,10,1, 11.8,1,1, 4.558, 10511.835, 339.471, 52763.129 23/02/16,03:42:42,04,10,1, 11.8,1,1, 4.558, 10511.967, 339.879, 52762.354 23/02/16,03:42:42,05,10,1, 11.8,1,1, 4.558, 10511.293, 339.632, 52762.505 23/02/16,03:42:42,06,10,1, 11.8,1,1, 4.558, 10512.412, 339.803, 52763.654 23/02/16,03:42:42,07,10,1, 11.8,1,1, 4.558, 10512.131, 339.890, 52762.654 23/02/16,03:42:42,08,10,1, 11.8,1,1, 4.558, 10511.919, 339.523, 52763.330 23/02/16,03:42:42,09,10,1, 11.8,1,1, 4.558, 10512.650, 339.694, 52763.209 23/02/16,03:42:42,10,10,1, 11.8,1,1, 4.558, 10511.540, 339.589, 52762.026 23/02/16,03:42:42,11,10,1, 11.8,1,1, 4.558, 10511.785, 339.506, 52763.169 23/02/16,03:42:42,12,10,1, 11.8,1,1, 4.558, 10512.013, 339.863, 52762.360 23/02/16,03:42:42,13,10,1, 11.8,1,1, 4.558, 10511.272, 339.682, 52762.498 23/02/16,03:42:42,14,10,1, 11.8,1,1, 4.558, 10512.364, 339.821, 52763.592 23/02/16,03:42:42,15,10,1, 11.8,1,1, 4.558, 10512.122, 339.878, 52762.545 23/02/16,03:42:42,16,10,1, 11.8,1,1, 4.558, 10511.977, 339.501, 52763.339 23/02/16,03:42:42,17,10,1, 11.8,1,1, 4.558, 10512.638, 339.721, 52763.199 23/02/16,03:42:42,18,10,1, 11.8,1,1, 4.558, 10511.545, 339.570, 52762.099 23/02/16,03:42:42,19,10,1, 11.8,1,1, 4.558, 10511.776, 339.486, 52763.117 23/02/16,03:42:43,00,11,1, 11.9,1,1, 4.560, 10511.773, 339.486, 52763.117 23/02/16,03:42:43,01,11,1, 11.9,1,1, 4.560, 10512.498, 339.792, 52763.444 23/02/16,03:42:43,02,11,1, 11.9,1,1, 4.560, 10511.702, 339.665, 52762.372 23/02/16,03:42:43,03,11,1, 11.9,1,1, 4.560, 10511.629, 339.404, 52763.015 23/02/16,03:42:43,04,11,1, 11.9,1,1, 4.560, 10511.878, 339.874, 52762.590 23/02/16,03:42:43,05,11,1, 11.9,1,1, 4.560, 10511.132, 339.652, 52762.375 23/02/16,03:42:43,06,11,1, 11.9,1,1, 4.560, 10511.893, 339.737, 52763.396 23/02/16,03:42:43,07,11,1, 11.9,1,1, 4.560, 10511.960, 339.968, 52762.829 23/02/16,03:42:43,08,11,1, 11.9,1,1, 4.560, 10511.726, 339.563, 52763.218 23/02/16,03:42:43,09,11,1, 11.9,1,1, 4.560, 10512.504, 339.788, 52763.441 23/02/16,03:42:43,10,11,1, 11.9,1,1, 4.560, 10511.720, 339.700, 52762.408 23/02/16,03:42:43,11,11,1, 11.9,1,1, 4.560, 10511.657, 339.411, 52763.065 23/02/16,03:42:43,12,11,1, 11.9,1,1, 4.560, 10511.901, 339.818, 52762.687 23/02/16,03:42:43,13,11,1, 11.9,1,1, 4.560, 10511.097, 339.608, 52762.296 23/02/16,03:42:43,14,11,1, 11.9,1,1, 4.560, 10511.896, 339.757, 52763.394 23/02/16,03:42:43,15,11,1, 11.9,1,1, 4.560, 10511.976, 340.019, 52762.794 23/02/16,03:42:43,16,11,1, 11.9,1,1, 4.560, 10511.631, 339.575, 52763.179 23/02/16,03:42:43,17,11,1, 11.9,1,1, 4.560, 10512.497, 339.818, 52763.524 23/02/16,03:42:43,18,11,1, 11.9,1,1, 4.560, 10511.708, 339.657, 52762.369 23/02/16,03:42:43,19,11,1, 11.9,1,1, 4.560, 10511.605, 339.442, 52763.067 23/02/16,03:42:44,00,11,1, 11.9,1,1, 4.559, 10511.597, 339.442, 52763.067 23/02/16,03:42:44,01,11,1, 11.9,1,1, 4.559, 10512.438, 339.875, 52763.652 23/02/16,03:42:44,02,11,1, 11.9,1,1, 4.559, 10511.643, 339.760, 52762.396 23/02/16,03:42:44,03,11,1, 11.9,1,1, 4.559, 10511.603, 339.503, 52763.280 23/02/16,03:42:44,04,11,1, 11.9,1,1, 4.559, 10511.842, 339.787, 52762.645 23/02/16,03:42:44,05,11,1, 11.9,1,1, 4.559, 10510.874, 339.631, 52762.183 23/02/16,03:42:44,06,11,1, 11.9,1,1, 4.559, 10511.647, 339.729, 52763.416 23/02/16,03:42:44,07,11,1, 11.9,1,1, 4.559, 10511.695, 340.062, 52762.577 23/02/16,03:42:44,08,11,1, 11.9,1,1, 4.559, 10511.315, 339.740, 52763.099 23/02/16,03:42:44,09,11,1, 11.9,1,1, 4.559, 10512.353, 339.841, 52763.674 23/02/16,03:42:44,10,11,1, 11.9,1,1, 4.559, 10511.606, 339.735, 52762.443 23/02/16,03:42:44,11,11,1, 11.9,1,1, 4.559, 10511.533, 339.472, 52763.239 23/02/16,03:42:44,12,11,1, 11.9,1,1, 4.559, 10511.922, 339.773, 52762.739 23/02/16,03:42:44,13,11,1, 11.9,1,1, 4.559, 10510.875, 339.625, 52762.118 23/02/16,03:42:44,14,11,1, 11.9,1,1, 4.559, 10511.496, 339.626, 52762.544 23/02/16,03:42:44,15,11,1, 11.9,1,1, 4.559, 10511.595, 340.049, 52762.967 23/02/16,03:42:44,16,11,1, 11.9,1,1, 4.559, 10511.597, 339.748, 52763.136 23/02/16,03:42:44,17,11,1, 11.9,1,1, 4.559, 10511.944, 339.805, 52763.186 23/02/16,03:42:44,18,11,1, 11.9,1,1, 4.559, 10511.846, 339.884, 52763.144 23/02/16,03:42:44,19,11,1, 11.9,1,1, 4.559, 10511.609, 339.401, 52762.824 23/02/16,03:42:45,00,11,1, 11.9,1,1, 4.559, 10511.606, 339.401, 52762.824 23/02/16,03:42:45,01,11,1, 11.9,1,1, 4.559, 10511.653, 339.803, 52763.165 23/02/16,03:42:45,02,11,1, 11.9,1,1, 4.559, 10511.776, 340.056, 52763.405 23/02/16,03:42:45,03,11,1, 11.9,1,1, 4.559, 10511.580, 339.484, 52762.905 23/02/16,03:42:45,04,11,1, 11.9,1,1, 4.559, 10511.581, 339.796, 52762.952 23/02/16,03:42:45,05,11,1, 11.9,1,1, 4.559, 10511.268, 339.747, 52762.781 23/02/16,03:42:45,06,11,1, 11.9,1,1, 4.559, 10511.149, 339.526, 52762.470 23/02/16,03:42:45,07,11,1, 11.9,1,1, 4.559, 10511.278, 340.104, 52762.978 23/02/16,03:42:45,08,11,1, 11.9,1,1, 4.559, 10511.336, 339.790, 52763.007 23/02/16,03:42:45,09,11,1, 11.9,1,1, 4.559, 10511.632, 339.820, 52763.142 23/02/16,03:42:45,10,11,1, 11.9,1,1, 4.559, 10511.776, 340.050, 52763.461 23/02/16,03:42:45,11,11,1, 11.9,1,1, 4.559, 10511.609, 339.461, 52763.020 23/02/16,03:42:45,12,11,1, 11.9,1,1, 4.559, 10511.598, 339.780, 52762.950 23/02/16,03:42:45,13,11,1, 11.9,1,1, 4.559, 10511.274, 339.759, 52762.759 23/02/16,03:42:45,14,11,1, 11.9,1,1, 4.559, 10511.110, 339.478, 52762.439 23/02/16,03:42:45,15,11,1, 11.9,1,1, 4.559, 10511.306, 340.105, 52762.901 23/02/16,03:42:45,16,11,1, 11.9,1,1, 4.559, 10511.330, 339.747, 52762.962 23/02/16,03:42:45,17,11,1, 11.9,1,1, 4.559, 10511.584, 339.838, 52763.108 23/02/16,03:42:45,18,11,1, 11.9,1,1, 4.559, 10511.775, 340.080, 52763.404 23/02/16,03:42:45,19,11,1, 11.9,1,1, 4.559, 10511.544, 339.487, 52762.966 23/02/16,03:42:46,00,11,1, 11.9,1,1, 4.559, 10511.539, 339.487, 52762.966 23/02/16,03:42:46,01,11,1, 11.9,1,1, 4.559, 10511.396, 339.821, 52763.143 23/02/16,03:42:46,02,11,1, 11.9,1,1, 4.559, 10511.517, 340.152, 52763.262 23/02/16,03:42:46,03,11,1, 11.9,1,1, 4.559, 10511.479, 339.619, 52763.250 23/02/16,03:42:46,04,11,1, 11.9,1,1, 4.559, 10511.646, 339.810, 52763.167 23/02/16,03:42:46,05,11,1, 11.9,1,1, 4.559, 10511.263, 339.778, 52762.802 23/02/16,03:42:46,06,11,1, 11.9,1,1, 4.559, 10511.100, 339.466, 52762.705 23/02/16,03:42:46,07,11,1, 11.9,1,1, 4.559, 10511.117, 339.978, 52762.641 23/02/16,03:42:46,08,11,1, 11.9,1,1, 4.559, 10510.913, 339.815, 52762.811 23/02/16,03:42:46,09,11,1, 11.9,1,1, 4.559, 10511.328, 339.753, 52763.017 23/02/16,03:42:46,10,11,1, 11.9,1,1, 4.559, 10511.382, 340.198, 52763.893 23/02/16,03:42:46,11,11,1, 11.9,1,1, 4.559, 10511.609, 339.583, 52763.113 23/02/16,03:42:46,12,11,1, 11.9,1,1, 4.559, 10511.327, 339.770, 52762.813 23/02/16,03:42:46,13,11,1, 11.9,1,1, 4.559, 10511.503, 339.829, 52763.418 23/02/16,03:42:46,14,11,1, 11.9,1,1, 4.559, 10511.033, 339.379, 52762.070 23/02/16,03:42:46,15,11,1, 11.9,1,1, 4.559, 10510.937, 339.980, 52762.828 23/02/16,03:42:46,16,11,1, 11.9,1,1, 4.559, 10511.207, 339.737, 52763.051 23/02/16,03:42:46,17,11,1, 11.9,1,1, 4.559, 10511.031, 339.778, 52762.508 23/02/16,03:42:46,18,11,1, 11.9,1,1, 4.559, 10511.444, 340.187, 52763.660 23/02/16,03:42:46,19,11,1, 11.9,1,1, 4.559, 10511.630, 339.557, 52763.035 23/02/16,03:42:47,00,11,1, 11.8,1,1, 4.560, 10511.622, 339.557, 52763.035 23/02/16,03:42:47,01,11,1, 11.8,1,1, 4.560, 10510.725, 339.674, 52762.194 23/02/16,03:42:47,02,11,1, 11.8,1,1, 4.560, 10511.131, 340.272, 52763.734 23/02/16,03:42:47,03,11,1, 11.8,1,1, 4.560, 10511.499, 339.696, 52763.168 23/02/16,03:42:47,04,11,1, 11.8,1,1, 4.560, 10511.123, 339.843, 52762.787 23/02/16,03:42:47,05,11,1, 11.8,1,1, 4.560, 10511.551, 340.001, 52763.792 23/02/16,03:42:47,06,11,1, 11.8,1,1, 4.560, 10511.119, 339.355, 52762.248 23/02/16,03:42:47,07,11,1, 11.8,1,1, 4.560, 10510.766, 339.942, 52762.783 23/02/16,03:42:47,08,11,1, 11.8,1,1, 4.560, 10511.106, 339.797, 52763.077 23/02/16,03:42:47,09,11,1, 11.8,1,1, 4.560, 10510.698, 339.661, 52762.145 23/02/16,03:42:47,10,11,1, 11.8,1,1, 4.560, 10511.096, 340.231, 52763.657 23/02/16,03:42:47,11,11,1, 11.8,1,1, 4.560, 10511.485, 339.661, 52763.173 23/02/16,03:42:47,12,11,1, 11.8,1,1, 4.560, 10511.076, 339.850, 52762.809 23/02/16,03:42:47,13,11,1, 11.8,1,1, 4.560, 10511.494, 339.956, 52763.790 23/02/16,03:42:47,14,11,1, 11.8,1,1, 4.560, 10511.095, 339.372, 52762.336 23/02/16,03:42:47,15,11,1, 11.8,1,1, 4.560, 10510.748, 339.905, 52762.768 23/02/16,03:42:47,16,11,1, 11.8,1,1, 4.560, 10511.063, 339.802, 52763.137 23/02/16,03:42:47,17,11,1, 11.8,1,1, 4.560, 10510.593, 339.592, 52762.044 23/02/16,03:42:47,18,11,1, 11.8,1,1, 4.560, 10511.059, 340.306, 52763.612 23/02/16,03:42:47,19,11,1, 11.8,1,1, 4.560, 10511.411, 339.686, 52763.229 23/02/16,03:42:48,00,10,1, 11.9,1,1, 4.556, 10511.405, 339.686, 52763.229 23/02/16,03:42:48,01,10,1, 11.9,1,1, 4.556, 10510.514, 339.547, 52762.176 23/02/16,03:42:48,02,10,1, 11.9,1,1, 4.556, 10510.765, 340.216, 52763.368 23/02/16,03:42:48,03,10,1, 11.9,1,1, 4.556, 10511.132, 339.797, 52763.195 23/02/16,03:42:48,04,10,1, 11.9,1,1, 4.556, 10510.946, 339.891, 52762.908 23/02/16,03:42:48,05,10,1, 11.9,1,1, 4.556, 10511.404, 340.107, 52763.858 23/02/16,03:42:48,06,10,1, 11.9,1,1, 4.556, 10511.150, 339.497, 52762.660 23/02/16,03:42:48,07,10,1, 11.9,1,1, 4.556, 10510.781, 339.887, 52762.789 23/02/16,03:42:48,08,10,1, 11.9,1,1, 4.556, 10510.998, 339.816, 52763.177 23/02/16,03:42:48,09,10,1, 11.9,1,1, 4.556, 10510.505, 339.554, 52762.146 23/02/16,03:42:48,10,10,1, 11.9,1,1, 4.556, 10510.732, 340.203, 52763.310 23/02/16,03:42:48,11,10,1, 11.9,1,1, 4.556, 10511.083, 339.852, 52763.214 23/02/16,03:42:48,12,10,1, 11.9,1,1, 4.556, 10510.957, 339.814, 52762.823 23/02/16,03:42:48,13,10,1, 11.9,1,1, 4.556, 10511.399, 340.137, 52763.921 23/02/16,03:42:48,14,10,1, 11.9,1,1, 4.556, 10511.154, 339.481, 52762.713 23/02/16,03:42:48,15,10,1, 11.9,1,1, 4.556, 10510.782, 339.891, 52762.872 23/02/16,03:42:48,16,10,1, 11.9,1,1, 4.556, 10510.992, 339.863, 52763.208 23/02/16,03:42:48,17,10,1, 11.9,1,1, 4.556, 10510.481, 339.538, 52762.128 23/02/16,03:42:48,18,10,1, 11.9,1,1, 4.556, 10510.741, 340.228, 52763.277 23/02/16,03:42:48,19,10,1, 11.9,1,1, 4.556, 10511.064, 339.838, 52763.206 23/02/16,03:42:49,00,10,1, 11.8,1,1, 4.556, 10511.063, 339.838, 52763.206 23/02/16,03:42:49,01,10,1, 11.8,1,1, 4.556, 10510.439, 339.442, 52762.046 23/02/16,03:42:49,02,10,1, 11.8,1,1, 4.556, 10510.458, 340.168, 52763.243 23/02/16,03:42:49,03,10,1, 11.8,1,1, 4.556, 10510.897, 339.891, 52763.278 23/02/16,03:42:49,04,10,1, 11.8,1,1, 4.556, 10510.573, 339.802, 52762.654 23/02/16,03:42:49,05,10,1, 11.8,1,1, 4.556, 10511.180, 340.331, 52764.169 23/02/16,03:42:49,06,10,1, 11.8,1,1, 4.556, 10511.148, 339.561, 52762.972 23/02/16,03:42:49,07,10,1, 11.8,1,1, 4.556, 10510.703, 339.916, 52762.954 23/02/16,03:42:49,08,10,1, 11.8,1,1, 4.556, 10511.027, 339.934, 52763.572 23/02/16,03:42:49,09,10,1, 11.8,1,1, 4.556, 10510.400, 339.455, 52762.056 23/02/16,03:42:49,10,10,1, 11.8,1,1, 4.556, 10510.439, 340.187, 52763.202 23/02/16,03:42:49,11,10,1, 11.8,1,1, 4.556, 10510.851, 339.904, 52763.223 23/02/16,03:42:49,12,10,1, 11.8,1,1, 4.556, 10510.557, 339.824, 52762.677 23/02/16,03:42:49,13,10,1, 11.8,1,1, 4.556, 10511.142, 340.329, 52764.121 23/02/16,03:42:49,14,10,1, 11.8,1,1, 4.556, 10511.131, 339.570, 52762.995 23/02/16,03:42:49,15,10,1, 11.8,1,1, 4.556, 10510.678, 339.849, 52762.927 23/02/16,03:42:49,16,10,1, 11.8,1,1, 4.556, 10511.013, 339.972, 52763.582 23/02/16,03:42:49,17,10,1, 11.8,1,1, 4.556, 10510.407, 339.460, 52762.024 23/02/16,03:42:49,18,10,1, 11.8,1,1, 4.556, 10510.388, 340.169, 52763.141 23/02/16,03:42:49,19,10,1, 11.8,1,1, 4.556, 10510.813, 339.832, 52763.137 23/02/16,03:42:50,00,10,1, 11.9,1,1, 4.559, 10510.813, 339.832, 52763.137 23/02/16,03:42:50,01,10,1, 11.9,1,1, 4.559, 10511.187, 339.665, 52763.987 23/02/16,03:42:50,02,10,1, 11.9,1,1, 4.559, 10510.022, 339.834, 52761.350 23/02/16,03:42:50,03,10,1, 11.9,1,1, 4.559, 10510.102, 340.013, 52763.867 23/02/16,03:42:50,04,10,1, 11.9,1,1, 4.559, 10511.278, 339.804, 52763.030 23/02/16,03:42:50,05,10,1, 11.9,1,1, 4.559, 10510.005, 340.090, 52762.269 23/02/16,03:42:50,06,10,1, 11.9,1,1, 4.559, 10511.265, 339.947, 52764.796 23/02/16,03:42:50,07,10,1, 11.9,1,1, 4.559, 10511.140, 339.762, 52762.237 23/02/16,03:42:50,08,10,1, 11.9,1,1, 4.559, 10509.988, 339.924, 52763.019 23/02/16,03:42:50,09,10,1, 11.9,1,1, 4.559, 10511.329, 339.722, 52763.862 23/02/16,03:42:50,10,10,1, 11.9,1,1, 4.559, 10509.977, 339.825, 52761.270 23/02/16,03:42:50,11,10,1, 11.9,1,1, 4.559, 10510.065, 340.049, 52763.860 23/02/16,03:42:50,12,10,1, 11.9,1,1, 4.559, 10511.220, 339.842, 52763.057 23/02/16,03:42:50,13,10,1, 11.9,1,1, 4.559, 10509.962, 340.104, 52762.313 23/02/16,03:42:50,14,10,1, 11.9,1,1, 4.559, 10511.254, 340.005, 52764.825 23/02/16,03:42:50,15,10,1, 11.9,1,1, 4.559, 10511.166, 339.794, 52762.270 23/02/16,03:42:50,16,10,1, 11.9,1,1, 4.559, 10509.965, 339.891, 52763.032 23/02/16,03:42:50,17,10,1, 11.9,1,1, 4.559, 10511.294, 339.687, 52763.837 23/02/16,03:42:50,18,10,1, 11.9,1,1, 4.559, 10509.995, 339.800, 52761.270 23/02/16,03:42:50,19,10,1, 11.9,1,1, 4.559, 10510.009, 340.039, 52763.842 23/02/16,03:42:51,00,10,1, 11.8,1,1, 4.562, 10510.004, 340.039, 52763.842 23/02/16,03:42:51,01,10,1, 11.8,1,1, 4.562, 10511.275, 339.726, 52764.047 23/02/16,03:42:51,02,10,1, 11.8,1,1, 4.562, 10510.035, 339.783, 52761.349 23/02/16,03:42:51,03,10,1, 11.8,1,1, 4.562, 10509.845, 340.054, 52763.750 23/02/16,03:42:51,04,10,1, 11.8,1,1, 4.562, 10511.046, 339.809, 52763.131 23/02/16,03:42:51,05,10,1, 11.8,1,1, 4.562, 10509.697, 340.105, 52762.146 23/02/16,03:42:51,06,10,1, 11.8,1,1, 4.562, 10510.966, 340.018, 52764.852 23/02/16,03:42:51,07,10,1, 11.8,1,1, 4.562, 10511.099, 339.770, 52762.512 23/02/16,03:42:51,08,10,1, 11.8,1,1, 4.562, 10509.977, 339.971, 52763.151 23/02/16,03:42:51,09,10,1, 11.8,1,1, 4.562, 10511.253, 339.719, 52764.066 23/02/16,03:42:51,10,10,1, 11.8,1,1, 4.562, 10510.037, 339.763, 52761.393 23/02/16,03:42:51,11,10,1, 11.8,1,1, 4.562, 10509.819, 340.006, 52763.772 23/02/16,03:42:51,12,10,1, 11.8,1,1, 4.562, 10511.051, 339.775, 52763.049 23/02/16,03:42:51,13,10,1, 11.8,1,1, 4.562, 10509.712, 340.111, 52762.062 23/02/16,03:42:51,14,10,1, 11.8,1,1, 4.562, 10510.964, 340.027, 52764.811 23/02/16,03:42:51,15,10,1, 11.8,1,1, 4.562, 10511.118, 339.757, 52762.503 23/02/16,03:42:51,16,10,1, 11.8,1,1, 4.562, 10509.918, 340.015, 52763.106 23/02/16,03:42:51,17,10,1, 11.8,1,1, 4.562, 10511.248, 339.692, 52764.115 23/02/16,03:42:51,18,10,1, 11.8,1,1, 4.562, 10510.048, 339.785, 52761.458 23/02/16,03:42:51,19,10,1, 11.8,1,1, 4.562, 10509.876, 340.041, 52763.721 23/02/16,03:42:52,00,10,1, 11.9,1,1, 4.560, 10509.870, 340.041, 52763.721 23/02/16,03:42:52,01,10,1, 11.9,1,1, 4.560, 10511.455, 339.918, 52765.134 23/02/16,03:42:52,02,10,1, 11.9,1,1, 4.560, 10510.184, 339.690, 52760.912 23/02/16,03:42:52,03,10,1, 11.9,1,1, 4.560, 10509.316, 340.003, 52763.573 23/02/16,03:42:52,04,10,1, 11.9,1,1, 4.560, 10511.284, 339.829, 52763.778 23/02/16,03:42:52,05,10,1, 11.9,1,1, 4.560, 10509.243, 339.959, 52761.022 23/02/16,03:42:52,06,10,1, 11.9,1,1, 4.560, 10510.449, 340.182, 52765.265 23/02/16,03:42:52,07,10,1, 11.9,1,1, 4.560, 10511.386, 339.833, 52762.634 23/02/16,03:42:52,08,10,1, 11.9,1,1, 4.560, 10509.378, 339.967, 52762.465 23/02/16,03:42:52,09,10,1, 11.9,1,1, 4.560, 10511.440, 339.890, 52765.227 23/02/16,03:42:52,10,10,1, 11.9,1,1, 4.560, 10510.166, 339.640, 52760.990 23/02/16,03:42:52,11,10,1, 11.9,1,1, 4.560, 10509.280, 339.983, 52763.612 23/02/16,03:42:52,12,10,1, 11.9,1,1, 4.560, 10511.320, 339.809, 52763.808 23/02/16,03:42:52,13,10,1, 11.9,1,1, 4.560, 10509.254, 339.973, 52761.069 23/02/16,03:42:52,14,10,1, 11.9,1,1, 4.560, 10510.414, 340.162, 52765.303 23/02/16,03:42:52,15,10,1, 11.9,1,1, 4.560, 10511.470, 339.674, 52761.682 23/02/16,03:42:52,16,10,1, 11.9,1,1, 4.560, 10509.079, 340.090, 52762.861 23/02/16,03:42:52,17,10,1, 11.9,1,1, 4.560, 10511.972, 339.931, 52765.759 23/02/16,03:42:52,18,10,1, 11.9,1,1, 4.560, 10509.776, 339.540, 52760.131 23/02/16,03:42:52,19,10,1, 11.9,1,1, 4.560, 10509.347, 340.170, 52764.530 23/02/16,03:42:53,00,10,1, 12.0,1,1, 4.557, 10509.344, 340.170, 52764.530 23/02/16,03:42:53,01,10,1, 12.0,1,1, 4.557, 10512.021, 339.844, 52765.593 23/02/16,03:42:53,02,10,1, 12.0,1,1, 4.557, 10509.498, 339.464, 52760.108 23/02/16,03:42:53,03,10,1, 12.0,1,1, 4.557, 10509.601, 340.168, 52764.898 23/02/16,03:42:53,04,10,1, 12.0,1,1, 4.557, 10511.398, 339.623, 52763.055 23/02/16,03:42:53,05,10,1, 12.0,1,1, 4.557, 10508.442, 339.924, 52760.791 23/02/16,03:42:53,06,10,1, 12.0,1,1, 4.557, 10510.891, 340.338, 52766.190 23/02/16,03:42:53,07,10,1, 12.0,1,1, 4.557, 10510.879, 339.652, 52761.415 23/02/16,03:42:53,08,10,1, 12.0,1,1, 4.557, 10509.043, 340.198, 52763.308 23/02/16,03:42:53,09,10,1, 12.0,1,1, 4.557, 10512.016, 339.910, 52765.566 23/02/16,03:42:53,10,10,1, 12.0,1,1, 4.557, 10509.557, 339.488, 52760.094 23/02/16,03:42:53,11,10,1, 12.0,1,1, 4.557, 10509.540, 340.149, 52764.894 23/02/16,03:42:53,12,10,1, 12.0,1,1, 4.557, 10511.379, 339.609, 52763.102 23/02/16,03:42:53,13,10,1, 12.0,1,1, 4.557, 10508.576, 339.880, 52761.056 23/02/16,03:42:53,14,10,1, 12.0,1,1, 4.557, 10510.492, 340.296, 52766.106 23/02/16,03:42:53,15,10,1, 12.0,1,1, 4.557, 10511.174, 339.723, 52761.947 23/02/16,03:42:53,16,10,1, 12.0,1,1, 4.557, 10508.884, 340.125, 52762.652 23/02/16,03:42:53,17,10,1, 12.0,1,1, 4.557, 10511.842, 340.021, 52765.938 23/02/16,03:42:53,18,10,1, 12.0,1,1, 4.557, 10509.878, 339.495, 52760.256 23/02/16,03:42:53,19,10,1, 12.0,1,1, 4.557, 10509.225, 340.080, 52764.353 23/02/16,03:42:54,00,10,1, 12.0,1,1, 4.556, 10509.219, 340.080, 52764.353 23/02/16,03:42:54,01,10,1, 12.0,1,1, 4.556, 10511.671, 340.088, 52766.176 23/02/16,03:42:54,02,10,1, 12.0,1,1, 4.556, 10509.997, 339.498, 52760.516 23/02/16,03:42:54,03,10,1, 12.0,1,1, 4.556, 10509.015, 340.095, 52764.119 23/02/16,03:42:54,04,10,1, 12.0,1,1, 4.556, 10511.469, 339.724, 52764.090 23/02/16,03:42:54,05,10,1, 12.0,1,1, 4.556, 10508.519, 339.764, 52760.267 23/02/16,03:42:54,06,10,1, 12.0,1,1, 4.556, 10510.214, 340.321, 52766.014 23/02/16,03:42:54,07,10,1, 12.0,1,1, 4.556, 10511.123, 339.717, 52762.253 23/02/16,03:42:54,08,10,1, 12.0,1,1, 4.556, 10508.706, 340.044, 52762.441 23/02/16,03:42:54,09,10,1, 12.0,1,1, 4.556, 10511.642, 340.022, 52766.154 23/02/16,03:42:54,10,10,1, 12.0,1,1, 4.556, 10509.944, 339.464, 52760.492 23/02/16,03:42:54,11,10,1, 12.0,1,1, 4.556, 10508.994, 340.050, 52764.145 23/02/16,03:42:54,12,10,1, 12.0,1,1, 4.556, 10511.459, 339.768, 52764.124 23/02/16,03:42:54,13,10,1, 12.0,1,1, 4.556, 10508.463, 339.702, 52760.202 23/02/16,03:42:54,14,10,1, 12.0,1,1, 4.556, 10510.121, 340.347, 52766.035 23/02/16,03:42:54,15,10,1, 12.0,1,1, 4.556, 10511.131, 339.688, 52762.301 23/02/16,03:42:54,16,10,1, 12.0,1,1, 4.556, 10508.665, 340.081, 52762.282 23/02/16,03:42:54,17,10,1, 12.0,1,1, 4.556, 10511.611, 340.033, 52766.203 23/02/16,03:42:54,18,10,1, 12.0,1,1, 4.556, 10510.041, 339.478, 52760.536 23/02/16,03:42:54,19,10,1, 12.0,1,1, 4.556, 10508.951, 340.089, 52764.119 23/02/16,03:42:55,00,10,1, 11.9,1,1, 4.560, 10508.944, 340.089, 52764.119 23/02/16,03:42:55,01,10,1, 11.9,1,1, 4.560, 10511.511, 340.015, 52766.282 23/02/16,03:42:55,02,10,1, 11.9,1,1, 4.560, 10510.012, 339.445, 52760.599 23/02/16,03:42:55,03,10,1, 11.9,1,1, 4.560, 10508.933, 340.037, 52764.130 23/02/16,03:42:55,04,10,1, 11.9,1,1, 4.560, 10511.352, 339.648, 52764.086 23/02/16,03:42:55,05,10,1, 11.9,1,1, 4.560, 10508.480, 339.653, 52760.145 23/02/16,03:42:55,06,10,1, 11.9,1,1, 4.560, 10509.858, 340.203, 52765.750 23/02/16,03:42:55,07,10,1, 11.9,1,1, 4.560, 10511.104, 339.726, 52762.586 23/02/16,03:42:55,08,10,1, 11.9,1,1, 4.560, 10508.575, 340.012, 52762.071 23/02/16,03:42:55,09,10,1, 11.9,1,1, 4.560, 10511.415, 340.000, 52766.334 23/02/16,03:42:55,10,10,1, 11.9,1,1, 4.560, 10510.105, 339.461, 52760.748 23/02/16,03:42:55,11,10,1, 11.9,1,1, 4.560, 10508.826, 339.977, 52763.920 23/02/16,03:42:55,12,10,1, 11.9,1,1, 4.560, 10511.367, 339.681, 52764.343 23/02/16,03:42:55,13,10,1, 11.9,1,1, 4.560, 10508.491, 339.651, 52760.199 23/02/16,03:42:55,14,10,1, 11.9,1,1, 4.560, 10509.844, 340.203, 52765.717 23/02/16,03:42:55,15,10,1, 11.9,1,1, 4.560, 10511.087, 339.667, 52762.586 23/02/16,03:42:55,16,10,1, 11.9,1,1, 4.560, 10508.565, 339.966, 52762.176 23/02/16,03:42:55,17,10,1, 11.9,1,1, 4.560, 10511.411, 339.987, 52766.327 23/02/16,03:42:55,18,10,1, 11.9,1,1, 4.560, 10510.070, 339.455, 52760.726 23/02/16,03:42:55,19,10,1, 11.9,1,1, 4.560, 10508.805, 339.976, 52763.889 23/02/16,03:42:56,00,10,1, 11.9,1,1, 4.556, 10508.802, 339.976, 52763.889 23/02/16,03:42:56,01,10,1, 11.9,1,1, 4.556, 10511.233, 339.998, 52766.523 23/02/16,03:42:56,02,10,1, 11.9,1,1, 4.556, 10510.148, 339.439, 52760.815 23/02/16,03:42:56,03,10,1, 11.9,1,1, 4.556, 10508.591, 339.904, 52763.627 23/02/16,03:42:56,04,10,1, 11.9,1,1, 4.556, 10511.337, 339.664, 52764.627 23/02/16,03:42:56,05,10,1, 11.9,1,1, 4.556, 10508.413, 339.589, 52759.983 23/02/16,03:42:56,06,10,1, 11.9,1,1, 4.556, 10509.488, 340.160, 52765.589 23/02/16,03:42:56,07,10,1, 11.9,1,1, 4.556, 10511.087, 339.694, 52762.813 23/02/16,03:42:56,08,10,1, 11.9,1,1, 4.556, 10508.331, 339.934, 52761.773 23/02/16,03:42:56,09,10,1, 11.9,1,1, 4.556, 10511.244, 340.013, 52766.493 23/02/16,03:42:56,10,10,1, 11.9,1,1, 4.556, 10510.148, 339.435, 52760.842 23/02/16,03:42:56,11,10,1, 11.9,1,1, 4.556, 10508.561, 339.928, 52763.624 23/02/16,03:42:56,12,10,1, 11.9,1,1, 4.556, 10511.333, 339.674, 52764.652 23/02/16,03:42:56,13,10,1, 11.9,1,1, 4.556, 10508.411, 339.529, 52759.930 23/02/16,03:42:56,14,10,1, 11.9,1,1, 4.556, 10509.457, 340.130, 52765.615 23/02/16,03:42:56,15,10,1, 11.9,1,1, 4.556, 10511.071, 339.697, 52762.848 23/02/16,03:42:56,16,10,1, 11.9,1,1, 4.556, 10508.310, 339.921, 52761.744 23/02/16,03:42:56,17,10,1, 11.9,1,1, 4.556, 10511.213, 340.036, 52766.493 23/02/16,03:42:56,18,10,1, 11.9,1,1, 4.556, 10510.185, 339.406, 52760.898 23/02/16,03:42:56,19,10,1, 11.9,1,1, 4.556, 10508.539, 339.891, 52763.668 23/02/16,03:42:57,00,10,1, 11.9,1,1, 4.560, 10508.535, 339.891, 52763.668 23/02/16,03:42:57,01,10,1, 11.9,1,1, 4.560, 10511.027, 339.951, 52766.478 23/02/16,03:42:57,02,10,1, 11.9,1,1, 4.560, 10510.053, 339.385, 52760.924 23/02/16,03:42:57,03,10,1, 11.9,1,1, 4.560, 10508.483, 339.837, 52763.672 23/02/16,03:42:57,04,10,1, 11.9,1,1, 4.560, 10511.161, 339.580, 52764.633 23/02/16,03:42:57,05,10,1, 11.9,1,1, 4.560, 10508.308, 339.533, 52760.030 23/02/16,03:42:57,06,10,1, 11.9,1,1, 4.560, 10509.305, 340.099, 52765.490 23/02/16,03:42:57,07,10,1, 11.9,1,1, 4.560, 10510.768, 339.586, 52762.535 23/02/16,03:42:57,08,10,1, 11.9,1,1, 4.560, 10508.399, 339.971, 52762.391 23/02/16,03:42:57,09,10,1, 11.9,1,1, 4.560, 10510.832, 339.854, 52765.616 23/02/16,03:42:57,10,10,1, 11.9,1,1, 4.560, 10509.749, 339.482, 52761.384 23/02/16,03:42:57,11,10,1, 11.9,1,1, 4.560, 10509.005, 339.905, 52764.021 23/02/16,03:42:57,12,10,1, 11.9,1,1, 4.560, 10510.758, 339.536, 52763.997 23/02/16,03:42:57,13,10,1, 11.9,1,1, 4.560, 10508.627, 339.620, 52761.151 23/02/16,03:42:57,14,10,1, 11.9,1,1, 4.560, 10509.634, 339.967, 52765.034 23/02/16,03:42:57,15,10,1, 11.9,1,1, 4.560, 10510.313, 339.566, 52762.500 23/02/16,03:42:57,16,10,1, 11.9,1,1, 4.560, 10508.639, 339.958, 52762.580 23/02/16,03:42:57,17,10,1, 11.9,1,1, 4.560, 10510.682, 339.823, 52765.294 23/02/16,03:42:57,18,10,1, 11.9,1,1, 4.560, 10509.782, 339.478, 52761.524 23/02/16,03:42:57,19,10,1, 11.9,1,1, 4.560, 10509.042, 339.926, 52763.947 23/02/16,03:42:58,00,10,1, 11.9,1,1, 4.557, 10509.036, 339.926, 52763.947 23/02/16,03:42:58,01,10,1, 11.9,1,1, 4.557, 10510.479, 339.844, 52765.356 23/02/16,03:42:58,02,10,1, 11.9,1,1, 4.557, 10509.769, 339.501, 52761.591 23/02/16,03:42:58,03,10,1, 11.9,1,1, 4.557, 10508.885, 339.912, 52763.892 23/02/16,03:42:58,04,10,1, 11.9,1,1, 4.557, 10510.671, 339.542, 52764.082 23/02/16,03:42:58,05,10,1, 11.9,1,1, 4.557, 10508.616, 339.610, 52761.122 23/02/16,03:42:58,06,10,1, 11.9,1,1, 4.557, 10509.425, 339.917, 52764.937 23/02/16,03:42:58,07,10,1, 11.9,1,1, 4.557, 10510.216, 339.540, 52762.621 23/02/16,03:42:58,08,10,1, 11.9,1,1, 4.557, 10508.523, 339.918, 52762.399 23/02/16,03:42:58,09,10,1, 11.9,1,1, 4.557, 10510.482, 339.801, 52765.455 23/02/16,03:42:58,10,10,1, 11.9,1,1, 4.557, 10509.724, 339.529, 52761.700 23/02/16,03:42:58,11,10,1, 11.9,1,1, 4.557, 10508.884, 339.925, 52763.891 23/02/16,03:42:58,12,10,1, 11.9,1,1, 4.557, 10510.616, 339.508, 52764.121 23/02/16,03:42:58,13,10,1, 11.9,1,1, 4.557, 10508.628, 339.618, 52761.216 23/02/16,03:42:58,14,10,1, 11.9,1,1, 4.557, 10509.381, 339.869, 52764.928 23/02/16,03:42:58,15,10,1, 11.9,1,1, 4.557, 10510.247, 339.535, 52762.701 23/02/16,03:42:58,16,10,1, 11.9,1,1, 4.557, 10508.499, 339.902, 52762.431 23/02/16,03:42:58,17,10,1, 11.9,1,1, 4.557, 10510.492, 339.847, 52765.419 23/02/16,03:42:58,18,10,1, 11.9,1,1, 4.557, 10509.727, 339.480, 52761.706 23/02/16,03:42:58,19,10,1, 11.9,1,1, 4.557, 10508.832, 339.890, 52763.875 23/02/16,03:42:59,00,10,1, 11.9,1,1, 4.560, 10508.827, 339.890, 52763.875 23/02/16,03:42:59,01,10,1, 11.9,1,1, 4.560, 10510.398, 339.839, 52765.429 23/02/16,03:42:59,02,10,1, 11.9,1,1, 4.560, 10509.590, 339.503, 52761.671 23/02/16,03:42:59,03,10,1, 11.9,1,1, 4.560, 10508.814, 339.899, 52763.966 23/02/16,03:42:59,04,10,1, 11.9,1,1, 4.560, 10510.512, 339.497, 52764.152 23/02/16,03:42:59,05,10,1, 11.9,1,1, 4.560, 10508.531, 339.601, 52761.189 23/02/16,03:42:59,06,10,1, 11.9,1,1, 4.560, 10509.284, 339.985, 52765.014 23/02/16,03:42:59,07,10,1, 11.9,1,1, 4.560, 10510.054, 339.528, 52762.640 23/02/16,03:42:59,08,10,1, 11.9,1,1, 4.560, 10508.374, 339.928, 52762.510 23/02/16,03:42:59,09,10,1, 11.9,1,1, 4.560, 10510.397, 339.842, 52765.477 23/02/16,03:42:59,10,10,1, 11.9,1,1, 4.560, 10509.513, 339.478, 52761.709 23/02/16,03:42:59,11,10,1, 11.9,1,1, 4.560, 10508.780, 339.935, 52764.005 23/02/16,03:42:59,12,10,1, 11.9,1,1, 4.560, 10510.517, 339.510, 52764.139 23/02/16,03:42:59,13,10,1, 11.9,1,1, 4.560, 10508.535, 339.602, 52761.166 23/02/16,03:42:59,14,10,1, 11.9,1,1, 4.560, 10509.274, 339.915, 52764.991 23/02/16,03:42:59,15,10,1, 11.9,1,1, 4.560, 10510.060, 339.518, 52762.643 23/02/16,03:42:59,16,10,1, 11.9,1,1, 4.560, 10508.325, 339.911, 52762.492 23/02/16,03:42:59,17,10,1, 11.9,1,1, 4.560, 10510.292, 339.841, 52765.479 23/02/16,03:42:59,18,10,1, 11.9,1,1, 4.560, 10509.521, 339.498, 52761.715 23/02/16,03:42:59,19,10,1, 11.9,1,1, 4.560, 10508.730, 339.921, 52764.003 23/02/16,03:43:00,00,11,1, 11.9,1,1, 4.557, 10508.727, 339.921, 52764.003 23/02/16,03:43:00,01,11,1, 11.9,1,1, 4.557, 10510.183, 339.797, 52765.525 23/02/16,03:43:00,02,11,1, 11.9,1,1, 4.557, 10509.553, 339.485, 52761.778 23/02/16,03:43:00,03,11,1, 11.9,1,1, 4.557, 10508.601, 339.883, 52763.758 23/02/16,03:43:00,04,11,1, 11.9,1,1, 4.557, 10510.453, 339.502, 52764.356 23/02/16,03:43:00,05,11,1, 11.9,1,1, 4.557, 10508.447, 339.593, 52761.129 23/02/16,03:43:00,06,11,1, 11.9,1,1, 4.557, 10509.085, 339.896, 52764.900 23/02/16,03:43:00,07,11,1, 11.9,1,1, 4.557, 10510.070, 339.518, 52763.045 23/02/16,03:43:00,08,11,1, 11.9,1,1, 4.557, 10507.986, 339.868, 52761.793 23/02/16,03:43:00,09,11,1, 11.9,1,1, 4.557, 10510.305, 339.947, 52766.346 23/02/16,03:43:00,10,11,1, 11.9,1,1, 4.557, 10509.895, 339.381, 52761.429 23/02/16,03:43:00,11,11,1, 11.9,1,1, 4.557, 10508.094, 339.860, 52763.464 23/02/16,03:43:00,12,11,1, 11.9,1,1, 4.557, 10510.827, 339.559, 52765.165 23/02/16,03:43:00,13,11,1, 11.9,1,1, 4.557, 10508.156, 339.382, 52760.049 23/02/16,03:43:00,14,11,1, 11.9,1,1, 4.557, 10508.661, 339.994, 52765.279 23/02/16,03:43:00,15,11,1, 11.9,1,1, 4.557, 10510.530, 339.607, 52763.270 23/02/16,03:43:00,16,11,1, 11.9,1,1, 4.557, 10507.755, 339.807, 52761.503 23/02/16,03:43:00,17,11,1, 11.9,1,1, 4.557, 10510.458, 339.986, 52766.653 23/02/16,03:43:00,18,11,1, 11.9,1,1, 4.557, 10509.889, 339.380, 52761.371 23/02/16,03:43:00,19,11,1, 11.9,1,1, 4.557, 10508.049, 339.780, 52763.442 23/02/16,03:43:01,00,11,1, 11.9,1,1, 4.554, 10508.043, 339.780, 52763.442 23/02/16,03:43:01,01,11,1, 11.9,1,1, 4.554, 10510.305, 340.051, 52766.605 23/02/16,03:43:01,02,11,1, 11.9,1,1, 4.554, 10509.783, 339.385, 52761.419 23/02/16,03:43:01,03,11,1, 11.9,1,1, 4.554, 10507.941, 339.825, 52763.533 23/02/16,03:43:01,04,11,1, 11.9,1,1, 4.554, 10510.721, 339.571, 52765.201 23/02/16,03:43:01,05,11,1, 11.9,1,1, 4.554, 10508.059, 339.388, 52760.114 23/02/16,03:43:01,06,11,1, 11.9,1,1, 4.554, 10508.519, 340.011, 52765.340 23/02/16,03:43:01,07,11,1, 11.9,1,1, 4.554, 10510.631, 339.750, 52765.070 23/02/16,03:43:01,08,11,1, 11.9,1,1, 4.554, 10507.597, 339.596, 52760.414 23/02/16,03:43:01,09,11,1, 11.9,1,1, 4.554, 10509.665, 340.025, 52766.807 23/02/16,03:43:01,10,11,1, 11.9,1,1, 4.554, 10510.583, 339.425, 52762.341 23/02/16,03:43:01,11,11,1, 11.9,1,1, 4.554, 10507.379, 339.566, 52762.004 23/02/16,03:43:01,12,11,1, 11.9,1,1, 4.554, 10510.662, 339.726, 52766.343 23/02/16,03:43:01,13,11,1, 11.9,1,1, 4.554, 10508.628, 339.314, 52759.866 23/02/16,03:43:01,14,11,1, 11.9,1,1, 4.554, 10507.693, 339.899, 52764.426 23/02/16,03:43:01,15,11,1, 11.9,1,1, 4.554, 10510.915, 339.728, 52764.725 23/02/16,03:43:01,16,11,1, 11.9,1,1, 4.554, 10507.582, 339.580, 52760.362 23/02/16,03:43:01,17,11,1, 11.9,1,1, 4.554, 10509.674, 340.064, 52766.880 23/02/16,03:43:01,18,11,1, 11.9,1,1, 4.554, 10510.632, 339.449, 52762.322 23/02/16,03:43:01,19,11,1, 11.9,1,1, 4.554, 10507.338, 339.573, 52761.995 23/02/16,03:43:02,00,11,1, 11.9,1,1, 4.561, 10507.333, 339.573, 52761.995 23/02/16,03:43:02,01,11,1, 11.9,1,1, 4.561, 10508.811, 340.002, 52765.918 23/02/16,03:43:02,02,11,1, 11.9,1,1, 4.561, 10510.846, 339.718, 52763.662 23/02/16,03:43:02,03,11,1, 11.9,1,1, 4.561, 10507.380, 339.456, 52761.281 23/02/16,03:43:02,04,11,1, 11.9,1,1, 4.561, 10510.029, 339.831, 52766.415 23/02/16,03:43:02,05,11,1, 11.9,1,1, 4.561, 10509.179, 339.405, 52760.781 23/02/16,03:43:02,06,11,1, 11.9,1,1, 4.561, 10507.154, 339.714, 52763.161 23/02/16,03:43:02,07,11,1, 11.9,1,1, 4.561, 10510.622, 339.904, 52765.474 23/02/16,03:43:02,08,11,1, 11.9,1,1, 4.561, 10508.000, 339.550, 52760.356 23/02/16,03:43:02,09,11,1, 11.9,1,1, 4.561, 10508.754, 339.977, 52765.957 23/02/16,03:43:02,10,11,1, 11.9,1,1, 4.561, 10510.839, 339.616, 52763.626 23/02/16,03:43:02,11,11,1, 11.9,1,1, 4.561, 10507.361, 339.495, 52761.246 23/02/16,03:43:02,12,11,1, 11.9,1,1, 4.561, 10509.962, 339.776, 52766.417 23/02/16,03:43:02,13,11,1, 11.9,1,1, 4.561, 10509.145, 339.395, 52760.830 23/02/16,03:43:02,14,11,1, 11.9,1,1, 4.561, 10507.190, 339.754, 52763.181 23/02/16,03:43:02,15,11,1, 11.9,1,1, 4.561, 10510.613, 339.869, 52765.519 23/02/16,03:43:02,16,11,1, 11.9,1,1, 4.561, 10508.002, 339.562, 52760.384 23/02/16,03:43:02,17,11,1, 11.9,1,1, 4.561, 10508.853, 339.975, 52766.012 23/02/16,03:43:02,18,11,1, 11.9,1,1, 4.561, 10510.836, 339.660, 52763.591 23/02/16,03:43:02,19,11,1, 11.9,1,1, 4.561, 10507.365, 339.450, 52761.255 23/02/16,03:43:03,00,11,1, 11.9,1,1, 4.555, 10507.358, 339.450, 52761.255 23/02/16,03:43:03,01,11,1, 11.9,1,1, 4.555, 10508.659, 340.004, 52765.875 23/02/16,03:43:03,02,11,1, 11.9,1,1, 4.555, 10510.573, 339.661, 52763.674 23/02/16,03:43:03,03,11,1, 11.9,1,1, 4.555, 10507.290, 339.533, 52761.405 23/02/16,03:43:03,04,11,1, 11.9,1,1, 4.555, 10509.720, 339.815, 52766.274 23/02/16,03:43:03,05,11,1, 11.9,1,1, 4.555, 10509.026, 339.397, 52760.992 23/02/16,03:43:03,06,11,1, 11.9,1,1, 4.555, 10506.999, 339.739, 52763.170 23/02/16,03:43:03,07,11,1, 11.9,1,1, 4.555, 10510.293, 339.917, 52765.522 23/02/16,03:43:03,08,11,1, 11.9,1,1, 4.555, 10507.851, 339.585, 52760.619 23/02/16,03:43:03,09,11,1, 11.9,1,1, 4.555, 10508.678, 339.979, 52765.881 23/02/16,03:43:03,10,11,1, 11.9,1,1, 4.555, 10510.579, 339.716, 52763.747 23/02/16,03:43:03,11,11,1, 11.9,1,1, 4.555, 10507.310, 339.498, 52761.470 23/02/16,03:43:03,12,11,1, 11.9,1,1, 4.555, 10509.750, 339.793, 52766.356 23/02/16,03:43:03,13,11,1, 11.9,1,1, 4.555, 10509.013, 339.418, 52760.993 23/02/16,03:43:03,14,11,1, 11.9,1,1, 4.555, 10507.031, 339.717, 52763.200 23/02/16,03:43:03,15,11,1, 11.9,1,1, 4.555, 10510.343, 339.895, 52765.515 23/02/16,03:43:03,16,11,1, 11.9,1,1, 4.555, 10507.870, 339.605, 52760.572 23/02/16,03:43:03,17,11,1, 11.9,1,1, 4.555, 10508.615, 339.956, 52765.832 23/02/16,03:43:03,18,11,1, 11.9,1,1, 4.555, 10510.568, 339.696, 52763.721 23/02/16,03:43:03,19,11,1, 11.9,1,1, 4.555, 10507.308, 339.515, 52761.426 23/02/16,03:43:04,00,11,1, 11.9,1,1, 4.560, 10507.300, 339.515, 52761.426 23/02/16,03:43:04,01,11,1, 11.9,1,1, 4.560, 10508.090, 340.047, 52765.958 23/02/16,03:43:04,02,11,1, 11.9,1,1, 4.560, 10510.872, 339.786, 52764.258 23/02/16,03:43:04,03,11,1, 11.9,1,1, 4.560, 10506.881, 339.415, 52760.720 23/02/16,03:43:04,04,11,1, 11.9,1,1, 4.560, 10509.529, 339.933, 52766.919 23/02/16,03:43:04,05,11,1, 11.9,1,1, 4.560, 10509.214, 339.448, 52761.035 23/02/16,03:43:04,06,11,1, 11.9,1,1, 4.560, 10506.456, 339.700, 52762.686 23/02/16,03:43:04,07,11,1, 11.9,1,1, 4.560, 10510.415, 340.000, 52766.307 23/02/16,03:43:04,08,11,1, 11.9,1,1, 4.560, 10507.778, 339.576, 52760.066 23/02/16,03:43:04,09,11,1, 11.9,1,1, 4.560, 10508.026, 339.988, 52765.922 23/02/16,03:43:04,10,11,1, 11.9,1,1, 4.560, 10510.834, 339.793, 52764.359 23/02/16,03:43:04,11,11,1, 11.9,1,1, 4.560, 10506.882, 339.430, 52760.738 23/02/16,03:43:04,12,11,1, 11.9,1,1, 4.560, 10509.495, 339.935, 52766.917 23/02/16,03:43:04,13,11,1, 11.9,1,1, 4.560, 10509.374, 339.502, 52761.579 23/02/16,03:43:04,14,11,1, 11.9,1,1, 4.560, 10506.037, 339.657, 52762.282 23/02/16,03:43:04,15,11,1, 11.9,1,1, 4.560, 10510.507, 340.005, 52766.146 23/02/16,03:43:04,16,11,1, 11.9,1,1, 4.560, 10507.891, 339.623, 52760.258 23/02/16,03:43:04,17,11,1, 11.9,1,1, 4.560, 10507.704, 340.057, 52766.013 23/02/16,03:43:04,18,11,1, 11.9,1,1, 4.560, 10510.968, 339.790, 52764.113 23/02/16,03:43:04,19,11,1, 11.9,1,1, 4.560, 10506.909, 339.423, 52760.729 23/02/16,03:43:05,00,11,1, 11.9,1,1, 4.559, 10506.908, 339.423, 52760.729 23/02/16,03:43:05,01,11,1, 11.9,1,1, 4.559, 10507.609, 340.041, 52765.785 23/02/16,03:43:05,02,11,1, 11.9,1,1, 4.559, 10510.863, 339.873, 52764.763 23/02/16,03:43:05,03,11,1, 11.9,1,1, 4.559, 10506.654, 339.443, 52760.311 23/02/16,03:43:05,04,11,1, 11.9,1,1, 4.559, 10509.181, 339.984, 52767.103 23/02/16,03:43:05,05,11,1, 11.9,1,1, 4.559, 10509.270, 339.525, 52761.333 23/02/16,03:43:05,06,11,1, 11.9,1,1, 4.559, 10506.007, 339.703, 52762.312 23/02/16,03:43:05,07,11,1, 11.9,1,1, 4.559, 10510.240, 340.144, 52766.726 23/02/16,03:43:05,08,11,1, 11.9,1,1, 4.559, 10507.729, 339.607, 52759.963 23/02/16,03:43:05,09,11,1, 11.9,1,1, 4.559, 10507.627, 340.068, 52765.754 23/02/16,03:43:05,10,11,1, 11.9,1,1, 4.559, 10510.817, 339.898, 52764.818 23/02/16,03:43:05,11,11,1, 11.9,1,1, 4.559, 10506.662, 339.404, 52760.340 23/02/16,03:43:05,12,11,1, 11.9,1,1, 4.559, 10509.143, 340.010, 52767.139 23/02/16,03:43:05,13,11,1, 11.9,1,1, 4.559, 10509.229, 339.526, 52761.274 23/02/16,03:43:05,14,11,1, 11.9,1,1, 4.559, 10505.978, 339.688, 52762.338 23/02/16,03:43:05,15,11,1, 11.9,1,1, 4.559, 10510.225, 340.178, 52766.753 23/02/16,03:43:05,16,11,1, 11.9,1,1, 4.559, 10507.655, 339.552, 52759.872 23/02/16,03:43:05,17,11,1, 11.9,1,1, 4.559, 10507.617, 340.079, 52765.851 23/02/16,03:43:05,18,11,1, 11.9,1,1, 4.559, 10510.851, 339.880, 52764.815 23/02/16,03:43:05,19,11,1, 11.9,1,1, 4.559, 10506.644, 339.409, 52760.329 23/02/16,03:43:06,00,11,1, 11.9,1,1, 4.561, 10506.641, 339.409, 52760.329 23/02/16,03:43:06,01,11,1, 11.9,1,1, 4.561, 10507.393, 340.105, 52765.938 23/02/16,03:43:06,02,11,1, 11.9,1,1, 4.561, 10510.665, 339.925, 52764.890 23/02/16,03:43:06,03,11,1, 11.9,1,1, 4.561, 10506.341, 339.438, 52760.288 23/02/16,03:43:06,04,11,1, 11.9,1,1, 4.561, 10508.996, 340.085, 52767.415 23/02/16,03:43:06,05,11,1, 11.9,1,1, 4.561, 10509.072, 339.580, 52761.212 23/02/16,03:43:06,06,11,1, 11.9,1,1, 4.561, 10505.750, 339.773, 52762.317 23/02/16,03:43:06,07,11,1, 11.9,1,1, 4.561, 10510.095, 340.246, 52766.923 23/02/16,03:43:06,08,11,1, 11.9,1,1, 4.561, 10507.441, 339.576, 52759.792 23/02/16,03:43:06,09,11,1, 11.9,1,1, 4.561, 10507.372, 340.166, 52765.989 23/02/16,03:43:06,10,11,1, 11.9,1,1, 4.561, 10510.694, 339.923, 52764.831 23/02/16,03:43:06,11,11,1, 11.9,1,1, 4.561, 10506.327, 339.481, 52760.304 23/02/16,03:43:06,12,11,1, 11.9,1,1, 4.561, 10509.011, 340.087, 52767.359 23/02/16,03:43:06,13,11,1, 11.9,1,1, 4.561, 10509.051, 339.547, 52761.265 23/02/16,03:43:06,14,11,1, 11.9,1,1, 4.561, 10505.728, 339.786, 52762.360 23/02/16,03:43:06,15,11,1, 11.9,1,1, 4.561, 10510.081, 340.215, 52766.904 23/02/16,03:43:06,16,11,1, 11.9,1,1, 4.561, 10507.475, 339.646, 52759.890 23/02/16,03:43:06,17,11,1, 11.9,1,1, 4.561, 10507.374, 340.098, 52765.987 23/02/16,03:43:06,18,11,1, 11.9,1,1, 4.561, 10510.648, 339.971, 52764.916 23/02/16,03:43:06,19,11,1, 11.9,1,1, 4.561, 10506.329, 339.480, 52760.320 23/02/16,03:43:07,00,11,1, 11.9,1,1, 4.556, 10506.324, 339.480, 52760.320 23/02/16,03:43:07,01,11,1, 11.9,1,1, 4.556, 10507.368, 340.041, 52765.031 23/02/16,03:43:07,02,11,1, 11.9,1,1, 4.556, 10510.342, 340.112, 52765.617 23/02/16,03:43:07,03,11,1, 11.9,1,1, 4.556, 10506.162, 339.543, 52760.517 23/02/16,03:43:07,04,11,1, 11.9,1,1, 4.556, 10508.592, 339.991, 52766.101 23/02/16,03:43:07,05,11,1, 11.9,1,1, 4.556, 10508.857, 339.757, 52762.099 23/02/16,03:43:07,06,11,1, 11.9,1,1, 4.556, 10505.960, 339.766, 52762.275 23/02/16,03:43:07,07,11,1, 11.9,1,1, 4.556, 10509.295, 340.217, 52766.359 23/02/16,03:43:07,08,11,1, 11.9,1,1, 4.556, 10507.698, 339.875, 52761.085 23/02/16,03:43:07,09,11,1, 11.9,1,1, 4.556, 10507.184, 340.047, 52765.102 23/02/16,03:43:07,10,11,1, 11.9,1,1, 4.556, 10510.079, 340.051, 52765.107 23/02/16,03:43:07,11,11,1, 11.9,1,1, 4.556, 10506.740, 339.632, 52760.976 23/02/16,03:43:07,12,11,1, 11.9,1,1, 4.556, 10508.319, 339.957, 52766.263 23/02/16,03:43:07,13,11,1, 11.9,1,1, 4.556, 10508.815, 339.818, 52762.219 23/02/16,03:43:07,14,11,1, 11.9,1,1, 4.556, 10505.928, 339.747, 52762.253 23/02/16,03:43:07,15,11,1, 11.9,1,1, 4.556, 10509.235, 340.219, 52766.400 23/02/16,03:43:07,16,11,1, 11.9,1,1, 4.556, 10507.705, 339.896, 52761.030 23/02/16,03:43:07,17,11,1, 11.9,1,1, 4.556, 10507.146, 340.062, 52765.123 23/02/16,03:43:07,18,11,1, 11.9,1,1, 4.556, 10510.054, 340.105, 52765.185 23/02/16,03:43:07,19,11,1, 11.9,1,1, 4.556, 10506.708, 339.615, 52760.964 23/02/16,03:43:08,00,11,1, 11.9,1,1, 4.562, 10506.707, 339.615, 52760.964 23/02/16,03:43:08,01,11,1, 11.9,1,1, 4.562, 10506.988, 340.154, 52765.243 23/02/16,03:43:08,02,11,1, 11.9,1,1, 4.562, 10509.904, 340.122, 52765.122 23/02/16,03:43:08,03,11,1, 11.9,1,1, 4.562, 10506.438, 339.644, 52760.843 23/02/16,03:43:08,04,11,1, 11.9,1,1, 4.562, 10508.160, 340.107, 52766.454 23/02/16,03:43:08,05,11,1, 11.9,1,1, 4.562, 10508.588, 339.930, 52762.137 23/02/16,03:43:08,06,11,1, 11.9,1,1, 4.562, 10505.707, 339.846, 52762.276 23/02/16,03:43:08,07,11,1, 11.9,1,1, 4.562, 10509.163, 340.294, 52766.490 23/02/16,03:43:08,08,11,1, 11.9,1,1, 4.562, 10507.490, 339.944, 52761.019 23/02/16,03:43:08,09,11,1, 11.9,1,1, 4.562, 10507.020, 340.122, 52765.215 23/02/16,03:43:08,10,11,1, 11.9,1,1, 4.562, 10509.908, 340.156, 52765.020 23/02/16,03:43:08,11,11,1, 11.9,1,1, 4.562, 10506.418, 339.627, 52760.889 23/02/16,03:43:08,12,11,1, 11.9,1,1, 4.562, 10508.126, 340.127, 52766.427 23/02/16,03:43:08,13,11,1, 11.9,1,1, 4.562, 10508.551, 339.912, 52762.144 23/02/16,03:43:08,14,11,1, 11.9,1,1, 4.562, 10505.672, 339.884, 52762.286 23/02/16,03:43:08,15,11,1, 11.9,1,1, 4.562, 10509.176, 340.365, 52766.485 23/02/16,03:43:08,16,11,1, 11.9,1,1, 4.562, 10507.433, 339.899, 52761.007 23/02/16,03:43:08,17,11,1, 11.9,1,1, 4.562, 10506.984, 340.188, 52765.253 23/02/16,03:43:08,18,11,1, 11.9,1,1, 4.562, 10509.870, 340.099, 52765.142 23/02/16,03:43:08,19,11,1, 11.9,1,1, 4.562, 10506.401, 339.678, 52760.877 23/02/16,03:43:09,00,10,1, 11.9,1,1, 4.560, 10506.399, 339.678, 52760.877 23/02/16,03:43:09,01,10,1, 11.9,1,1, 4.560, 10506.941, 340.205, 52765.377 23/02/16,03:43:09,02,10,1, 11.9,1,1, 4.560, 10509.550, 340.234, 52764.981 23/02/16,03:43:09,03,10,1, 11.9,1,1, 4.560, 10506.215, 339.816, 52761.079 23/02/16,03:43:09,04,10,1, 11.9,1,1, 4.560, 10507.887, 340.175, 52766.278 23/02/16,03:43:09,05,10,1, 11.9,1,1, 4.560, 10508.263, 340.024, 52762.128 23/02/16,03:43:09,06,10,1, 11.9,1,1, 4.560, 10505.578, 339.998, 52762.552 23/02/16,03:43:09,07,10,1, 11.9,1,1, 4.560, 10508.982, 340.464, 52766.465 23/02/16,03:43:09,08,10,1, 11.9,1,1, 4.560, 10507.223, 340.013, 52761.181 23/02/16,03:43:09,09,10,1, 11.9,1,1, 4.560, 10506.896, 340.257, 52765.427 23/02/16,03:43:09,10,10,1, 11.9,1,1, 4.560, 10509.572, 340.245, 52764.931 23/02/16,03:43:09,11,10,1, 11.9,1,1, 4.560, 10506.169, 339.749, 52761.071 23/02/16,03:43:09,12,10,1, 11.9,1,1, 4.560, 10507.970, 340.250, 52766.355 23/02/16,03:43:09,13,10,1, 11.9,1,1, 4.560, 10508.187, 340.006, 52762.113 23/02/16,03:43:09,14,10,1, 11.9,1,1, 4.560, 10505.582, 340.058, 52762.609 23/02/16,03:43:09,15,10,1, 11.9,1,1, 4.560, 10508.925, 340.454, 52766.431 23/02/16,03:43:09,16,10,1, 11.9,1,1, 4.560, 10507.217, 340.069, 52761.283 23/02/16,03:43:09,17,10,1, 11.9,1,1, 4.560, 10506.927, 340.288, 52765.404 23/02/16,03:43:09,18,10,1, 11.9,1,1, 4.560, 10509.514, 340.285, 52764.973 23/02/16,03:43:09,19,10,1, 11.9,1,1, 4.560, 10506.211, 339.788, 52761.123 23/02/16,03:43:10,00,10,1, 11.8,1,1, 4.560, 10506.207, 339.788, 52761.123 23/02/16,03:43:10,01,10,1, 11.8,1,1, 4.560, 10506.796, 340.407, 52765.787 23/02/16,03:43:10,02,10,1, 11.8,1,1, 4.560, 10509.452, 340.300, 52764.678 23/02/16,03:43:10,03,10,1, 11.8,1,1, 4.560, 10505.701, 339.881, 52760.886 23/02/16,03:43:10,04,10,1, 11.8,1,1, 4.560, 10507.890, 340.428, 52766.725 23/02/16,03:43:10,05,10,1, 11.8,1,1, 4.560, 10507.894, 340.099, 52761.698 23/02/16,03:43:10,06,10,1, 11.8,1,1, 4.560, 10505.263, 340.208, 52762.900 23/02/16,03:43:10,07,10,1, 11.8,1,1, 4.560, 10509.012, 340.582, 52766.642 23/02/16,03:43:10,08,10,1, 11.8,1,1, 4.560, 10506.772, 340.072, 52760.856 23/02/16,03:43:10,09,10,1, 11.8,1,1, 4.560, 10506.843, 340.424, 52765.854 23/02/16,03:43:10,10,10,1, 11.8,1,1, 4.560, 10509.375, 340.307, 52764.712 23/02/16,03:43:10,11,10,1, 11.8,1,1, 4.560, 10505.689, 339.901, 52760.949 23/02/16,03:43:10,12,10,1, 11.8,1,1, 4.560, 10507.918, 340.379, 52766.754 23/02/16,03:43:10,13,10,1, 11.8,1,1, 4.560, 10507.861, 340.095, 52761.722 23/02/16,03:43:10,14,10,1, 11.8,1,1, 4.560, 10505.314, 340.154, 52762.903 23/02/16,03:43:10,15,10,1, 11.8,1,1, 4.560, 10509.001, 340.668, 52766.671 23/02/16,03:43:10,16,10,1, 11.8,1,1, 4.560, 10506.856, 340.081, 52760.848 23/02/16,03:43:10,17,10,1, 11.8,1,1, 4.560, 10506.818, 340.369, 52765.902 23/02/16,03:43:10,18,10,1, 11.8,1,1, 4.560, 10509.408, 340.302, 52764.718 23/02/16,03:43:10,19,10,1, 11.8,1,1, 4.560, 10505.720, 339.927, 52761.042 23/02/16,03:43:11,00,10,1, 11.9,1,1, 4.557, 10505.714, 339.927, 52761.042 23/02/16,03:43:11,01,10,1, 11.9,1,1, 4.557, 10506.616, 340.332, 52764.937 23/02/16,03:43:11,02,10,1, 11.9,1,1, 4.557, 10508.830, 340.477, 52764.944 23/02/16,03:43:11,03,10,1, 11.9,1,1, 4.557, 10506.022, 340.026, 52761.460 23/02/16,03:43:11,04,10,1, 11.9,1,1, 4.557, 10507.151, 340.323, 52765.659 23/02/16,03:43:11,05,10,1, 11.9,1,1, 4.557, 10507.739, 340.370, 52762.786 23/02/16,03:43:11,06,10,1, 11.9,1,1, 4.557, 10505.523, 340.210, 52762.812 23/02/16,03:43:11,07,10,1, 11.9,1,1, 4.557, 10508.281, 340.688, 52766.235 23/02/16,03:43:11,08,10,1, 11.9,1,1, 4.557, 10507.156, 340.403, 52762.015 23/02/16,03:43:11,09,10,1, 11.9,1,1, 4.557, 10506.549, 340.251, 52764.942 23/02/16,03:43:11,10,10,1, 11.9,1,1, 4.557, 10508.778, 340.465, 52764.946 23/02/16,03:43:11,11,10,1, 11.9,1,1, 4.557, 10505.978, 340.008, 52761.481 23/02/16,03:43:11,12,10,1, 11.9,1,1, 4.557, 10507.089, 340.402, 52765.689 23/02/16,03:43:11,13,10,1, 11.9,1,1, 4.557, 10507.684, 340.420, 52762.832 23/02/16,03:43:11,14,10,1, 11.9,1,1, 4.557, 10505.547, 340.216, 52762.769 23/02/16,03:43:11,15,10,1, 11.9,1,1, 4.557, 10508.246, 340.680, 52766.218 23/02/16,03:43:11,16,10,1, 11.9,1,1, 4.557, 10507.099, 340.366, 52762.038 23/02/16,03:43:11,17,10,1, 11.9,1,1, 4.557, 10506.543, 340.293, 52764.946 23/02/16,03:43:11,18,10,1, 11.9,1,1, 4.557, 10508.716, 340.502, 52764.920 23/02/16,03:43:11,19,10,1, 11.9,1,1, 4.557, 10505.974, 340.027, 52761.460 23/02/16,03:43:12,00,10,1, 11.9,1,1, 4.557, 10505.973, 340.027, 52761.460 23/02/16,03:43:12,01,10,1, 11.9,1,1, 4.557, 10506.455, 340.372, 52765.232 23/02/16,03:43:12,02,10,1, 11.9,1,1, 4.557, 10508.562, 340.564, 52764.760 23/02/16,03:43:12,03,10,1, 11.9,1,1, 4.557, 10505.570, 340.084, 52761.510 23/02/16,03:43:12,04,10,1, 11.9,1,1, 4.557, 10507.071, 340.512, 52765.909 23/02/16,03:43:12,05,10,1, 11.9,1,1, 4.557, 10507.453, 340.498, 52762.644 23/02/16,03:43:12,06,10,1, 11.9,1,1, 4.557, 10505.398, 340.341, 52763.095 23/02/16,03:43:12,07,10,1, 11.9,1,1, 4.557, 10508.331, 340.800, 52766.337 23/02/16,03:43:12,08,10,1, 11.9,1,1, 4.557, 10506.794, 340.388, 52761.874 23/02/16,03:43:12,09,10,1, 11.9,1,1, 4.557, 10506.439, 340.456, 52765.183 23/02/16,03:43:12,10,10,1, 11.9,1,1, 4.557, 10508.474, 340.553, 52764.711 23/02/16,03:43:12,11,10,1, 11.9,1,1, 4.557, 10505.572, 340.103, 52761.469 23/02/16,03:43:12,12,10,1, 11.9,1,1, 4.557, 10507.021, 340.547, 52765.915 23/02/16,03:43:12,13,10,1, 11.9,1,1, 4.557, 10507.411, 340.495, 52762.626 23/02/16,03:43:12,14,10,1, 11.9,1,1, 4.557, 10505.369, 340.405, 52763.146 23/02/16,03:43:12,15,10,1, 11.9,1,1, 4.557, 10508.321, 340.793, 52766.395 23/02/16,03:43:12,16,10,1, 11.9,1,1, 4.557, 10506.763, 340.365, 52761.900 23/02/16,03:43:12,17,10,1, 11.9,1,1, 4.557, 10506.412, 340.458, 52765.268 23/02/16,03:43:12,18,10,1, 11.9,1,1, 4.557, 10508.468, 340.545, 52764.619 23/02/16,03:43:12,19,10,1, 11.9,1,1, 4.557, 10505.485, 340.070, 52761.446 23/02/16,03:43:13,00,10,1, 11.8,1,1, 4.557, 10505.481, 340.070, 52761.446 23/02/16,03:43:13,01,10,1, 11.8,1,1, 4.557, 10506.345, 340.525, 52765.357 23/02/16,03:43:13,02,10,1, 11.8,1,1, 4.557, 10508.072, 340.614, 52764.332 23/02/16,03:43:13,03,10,1, 11.8,1,1, 4.557, 10505.255, 340.221, 52761.765 23/02/16,03:43:13,04,10,1, 11.8,1,1, 4.557, 10506.983, 340.725, 52765.912 23/02/16,03:43:13,05,10,1, 11.8,1,1, 4.557, 10507.068, 340.603, 52762.569 23/02/16,03:43:13,06,10,1, 11.8,1,1, 4.557, 10505.376, 340.562, 52763.645 23/02/16,03:43:13,07,10,1, 11.8,1,1, 4.557, 10508.177, 340.883, 52766.203 23/02/16,03:43:13,08,10,1, 11.8,1,1, 4.557, 10506.482, 340.412, 52761.991 23/02/16,03:43:13,09,10,1, 11.8,1,1, 4.557, 10506.362, 340.527, 52765.385 23/02/16,03:43:13,10,10,1, 11.8,1,1, 4.557, 10508.025, 340.656, 52764.288 23/02/16,03:43:13,11,10,1, 11.8,1,1, 4.557, 10505.233, 340.284, 52761.711 23/02/16,03:43:13,12,10,1, 11.8,1,1, 4.557, 10506.920, 340.750, 52765.951 23/02/16,03:43:13,13,10,1, 11.8,1,1, 4.557, 10507.055, 340.628, 52762.678 23/02/16,03:43:13,14,10,1, 11.8,1,1, 4.557, 10505.379, 340.565, 52763.671 23/02/16,03:43:13,15,10,1, 11.8,1,1, 4.557, 10508.184, 340.948, 52766.266 23/02/16,03:43:13,16,10,1, 11.8,1,1, 4.557, 10506.511, 340.471, 52761.955 23/02/16,03:43:13,17,10,1, 11.8,1,1, 4.557, 10506.353, 340.536, 52765.351 23/02/16,03:43:13,18,10,1, 11.8,1,1, 4.557, 10508.013, 340.643, 52764.351 23/02/16,03:43:13,19,10,1, 11.8,1,1, 4.557, 10505.187, 340.293, 52761.761 23/02/16,03:43:14,00,09,1, 11.9,1,1, 4.558, 10505.180, 340.293, 52761.761 23/02/16,03:43:14,01,09,1, 11.9,1,1, 4.558, 10506.249, 340.659, 52765.562 23/02/16,03:43:14,02,09,1, 11.9,1,1, 4.558, 10507.735, 340.705, 52763.958 23/02/16,03:43:14,03,09,1, 11.9,1,1, 4.558, 10504.842, 340.375, 52761.853 23/02/16,03:43:14,04,09,1, 11.9,1,1, 4.558, 10506.974, 340.913, 52766.225 23/02/16,03:43:14,05,09,1, 11.9,1,1, 4.558, 10506.833, 340.706, 52762.394 23/02/16,03:43:14,06,09,1, 11.9,1,1, 4.558, 10505.349, 340.632, 52764.074 23/02/16,03:43:14,07,09,1, 11.9,1,1, 4.558, 10508.164, 341.036, 52766.184 23/02/16,03:43:14,08,09,1, 11.9,1,1, 4.558, 10506.035, 340.472, 52761.721 23/02/16,03:43:14,09,09,1, 11.9,1,1, 4.558, 10506.202, 340.630, 52765.612 23/02/16,03:43:14,10,09,1, 11.9,1,1, 4.558, 10507.699, 340.699, 52763.925 23/02/16,03:43:14,11,09,1, 11.9,1,1, 4.558, 10504.826, 340.393, 52761.863 23/02/16,03:43:14,12,09,1, 11.9,1,1, 4.558, 10506.999, 340.927, 52766.327 23/02/16,03:43:14,13,09,1, 11.9,1,1, 4.558, 10506.783, 340.775, 52762.383 23/02/16,03:43:14,14,09,1, 11.9,1,1, 4.558, 10505.315, 340.674, 52764.093 23/02/16,03:43:14,15,09,1, 11.9,1,1, 4.558, 10508.210, 340.942, 52766.236 23/02/16,03:43:14,16,09,1, 11.9,1,1, 4.558, 10506.056, 340.514, 52761.737 23/02/16,03:43:14,17,09,1, 11.9,1,1, 4.558, 10506.217, 340.598, 52765.648 23/02/16,03:43:14,18,09,1, 11.9,1,1, 4.558, 10507.700, 340.764, 52763.952 23/02/16,03:43:14,19,09,1, 11.9,1,1, 4.558, 10504.774, 340.409, 52761.861 23/02/16,03:43:15,00,10,1, 12.0,1,1, 4.560, 10504.771, 340.409, 52761.861 23/02/16,03:43:15,01,10,1, 12.0,1,1, 4.560, 10506.076, 340.700, 52765.626 23/02/16,03:43:15,02,10,1, 12.0,1,1, 4.560, 10507.242, 340.826, 52763.626 23/02/16,03:43:15,03,10,1, 12.0,1,1, 4.560, 10504.605, 340.541, 52762.201 23/02/16,03:43:15,04,10,1, 12.0,1,1, 4.560, 10506.961, 341.067, 52766.339 23/02/16,03:43:15,05,10,1, 12.0,1,1, 4.560, 10506.497, 340.870, 52762.403 23/02/16,03:43:15,06,10,1, 12.0,1,1, 4.560, 10505.376, 340.752, 52764.448 23/02/16,03:43:15,07,10,1, 12.0,1,1, 4.560, 10508.003, 340.995, 52765.898 23/02/16,03:43:15,08,10,1, 12.0,1,1, 4.560, 10505.671, 340.541, 52761.841 23/02/16,03:43:15,09,10,1, 12.0,1,1, 4.560, 10506.092, 340.704, 52765.701 23/02/16,03:43:15,10,10,1, 12.0,1,1, 4.560, 10507.188, 340.832, 52763.612 23/02/16,03:43:15,11,10,1, 12.0,1,1, 4.560, 10504.615, 340.585, 52762.288 23/02/16,03:43:15,12,10,1, 12.0,1,1, 4.560, 10506.916, 341.062, 52766.309 23/02/16,03:43:15,13,10,1, 12.0,1,1, 4.560, 10506.442, 340.869, 52762.427 23/02/16,03:43:15,14,10,1, 12.0,1,1, 4.560, 10505.361, 340.799, 52764.513 23/02/16,03:43:15,15,10,1, 12.0,1,1, 4.560, 10508.007, 341.041, 52765.858 23/02/16,03:43:15,16,10,1, 12.0,1,1, 4.560, 10505.597, 340.555, 52761.827 23/02/16,03:43:15,17,10,1, 12.0,1,1, 4.560, 10506.083, 340.729, 52765.660 23/02/16,03:43:15,18,10,1, 12.0,1,1, 4.560, 10507.147, 340.807, 52763.595 23/02/16,03:43:15,19,10,1, 12.0,1,1, 4.560, 10504.620, 340.574, 52762.295 23/02/16,03:43:16,00,09,1, 11.9,1,1, 4.554, 10504.613, 340.574, 52762.295 23/02/16,03:43:16,01,09,1, 11.9,1,1, 4.554, 10505.988, 340.919, 52765.910 23/02/16,03:43:16,02,09,1, 11.9,1,1, 4.554, 10506.868, 340.977, 52763.304 23/02/16,03:43:16,03,09,1, 11.9,1,1, 4.554, 10504.318, 340.751, 52762.595 23/02/16,03:43:16,04,09,1, 11.9,1,1, 4.554, 10507.120, 341.227, 52766.590 23/02/16,03:43:16,05,09,1, 11.9,1,1, 4.554, 10506.152, 340.910, 52762.228 23/02/16,03:43:16,06,09,1, 11.9,1,1, 4.554, 10505.326, 340.896, 52764.946 23/02/16,03:43:16,07,09,1, 11.9,1,1, 4.554, 10507.819, 341.094, 52765.577 23/02/16,03:43:16,08,09,1, 11.9,1,1, 4.554, 10505.074, 340.581, 52761.694 23/02/16,03:43:16,09,09,1, 11.9,1,1, 4.554, 10505.995, 340.919, 52765.963 23/02/16,03:43:16,10,09,1, 11.9,1,1, 4.554, 10506.840, 340.947, 52763.207 23/02/16,03:43:16,11,09,1, 11.9,1,1, 4.554, 10504.309, 340.697, 52762.587 23/02/16,03:43:16,12,09,1, 11.9,1,1, 4.554, 10507.106, 341.278, 52766.649 23/02/16,03:43:16,13,09,1, 11.9,1,1, 4.554, 10506.165, 340.915, 52762.219 23/02/16,03:43:16,14,09,1, 11.9,1,1, 4.554, 10505.335, 340.919, 52765.003 23/02/16,03:43:16,15,09,1, 11.9,1,1, 4.554, 10507.796, 341.055, 52765.576 23/02/16,03:43:16,16,09,1, 11.9,1,1, 4.554, 10505.025, 340.598, 52761.621 23/02/16,03:43:16,17,09,1, 11.9,1,1, 4.554, 10505.999, 340.939, 52765.987 23/02/16,03:43:16,18,09,1, 11.9,1,1, 4.554, 10506.623, 340.918, 52762.685 23/02/16,03:43:16,19,09,1, 11.9,1,1, 4.554, 10504.675, 340.804, 52762.933 23/02/16,03:43:17,00,10,1, 11.9,1,1, 4.559, 10504.671, 340.804, 52762.933 23/02/16,03:43:17,01,10,1, 11.9,1,1, 4.559, 10505.790, 340.893, 52765.439 23/02/16,03:43:17,02,10,1, 11.9,1,1, 4.559, 10506.246, 341.131, 52763.294 23/02/16,03:43:17,03,10,1, 11.9,1,1, 4.559, 10504.611, 340.906, 52763.401 23/02/16,03:43:17,04,10,1, 11.9,1,1, 4.559, 10506.796, 341.324, 52765.915 23/02/16,03:43:17,05,10,1, 11.9,1,1, 4.559, 10505.937, 341.096, 52762.848 23/02/16,03:43:17,06,10,1, 11.9,1,1, 4.559, 10505.583, 340.911, 52765.077 23/02/16,03:43:17,07,10,1, 11.9,1,1, 4.559, 10507.104, 341.090, 52764.894 23/02/16,03:43:17,08,10,1, 11.9,1,1, 4.559, 10504.989, 340.742, 52762.395 23/02/16,03:43:17,09,10,1, 11.9,1,1, 4.559, 10505.860, 340.948, 52765.485 23/02/16,03:43:17,10,10,1, 11.9,1,1, 4.559, 10506.197, 341.075, 52763.283 23/02/16,03:43:17,11,10,1, 11.9,1,1, 4.559, 10504.658, 340.934, 52763.448 23/02/16,03:43:17,12,10,1, 11.9,1,1, 4.559, 10506.746, 341.306, 52765.890 23/02/16,03:43:17,13,10,1, 11.9,1,1, 4.559, 10505.885, 341.048, 52762.837 23/02/16,03:43:17,14,10,1, 11.9,1,1, 4.559, 10505.571, 340.939, 52765.115 23/02/16,03:43:17,15,10,1, 11.9,1,1, 4.559, 10507.087, 341.140, 52764.868 23/02/16,03:43:17,16,10,1, 11.9,1,1, 4.559, 10504.904, 340.774, 52762.391 23/02/16,03:43:17,17,10,1, 11.9,1,1, 4.559, 10505.875, 341.005, 52765.477 23/02/16,03:43:17,18,10,1, 11.9,1,1, 4.559, 10506.184, 341.115, 52763.249 23/02/16,03:43:17,19,10,1, 11.9,1,1, 4.559, 10504.611, 340.954, 52763.493 23/02/16,03:43:18,00,10,1, 11.8,1,1, 4.559, 10504.605, 340.954, 52763.493 23/02/16,03:43:18,01,10,1, 11.8,1,1, 4.559, 10505.797, 341.183, 52765.702 23/02/16,03:43:18,02,10,1, 11.8,1,1, 4.559, 10505.979, 341.176, 52763.124 23/02/16,03:43:18,03,10,1, 11.8,1,1, 4.559, 10504.553, 341.048, 52763.879 23/02/16,03:43:18,04,10,1, 11.8,1,1, 4.559, 10506.854, 341.410, 52766.062 23/02/16,03:43:18,05,10,1, 11.8,1,1, 4.559, 10505.273, 341.028, 52762.071 23/02/16,03:43:18,06,10,1, 11.8,1,1, 4.559, 10506.066, 341.063, 52765.878 23/02/16,03:43:18,07,10,1, 11.8,1,1, 4.559, 10506.344, 340.938, 52763.563 23/02/16,03:43:18,08,10,1, 11.8,1,1, 4.559, 10504.508, 340.955, 52763.339 23/02/16,03:43:18,09,10,1, 11.8,1,1, 4.559, 10506.157, 341.110, 52765.538 23/02/16,03:43:18,10,10,1, 11.8,1,1, 4.559, 10505.323, 341.184, 52762.503 23/02/16,03:43:18,11,10,1, 11.8,1,1, 4.559, 10505.026, 341.224, 52764.974 23/02/16,03:43:18,12,10,1, 11.8,1,1, 4.559, 10506.838, 341.257, 52765.177 23/02/16,03:43:18,13,10,1, 11.8,1,1, 4.559, 10505.148, 341.170, 52762.977 23/02/16,03:43:18,14,10,1, 11.8,1,1, 4.559, 10505.999, 341.071, 52765.981 23/02/16,03:43:18,15,10,1, 11.8,1,1, 4.559, 10506.327, 340.989, 52763.547 23/02/16,03:43:18,16,10,1, 11.8,1,1, 4.559, 10504.503, 340.986, 52763.379 23/02/16,03:43:18,17,10,1, 11.8,1,1, 4.559, 10506.175, 341.096, 52765.486 23/02/16,03:43:18,18,10,1, 11.8,1,1, 4.559, 10505.281, 341.186, 52762.570 23/02/16,03:43:18,19,10,1, 11.8,1,1, 4.559, 10504.995, 341.198, 52764.967 23/02/16,03:43:19,00,09,1, 11.9,1,1, 4.559, 10504.988, 341.198, 52764.967 23/02/16,03:43:19,01,09,1, 11.9,1,1, 4.559, 10506.044, 341.210, 52765.332 23/02/16,03:43:19,02,09,1, 11.9,1,1, 4.559, 10505.127, 341.253, 52762.785 23/02/16,03:43:19,03,09,1, 11.9,1,1, 4.559, 10505.152, 341.279, 52765.293 23/02/16,03:43:19,04,09,1, 11.9,1,1, 4.559, 10506.630, 341.254, 52764.884 23/02/16,03:43:19,05,09,1, 11.9,1,1, 4.559, 10505.009, 341.189, 52763.203 23/02/16,03:43:19,06,09,1, 11.9,1,1, 4.559, 10505.884, 341.037, 52765.765 23/02/16,03:43:19,07,09,1, 11.9,1,1, 4.559, 10505.861, 341.041, 52763.251 23/02/16,03:43:19,08,09,1, 11.9,1,1, 4.559, 10504.341, 341.099, 52763.606 23/02/16,03:43:19,09,09,1, 11.9,1,1, 4.559, 10506.060, 341.136, 52765.327 23/02/16,03:43:19,10,09,1, 11.9,1,1, 4.559, 10505.131, 341.298, 52762.777 23/02/16,03:43:19,11,09,1, 11.9,1,1, 4.559, 10505.145, 341.259, 52765.366 23/02/16,03:43:19,12,09,1, 11.9,1,1, 4.559, 10506.622, 341.232, 52764.894 23/02/16,03:43:19,13,09,1, 11.9,1,1, 4.559, 10504.949, 341.180, 52763.211 23/02/16,03:43:19,14,09,1, 11.9,1,1, 4.559, 10505.865, 341.026, 52765.765 23/02/16,03:43:19,15,09,1, 11.9,1,1, 4.559, 10505.815, 341.066, 52763.156 23/02/16,03:43:19,16,09,1, 11.9,1,1, 4.559, 10504.379, 341.107, 52763.611 23/02/16,03:43:19,17,09,1, 11.9,1,1, 4.559, 10506.021, 341.176, 52765.364 23/02/16,03:43:19,18,09,1, 11.9,1,1, 4.559, 10505.060, 341.267, 52762.744 23/02/16,03:43:19,19,09,1, 11.9,1,1, 4.559, 10505.114, 341.284, 52765.314 23/02/16,03:43:20,00,09,1, 11.9,1,1, 4.561, 10505.114, 341.284, 52765.314 23/02/16,03:43:20,01,09,1, 11.9,1,1, 4.561, 10505.851, 341.180, 52764.845 23/02/16,03:43:20,02,09,1, 11.9,1,1, 4.561, 10504.875, 341.393, 52763.208 23/02/16,03:43:20,03,09,1, 11.9,1,1, 4.561, 10505.461, 341.325, 52765.656 23/02/16,03:43:20,04,09,1, 11.9,1,1, 4.561, 10506.149, 341.250, 52764.295 23/02/16,03:43:20,05,09,1, 11.9,1,1, 4.561, 10504.786, 341.284, 52763.803 23/02/16,03:43:20,06,09,1, 11.9,1,1, 4.561, 10505.785, 341.051, 52765.364 23/02/16,03:43:20,07,09,1, 11.9,1,1, 4.561, 10505.190, 341.209, 52763.043 23/02/16,03:43:20,08,09,1, 11.9,1,1, 4.561, 10504.460, 341.280, 52764.306 23/02/16,03:43:20,09,09,1, 11.9,1,1, 4.561, 10505.784, 341.267, 52764.837 23/02/16,03:43:20,10,09,1, 11.9,1,1, 4.561, 10504.859, 341.467, 52763.330 23/02/16,03:43:20,11,09,1, 11.9,1,1, 4.561, 10505.440, 341.277, 52765.635 23/02/16,03:43:20,12,09,1, 11.9,1,1, 4.561, 10506.141, 341.230, 52764.307 23/02/16,03:43:20,13,09,1, 11.9,1,1, 4.561, 10504.799, 341.241, 52763.757 23/02/16,03:43:20,14,09,1, 11.9,1,1, 4.561, 10505.725, 341.046, 52765.372 23/02/16,03:43:20,15,09,1, 11.9,1,1, 4.561, 10505.145, 341.233, 52763.034 23/02/16,03:43:20,16,09,1, 11.9,1,1, 4.561, 10504.472, 341.240, 52764.337 23/02/16,03:43:20,17,09,1, 11.9,1,1, 4.561, 10505.792, 341.323, 52764.935 23/02/16,03:43:20,18,09,1, 11.9,1,1, 4.561, 10504.860, 341.443, 52763.329 23/02/16,03:43:20,19,09,1, 11.9,1,1, 4.561, 10505.397, 341.309, 52765.675 23/02/16,03:43:21,00,09,1, 11.9,1,1, 4.559, 10505.397, 341.309, 52765.675 23/02/16,03:43:21,01,09,1, 11.9,1,1, 4.559, 10505.704, 341.354, 52764.772 23/02/16,03:43:21,02,09,1, 11.9,1,1, 4.559, 10504.797, 341.470, 52763.573 23/02/16,03:43:21,03,09,1, 11.9,1,1, 4.559, 10505.515, 341.321, 52765.729 23/02/16,03:43:21,04,09,1, 11.9,1,1, 4.559, 10505.843, 341.269, 52764.071 23/02/16,03:43:21,05,09,1, 11.9,1,1, 4.559, 10504.556, 341.269, 52763.928 23/02/16,03:43:21,06,09,1, 11.9,1,1, 4.559, 10505.514, 341.072, 52765.028 23/02/16,03:43:21,07,09,1, 11.9,1,1, 4.559, 10504.801, 341.353, 52763.015 23/02/16,03:43:21,08,09,1, 11.9,1,1, 4.559, 10504.494, 341.379, 52764.737 23/02/16,03:43:21,09,09,1, 11.9,1,1, 4.559, 10505.692, 341.383, 52764.738 23/02/16,03:43:21,10,09,1, 11.9,1,1, 4.559, 10504.763, 341.503, 52763.676 23/02/16,03:43:21,11,09,1, 11.9,1,1, 4.559, 10505.505, 341.340, 52765.731 23/02/16,03:43:21,12,09,1, 11.9,1,1, 4.559, 10505.816, 341.280, 52764.040 23/02/16,03:43:21,13,09,1, 11.9,1,1, 4.559, 10504.492, 341.286, 52763.920 23/02/16,03:43:21,14,09,1, 11.9,1,1, 4.559, 10505.514, 341.120, 52765.074 23/02/16,03:43:21,15,09,1, 11.9,1,1, 4.559, 10504.760, 341.300, 52762.947 23/02/16,03:43:21,16,09,1, 11.9,1,1, 4.559, 10504.473, 341.368, 52764.741 23/02/16,03:43:21,17,09,1, 11.9,1,1, 4.559, 10505.705, 341.307, 52764.731 23/02/16,03:43:21,18,09,1, 11.9,1,1, 4.559, 10504.759, 341.466, 52763.683 23/02/16,03:43:21,19,09,1, 11.9,1,1, 4.559, 10505.491, 341.310, 52765.720 23/02/16,03:43:22,00,10,1, 11.9,1,1, 4.558, 10505.489, 341.310, 52765.720 23/02/16,03:43:22,01,10,1, 11.9,1,1, 4.558, 10505.826, 341.439, 52764.898 23/02/16,03:43:22,02,10,1, 11.9,1,1, 4.558, 10504.607, 341.536, 52763.458 23/02/16,03:43:22,03,10,1, 11.9,1,1, 4.558, 10505.483, 341.368, 52765.983 23/02/16,03:43:22,04,10,1, 11.9,1,1, 4.558, 10505.520, 341.272, 52763.752 23/02/16,03:43:22,05,10,1, 11.9,1,1, 4.558, 10504.196, 341.290, 52763.887 23/02/16,03:43:22,06,10,1, 11.9,1,1, 4.558, 10505.449, 341.245, 52765.310 23/02/16,03:43:22,07,10,1, 11.9,1,1, 4.558, 10504.511, 341.380, 52762.873 23/02/16,03:43:22,08,10,1, 11.9,1,1, 4.558, 10504.456, 341.529, 52765.044 23/02/16,03:43:22,09,10,1, 11.9,1,1, 4.558, 10505.817, 341.452, 52764.882 23/02/16,03:43:22,10,10,1, 11.9,1,1, 4.558, 10504.523, 341.496, 52763.530 23/02/16,03:43:22,11,10,1, 11.9,1,1, 4.558, 10505.508, 341.384, 52765.931 23/02/16,03:43:22,12,10,1, 11.9,1,1, 4.558, 10505.561, 341.243, 52763.651 23/02/16,03:43:22,13,10,1, 11.9,1,1, 4.558, 10504.173, 341.306, 52763.942 23/02/16,03:43:22,14,10,1, 11.9,1,1, 4.558, 10505.385, 341.227, 52765.228 23/02/16,03:43:22,15,10,1, 11.9,1,1, 4.558, 10504.514, 341.402, 52762.834 23/02/16,03:43:22,16,10,1, 11.9,1,1, 4.558, 10504.433, 341.481, 52765.142 23/02/16,03:43:22,17,10,1, 11.9,1,1, 4.558, 10505.805, 341.460, 52764.888 23/02/16,03:43:22,18,10,1, 11.9,1,1, 4.558, 10504.558, 341.534, 52763.593 23/02/16,03:43:22,19,10,1, 11.9,1,1, 4.558, 10505.438, 341.322, 52765.910 23/02/16,03:43:23,00,09,1, 11.9,1,1, 4.558, 10505.431, 341.322, 52765.910 23/02/16,03:43:23,01,09,1, 11.9,1,1, 4.558, 10506.474, 341.388, 52764.655 23/02/16,03:43:23,02,09,1, 11.9,1,1, 4.558, 10503.494, 341.391, 52762.645 23/02/16,03:43:23,03,09,1, 11.9,1,1, 4.558, 10505.948, 341.544, 52767.590 23/02/16,03:43:23,04,09,1, 11.9,1,1, 4.558, 10505.255, 341.098, 52762.163 23/02/16,03:43:23,05,09,1, 11.9,1,1, 4.558, 10503.246, 341.421, 52764.208 23/02/16,03:43:23,06,09,1, 11.9,1,1, 4.558, 10506.236, 341.460, 52766.219 23/02/16,03:43:23,07,09,1, 11.9,1,1, 4.558, 10503.711, 341.290, 52761.281 23/02/16,03:43:23,08,09,1, 11.9,1,1, 4.558, 10504.506, 341.757, 52766.717 23/02/16,03:43:23,09,09,1, 11.9,1,1, 4.558, 10506.431, 341.414, 52764.565 23/02/16,03:43:23,10,09,1, 11.9,1,1, 4.558, 10503.451, 341.377, 52762.628 23/02/16,03:43:23,11,09,1, 11.9,1,1, 4.558, 10505.964, 341.574, 52767.468 23/02/16,03:43:23,12,09,1, 11.9,1,1, 4.558, 10505.167, 341.108, 52762.098 23/02/16,03:43:23,13,09,1, 11.9,1,1, 4.558, 10503.220, 341.459, 52764.255 23/02/16,03:43:23,14,09,1, 11.9,1,1, 4.558, 10506.218, 341.481, 52766.211 23/02/16,03:43:23,15,09,1, 11.9,1,1, 4.558, 10503.736, 341.342, 52761.326 23/02/16,03:43:23,16,09,1, 11.9,1,1, 4.558, 10504.434, 341.718, 52766.782 23/02/16,03:43:23,17,09,1, 11.9,1,1, 4.558, 10506.407, 341.412, 52764.621 23/02/16,03:43:23,18,09,1, 11.9,1,1, 4.558, 10503.437, 341.407, 52762.718 23/02/16,03:43:23,19,09,1, 11.9,1,1, 4.558, 10505.968, 341.545, 52767.492 23/02/16,03:43:24,00,10,1, 11.9,1,1, 4.558, 10505.965, 341.545, 52767.492 23/02/16,03:43:24,01,10,1, 11.9,1,1, 4.558, 10506.292, 341.420, 52764.379 23/02/16,03:43:24,02,10,1, 11.9,1,1, 4.558, 10503.219, 341.389, 52762.775 23/02/16,03:43:24,03,10,1, 11.9,1,1, 4.558, 10505.927, 341.592, 52767.504 23/02/16,03:43:24,04,10,1, 11.9,1,1, 4.558, 10504.779, 341.157, 52761.754 23/02/16,03:43:24,05,10,1, 11.9,1,1, 4.558, 10503.075, 341.524, 52764.534 23/02/16,03:43:24,06,10,1, 11.9,1,1, 4.558, 10506.120, 341.552, 52766.076 23/02/16,03:43:24,07,10,1, 11.9,1,1, 4.558, 10503.460, 341.382, 52761.496 23/02/16,03:43:24,08,10,1, 11.9,1,1, 4.558, 10504.608, 341.787, 52767.186 23/02/16,03:43:24,09,10,1, 11.9,1,1, 4.558, 10506.124, 341.419, 52764.022 23/02/16,03:43:24,10,10,1, 11.9,1,1, 4.558, 10503.600, 341.442, 52763.202 23/02/16,03:43:24,11,10,1, 11.9,1,1, 4.558, 10505.630, 341.471, 52766.861 23/02/16,03:43:24,12,10,1, 11.9,1,1, 4.558, 10504.765, 341.239, 52762.292 23/02/16,03:43:24,13,10,1, 11.9,1,1, 4.558, 10503.344, 341.463, 52764.421 23/02/16,03:43:24,14,10,1, 11.9,1,1, 4.558, 10505.784, 341.531, 52765.735 23/02/16,03:43:24,15,10,1, 11.9,1,1, 4.558, 10503.710, 341.473, 52762.090 23/02/16,03:43:24,16,10,1, 11.9,1,1, 4.558, 10504.680, 341.753, 52766.707 23/02/16,03:43:24,17,10,1, 11.9,1,1, 4.558, 10506.022, 341.467, 52764.440 23/02/16,03:43:24,18,10,1, 11.9,1,1, 4.558, 10503.536, 341.432, 52763.259 23/02/16,03:43:24,19,10,1, 11.9,1,1, 4.558, 10505.629, 341.516, 52766.861 23/02/16,03:43:25,00,10,1, 11.9,1,1, 4.557, 10505.623, 341.516, 52766.861 23/02/16,03:43:25,01,10,1, 11.9,1,1, 4.557, 10505.743, 341.436, 52764.050 23/02/16,03:43:25,02,10,1, 11.9,1,1, 4.557, 10503.489, 341.425, 52763.481 23/02/16,03:43:25,03,10,1, 11.9,1,1, 4.557, 10505.548, 341.493, 52766.574 23/02/16,03:43:25,04,10,1, 11.9,1,1, 4.557, 10504.301, 341.309, 52762.176 23/02/16,03:43:25,05,10,1, 11.9,1,1, 4.557, 10503.382, 341.573, 52764.924 23/02/16,03:43:25,06,10,1, 11.9,1,1, 4.557, 10505.678, 341.559, 52765.473 23/02/16,03:43:25,07,10,1, 11.9,1,1, 4.557, 10503.530, 341.585, 52762.450 23/02/16,03:43:25,08,10,1, 11.9,1,1, 4.557, 10504.868, 341.750, 52766.895 23/02/16,03:43:25,09,10,1, 11.9,1,1, 4.557, 10505.513, 341.327, 52763.372 23/02/16,03:43:25,10,10,1, 11.9,1,1, 4.557, 10503.728, 341.549, 52764.174 23/02/16,03:43:25,11,10,1, 11.9,1,1, 4.557, 10505.444, 341.458, 52766.759 23/02/16,03:43:25,12,10,1, 11.9,1,1, 4.557, 10504.222, 341.287, 52762.167 23/02/16,03:43:25,13,10,1, 11.9,1,1, 4.557, 10503.404, 341.625, 52764.964 23/02/16,03:43:25,14,10,1, 11.9,1,1, 4.557, 10505.670, 341.580, 52765.507 23/02/16,03:43:25,15,10,1, 11.9,1,1, 4.557, 10503.522, 341.538, 52762.452 23/02/16,03:43:25,16,10,1, 11.9,1,1, 4.557, 10504.850, 341.795, 52766.897 23/02/16,03:43:25,17,10,1, 11.9,1,1, 4.557, 10505.673, 341.377, 52764.074 23/02/16,03:43:25,18,10,1, 11.9,1,1, 4.557, 10503.433, 341.486, 52763.538 23/02/16,03:43:25,19,10,1, 11.9,1,1, 4.557, 10505.482, 341.422, 52766.575 23/02/16,03:43:26,00,10,1, 11.9,1,1, 4.557, 10505.481, 341.422, 52766.575 23/02/16,03:43:26,01,10,1, 11.9,1,1, 4.557, 10505.590, 341.390, 52763.877 23/02/16,03:43:26,02,10,1, 11.9,1,1, 4.557, 10503.176, 341.477, 52763.568 23/02/16,03:43:26,03,10,1, 11.9,1,1, 4.557, 10505.431, 341.515, 52766.549 23/02/16,03:43:26,04,10,1, 11.9,1,1, 4.557, 10503.978, 341.332, 52761.953 23/02/16,03:43:26,05,10,1, 11.9,1,1, 4.557, 10503.317, 341.721, 52765.297 23/02/16,03:43:26,06,10,1, 11.9,1,1, 4.557, 10505.667, 341.630, 52765.498 23/02/16,03:43:26,07,10,1, 11.9,1,1, 4.557, 10503.461, 341.610, 52762.568 23/02/16,03:43:26,08,10,1, 11.9,1,1, 4.557, 10504.876, 341.773, 52767.149 23/02/16,03:43:26,09,10,1, 11.9,1,1, 4.557, 10505.546, 341.396, 52763.847 23/02/16,03:43:26,10,10,1, 11.9,1,1, 4.557, 10503.182, 341.483, 52763.634 23/02/16,03:43:26,11,10,1, 11.9,1,1, 4.557, 10505.359, 341.504, 52766.611 23/02/16,03:43:26,12,10,1, 11.9,1,1, 4.557, 10503.940, 341.342, 52761.953 23/02/16,03:43:26,13,10,1, 11.9,1,1, 4.557, 10503.332, 341.712, 52765.247 23/02/16,03:43:26,14,10,1, 11.9,1,1, 4.557, 10505.669, 341.609, 52765.430 23/02/16,03:43:26,15,10,1, 11.9,1,1, 4.557, 10503.399, 341.590, 52762.565 23/02/16,03:43:26,16,10,1, 11.9,1,1, 4.557, 10504.887, 341.714, 52767.076 23/02/16,03:43:26,17,10,1, 11.9,1,1, 4.557, 10505.522, 341.379, 52763.778 23/02/16,03:43:26,18,10,1, 11.9,1,1, 4.557, 10503.060, 341.468, 52763.547 23/02/16,03:43:26,19,10,1, 11.9,1,1, 4.557, 10505.431, 341.526, 52766.635 23/02/16,03:43:27,00,10,1, 11.9,1,1, 4.557, 10505.431, 341.526, 52766.635 23/02/16,03:43:27,01,10,1, 11.9,1,1, 4.557, 10505.172, 341.458, 52763.501 23/02/16,03:43:27,02,10,1, 11.9,1,1, 4.557, 10503.041, 341.547, 52763.897 23/02/16,03:43:27,03,10,1, 11.9,1,1, 4.557, 10505.309, 341.582, 52766.367 23/02/16,03:43:27,04,10,1, 11.9,1,1, 4.557, 10503.655, 341.443, 52761.999 23/02/16,03:43:27,05,10,1, 11.9,1,1, 4.557, 10503.424, 341.771, 52765.654 23/02/16,03:43:27,06,10,1, 11.9,1,1, 4.557, 10505.550, 341.655, 52765.232 23/02/16,03:43:27,07,10,1, 11.9,1,1, 4.557, 10503.309, 341.667, 52762.824 23/02/16,03:43:27,08,10,1, 11.9,1,1, 4.557, 10504.913, 341.673, 52767.150 23/02/16,03:43:27,09,10,1, 11.9,1,1, 4.557, 10505.131, 341.364, 52763.470 23/02/16,03:43:27,10,10,1, 11.9,1,1, 4.557, 10503.035, 341.509, 52763.933 23/02/16,03:43:27,11,10,1, 11.9,1,1, 4.557, 10505.279, 341.561, 52766.333 23/02/16,03:43:27,12,10,1, 11.9,1,1, 4.557, 10503.613, 341.459, 52761.998 23/02/16,03:43:27,13,10,1, 11.9,1,1, 4.557, 10503.491, 341.791, 52765.712 23/02/16,03:43:27,14,10,1, 11.9,1,1, 4.557, 10505.541, 341.660, 52765.362 23/02/16,03:43:27,15,10,1, 11.9,1,1, 4.557, 10503.285, 341.614, 52762.821 23/02/16,03:43:27,16,10,1, 11.9,1,1, 4.557, 10504.972, 341.744, 52767.216 23/02/16,03:43:27,17,10,1, 11.9,1,1, 4.557, 10505.121, 341.367, 52763.435 23/02/16,03:43:27,18,10,1, 11.9,1,1, 4.557, 10502.985, 341.531, 52763.906 23/02/16,03:43:27,19,10,1, 11.9,1,1, 4.557, 10505.277, 341.565, 52766.246 23/02/16,03:43:28,00,11,1, 11.9,1,1, 4.557, 10505.272, 341.565, 52766.246 23/02/16,03:43:28,01,11,1, 11.9,1,1, 4.557, 10505.309, 341.576, 52764.356 23/02/16,03:43:28,02,11,1, 11.9,1,1, 4.557, 10502.889, 341.414, 52763.106 23/02/16,03:43:28,03,11,1, 11.9,1,1, 4.557, 10504.780, 341.625, 52766.515 23/02/16,03:43:28,04,11,1, 11.9,1,1, 4.557, 10504.058, 341.601, 52762.694 23/02/16,03:43:28,05,11,1, 11.9,1,1, 4.557, 10502.990, 341.671, 52764.866 23/02/16,03:43:28,06,11,1, 11.9,1,1, 4.557, 10505.469, 341.844, 52766.146 23/02/16,03:43:28,07,11,1, 11.9,1,1, 4.557, 10503.572, 341.601, 52762.790 23/02/16,03:43:28,08,11,1, 11.9,1,1, 4.557, 10504.263, 341.692, 52766.671 23/02/16,03:43:28,09,11,1, 11.9,1,1, 4.557, 10505.307, 341.548, 52764.355 23/02/16,03:43:28,10,11,1, 11.9,1,1, 4.557, 10502.830, 341.480, 52763.158 23/02/16,03:43:28,11,11,1, 11.9,1,1, 4.557, 10504.715, 341.610, 52766.469 23/02/16,03:43:28,12,11,1, 11.9,1,1, 4.557, 10504.016, 341.569, 52762.635 23/02/16,03:43:28,13,11,1, 11.9,1,1, 4.557, 10503.031, 341.714, 52764.961 23/02/16,03:43:28,14,11,1, 11.9,1,1, 4.557, 10505.504, 341.790, 52766.181 23/02/16,03:43:28,15,11,1, 11.9,1,1, 4.557, 10503.574, 341.581, 52762.802 23/02/16,03:43:28,16,11,1, 11.9,1,1, 4.557, 10504.336, 341.681, 52766.683 23/02/16,03:43:28,17,11,1, 11.9,1,1, 4.557, 10505.284, 341.524, 52764.345 23/02/16,03:43:28,18,11,1, 11.9,1,1, 4.557, 10502.761, 341.431, 52763.184 23/02/16,03:43:28,19,11,1, 11.9,1,1, 4.557, 10504.703, 341.614, 52766.481 23/02/16,03:43:29,00,10,1, 11.9,1,1, 4.558, 10504.696, 341.614, 52766.481 23/02/16,03:43:29,01,10,1, 11.9,1,1, 4.558, 10505.072, 341.555, 52764.159 23/02/16,03:43:29,02,10,1, 11.9,1,1, 4.558, 10502.719, 341.485, 52763.372 23/02/16,03:43:29,03,10,1, 11.9,1,1, 4.558, 10504.587, 341.707, 52766.330 23/02/16,03:43:29,04,10,1, 11.9,1,1, 4.558, 10503.792, 341.682, 52762.759 23/02/16,03:43:29,05,10,1, 11.9,1,1, 4.558, 10503.070, 341.800, 52765.203 23/02/16,03:43:29,06,10,1, 11.9,1,1, 4.558, 10505.332, 341.864, 52766.019 23/02/16,03:43:29,07,10,1, 11.9,1,1, 4.558, 10503.450, 341.647, 52763.062 23/02/16,03:43:29,08,10,1, 11.9,1,1, 4.558, 10504.252, 341.713, 52766.648 23/02/16,03:43:29,09,10,1, 11.9,1,1, 4.558, 10504.966, 341.593, 52764.219 23/02/16,03:43:29,10,10,1, 11.9,1,1, 4.558, 10502.705, 341.489, 52763.447 23/02/16,03:43:29,11,10,1, 11.9,1,1, 4.558, 10504.607, 341.687, 52766.409 23/02/16,03:43:29,12,10,1, 11.9,1,1, 4.558, 10503.813, 341.676, 52762.824 23/02/16,03:43:29,13,10,1, 11.9,1,1, 4.558, 10503.054, 341.742, 52765.126 23/02/16,03:43:29,14,10,1, 11.9,1,1, 4.558, 10505.339, 341.840, 52766.045 23/02/16,03:43:29,15,10,1, 11.9,1,1, 4.558, 10503.446, 341.648, 52763.044 23/02/16,03:43:29,16,10,1, 11.9,1,1, 4.558, 10504.241, 341.661, 52766.649 23/02/16,03:43:29,17,10,1, 11.9,1,1, 4.558, 10504.982, 341.579, 52764.206 23/02/16,03:43:29,18,10,1, 11.9,1,1, 4.558, 10502.698, 341.452, 52763.397 23/02/16,03:43:29,19,10,1, 11.9,1,1, 4.558, 10504.561, 341.715, 52766.396 23/02/16,03:43:30,00,10,1, 11.9,1,1, 4.557, 10504.555, 341.715, 52766.396 23/02/16,03:43:30,01,10,1, 11.9,1,1, 4.557, 10504.861, 341.639, 52764.121 23/02/16,03:43:30,02,10,1, 11.9,1,1, 4.557, 10502.504, 341.472, 52763.378 23/02/16,03:43:30,03,10,1, 11.9,1,1, 4.557, 10504.504, 341.806, 52766.494 23/02/16,03:43:30,04,10,1, 11.9,1,1, 4.557, 10503.630, 341.711, 52762.646 23/02/16,03:43:30,05,10,1, 11.9,1,1, 4.557, 10502.975, 341.793, 52765.353 23/02/16,03:43:30,06,10,1, 11.9,1,1, 4.557, 10505.305, 341.898, 52766.088 23/02/16,03:43:30,07,10,1, 11.9,1,1, 4.557, 10503.283, 341.654, 52762.931 23/02/16,03:43:30,08,10,1, 11.9,1,1, 4.557, 10504.163, 341.744, 52766.835 23/02/16,03:43:30,09,10,1, 11.9,1,1, 4.557, 10504.800, 341.650, 52764.251 23/02/16,03:43:30,10,10,1, 11.9,1,1, 4.557, 10502.453, 341.539, 52763.486 23/02/16,03:43:30,11,10,1, 11.9,1,1, 4.557, 10504.474, 341.741, 52766.457 23/02/16,03:43:30,12,10,1, 11.9,1,1, 4.557, 10503.588, 341.732, 52762.749 23/02/16,03:43:30,13,10,1, 11.9,1,1, 4.557, 10502.921, 341.837, 52765.390 23/02/16,03:43:30,14,10,1, 11.9,1,1, 4.557, 10505.268, 341.914, 52766.074 23/02/16,03:43:30,15,10,1, 11.9,1,1, 4.557, 10503.243, 341.650, 52762.987 23/02/16,03:43:30,16,10,1, 11.9,1,1, 4.557, 10504.131, 341.715, 52766.744 23/02/16,03:43:30,17,10,1, 11.9,1,1, 4.557, 10504.820, 341.620, 52764.132 23/02/16,03:43:30,18,10,1, 11.9,1,1, 4.557, 10502.459, 341.541, 52763.412 23/02/16,03:43:30,19,10,1, 11.9,1,1, 4.557, 10504.533, 341.762, 52766.513 23/02/16,03:43:31,00,09,1, 11.9,1,1, 4.556, 10504.529, 341.762, 52766.513 23/02/16,03:43:31,01,09,1, 11.9,1,1, 4.556, 10504.553, 341.664, 52764.032 23/02/16,03:43:31,02,09,1, 11.9,1,1, 4.556, 10502.371, 341.627, 52763.623 23/02/16,03:43:31,03,09,1, 11.9,1,1, 4.556, 10504.319, 341.892, 52766.485 23/02/16,03:43:31,04,09,1, 11.9,1,1, 4.556, 10503.417, 341.796, 52762.880 23/02/16,03:43:31,05,09,1, 11.9,1,1, 4.556, 10502.903, 341.897, 52765.534 23/02/16,03:43:31,06,09,1, 11.9,1,1, 4.556, 10505.099, 341.938, 52765.995 23/02/16,03:43:31,07,09,1, 11.9,1,1, 4.556, 10503.115, 341.747, 52763.177 23/02/16,03:43:31,08,09,1, 11.9,1,1, 4.556, 10504.046, 341.800, 52766.770 23/02/16,03:43:31,09,09,1, 11.9,1,1, 4.556, 10504.515, 341.686, 52764.094 23/02/16,03:43:31,10,09,1, 11.9,1,1, 4.556, 10502.339, 341.640, 52763.609 23/02/16,03:43:31,11,09,1, 11.9,1,1, 4.556, 10504.320, 341.874, 52766.468 23/02/16,03:43:31,12,09,1, 11.9,1,1, 4.556, 10503.427, 341.817, 52762.854 23/02/16,03:43:31,13,09,1, 11.9,1,1, 4.556, 10502.906, 341.939, 52765.607 23/02/16,03:43:31,14,09,1, 11.9,1,1, 4.556, 10505.075, 341.991, 52766.036 23/02/16,03:43:31,15,09,1, 11.9,1,1, 4.556, 10503.064, 341.743, 52763.253 23/02/16,03:43:31,16,09,1, 11.9,1,1, 4.556, 10504.005, 341.759, 52766.727 23/02/16,03:43:31,17,09,1, 11.9,1,1, 4.556, 10504.530, 341.655, 52764.095 23/02/16,03:43:31,18,09,1, 11.9,1,1, 4.556, 10502.333, 341.622, 52763.648 23/02/16,03:43:31,19,09,1, 11.9,1,1, 4.556, 10504.308, 341.836, 52766.390 23/02/16,03:43:32,00,10,1, 11.8,1,1, 4.556, 10504.304, 341.836, 52766.390 23/02/16,03:43:32,01,10,1, 11.8,1,1, 4.556, 10504.373, 341.713, 52764.022 23/02/16,03:43:32,02,10,1, 11.8,1,1, 4.556, 10502.094, 341.744, 52763.581 23/02/16,03:43:32,03,10,1, 11.8,1,1, 4.556, 10504.269, 341.953, 52766.592 23/02/16,03:43:32,04,10,1, 11.8,1,1, 4.556, 10503.222, 341.831, 52762.803 23/02/16,03:43:32,05,10,1, 11.8,1,1, 4.556, 10502.708, 342.006, 52765.686 23/02/16,03:43:32,06,10,1, 11.8,1,1, 4.556, 10505.008, 342.048, 52766.079 23/02/16,03:43:32,07,10,1, 11.8,1,1, 4.556, 10502.840, 341.789, 52763.090 23/02/16,03:43:32,08,10,1, 11.8,1,1, 4.556, 10503.874, 341.900, 52766.912 23/02/16,03:43:32,09,10,1, 11.8,1,1, 4.556, 10504.359, 341.776, 52763.931 23/02/16,03:43:32,10,10,1, 11.8,1,1, 4.556, 10502.082, 341.686, 52763.597 23/02/16,03:43:32,11,10,1, 11.8,1,1, 4.556, 10504.274, 341.914, 52766.603 23/02/16,03:43:32,12,10,1, 11.8,1,1, 4.556, 10503.222, 341.893, 52762.777 23/02/16,03:43:32,13,10,1, 11.8,1,1, 4.556, 10502.719, 341.963, 52765.700 23/02/16,03:43:32,14,10,1, 11.8,1,1, 4.556, 10504.991, 342.027, 52766.077 23/02/16,03:43:32,15,10,1, 11.8,1,1, 4.556, 10502.818, 341.818, 52763.119 23/02/16,03:43:32,16,10,1, 11.8,1,1, 4.556, 10503.829, 341.866, 52766.907 23/02/16,03:43:32,17,10,1, 11.8,1,1, 4.556, 10504.324, 341.774, 52764.032 23/02/16,03:43:32,18,10,1, 11.8,1,1, 4.556, 10502.051, 341.732, 52763.604 23/02/16,03:43:32,19,10,1, 11.8,1,1, 4.556, 10504.216, 341.969, 52766.678 23/02/16,03:43:33,00,10,1, 11.9,1,1, 4.559, 10504.212, 341.969, 52766.678 23/02/16,03:43:33,01,10,1, 11.9,1,1, 4.559, 10504.129, 341.835, 52763.952 23/02/16,03:43:33,02,10,1, 11.9,1,1, 4.559, 10501.999, 341.779, 52763.789 23/02/16,03:43:33,03,10,1, 11.9,1,1, 4.559, 10504.067, 342.014, 52766.581 23/02/16,03:43:33,04,10,1, 11.9,1,1, 4.559, 10503.056, 341.991, 52762.969 23/02/16,03:43:33,05,10,1, 11.9,1,1, 4.559, 10502.629, 342.045, 52765.831 23/02/16,03:43:33,06,10,1, 11.9,1,1, 4.559, 10504.745, 342.119, 52765.993 23/02/16,03:43:33,07,10,1, 11.9,1,1, 4.559, 10502.695, 341.948, 52763.261 23/02/16,03:43:33,08,10,1, 11.9,1,1, 4.559, 10503.724, 341.941, 52766.813 23/02/16,03:43:33,09,10,1, 11.9,1,1, 4.559, 10504.059, 341.842, 52764.028 23/02/16,03:43:33,10,10,1, 11.9,1,1, 4.559, 10501.961, 341.779, 52763.780 23/02/16,03:43:33,11,10,1, 11.9,1,1, 4.559, 10504.027, 342.063, 52766.542 23/02/16,03:43:33,12,10,1, 11.9,1,1, 4.559, 10503.026, 342.011, 52762.985 23/02/16,03:43:33,13,10,1, 11.9,1,1, 4.559, 10502.607, 342.103, 52765.789 23/02/16,03:43:33,14,10,1, 11.9,1,1, 4.559, 10504.749, 342.115, 52766.053 23/02/16,03:43:33,15,10,1, 11.9,1,1, 4.559, 10502.676, 341.869, 52763.270 23/02/16,03:43:33,16,10,1, 11.9,1,1, 4.559, 10503.702, 341.963, 52766.806 23/02/16,03:43:33,17,10,1, 11.9,1,1, 4.559, 10504.107, 341.881, 52764.010 23/02/16,03:43:33,18,10,1, 11.9,1,1, 4.559, 10501.942, 341.850, 52763.801 23/02/16,03:43:33,19,10,1, 11.9,1,1, 4.559, 10504.032, 342.047, 52766.536 23/02/16,03:43:34,00,10,1, 11.8,1,1, 4.558, 10504.029, 342.047, 52766.536 23/02/16,03:43:34,01,10,1, 11.8,1,1, 4.558, 10504.060, 342.004, 52764.011 23/02/16,03:43:34,02,10,1, 11.8,1,1, 4.558, 10501.819, 341.910, 52763.730 23/02/16,03:43:34,03,10,1, 11.8,1,1, 4.558, 10503.929, 342.191, 52766.711 23/02/16,03:43:34,04,10,1, 11.8,1,1, 4.558, 10502.936, 342.112, 52762.926 23/02/16,03:43:34,05,10,1, 11.8,1,1, 4.558, 10502.434, 342.218, 52765.825 23/02/16,03:43:34,06,10,1, 11.8,1,1, 4.558, 10504.710, 342.263, 52766.107 23/02/16,03:43:34,07,10,1, 11.8,1,1, 4.558, 10502.558, 342.015, 52763.253 23/02/16,03:43:34,08,10,1, 11.8,1,1, 4.558, 10503.546, 342.120, 52766.963 23/02/16,03:43:34,09,10,1, 11.8,1,1, 4.558, 10504.018, 341.944, 52764.105 23/02/16,03:43:34,10,10,1, 11.8,1,1, 4.558, 10501.758, 341.935, 52763.717 23/02/16,03:43:34,11,10,1, 11.8,1,1, 4.558, 10503.939, 342.214, 52766.698 23/02/16,03:43:34,12,10,1, 11.8,1,1, 4.558, 10502.893, 342.098, 52762.883 23/02/16,03:43:34,13,10,1, 11.8,1,1, 4.558, 10502.423, 342.239, 52765.818 23/02/16,03:43:34,14,10,1, 11.8,1,1, 4.558, 10504.663, 342.247, 52766.188 23/02/16,03:43:34,15,10,1, 11.8,1,1, 4.558, 10502.494, 342.025, 52763.235 23/02/16,03:43:34,16,10,1, 11.8,1,1, 4.558, 10503.505, 342.139, 52766.994 23/02/16,03:43:34,17,10,1, 11.8,1,1, 4.558, 10503.962, 341.995, 52764.072 23/02/16,03:43:34,18,10,1, 11.8,1,1, 4.558, 10501.678, 341.930, 52763.728 23/02/16,03:43:34,19,10,1, 11.8,1,1, 4.558, 10503.884, 342.205, 52766.741 23/02/16,03:43:35,00,09,1, 11.9,1,1, 4.558, 10503.879, 342.205, 52766.741 23/02/16,03:43:35,01,09,1, 11.9,1,1, 4.558, 10503.809, 341.943, 52763.335 23/02/16,03:43:35,02,09,1, 11.9,1,1, 4.558, 10501.238, 342.125, 52764.060 23/02/16,03:43:35,03,09,1, 11.9,1,1, 4.558, 10504.354, 342.371, 52767.383 23/02/16,03:43:35,04,09,1, 11.9,1,1, 4.558, 10502.384, 342.113, 52762.006 23/02/16,03:43:35,05,09,1, 11.9,1,1, 4.558, 10502.292, 342.490, 52766.766 23/02/16,03:43:35,06,09,1, 11.9,1,1, 4.558, 10504.933, 342.327, 52766.055 23/02/16,03:43:35,07,09,1, 11.9,1,1, 4.558, 10501.761, 342.085, 52762.695 23/02/16,03:43:35,08,09,1, 11.9,1,1, 4.558, 10503.809, 342.346, 52768.073 23/02/16,03:43:35,09,09,1, 11.9,1,1, 4.558, 10503.855, 341.954, 52763.333 23/02/16,03:43:35,10,09,1, 11.9,1,1, 4.558, 10501.188, 342.110, 52764.036 23/02/16,03:43:35,11,09,1, 11.9,1,1, 4.558, 10504.316, 342.374, 52767.339 23/02/16,03:43:35,12,09,1, 11.9,1,1, 4.558, 10502.375, 342.099, 52761.999 23/02/16,03:43:35,13,09,1, 11.9,1,1, 4.558, 10502.254, 342.471, 52766.720 23/02/16,03:43:35,14,09,1, 11.9,1,1, 4.558, 10504.948, 342.342, 52766.033 23/02/16,03:43:35,15,09,1, 11.9,1,1, 4.558, 10501.758, 342.106, 52762.712 23/02/16,03:43:35,16,09,1, 11.9,1,1, 4.558, 10503.759, 342.311, 52768.080 23/02/16,03:43:35,17,09,1, 11.9,1,1, 4.558, 10503.836, 342.018, 52763.330 23/02/16,03:43:35,18,09,1, 11.9,1,1, 4.558, 10501.195, 342.136, 52763.992 23/02/16,03:43:35,19,09,1, 11.9,1,1, 4.558, 10504.295, 342.403, 52767.352 23/02/16,03:43:36,00,10,1, 11.9,1,1, 4.557, 10504.287, 342.403, 52767.352 23/02/16,03:43:36,01,10,1, 11.9,1,1, 4.557, 10503.987, 342.149, 52763.954 23/02/16,03:43:36,02,10,1, 11.9,1,1, 4.557, 10500.633, 342.146, 52763.511 23/02/16,03:43:36,03,10,1, 11.9,1,1, 4.557, 10504.344, 342.642, 52768.174 23/02/16,03:43:36,04,10,1, 11.9,1,1, 4.557, 10502.336, 342.166, 52761.615 23/02/16,03:43:36,05,10,1, 11.9,1,1, 4.557, 10501.754, 342.606, 52766.693 23/02/16,03:43:36,06,10,1, 11.9,1,1, 4.557, 10505.165, 342.572, 52766.724 23/02/16,03:43:36,07,10,1, 11.9,1,1, 4.557, 10501.438, 342.115, 52762.004 23/02/16,03:43:36,08,10,1, 11.9,1,1, 4.557, 10503.443, 342.567, 52768.575 23/02/16,03:43:36,09,10,1, 11.9,1,1, 4.557, 10504.086, 342.123, 52763.570 23/02/16,03:43:36,10,10,1, 11.9,1,1, 4.557, 10500.613, 342.183, 52763.405 23/02/16,03:43:36,11,10,1, 11.9,1,1, 4.557, 10504.309, 342.570, 52768.161 23/02/16,03:43:36,12,10,1, 11.9,1,1, 4.557, 10502.329, 342.135, 52761.609 23/02/16,03:43:36,13,10,1, 11.9,1,1, 4.557, 10501.714, 342.629, 52766.678 23/02/16,03:43:36,14,10,1, 11.9,1,1, 4.557, 10505.151, 342.533, 52766.729 23/02/16,03:43:36,15,10,1, 11.9,1,1, 4.557, 10501.427, 342.070, 52762.021 23/02/16,03:43:36,16,10,1, 11.9,1,1, 4.557, 10503.419, 342.561, 52768.563 23/02/16,03:43:36,17,10,1, 11.9,1,1, 4.557, 10504.029, 342.108, 52763.535 23/02/16,03:43:36,18,10,1, 11.9,1,1, 4.557, 10500.616, 342.171, 52763.491 23/02/16,03:43:36,19,10,1, 11.9,1,1, 4.557, 10504.361, 342.595, 52768.227 23/02/16,03:43:37,00,10,1, 12.0,1,1, 4.556, 10504.354, 342.595, 52768.227 23/02/16,03:43:37,01,10,1, 12.0,1,1, 4.556, 10503.912, 342.213, 52763.585 23/02/16,03:43:37,02,10,1, 12.0,1,1, 4.556, 10500.597, 342.251, 52763.555 23/02/16,03:43:37,03,10,1, 12.0,1,1, 4.556, 10504.156, 342.703, 52768.151 23/02/16,03:43:37,04,10,1, 12.0,1,1, 4.556, 10502.181, 342.220, 52761.754 23/02/16,03:43:37,05,10,1, 12.0,1,1, 4.556, 10501.552, 342.674, 52766.737 23/02/16,03:43:37,06,10,1, 12.0,1,1, 4.556, 10504.954, 342.654, 52766.776 23/02/16,03:43:37,07,10,1, 12.0,1,1, 4.556, 10501.322, 342.234, 52762.198 23/02/16,03:43:37,08,10,1, 12.0,1,1, 4.556, 10503.303, 342.677, 52768.567 23/02/16,03:43:37,09,10,1, 12.0,1,1, 4.556, 10503.860, 342.219, 52763.579 23/02/16,03:43:37,10,10,1, 12.0,1,1, 4.556, 10500.551, 342.239, 52763.596 23/02/16,03:43:37,11,10,1, 12.0,1,1, 4.556, 10504.138, 342.720, 52768.099 23/02/16,03:43:37,12,10,1, 12.0,1,1, 4.556, 10502.146, 342.255, 52761.740 23/02/16,03:43:37,13,10,1, 12.0,1,1, 4.556, 10501.586, 342.710, 52766.754 23/02/16,03:43:37,14,10,1, 12.0,1,1, 4.556, 10504.928, 342.608, 52766.761 23/02/16,03:43:37,15,10,1, 12.0,1,1, 4.556, 10501.321, 342.246, 52762.258 23/02/16,03:43:37,16,10,1, 12.0,1,1, 4.556, 10503.302, 342.650, 52768.570 23/02/16,03:43:37,17,10,1, 12.0,1,1, 4.556, 10503.843, 342.214, 52763.619 23/02/16,03:43:37,18,10,1, 12.0,1,1, 4.556, 10500.532, 342.260, 52763.619 23/02/16,03:43:37,19,10,1, 12.0,1,1, 4.556, 10504.114, 342.645, 52768.147 23/02/16,03:43:38,00,10,1, 11.8,1,1, 4.560, 10504.112, 342.645, 52768.147 23/02/16,03:43:38,01,10,1, 11.8,1,1, 4.560, 10504.126, 342.302, 52763.889 23/02/16,03:43:38,02,10,1, 11.8,1,1, 4.560, 10500.013, 342.270, 52762.937 23/02/16,03:43:38,03,10,1, 11.8,1,1, 4.560, 10504.149, 342.880, 52768.941 23/02/16,03:43:38,04,10,1, 11.8,1,1, 4.560, 10502.157, 342.275, 52761.447 23/02/16,03:43:38,05,10,1, 11.8,1,1, 4.560, 10501.025, 342.754, 52766.569 23/02/16,03:43:38,06,10,1, 11.8,1,1, 4.560, 10505.167, 342.767, 52767.468 23/02/16,03:43:38,07,10,1, 11.8,1,1, 4.560, 10500.967, 342.146, 52761.497 23/02/16,03:43:38,08,10,1, 11.8,1,1, 4.560, 10503.001, 342.816, 52768.979 23/02/16,03:43:38,09,10,1, 11.8,1,1, 4.560, 10504.132, 342.345, 52763.904 23/02/16,03:43:38,10,10,1, 11.8,1,1, 4.560, 10499.995, 342.255, 52763.008 23/02/16,03:43:38,11,10,1, 11.8,1,1, 4.560, 10504.127, 342.868, 52768.960 23/02/16,03:43:38,12,10,1, 11.8,1,1, 4.560, 10502.180, 342.339, 52761.426 23/02/16,03:43:38,13,10,1, 11.8,1,1, 4.560, 10501.037, 342.779, 52766.566 23/02/16,03:43:38,14,10,1, 11.8,1,1, 4.560, 10505.212, 342.848, 52767.467 23/02/16,03:43:38,15,10,1, 11.8,1,1, 4.560, 10501.025, 342.258, 52761.553 23/02/16,03:43:38,16,10,1, 11.8,1,1, 4.560, 10502.990, 342.849, 52769.066 23/02/16,03:43:38,17,10,1, 11.8,1,1, 4.560, 10504.163, 342.339, 52763.899 23/02/16,03:43:38,18,10,1, 11.8,1,1, 4.560, 10500.029, 342.250, 52762.998 23/02/16,03:43:38,19,10,1, 11.8,1,1, 4.560, 10504.112, 342.915, 52769.001 23/02/16,03:43:39,00,09,1, 11.9,1,1, 4.554, 10504.112, 342.915, 52769.001 23/02/16,03:43:39,01,09,1, 11.9,1,1, 4.554, 10504.077, 342.292, 52762.999 23/02/16,03:43:39,02,09,1, 11.9,1,1, 4.554, 10499.371, 342.341, 52763.081 23/02/16,03:43:39,03,09,1, 11.9,1,1, 4.554, 10504.689, 343.062, 52769.798 23/02/16,03:43:39,04,09,1, 11.9,1,1, 4.554, 10501.612, 342.195, 52760.232 23/02/16,03:43:39,05,09,1, 11.9,1,1, 4.554, 10500.863, 343.020, 52767.516 23/02/16,03:43:39,06,09,1, 11.9,1,1, 4.554, 10505.545, 342.831, 52767.441 23/02/16,03:43:39,07,09,1, 11.9,1,1, 4.554, 10500.247, 342.223, 52760.765 23/02/16,03:43:39,08,09,1, 11.9,1,1, 4.554, 10503.305, 343.164, 52770.213 23/02/16,03:43:39,09,09,1, 11.9,1,1, 4.554, 10504.042, 342.274, 52763.024 23/02/16,03:43:39,10,09,1, 11.9,1,1, 4.554, 10499.347, 342.366, 52763.125 23/02/16,03:43:39,11,09,1, 11.9,1,1, 4.554, 10504.685, 343.101, 52769.726 23/02/16,03:43:39,12,09,1, 11.9,1,1, 4.554, 10501.622, 342.182, 52760.358 23/02/16,03:43:39,13,09,1, 11.9,1,1, 4.554, 10500.792, 343.061, 52767.528 23/02/16,03:43:39,14,09,1, 11.9,1,1, 4.554, 10505.453, 342.841, 52767.372 23/02/16,03:43:39,15,09,1, 11.9,1,1, 4.554, 10500.213, 342.213, 52760.789 23/02/16,03:43:39,16,09,1, 11.9,1,1, 4.554, 10503.276, 343.150, 52770.245 23/02/16,03:43:39,17,09,1, 11.9,1,1, 4.554, 10504.022, 342.226, 52763.012 23/02/16,03:43:39,18,09,1, 11.9,1,1, 4.554, 10499.394, 342.435, 52763.160 23/02/16,03:43:39,19,09,1, 11.9,1,1, 4.554, 10504.682, 343.084, 52769.759 23/02/16,03:43:40,00,10,1, 11.9,1,1, 4.555, 10504.680, 343.084, 52769.759 23/02/16,03:43:40,01,10,1, 11.9,1,1, 4.555, 10503.906, 342.419, 52763.765 23/02/16,03:43:40,02,10,1, 11.9,1,1, 4.555, 10499.609, 342.438, 52763.014 23/02/16,03:43:40,03,10,1, 11.9,1,1, 4.555, 10503.916, 343.072, 52769.205 23/02/16,03:43:40,04,10,1, 11.9,1,1, 4.555, 10501.781, 342.372, 52761.292 23/02/16,03:43:40,05,10,1, 11.9,1,1, 4.555, 10500.701, 343.012, 52766.703 23/02/16,03:43:40,06,10,1, 11.9,1,1, 4.555, 10504.967, 342.962, 52767.649 23/02/16,03:43:40,07,10,1, 11.9,1,1, 4.555, 10500.622, 342.379, 52761.485 23/02/16,03:43:40,08,10,1, 11.9,1,1, 4.555, 10502.746, 343.067, 52769.283 23/02/16,03:43:40,09,10,1, 11.9,1,1, 4.555, 10503.876, 342.494, 52763.882 23/02/16,03:43:40,10,10,1, 11.9,1,1, 4.555, 10499.586, 342.438, 52762.989 23/02/16,03:43:40,11,10,1, 11.9,1,1, 4.555, 10503.913, 343.120, 52769.202 23/02/16,03:43:40,12,10,1, 11.9,1,1, 4.555, 10501.864, 342.386, 52761.317 23/02/16,03:43:40,13,10,1, 11.9,1,1, 4.555, 10500.653, 343.052, 52766.742 23/02/16,03:43:40,14,10,1, 11.9,1,1, 4.555, 10504.991, 343.035, 52767.636 23/02/16,03:43:40,15,10,1, 11.9,1,1, 4.555, 10500.596, 342.352, 52761.397 23/02/16,03:43:40,16,10,1, 11.9,1,1, 4.555, 10502.713, 343.079, 52769.291 23/02/16,03:43:40,17,10,1, 11.9,1,1, 4.555, 10503.902, 342.501, 52763.927 23/02/16,03:43:40,18,10,1, 11.9,1,1, 4.555, 10499.554, 342.497, 52762.962 23/02/16,03:43:40,19,10,1, 11.9,1,1, 4.555, 10503.895, 343.094, 52769.173 23/02/16,03:43:41,00,10,1, 11.9,1,1, 4.556, 10503.887, 343.094, 52769.173 23/02/16,03:43:41,01,10,1, 11.9,1,1, 4.556, 10503.478, 342.680, 52764.768 23/02/16,03:43:41,02,10,1, 11.9,1,1, 4.556, 10500.000, 342.556, 52763.138 23/02/16,03:43:41,03,10,1, 11.9,1,1, 4.556, 10503.111, 343.090, 52768.310 23/02/16,03:43:41,04,10,1, 11.9,1,1, 4.556, 10502.085, 342.700, 52762.585 23/02/16,03:43:41,05,10,1, 11.9,1,1, 4.556, 10500.630, 342.977, 52765.962 23/02/16,03:43:41,06,10,1, 11.9,1,1, 4.556, 10504.235, 343.170, 52767.636 23/02/16,03:43:41,07,10,1, 11.9,1,1, 4.556, 10501.142, 342.600, 52762.380 23/02/16,03:43:41,08,10,1, 11.9,1,1, 4.556, 10502.151, 342.979, 52768.150 23/02/16,03:43:41,09,10,1, 11.9,1,1, 4.556, 10503.620, 342.698, 52764.818 23/02/16,03:43:41,10,10,1, 11.9,1,1, 4.556, 10499.981, 342.528, 52763.106 23/02/16,03:43:41,11,10,1, 11.9,1,1, 4.556, 10503.094, 343.056, 52768.371 23/02/16,03:43:41,12,10,1, 11.9,1,1, 4.556, 10502.036, 342.757, 52762.617 23/02/16,03:43:41,13,10,1, 11.9,1,1, 4.556, 10500.635, 342.963, 52765.865 23/02/16,03:43:41,14,10,1, 11.9,1,1, 4.556, 10504.178, 343.200, 52767.590 23/02/16,03:43:41,15,10,1, 11.9,1,1, 4.556, 10501.155, 342.648, 52762.391 23/02/16,03:43:41,16,10,1, 11.9,1,1, 4.556, 10502.162, 342.980, 52768.034 23/02/16,03:43:41,17,10,1, 11.9,1,1, 4.556, 10503.624, 342.785, 52764.895 23/02/16,03:43:41,18,10,1, 11.9,1,1, 4.556, 10500.041, 342.559, 52763.065 23/02/16,03:43:41,19,10,1, 11.9,1,1, 4.556, 10503.040, 343.165, 52768.289 23/02/16,03:43:42,00,10,1, 11.9,1,1, 4.558, 10503.036, 343.165, 52768.289 23/02/16,03:43:42,01,10,1, 11.9,1,1, 4.558, 10503.561, 342.846, 52764.852 23/02/16,03:43:42,02,10,1, 11.9,1,1, 4.558, 10499.786, 342.634, 52763.028 23/02/16,03:43:42,03,10,1, 11.9,1,1, 4.558, 10502.994, 343.171, 52768.478 23/02/16,03:43:42,04,10,1, 11.9,1,1, 4.558, 10501.912, 342.811, 52762.564 23/02/16,03:43:42,05,10,1, 11.9,1,1, 4.558, 10500.390, 343.057, 52766.013 23/02/16,03:43:42,06,10,1, 11.9,1,1, 4.558, 10504.140, 343.261, 52767.857 23/02/16,03:43:42,07,10,1, 11.9,1,1, 4.558, 10500.938, 342.713, 52762.355 23/02/16,03:43:42,08,10,1, 11.9,1,1, 4.558, 10501.998, 343.100, 52768.317 23/02/16,03:43:42,09,10,1, 11.9,1,1, 4.558, 10503.483, 342.836, 52764.871 23/02/16,03:43:42,10,10,1, 11.9,1,1, 4.558, 10499.781, 342.657, 52763.034 23/02/16,03:43:42,11,10,1, 11.9,1,1, 4.558, 10502.927, 343.182, 52768.522 23/02/16,03:43:42,12,10,1, 11.9,1,1, 4.558, 10501.906, 342.804, 52762.602 23/02/16,03:43:42,13,10,1, 11.9,1,1, 4.558, 10500.398, 343.078, 52765.936 23/02/16,03:43:42,14,10,1, 11.9,1,1, 4.558, 10504.099, 343.279, 52767.781 23/02/16,03:43:42,15,10,1, 11.9,1,1, 4.558, 10500.917, 342.698, 52762.277 23/02/16,03:43:42,16,10,1, 11.9,1,1, 4.558, 10501.991, 343.150, 52768.340 23/02/16,03:43:42,17,10,1, 11.9,1,1, 4.558, 10503.515, 342.834, 52764.867 23/02/16,03:43:42,18,10,1, 11.9,1,1, 4.558, 10499.801, 342.664, 52763.078 23/02/16,03:43:42,19,10,1, 11.9,1,1, 4.558, 10502.935, 343.224, 52768.524 23/02/16,03:43:43,00,10,1, 11.9,1,1, 4.558, 10502.927, 343.224, 52768.524 23/02/16,03:43:43,01,10,1, 11.9,1,1, 4.558, 10503.186, 342.890, 52764.792 23/02/16,03:43:43,02,10,1, 11.9,1,1, 4.558, 10499.737, 342.810, 52763.425 23/02/16,03:43:43,03,10,1, 11.9,1,1, 4.558, 10502.851, 343.310, 52768.362 23/02/16,03:43:43,04,10,1, 11.9,1,1, 4.558, 10501.603, 342.906, 52762.660 23/02/16,03:43:43,05,10,1, 11.9,1,1, 4.558, 10500.370, 343.195, 52766.258 23/02/16,03:43:43,06,10,1, 11.9,1,1, 4.558, 10503.891, 343.353, 52767.549 23/02/16,03:43:43,07,10,1, 11.9,1,1, 4.558, 10500.798, 342.813, 52762.605 23/02/16,03:43:43,08,10,1, 11.9,1,1, 4.558, 10501.983, 343.263, 52768.373 23/02/16,03:43:43,09,10,1, 11.9,1,1, 4.558, 10503.220, 342.960, 52764.748 23/02/16,03:43:43,10,10,1, 11.9,1,1, 4.558, 10499.689, 342.817, 52763.368 23/02/16,03:43:43,11,10,1, 11.9,1,1, 4.558, 10502.807, 343.332, 52768.397 23/02/16,03:43:43,12,10,1, 11.9,1,1, 4.558, 10501.675, 342.949, 52762.674 23/02/16,03:43:43,13,10,1, 11.9,1,1, 4.558, 10500.384, 343.254, 52766.251 23/02/16,03:43:43,14,10,1, 11.9,1,1, 4.558, 10503.826, 343.339, 52767.538 23/02/16,03:43:43,15,10,1, 11.9,1,1, 4.558, 10500.792, 342.834, 52762.579 23/02/16,03:43:43,16,10,1, 11.9,1,1, 4.558, 10501.959, 343.228, 52768.338 23/02/16,03:43:43,17,10,1, 11.9,1,1, 4.558, 10503.237, 342.966, 52764.764 23/02/16,03:43:43,18,10,1, 11.9,1,1, 4.558, 10499.723, 342.825, 52763.397 23/02/16,03:43:43,19,10,1, 11.9,1,1, 4.558, 10502.786, 343.325, 52768.402 23/02/16,03:43:44,00,10,1, 11.9,1,1, 4.557, 10502.785, 343.325, 52768.402 23/02/16,03:43:44,01,10,1, 11.9,1,1, 4.557, 10503.150, 342.997, 52764.650 23/02/16,03:43:44,02,10,1, 11.9,1,1, 4.557, 10499.482, 342.895, 52763.403 23/02/16,03:43:44,03,10,1, 11.9,1,1, 4.557, 10502.791, 343.487, 52768.655 23/02/16,03:43:44,04,10,1, 11.9,1,1, 4.557, 10501.129, 342.968, 52761.362 23/02/16,03:43:44,05,10,1, 11.9,1,1, 4.557, 10500.628, 343.477, 52767.389 23/02/16,03:43:44,06,10,1, 11.9,1,1, 4.557, 10503.846, 343.324, 52766.895 23/02/16,03:43:44,07,10,1, 11.9,1,1, 4.557, 10500.094, 342.983, 52762.589 23/02/16,03:43:44,08,10,1, 11.9,1,1, 4.557, 10502.433, 343.421, 52769.233 23/02/16,03:43:44,09,10,1, 11.9,1,1, 4.557, 10502.688, 342.884, 52763.662 23/02/16,03:43:44,10,10,1, 11.9,1,1, 4.557, 10499.408, 343.009, 52764.284 23/02/16,03:43:44,11,10,1, 11.9,1,1, 4.557, 10503.171, 343.407, 52768.484 23/02/16,03:43:44,12,10,1, 11.9,1,1, 4.557, 10500.842, 342.951, 52761.815 23/02/16,03:43:44,13,10,1, 11.9,1,1, 4.557, 10500.586, 343.498, 52767.483 23/02/16,03:43:44,14,10,1, 11.9,1,1, 4.557, 10503.814, 343.341, 52766.817 23/02/16,03:43:44,15,10,1, 11.9,1,1, 4.557, 10500.127, 342.984, 52762.629 23/02/16,03:43:44,16,10,1, 11.9,1,1, 4.557, 10502.414, 343.445, 52769.275 23/02/16,03:43:44,17,10,1, 11.9,1,1, 4.557, 10502.675, 342.937, 52763.618 23/02/16,03:43:44,18,10,1, 11.9,1,1, 4.557, 10499.439, 343.061, 52764.288 23/02/16,03:43:44,19,10,1, 11.9,1,1, 4.557, 10503.186, 343.451, 52768.491 23/02/16,03:43:45,00,10,1, 11.9,1,1, 4.560, 10503.186, 343.451, 52768.491 23/02/16,03:43:45,01,10,1, 11.9,1,1, 4.560, 10502.509, 343.012, 52763.759 23/02/16,03:43:45,02,10,1, 11.9,1,1, 4.560, 10499.404, 343.174, 52764.347 23/02/16,03:43:45,03,10,1, 11.9,1,1, 4.560, 10503.026, 343.490, 52768.439 23/02/16,03:43:45,04,10,1, 11.9,1,1, 4.560, 10500.719, 343.052, 52761.928 23/02/16,03:43:45,05,10,1, 11.9,1,1, 4.560, 10500.520, 343.572, 52767.510 23/02/16,03:43:45,06,10,1, 11.9,1,1, 4.560, 10503.602, 343.405, 52766.818 23/02/16,03:43:45,07,10,1, 11.9,1,1, 4.560, 10500.026, 343.139, 52762.794 23/02/16,03:43:45,08,10,1, 11.9,1,1, 4.560, 10502.334, 343.555, 52769.261 23/02/16,03:43:45,09,10,1, 11.9,1,1, 4.560, 10502.504, 342.978, 52763.645 23/02/16,03:43:45,10,10,1, 11.9,1,1, 4.560, 10499.386, 343.217, 52764.411 23/02/16,03:43:45,11,10,1, 11.9,1,1, 4.560, 10503.006, 343.491, 52768.393 23/02/16,03:43:45,12,10,1, 11.9,1,1, 4.560, 10500.661, 343.086, 52762.031 23/02/16,03:43:45,13,10,1, 11.9,1,1, 4.560, 10500.430, 343.635, 52767.515 23/02/16,03:43:45,14,10,1, 11.9,1,1, 4.560, 10503.606, 343.449, 52766.849 23/02/16,03:43:45,15,10,1, 11.9,1,1, 4.560, 10499.984, 343.119, 52762.718 23/02/16,03:43:45,16,10,1, 11.9,1,1, 4.560, 10502.316, 343.554, 52769.251 23/02/16,03:43:45,17,10,1, 11.9,1,1, 4.560, 10502.525, 343.018, 52763.737 23/02/16,03:43:45,18,10,1, 11.9,1,1, 4.560, 10499.401, 343.223, 52764.418 23/02/16,03:43:45,19,10,1, 11.9,1,1, 4.560, 10502.981, 343.528, 52768.470 23/02/16,03:43:46,00,10,1, 11.9,1,1, 4.554, 10502.977, 343.528, 52768.470 23/02/16,03:43:46,01,10,1, 11.9,1,1, 4.554, 10502.501, 343.127, 52763.797 23/02/16,03:43:46,02,10,1, 11.9,1,1, 4.554, 10499.194, 343.341, 52764.338 23/02/16,03:43:46,03,10,1, 11.9,1,1, 4.554, 10502.890, 343.674, 52768.604 23/02/16,03:43:46,04,10,1, 11.9,1,1, 4.554, 10500.620, 343.171, 52761.990 23/02/16,03:43:46,05,10,1, 11.9,1,1, 4.554, 10500.281, 343.770, 52767.507 23/02/16,03:43:46,06,10,1, 11.9,1,1, 4.554, 10503.587, 343.570, 52767.080 23/02/16,03:43:46,07,10,1, 11.9,1,1, 4.554, 10499.849, 343.236, 52762.758 23/02/16,03:43:46,08,10,1, 11.9,1,1, 4.554, 10502.133, 343.683, 52769.382 23/02/16,03:43:46,09,10,1, 11.9,1,1, 4.554, 10502.456, 343.138, 52763.831 23/02/16,03:43:46,10,10,1, 11.9,1,1, 4.554, 10499.198, 343.345, 52764.333 23/02/16,03:43:46,11,10,1, 11.9,1,1, 4.554, 10502.905, 343.689, 52768.701 23/02/16,03:43:46,12,10,1, 11.9,1,1, 4.554, 10500.609, 343.178, 52761.963 23/02/16,03:43:46,13,10,1, 11.9,1,1, 4.554, 10500.268, 343.786, 52767.588 23/02/16,03:43:46,14,10,1, 11.9,1,1, 4.554, 10503.529, 343.566, 52766.998 23/02/16,03:43:46,15,10,1, 11.9,1,1, 4.554, 10499.862, 343.254, 52762.729 23/02/16,03:43:46,16,10,1, 11.9,1,1, 4.554, 10502.190, 343.654, 52769.431 23/02/16,03:43:46,17,10,1, 11.9,1,1, 4.554, 10502.474, 343.179, 52763.845 23/02/16,03:43:46,18,10,1, 11.9,1,1, 4.554, 10499.159, 343.359, 52764.318 23/02/16,03:43:46,19,10,1, 11.9,1,1, 4.554, 10502.871, 343.647, 52768.626 23/02/16,03:43:47,00,10,1, 11.9,1,1, 4.554, 10502.869, 343.647, 52768.626 23/02/16,03:43:47,01,10,1, 11.9,1,1, 4.554, 10502.318, 343.292, 52763.857 23/02/16,03:43:47,02,10,1, 11.9,1,1, 4.554, 10499.139, 343.470, 52764.563 23/02/16,03:43:47,03,10,1, 11.9,1,1, 4.554, 10502.747, 343.804, 52768.603 23/02/16,03:43:47,04,10,1, 11.9,1,1, 4.554, 10500.461, 343.304, 52762.083 23/02/16,03:43:47,05,10,1, 11.9,1,1, 4.554, 10500.237, 343.864, 52767.645 23/02/16,03:43:47,06,10,1, 11.9,1,1, 4.554, 10503.380, 343.729, 52766.981 23/02/16,03:43:47,07,10,1, 11.9,1,1, 4.554, 10499.732, 343.400, 52762.857 23/02/16,03:43:47,08,10,1, 11.9,1,1, 4.554, 10502.103, 343.822, 52769.363 23/02/16,03:43:47,09,10,1, 11.9,1,1, 4.554, 10502.305, 343.288, 52763.828 23/02/16,03:43:47,10,10,1, 11.9,1,1, 4.554, 10499.134, 343.486, 52764.512 23/02/16,03:43:47,11,10,1, 11.9,1,1, 4.554, 10502.784, 343.752, 52768.570 23/02/16,03:43:47,12,10,1, 11.9,1,1, 4.554, 10500.450, 343.357, 52762.123 23/02/16,03:43:47,13,10,1, 11.9,1,1, 4.554, 10500.215, 343.842, 52767.603 23/02/16,03:43:47,14,10,1, 11.9,1,1, 4.554, 10503.382, 343.705, 52766.971 23/02/16,03:43:47,15,10,1, 11.9,1,1, 4.554, 10499.776, 343.421, 52762.928 23/02/16,03:43:47,16,10,1, 11.9,1,1, 4.554, 10502.041, 343.818, 52769.413 23/02/16,03:43:47,17,10,1, 11.9,1,1, 4.554, 10502.333, 343.303, 52763.908 23/02/16,03:43:47,18,10,1, 11.9,1,1, 4.554, 10499.139, 343.467, 52764.529 23/02/16,03:43:47,19,10,1, 11.9,1,1, 4.554, 10502.776, 343.774, 52768.604 23/02/16,03:43:48,00,10,1, 11.8,1,1, 4.557, 10502.769, 343.774, 52768.604 23/02/16,03:43:48,01,10,1, 11.8,1,1, 4.557, 10501.964, 343.374, 52763.731 23/02/16,03:43:48,02,10,1, 11.8,1,1, 4.557, 10499.284, 343.629, 52764.986 23/02/16,03:43:48,03,10,1, 11.8,1,1, 4.557, 10502.614, 343.812, 52768.151 23/02/16,03:43:48,04,10,1, 11.8,1,1, 4.557, 10500.233, 343.503, 52762.293 23/02/16,03:43:48,05,10,1, 11.8,1,1, 4.557, 10500.396, 344.011, 52767.847 23/02/16,03:43:48,06,10,1, 11.8,1,1, 4.557, 10503.046, 343.758, 52766.552 23/02/16,03:43:48,07,10,1, 11.8,1,1, 4.557, 10499.722, 343.571, 52763.371 23/02/16,03:43:48,08,10,1, 11.8,1,1, 4.557, 10502.104, 343.928, 52769.259 23/02/16,03:43:48,09,10,1, 11.8,1,1, 4.557, 10501.948, 343.380, 52763.771 23/02/16,03:43:48,10,10,1, 11.8,1,1, 4.557, 10499.265, 343.634, 52765.006 23/02/16,03:43:48,11,10,1, 11.8,1,1, 4.557, 10502.581, 343.872, 52768.175 23/02/16,03:43:48,12,10,1, 11.8,1,1, 4.557, 10500.245, 343.510, 52762.320 23/02/16,03:43:48,13,10,1, 11.8,1,1, 4.557, 10500.337, 344.067, 52767.828 23/02/16,03:43:48,14,10,1, 11.8,1,1, 4.557, 10503.055, 343.805, 52766.580 23/02/16,03:43:48,15,10,1, 11.8,1,1, 4.557, 10499.657, 343.549, 52763.331 23/02/16,03:43:48,16,10,1, 11.8,1,1, 4.557, 10502.101, 343.974, 52769.285 23/02/16,03:43:48,17,10,1, 11.8,1,1, 4.557, 10501.938, 343.349, 52763.739 23/02/16,03:43:48,18,10,1, 11.8,1,1, 4.557, 10499.236, 343.653, 52764.991 23/02/16,03:43:48,19,10,1, 11.8,1,1, 4.557, 10502.601, 343.834, 52768.205 23/02/16,03:43:49,00,11,1, 11.9,1,1, 4.554, 10502.594, 343.834, 52768.205 23/02/16,03:43:49,01,11,1, 11.9,1,1, 4.554, 10501.797, 343.484, 52763.772 23/02/16,03:43:49,02,11,1, 11.9,1,1, 4.554, 10499.271, 343.806, 52765.120 23/02/16,03:43:49,03,11,1, 11.9,1,1, 4.554, 10502.499, 343.929, 52768.094 23/02/16,03:43:49,04,11,1, 11.9,1,1, 4.554, 10500.117, 343.619, 52762.497 23/02/16,03:43:49,05,11,1, 11.9,1,1, 4.554, 10500.392, 344.168, 52767.960 23/02/16,03:43:49,06,11,1, 11.9,1,1, 4.554, 10502.868, 343.903, 52766.490 23/02/16,03:43:49,07,11,1, 11.9,1,1, 4.554, 10499.600, 343.738, 52763.558 23/02/16,03:43:49,08,11,1, 11.9,1,1, 4.554, 10502.018, 344.039, 52769.200 23/02/16,03:43:49,09,11,1, 11.9,1,1, 4.554, 10501.747, 343.518, 52763.739 23/02/16,03:43:49,10,11,1, 11.9,1,1, 4.554, 10499.256, 343.816, 52765.186 23/02/16,03:43:49,11,11,1, 11.9,1,1, 4.554, 10502.452, 343.940, 52768.065 23/02/16,03:43:49,12,11,1, 11.9,1,1, 4.554, 10500.092, 343.622, 52762.511 23/02/16,03:43:49,13,11,1, 11.9,1,1, 4.554, 10500.400, 344.188, 52767.951 23/02/16,03:43:49,14,11,1, 11.9,1,1, 4.554, 10502.811, 343.879, 52766.446 23/02/16,03:43:49,15,11,1, 11.9,1,1, 4.554, 10499.661, 343.739, 52763.602 23/02/16,03:43:49,16,11,1, 11.9,1,1, 4.554, 10501.966, 344.079, 52769.211 23/02/16,03:43:49,17,11,1, 11.9,1,1, 4.554, 10501.813, 343.528, 52763.724 23/02/16,03:43:49,18,11,1, 11.9,1,1, 4.554, 10499.281, 343.817, 52765.170 23/02/16,03:43:49,19,11,1, 11.9,1,1, 4.554, 10502.462, 343.926, 52768.034 23/02/16,03:43:50,00,11,1, 11.9,1,1, 4.557, 10502.460, 343.926, 52768.034 23/02/16,03:43:50,01,11,1, 11.9,1,1, 4.557, 10501.672, 343.600, 52763.756 23/02/16,03:43:50,02,11,1, 11.9,1,1, 4.557, 10499.087, 343.891, 52765.211 23/02/16,03:43:50,03,11,1, 11.9,1,1, 4.557, 10502.378, 344.033, 52768.198 23/02/16,03:43:50,04,11,1, 11.9,1,1, 4.557, 10499.993, 343.807, 52762.518 23/02/16,03:43:50,05,11,1, 11.9,1,1, 4.557, 10500.265, 344.293, 52768.046 23/02/16,03:43:50,06,11,1, 11.9,1,1, 4.557, 10502.856, 344.032, 52766.641 23/02/16,03:43:50,07,11,1, 11.9,1,1, 4.557, 10499.541, 343.814, 52763.551 23/02/16,03:43:50,08,11,1, 11.9,1,1, 4.557, 10501.976, 344.121, 52769.304 23/02/16,03:43:50,09,11,1, 11.9,1,1, 4.557, 10501.684, 343.624, 52763.716 23/02/16,03:43:50,10,11,1, 11.9,1,1, 4.557, 10499.084, 343.946, 52765.178 23/02/16,03:43:50,11,11,1, 11.9,1,1, 4.557, 10502.393, 344.073, 52768.186 23/02/16,03:43:50,12,11,1, 11.9,1,1, 4.557, 10499.994, 343.814, 52762.516 23/02/16,03:43:50,13,11,1, 11.9,1,1, 4.557, 10500.276, 344.332, 52768.043 23/02/16,03:43:50,14,11,1, 11.9,1,1, 4.557, 10502.827, 343.998, 52766.616 23/02/16,03:43:50,15,11,1, 11.9,1,1, 4.557, 10499.535, 343.871, 52763.558 23/02/16,03:43:50,16,11,1, 11.9,1,1, 4.557, 10501.818, 343.992, 52767.843 23/02/16,03:43:50,17,11,1, 11.9,1,1, 4.557, 10501.529, 343.818, 52764.588 23/02/16,03:43:50,18,11,1, 11.9,1,1, 4.557, 10499.666, 343.883, 52765.190 23/02/16,03:43:50,19,11,1, 11.9,1,1, 4.557, 10501.696, 343.960, 52767.334 23/02/16,03:43:51,00,11,1, 11.9,1,1, 4.558, 10501.692, 343.960, 52767.334 23/02/16,03:43:51,01,11,1, 11.9,1,1, 4.558, 10501.355, 343.958, 52764.683 23/02/16,03:43:51,02,11,1, 11.9,1,1, 4.558, 10499.700, 343.976, 52765.416 23/02/16,03:43:51,03,11,1, 11.9,1,1, 4.558, 10501.588, 344.078, 52767.263 23/02/16,03:43:51,04,11,1, 11.9,1,1, 4.558, 10500.332, 344.126, 52763.928 23/02/16,03:43:51,05,11,1, 11.9,1,1, 4.558, 10500.473, 344.285, 52767.287 23/02/16,03:43:51,06,11,1, 11.9,1,1, 4.558, 10502.120, 344.147, 52766.502 23/02/16,03:43:51,07,11,1, 11.9,1,1, 4.558, 10500.218, 344.065, 52764.800 23/02/16,03:43:51,08,11,1, 11.9,1,1, 4.558, 10501.441, 344.094, 52767.941 23/02/16,03:43:51,09,11,1, 11.9,1,1, 4.558, 10501.276, 343.911, 52764.599 23/02/16,03:43:51,10,11,1, 11.9,1,1, 4.558, 10499.674, 344.070, 52765.366 23/02/16,03:43:51,11,11,1, 11.9,1,1, 4.558, 10501.578, 344.097, 52767.134 23/02/16,03:43:51,12,11,1, 11.9,1,1, 4.558, 10500.323, 344.109, 52763.966 23/02/16,03:43:51,13,11,1, 11.9,1,1, 4.558, 10500.491, 344.265, 52767.291 23/02/16,03:43:51,14,11,1, 11.9,1,1, 4.558, 10502.112, 344.175, 52766.519 23/02/16,03:43:51,15,11,1, 11.9,1,1, 4.558, 10500.179, 344.118, 52764.769 23/02/16,03:43:51,16,11,1, 11.9,1,1, 4.558, 10501.398, 344.108, 52767.928 23/02/16,03:43:51,17,11,1, 11.9,1,1, 4.558, 10501.291, 343.907, 52764.607 23/02/16,03:43:51,18,11,1, 11.9,1,1, 4.558, 10499.690, 344.047, 52765.448 23/02/16,03:43:51,19,11,1, 11.9,1,1, 4.558, 10501.539, 344.101, 52767.198 23/02/16,03:43:52,00,11,1, 11.9,1,1, 4.557, 10501.534, 344.101, 52767.198 23/02/16,03:43:52,01,11,1, 11.9,1,1, 4.557, 10501.234, 343.977, 52764.518 23/02/16,03:43:52,02,11,1, 11.9,1,1, 4.557, 10499.533, 344.132, 52765.483 23/02/16,03:43:52,03,11,1, 11.9,1,1, 4.557, 10501.647, 344.238, 52767.360 23/02/16,03:43:52,04,11,1, 11.9,1,1, 4.557, 10500.215, 344.199, 52763.979 23/02/16,03:43:52,05,11,1, 11.9,1,1, 4.557, 10500.431, 344.383, 52767.493 23/02/16,03:43:52,06,11,1, 11.9,1,1, 4.557, 10502.145, 344.226, 52766.494 23/02/16,03:43:52,07,11,1, 11.9,1,1, 4.557, 10500.050, 344.136, 52764.685 23/02/16,03:43:52,08,11,1, 11.9,1,1, 4.557, 10501.442, 344.158, 52768.087 23/02/16,03:43:52,09,11,1, 11.9,1,1, 4.557, 10501.182, 344.032, 52764.453 23/02/16,03:43:52,10,11,1, 11.9,1,1, 4.557, 10499.558, 344.201, 52765.532 23/02/16,03:43:52,11,11,1, 11.9,1,1, 4.557, 10501.642, 344.228, 52767.404 23/02/16,03:43:52,12,11,1, 11.9,1,1, 4.557, 10500.221, 344.219, 52763.951 23/02/16,03:43:52,13,11,1, 11.9,1,1, 4.557, 10500.498, 344.352, 52767.553 23/02/16,03:43:52,14,11,1, 11.9,1,1, 4.557, 10502.142, 344.280, 52766.556 23/02/16,03:43:52,15,11,1, 11.9,1,1, 4.557, 10500.004, 344.171, 52764.653 23/02/16,03:43:52,16,11,1, 11.9,1,1, 4.557, 10501.427, 344.205, 52768.131 23/02/16,03:43:52,17,11,1, 11.9,1,1, 4.557, 10501.179, 344.060, 52764.538 23/02/16,03:43:52,18,11,1, 11.9,1,1, 4.557, 10499.497, 344.126, 52765.505 23/02/16,03:43:52,19,11,1, 11.9,1,1, 4.557, 10501.617, 344.233, 52767.331 23/02/16,03:43:53,00,11,1, 11.9,1,1, 4.557, 10501.609, 344.233, 52767.331 23/02/16,03:43:53,01,11,1, 11.9,1,1, 4.557, 10500.976, 344.095, 52764.416 23/02/16,03:43:53,02,11,1, 11.9,1,1, 4.557, 10499.534, 344.326, 52765.785 23/02/16,03:43:53,03,11,1, 11.9,1,1, 4.557, 10501.535, 344.388, 52767.165 23/02/16,03:43:53,04,11,1, 11.9,1,1, 4.557, 10500.112, 344.384, 52764.155 23/02/16,03:43:53,05,11,1, 11.9,1,1, 4.557, 10500.611, 344.467, 52767.728 23/02/16,03:43:53,06,11,1, 11.9,1,1, 4.557, 10501.995, 344.321, 52766.322 23/02/16,03:43:53,07,11,1, 11.9,1,1, 4.557, 10499.919, 344.254, 52764.973 23/02/16,03:43:53,08,11,1, 11.9,1,1, 4.557, 10501.411, 344.302, 52767.940 23/02/16,03:43:53,09,11,1, 11.9,1,1, 4.557, 10500.924, 344.193, 52764.407 23/02/16,03:43:53,10,11,1, 11.9,1,1, 4.557, 10499.535, 344.306, 52765.827 23/02/16,03:43:53,11,11,1, 11.9,1,1, 4.557, 10501.597, 344.345, 52767.225 23/02/16,03:43:53,12,11,1, 11.9,1,1, 4.557, 10500.122, 344.379, 52764.189 23/02/16,03:43:53,13,11,1, 11.9,1,1, 4.557, 10500.609, 344.485, 52767.738 23/02/16,03:43:53,14,11,1, 11.9,1,1, 4.557, 10502.008, 344.361, 52766.301 23/02/16,03:43:53,15,11,1, 11.9,1,1, 4.557, 10499.955, 344.313, 52764.955 23/02/16,03:43:53,16,11,1, 11.9,1,1, 4.557, 10501.393, 344.272, 52767.942 23/02/16,03:43:53,17,11,1, 11.9,1,1, 4.557, 10500.886, 344.200, 52764.429 23/02/16,03:43:53,18,11,1, 11.9,1,1, 4.557, 10499.559, 344.335, 52765.847 23/02/16,03:43:53,19,11,1, 11.9,1,1, 4.557, 10501.542, 344.439, 52767.223 23/02/16,03:43:54,00,11,1, 11.9,1,1, 4.558, 10501.534, 344.439, 52767.223 23/02/16,03:43:54,01,11,1, 11.9,1,1, 4.558, 10501.062, 344.467, 52765.195 23/02/16,03:43:54,02,11,1, 11.9,1,1, 4.558, 10499.640, 344.330, 52765.361 23/02/16,03:43:54,03,11,1, 11.9,1,1, 4.558, 10501.134, 344.599, 52767.220 23/02/16,03:43:54,04,11,1, 11.9,1,1, 4.558, 10500.611, 344.615, 52765.004 23/02/16,03:43:54,05,11,1, 11.9,1,1, 4.558, 10500.400, 344.467, 52766.953 23/02/16,03:43:54,06,11,1, 11.9,1,1, 4.558, 10501.793, 344.568, 52766.820 23/02/16,03:43:54,07,11,1, 11.9,1,1, 4.558, 10500.271, 344.391, 52765.016 23/02/16,03:43:54,08,11,1, 11.9,1,1, 4.558, 10500.841, 344.314, 52767.192 23/02/16,03:43:54,09,11,1, 11.9,1,1, 4.558, 10500.998, 344.430, 52765.241 23/02/16,03:43:54,10,11,1, 11.9,1,1, 4.558, 10499.615, 344.393, 52765.351 23/02/16,03:43:54,11,11,1, 11.9,1,1, 4.558, 10501.166, 344.588, 52767.203 23/02/16,03:43:54,12,11,1, 11.9,1,1, 4.558, 10500.554, 344.619, 52765.007 23/02/16,03:43:54,13,11,1, 11.9,1,1, 4.558, 10500.440, 344.501, 52767.039 23/02/16,03:43:54,14,11,1, 11.9,1,1, 4.558, 10501.798, 344.573, 52766.792 23/02/16,03:43:54,15,11,1, 11.9,1,1, 4.558, 10500.245, 344.389, 52765.020 23/02/16,03:43:54,16,11,1, 11.9,1,1, 4.558, 10500.855, 344.360, 52767.214 23/02/16,03:43:54,17,11,1, 11.9,1,1, 4.558, 10500.973, 344.468, 52765.191 23/02/16,03:43:54,18,11,1, 11.9,1,1, 4.558, 10499.614, 344.418, 52765.392 23/02/16,03:43:54,19,11,1, 11.9,1,1, 4.558, 10501.153, 344.599, 52767.289 23/02/16,03:43:55,00,11,1, 11.9,1,1, 4.556, 10501.150, 344.599, 52767.289 23/02/16,03:43:55,01,11,1, 11.9,1,1, 4.556, 10500.742, 344.524, 52764.603 23/02/16,03:43:55,02,11,1, 11.9,1,1, 4.556, 10499.539, 344.595, 52765.977 23/02/16,03:43:55,03,11,1, 11.9,1,1, 4.556, 10501.549, 344.734, 52767.340 23/02/16,03:43:55,04,11,1, 11.9,1,1, 4.556, 10500.271, 344.658, 52764.566 23/02/16,03:43:55,05,11,1, 11.9,1,1, 4.556, 10500.644, 344.677, 52767.799 23/02/16,03:43:55,06,11,1, 11.9,1,1, 4.556, 10501.870, 344.609, 52766.269 23/02/16,03:43:55,07,11,1, 11.9,1,1, 4.556, 10499.825, 344.509, 52764.896 23/02/16,03:43:55,08,11,1, 11.9,1,1, 4.556, 10501.053, 344.531, 52767.684 23/02/16,03:43:55,09,11,1, 11.9,1,1, 4.556, 10500.718, 344.549, 52764.546 23/02/16,03:43:55,10,11,1, 11.9,1,1, 4.556, 10499.521, 344.612, 52765.993 23/02/16,03:43:55,11,11,1, 11.9,1,1, 4.556, 10501.565, 344.727, 52767.362 23/02/16,03:43:55,12,11,1, 11.9,1,1, 4.556, 10500.231, 344.683, 52764.617 23/02/16,03:43:55,13,11,1, 11.9,1,1, 4.556, 10500.699, 344.646, 52767.763 23/02/16,03:43:55,14,11,1, 11.9,1,1, 4.556, 10501.852, 344.610, 52766.300 23/02/16,03:43:55,15,11,1, 11.9,1,1, 4.556, 10499.833, 344.459, 52764.938 23/02/16,03:43:55,16,11,1, 11.9,1,1, 4.556, 10501.115, 344.482, 52767.608 23/02/16,03:43:55,17,11,1, 11.9,1,1, 4.556, 10500.673, 344.600, 52764.574 23/02/16,03:43:55,18,11,1, 11.9,1,1, 4.556, 10499.565, 344.619, 52766.015 23/02/16,03:43:55,19,11,1, 11.9,1,1, 4.556, 10501.562, 344.747, 52767.414 23/02/16,03:43:56,00,11,1, 11.9,1,1, 4.555, 10501.559, 344.747, 52767.414 23/02/16,03:43:56,01,11,1, 11.9,1,1, 4.555, 10500.404, 344.488, 52763.429 23/02/16,03:43:56,02,11,1, 11.9,1,1, 4.555, 10499.301, 344.846, 52766.832 23/02/16,03:43:56,03,11,1, 11.9,1,1, 4.555, 10502.316, 344.893, 52767.796 23/02/16,03:43:56,04,11,1, 11.9,1,1, 4.555, 10499.712, 344.699, 52763.667 23/02/16,03:43:56,05,11,1, 11.9,1,1, 4.555, 10500.992, 344.897, 52769.019 23/02/16,03:43:56,06,11,1, 11.9,1,1, 4.555, 10502.066, 344.539, 52765.480 23/02/16,03:43:56,07,11,1, 11.9,1,1, 4.555, 10499.055, 344.564, 52764.635 23/02/16,03:43:56,08,11,1, 11.9,1,1, 4.555, 10501.674, 344.782, 52768.674 23/02/16,03:43:56,09,11,1, 11.9,1,1, 4.555, 10500.298, 344.518, 52763.339 23/02/16,03:43:56,10,11,1, 11.9,1,1, 4.555, 10499.316, 344.853, 52766.835 23/02/16,03:43:56,11,11,1, 11.9,1,1, 4.555, 10502.380, 344.920, 52767.774 23/02/16,03:43:56,12,11,1, 11.9,1,1, 4.555, 10499.629, 344.665, 52763.675 23/02/16,03:43:56,13,11,1, 11.9,1,1, 4.555, 10501.008, 344.934, 52769.021 23/02/16,03:43:56,14,11,1, 11.9,1,1, 4.555, 10501.963, 344.585, 52765.462 23/02/16,03:43:56,15,11,1, 11.9,1,1, 4.555, 10499.022, 344.549, 52764.553 23/02/16,03:43:56,16,11,1, 11.9,1,1, 4.555, 10501.649, 344.782, 52768.697 23/02/16,03:43:56,17,11,1, 11.9,1,1, 4.555, 10500.336, 344.558, 52763.307 23/02/16,03:43:56,18,11,1, 11.9,1,1, 4.555, 10499.367, 344.881, 52766.986 23/02/16,03:43:56,19,11,1, 11.9,1,1, 4.555, 10502.342, 344.942, 52767.743 23/02/16,03:43:57,00,11,1, 11.9,1,1, 4.556, 10502.335, 344.942, 52767.743 23/02/16,03:43:57,01,11,1, 11.9,1,1, 4.556, 10500.436, 344.746, 52763.630 23/02/16,03:43:57,02,11,1, 11.9,1,1, 4.556, 10499.371, 344.981, 52766.895 23/02/16,03:43:57,03,11,1, 11.9,1,1, 4.556, 10502.384, 345.079, 52768.062 23/02/16,03:43:57,04,11,1, 11.9,1,1, 4.556, 10499.741, 344.710, 52763.729 23/02/16,03:43:57,05,11,1, 11.9,1,1, 4.556, 10500.867, 344.946, 52768.892 23/02/16,03:43:57,06,11,1, 11.9,1,1, 4.556, 10501.934, 344.732, 52765.558 23/02/16,03:43:57,07,11,1, 11.9,1,1, 4.556, 10498.962, 344.707, 52764.714 23/02/16,03:43:57,08,11,1, 11.9,1,1, 4.556, 10501.293, 344.924, 52768.321 23/02/16,03:43:57,09,11,1, 11.9,1,1, 4.556, 10500.677, 344.823, 52764.417 23/02/16,03:43:57,10,11,1, 11.9,1,1, 4.556, 10499.524, 344.845, 52766.401 23/02/16,03:43:57,11,11,1, 11.9,1,1, 4.556, 10501.869, 345.046, 52767.777 23/02/16,03:43:57,12,11,1, 11.9,1,1, 4.556, 10500.201, 344.820, 52764.427 23/02/16,03:43:57,13,11,1, 11.9,1,1, 4.556, 10500.486, 344.874, 52767.878 23/02/16,03:43:57,14,11,1, 11.9,1,1, 4.556, 10501.778, 344.919, 52766.306 23/02/16,03:43:57,15,11,1, 11.9,1,1, 4.556, 10499.458, 344.674, 52764.721 23/02/16,03:43:57,16,11,1, 11.9,1,1, 4.556, 10501.085, 344.952, 52768.083 23/02/16,03:43:57,17,11,1, 11.9,1,1, 4.556, 10500.841, 344.906, 52764.710 23/02/16,03:43:57,18,11,1, 11.9,1,1, 4.556, 10499.542, 344.855, 52766.229 23/02/16,03:43:57,19,11,1, 11.9,1,1, 4.556, 10501.830, 345.070, 52767.785 23/02/16,03:43:58,00,11,1, 11.9,1,1, 4.557, 10501.826, 345.070, 52767.785 23/02/16,03:43:58,01,11,1, 11.9,1,1, 4.557, 10500.549, 345.016, 52764.903 23/02/16,03:43:58,02,11,1, 11.9,1,1, 4.557, 10499.898, 345.025, 52766.768 23/02/16,03:43:58,03,11,1, 11.9,1,1, 4.557, 10501.646, 345.108, 52767.283 23/02/16,03:43:58,04,11,1, 11.9,1,1, 4.557, 10500.178, 345.003, 52764.961 23/02/16,03:43:58,05,11,1, 11.9,1,1, 4.557, 10500.739, 344.928, 52767.710 23/02/16,03:43:58,06,11,1, 11.9,1,1, 4.557, 10501.352, 344.997, 52765.799 23/02/16,03:43:58,07,11,1, 11.9,1,1, 4.557, 10499.633, 344.826, 52765.451 23/02/16,03:43:58,08,11,1, 11.9,1,1, 4.557, 10501.041, 344.971, 52767.649 23/02/16,03:43:58,09,11,1, 11.9,1,1, 4.557, 10500.522, 345.066, 52764.919 23/02/16,03:43:58,10,11,1, 11.9,1,1, 4.557, 10499.923, 345.008, 52766.784 23/02/16,03:43:58,11,11,1, 11.9,1,1, 4.557, 10501.616, 345.102, 52767.187 23/02/16,03:43:58,12,11,1, 11.9,1,1, 4.557, 10500.179, 344.986, 52765.004 23/02/16,03:43:58,13,11,1, 11.9,1,1, 4.557, 10500.672, 344.986, 52767.733 23/02/16,03:43:58,14,11,1, 11.9,1,1, 4.557, 10501.259, 344.952, 52765.844 23/02/16,03:43:58,15,11,1, 11.9,1,1, 4.557, 10499.617, 344.859, 52765.398 23/02/16,03:43:58,16,11,1, 11.9,1,1, 4.557, 10501.067, 345.012, 52767.573 23/02/16,03:43:58,17,11,1, 11.9,1,1, 4.557, 10500.504, 345.047, 52764.905 23/02/16,03:43:58,18,11,1, 11.9,1,1, 4.557, 10499.917, 345.000, 52766.792 23/02/16,03:43:58,19,11,1, 11.9,1,1, 4.557, 10501.657, 345.131, 52767.281 23/02/16,03:43:59,00,11,1, 11.9,1,1, 4.558, 10501.651, 345.131, 52767.281 23/02/16,03:43:59,01,11,1, 11.9,1,1, 4.558, 10500.426, 345.228, 52765.090 23/02/16,03:43:59,02,11,1, 11.9,1,1, 4.558, 10500.132, 345.095, 52767.061 23/02/16,03:43:59,03,11,1, 11.9,1,1, 4.558, 10501.555, 345.215, 52767.078 23/02/16,03:43:59,04,11,1, 11.9,1,1, 4.558, 10500.088, 345.086, 52765.171 23/02/16,03:43:59,05,11,1, 11.9,1,1, 4.558, 10500.735, 344.987, 52767.679 23/02/16,03:43:59,06,11,1, 11.9,1,1, 4.558, 10501.052, 345.084, 52765.664 23/02/16,03:43:59,07,11,1, 11.9,1,1, 4.558, 10499.624, 345.015, 52765.773 23/02/16,03:43:59,08,11,1, 11.9,1,1, 4.558, 10501.096, 345.145, 52767.581 23/02/16,03:43:59,09,11,1, 11.9,1,1, 4.558, 10500.420, 345.191, 52765.117 23/02/16,03:43:59,10,11,1, 11.9,1,1, 4.558, 10500.124, 345.106, 52767.077 23/02/16,03:43:59,11,11,1, 11.9,1,1, 4.558, 10501.569, 345.207, 52767.074 23/02/16,03:43:59,12,11,1, 11.9,1,1, 4.558, 10500.080, 345.106, 52765.202 23/02/16,03:43:59,13,11,1, 11.9,1,1, 4.558, 10500.718, 345.010, 52767.667 23/02/16,03:43:59,14,11,1, 11.9,1,1, 4.558, 10501.052, 345.101, 52765.693 23/02/16,03:43:59,15,11,1, 11.9,1,1, 4.558, 10499.603, 345.021, 52765.741 23/02/16,03:43:59,16,11,1, 11.9,1,1, 4.558, 10501.100, 345.169, 52767.506 23/02/16,03:43:59,17,11,1, 11.9,1,1, 4.558, 10500.398, 345.197, 52765.139 23/02/16,03:43:59,18,11,1, 11.9,1,1, 4.558, 10500.146, 345.106, 52767.107 23/02/16,03:43:59,19,11,1, 11.9,1,1, 4.558, 10501.597, 345.246, 52767.110 23/02/16,03:44:00,00,11,1, 11.9,1,1, 4.557, 10501.592, 345.246, 52767.110 23/02/16,03:44:00,01,11,1, 11.9,1,1, 4.557, 10500.341, 345.290, 52765.034 23/02/16,03:44:00,02,11,1, 11.9,1,1, 4.557, 10500.167, 345.177, 52767.283 23/02/16,03:44:00,03,11,1, 11.9,1,1, 4.557, 10501.629, 345.357, 52767.027 23/02/16,03:44:00,04,11,1, 11.9,1,1, 4.557, 10500.003, 345.177, 52765.223 23/02/16,03:44:00,05,11,1, 11.9,1,1, 4.557, 10500.738, 345.152, 52767.774 23/02/16,03:44:00,06,11,1, 11.9,1,1, 4.557, 10500.978, 345.224, 52765.614 23/02/16,03:44:00,07,11,1, 11.9,1,1, 4.557, 10499.429, 345.104, 52765.678 23/02/16,03:44:00,08,11,1, 11.9,1,1, 4.557, 10501.374, 345.358, 52768.009 23/02/16,03:44:00,09,11,1, 11.9,1,1, 4.557, 10500.051, 345.274, 52764.363 23/02/16,03:44:00,10,11,1, 11.9,1,1, 4.557, 10500.387, 345.376, 52768.189 23/02/16,03:44:00,11,11,1, 11.9,1,1, 4.557, 10501.937, 345.207, 52766.744 23/02/16,03:44:00,12,11,1, 11.9,1,1, 4.557, 10499.422, 345.067, 52764.804 23/02/16,03:44:00,13,11,1, 11.9,1,1, 4.557, 10501.129, 345.237, 52768.530 23/02/16,03:44:00,14,11,1, 11.9,1,1, 4.557, 10500.637, 345.066, 52764.518 23/02/16,03:44:00,15,11,1, 11.9,1,1, 4.557, 10499.044, 345.206, 52766.129 23/02/16,03:44:00,16,11,1, 11.9,1,1, 4.557, 10501.689, 345.403, 52768.134 23/02/16,03:44:00,17,11,1, 11.9,1,1, 4.557, 10499.928, 345.226, 52764.291 23/02/16,03:44:00,18,11,1, 11.9,1,1, 4.557, 10500.406, 345.440, 52768.400 23/02/16,03:44:00,19,11,1, 11.9,1,1, 4.557, 10501.966, 345.244, 52766.685 23/02/16,03:44:01,00,11,1, 11.9,1,1, 4.556, 10501.959, 345.244, 52766.685 23/02/16,03:44:01,01,11,1, 11.9,1,1, 4.556, 10499.944, 345.324, 52764.624 23/02/16,03:44:01,02,11,1, 11.9,1,1, 4.556, 10500.593, 345.501, 52768.464 23/02/16,03:44:01,03,11,1, 11.9,1,1, 4.556, 10501.739, 345.296, 52766.385 23/02/16,03:44:01,04,11,1, 11.9,1,1, 4.556, 10499.336, 345.190, 52765.112 23/02/16,03:44:01,05,11,1, 11.9,1,1, 4.556, 10501.058, 345.333, 52768.323 23/02/16,03:44:01,06,11,1, 11.9,1,1, 4.556, 10500.383, 345.207, 52764.518 23/02/16,03:44:01,07,11,1, 11.9,1,1, 4.556, 10499.252, 345.373, 52766.611 23/02/16,03:44:01,08,11,1, 11.9,1,1, 4.556, 10501.630, 345.525, 52767.802 23/02/16,03:44:01,09,11,1, 11.9,1,1, 4.556, 10499.890, 345.361, 52764.670 23/02/16,03:44:01,10,11,1, 11.9,1,1, 4.556, 10500.630, 345.435, 52768.471 23/02/16,03:44:01,11,11,1, 11.9,1,1, 4.556, 10501.682, 345.279, 52766.337 23/02/16,03:44:01,12,11,1, 11.9,1,1, 4.556, 10499.346, 345.206, 52765.100 23/02/16,03:44:01,13,11,1, 11.9,1,1, 4.556, 10501.081, 345.355, 52768.322 23/02/16,03:44:01,14,11,1, 11.9,1,1, 4.556, 10500.342, 345.258, 52764.493 23/02/16,03:44:01,15,11,1, 11.9,1,1, 4.556, 10499.289, 345.428, 52766.596 23/02/16,03:44:01,16,11,1, 11.9,1,1, 4.556, 10501.578, 345.493, 52767.827 23/02/16,03:44:01,17,11,1, 11.9,1,1, 4.556, 10499.900, 345.428, 52764.692 23/02/16,03:44:01,18,11,1, 11.9,1,1, 4.556, 10500.599, 345.431, 52768.472 23/02/16,03:44:01,19,11,1, 11.9,1,1, 4.556, 10501.666, 345.335, 52766.261 23/02/16,03:44:02,00,11,1, 11.9,1,1, 4.557, 10501.659, 345.335, 52766.261 23/02/16,03:44:02,01,11,1, 11.9,1,1, 4.557, 10499.688, 345.439, 52764.579 23/02/16,03:44:02,02,11,1, 11.9,1,1, 4.557, 10500.647, 345.542, 52768.751 23/02/16,03:44:02,03,11,1, 11.9,1,1, 4.557, 10501.542, 345.385, 52766.056 23/02/16,03:44:02,04,11,1, 11.9,1,1, 4.557, 10499.075, 345.310, 52765.224 23/02/16,03:44:02,05,11,1, 11.9,1,1, 4.557, 10501.105, 345.486, 52768.449 23/02/16,03:44:02,06,11,1, 11.9,1,1, 4.557, 10500.187, 345.405, 52764.300 23/02/16,03:44:02,07,11,1, 11.9,1,1, 4.557, 10499.264, 345.560, 52767.017 23/02/16,03:44:02,08,11,1, 11.9,1,1, 4.557, 10501.775, 345.668, 52767.919 23/02/16,03:44:02,09,11,1, 11.9,1,1, 4.557, 10499.672, 345.490, 52764.559 23/02/16,03:44:02,10,11,1, 11.9,1,1, 4.557, 10500.703, 345.527, 52768.712 23/02/16,03:44:02,11,11,1, 11.9,1,1, 4.557, 10501.533, 345.437, 52766.060 23/02/16,03:44:02,12,11,1, 11.9,1,1, 4.557, 10499.045, 345.285, 52765.170 23/02/16,03:44:02,13,11,1, 11.9,1,1, 4.557, 10501.094, 345.509, 52768.428 23/02/16,03:44:02,14,11,1, 11.9,1,1, 4.557, 10500.178, 345.375, 52764.264 23/02/16,03:44:02,15,11,1, 11.9,1,1, 4.557, 10499.255, 345.586, 52767.022 23/02/16,03:44:02,16,11,1, 11.9,1,1, 4.557, 10501.749, 345.683, 52767.903 23/02/16,03:44:02,17,11,1, 11.9,1,1, 4.557, 10499.702, 345.473, 52764.578 23/02/16,03:44:02,18,11,1, 11.9,1,1, 4.557, 10500.622, 345.561, 52768.754 23/02/16,03:44:02,19,11,1, 11.9,1,1, 4.557, 10501.508, 345.398, 52766.084 23/02/16,03:44:03,00,10,1, 11.9,1,1, 4.554, 10501.500, 345.398, 52766.084 23/02/16,03:44:03,01,10,1, 11.9,1,1, 4.554, 10499.659, 345.577, 52764.916 23/02/16,03:44:03,02,10,1, 11.9,1,1, 4.554, 10500.725, 345.581, 52768.732 23/02/16,03:44:03,03,10,1, 11.9,1,1, 4.554, 10501.261, 345.496, 52765.809 23/02/16,03:44:03,04,10,1, 11.9,1,1, 4.554, 10498.993, 345.430, 52765.430 23/02/16,03:44:03,05,10,1, 11.9,1,1, 4.554, 10501.025, 345.630, 52768.262 23/02/16,03:44:03,06,10,1, 11.9,1,1, 4.554, 10499.941, 345.493, 52764.353 23/02/16,03:44:03,07,10,1, 11.9,1,1, 4.554, 10499.425, 345.739, 52767.449 23/02/16,03:44:03,08,10,1, 11.9,1,1, 4.554, 10501.687, 345.768, 52767.726 23/02/16,03:44:03,09,10,1, 11.9,1,1, 4.554, 10499.668, 345.533, 52764.918 23/02/16,03:44:03,10,10,1, 11.9,1,1, 4.554, 10500.722, 345.680, 52768.752 23/02/16,03:44:03,11,10,1, 11.9,1,1, 4.554, 10501.235, 345.461, 52765.747 23/02/16,03:44:03,12,10,1, 11.9,1,1, 4.554, 10498.892, 345.463, 52765.446 23/02/16,03:44:03,13,10,1, 11.9,1,1, 4.554, 10501.024, 345.601, 52768.316 23/02/16,03:44:03,14,10,1, 11.9,1,1, 4.554, 10499.952, 345.612, 52764.482 23/02/16,03:44:03,15,10,1, 11.9,1,1, 4.554, 10499.448, 345.748, 52767.453 23/02/16,03:44:03,16,10,1, 11.9,1,1, 4.554, 10501.674, 345.777, 52767.682 23/02/16,03:44:03,17,10,1, 11.9,1,1, 4.554, 10499.658, 345.561, 52764.900 23/02/16,03:44:03,18,10,1, 11.9,1,1, 4.554, 10500.715, 345.623, 52768.736 23/02/16,03:44:03,19,10,1, 11.9,1,1, 4.554, 10501.197, 345.467, 52765.745 23/02/16,03:44:04,00,10,1, 11.9,1,1, 4.556, 10501.192, 345.467, 52765.745 23/02/16,03:44:04,01,10,1, 11.9,1,1, 4.556, 10499.489, 345.627, 52764.789 23/02/16,03:44:04,02,10,1, 11.9,1,1, 4.556, 10500.691, 345.687, 52768.783 23/02/16,03:44:04,03,10,1, 11.9,1,1, 4.556, 10501.073, 345.542, 52765.569 23/02/16,03:44:04,04,10,1, 11.9,1,1, 4.556, 10498.791, 345.597, 52765.486 23/02/16,03:44:04,05,10,1, 11.9,1,1, 4.556, 10501.008, 345.825, 52768.381 23/02/16,03:44:04,06,10,1, 11.9,1,1, 4.556, 10499.862, 345.690, 52764.388 23/02/16,03:44:04,07,10,1, 11.9,1,1, 4.556, 10499.443, 345.879, 52767.599 23/02/16,03:44:04,08,10,1, 11.9,1,1, 4.556, 10501.766, 345.862, 52767.708 23/02/16,03:44:04,09,10,1, 11.9,1,1, 4.556, 10499.467, 345.662, 52764.814 23/02/16,03:44:04,10,10,1, 11.9,1,1, 4.556, 10500.662, 345.718, 52768.812 23/02/16,03:44:04,11,10,1, 11.9,1,1, 4.556, 10501.071, 345.595, 52765.588 23/02/16,03:44:04,12,10,1, 11.9,1,1, 4.556, 10498.826, 345.619, 52765.539 23/02/16,03:44:04,13,10,1, 11.9,1,1, 4.556, 10500.993, 345.742, 52768.403 23/02/16,03:44:04,14,10,1, 11.9,1,1, 4.556, 10499.871, 345.697, 52764.459 23/02/16,03:44:04,15,10,1, 11.9,1,1, 4.556, 10499.468, 345.885, 52767.665 23/02/16,03:44:04,16,10,1, 11.9,1,1, 4.556, 10501.730, 345.858, 52767.730 23/02/16,03:44:04,17,10,1, 11.9,1,1, 4.556, 10499.478, 345.664, 52764.866 23/02/16,03:44:04,18,10,1, 11.9,1,1, 4.556, 10500.666, 345.779, 52768.816 23/02/16,03:44:04,19,10,1, 11.9,1,1, 4.556, 10501.057, 345.569, 52765.601 23/02/16,03:44:05,00,10,1, 11.9,1,1, 4.560, 10501.050, 345.569, 52765.601 23/02/16,03:44:05,01,10,1, 11.9,1,1, 4.560, 10499.438, 345.837, 52765.013 23/02/16,03:44:05,02,10,1, 11.9,1,1, 4.560, 10500.653, 345.853, 52768.820 23/02/16,03:44:05,03,10,1, 11.9,1,1, 4.560, 10500.798, 345.738, 52765.505 23/02/16,03:44:05,04,10,1, 11.9,1,1, 4.560, 10498.745, 345.761, 52765.736 23/02/16,03:44:05,05,10,1, 11.9,1,1, 4.560, 10500.900, 345.916, 52768.315 23/02/16,03:44:05,06,10,1, 11.9,1,1, 4.560, 10499.706, 345.873, 52764.625 23/02/16,03:44:05,07,10,1, 11.9,1,1, 4.560, 10499.509, 345.998, 52767.790 23/02/16,03:44:05,08,10,1, 11.9,1,1, 4.560, 10501.616, 345.975, 52767.540 23/02/16,03:44:05,09,10,1, 11.9,1,1, 4.560, 10499.424, 345.809, 52765.058 23/02/16,03:44:05,10,10,1, 11.9,1,1, 4.560, 10500.646, 345.871, 52768.753 23/02/16,03:44:05,11,10,1, 11.9,1,1, 4.560, 10500.820, 345.786, 52765.434 23/02/16,03:44:05,12,10,1, 11.9,1,1, 4.560, 10498.717, 345.718, 52765.786 23/02/16,03:44:05,13,10,1, 11.9,1,1, 4.560, 10500.954, 345.966, 52768.265 23/02/16,03:44:05,14,10,1, 11.9,1,1, 4.560, 10499.702, 345.865, 52764.534 23/02/16,03:44:05,15,10,1, 11.9,1,1, 4.560, 10499.564, 346.046, 52767.811 23/02/16,03:44:05,16,10,1, 11.9,1,1, 4.560, 10501.620, 346.013, 52767.563 23/02/16,03:44:05,17,10,1, 11.9,1,1, 4.560, 10499.366, 345.764, 52765.006 23/02/16,03:44:05,18,10,1, 11.9,1,1, 4.560, 10500.652, 345.869, 52768.883 23/02/16,03:44:05,19,10,1, 11.9,1,1, 4.560, 10500.752, 345.720, 52765.522 23/02/16,03:44:06,00,09,1, 11.9,1,1, 4.557, 10500.749, 345.720, 52765.522 23/02/16,03:44:06,01,09,1, 11.9,1,1, 4.557, 10498.571, 345.803, 52764.360 23/02/16,03:44:06,02,09,1, 11.9,1,1, 4.557, 10501.037, 346.162, 52770.025 23/02/16,03:44:06,03,09,1, 11.9,1,1, 4.557, 10500.716, 345.676, 52764.497 23/02/16,03:44:06,04,09,1, 11.9,1,1, 4.557, 10498.158, 345.898, 52766.001 23/02/16,03:44:06,05,09,1, 11.9,1,1, 4.557, 10501.597, 346.207, 52769.176 23/02/16,03:44:06,06,09,1, 11.9,1,1, 4.557, 10499.213, 345.823, 52763.434 23/02/16,03:44:06,07,09,1, 11.9,1,1, 4.557, 10499.458, 346.285, 52768.895 23/02/16,03:44:06,08,09,1, 11.9,1,1, 4.557, 10502.062, 346.084, 52767.471 23/02/16,03:44:06,09,09,1, 11.9,1,1, 4.557, 10498.618, 345.812, 52764.323 23/02/16,03:44:06,10,09,1, 11.9,1,1, 4.557, 10501.010, 346.155, 52770.074 23/02/16,03:44:06,11,09,1, 11.9,1,1, 4.557, 10500.714, 345.757, 52764.479 23/02/16,03:44:06,12,09,1, 11.9,1,1, 4.557, 10498.138, 345.948, 52765.999 23/02/16,03:44:06,13,09,1, 11.9,1,1, 4.557, 10501.584, 346.200, 52769.076 23/02/16,03:44:06,14,09,1, 11.9,1,1, 4.557, 10499.211, 345.826, 52763.448 23/02/16,03:44:06,15,09,1, 11.9,1,1, 4.557, 10499.521, 346.362, 52768.974 23/02/16,03:44:06,16,09,1, 11.9,1,1, 4.557, 10502.037, 346.054, 52767.468 23/02/16,03:44:06,17,09,1, 11.9,1,1, 4.557, 10498.645, 345.891, 52764.407 23/02/16,03:44:06,18,09,1, 11.9,1,1, 4.557, 10501.012, 346.129, 52770.021 23/02/16,03:44:06,19,09,1, 11.9,1,1, 4.557, 10500.671, 345.730, 52764.471 23/02/16,03:44:07,00,09,1, 11.9,1,1, 4.556, 10500.666, 345.730, 52764.471 23/02/16,03:44:07,01,09,1, 11.9,1,1, 4.556, 10498.527, 346.013, 52764.582 23/02/16,03:44:07,02,09,1, 11.9,1,1, 4.556, 10500.970, 346.284, 52769.928 23/02/16,03:44:07,03,09,1, 11.9,1,1, 4.556, 10500.491, 345.832, 52764.453 23/02/16,03:44:07,04,09,1, 11.9,1,1, 4.556, 10498.079, 346.110, 52766.312 23/02/16,03:44:07,05,09,1, 11.9,1,1, 4.556, 10501.485, 346.338, 52768.978 23/02/16,03:44:07,06,09,1, 11.9,1,1, 4.556, 10499.038, 346.036, 52763.588 23/02/16,03:44:07,07,09,1, 11.9,1,1, 4.556, 10499.501, 346.451, 52769.156 23/02/16,03:44:07,08,09,1, 11.9,1,1, 4.556, 10501.853, 346.186, 52767.297 23/02/16,03:44:07,09,09,1, 11.9,1,1, 4.556, 10498.525, 346.013, 52764.662 23/02/16,03:44:07,10,09,1, 11.9,1,1, 4.556, 10500.949, 346.297, 52770.022 23/02/16,03:44:07,11,09,1, 11.9,1,1, 4.556, 10500.418, 345.873, 52764.464 23/02/16,03:44:07,12,09,1, 11.9,1,1, 4.556, 10498.130, 346.162, 52766.316 23/02/16,03:44:07,13,09,1, 11.9,1,1, 4.556, 10501.487, 346.355, 52769.022 23/02/16,03:44:07,14,09,1, 11.9,1,1, 4.556, 10498.992, 346.031, 52763.622 23/02/16,03:44:07,15,09,1, 11.9,1,1, 4.556, 10499.539, 346.488, 52769.182 23/02/16,03:44:07,16,09,1, 11.9,1,1, 4.556, 10501.884, 346.233, 52767.312 23/02/16,03:44:07,17,09,1, 11.9,1,1, 4.556, 10498.501, 345.934, 52764.587 23/02/16,03:44:07,18,09,1, 11.9,1,1, 4.556, 10500.941, 346.319, 52770.018 23/02/16,03:44:07,19,09,1, 11.9,1,1, 4.556, 10500.373, 345.864, 52764.467 23/02/16,03:44:08,00,09,1, 12.0,1,1, 4.560, 10500.365, 345.864, 52764.467 23/02/16,03:44:08,01,09,1, 12.0,1,1, 4.560, 10498.362, 346.128, 52764.536 23/02/16,03:44:08,02,09,1, 12.0,1,1, 4.560, 10500.919, 346.473, 52770.150 23/02/16,03:44:08,03,09,1, 12.0,1,1, 4.560, 10500.388, 346.056, 52764.359 23/02/16,03:44:08,04,09,1, 12.0,1,1, 4.560, 10497.986, 346.280, 52766.357 23/02/16,03:44:08,05,09,1, 12.0,1,1, 4.560, 10501.482, 346.516, 52769.169 23/02/16,03:44:08,06,09,1, 12.0,1,1, 4.560, 10498.953, 346.210, 52763.548 23/02/16,03:44:08,07,09,1, 12.0,1,1, 4.560, 10499.498, 346.696, 52769.354 23/02/16,03:44:08,08,09,1, 12.0,1,1, 4.560, 10502.020, 346.422, 52768.053 23/02/16,03:44:08,09,09,1, 12.0,1,1, 4.560, 10498.107, 346.021, 52763.928 23/02/16,03:44:08,10,09,1, 12.0,1,1, 4.560, 10500.999, 346.487, 52769.987 23/02/16,03:44:08,11,09,1, 12.0,1,1, 4.560, 10500.573, 346.062, 52764.893 23/02/16,03:44:08,12,09,1, 12.0,1,1, 4.560, 10497.613, 346.247, 52765.922 23/02/16,03:44:08,13,09,1, 12.0,1,1, 4.560, 10501.589, 346.551, 52769.002 23/02/16,03:44:08,14,09,1, 12.0,1,1, 4.560, 10499.047, 346.199, 52763.803 23/02/16,03:44:08,15,09,1, 12.0,1,1, 4.560, 10499.134, 346.683, 52769.348 23/02/16,03:44:08,16,09,1, 12.0,1,1, 4.560, 10502.163, 346.428, 52767.790 23/02/16,03:44:08,17,09,1, 12.0,1,1, 4.560, 10498.184, 346.044, 52763.935 23/02/16,03:44:08,18,09,1, 12.0,1,1, 4.560, 10500.805, 346.557, 52770.508 23/02/16,03:44:08,19,09,1, 12.0,1,1, 4.560, 10500.634, 346.006, 52764.414 23/02/16,03:44:09,00,09,1, 11.9,1,1, 4.560, 10500.633, 346.006, 52764.414 23/02/16,03:44:09,01,09,1, 11.9,1,1, 4.560, 10498.112, 346.197, 52764.127 23/02/16,03:44:09,02,09,1, 11.9,1,1, 4.560, 10500.719, 346.650, 52770.447 23/02/16,03:44:09,03,09,1, 11.9,1,1, 4.560, 10500.479, 346.107, 52764.490 23/02/16,03:44:09,04,09,1, 11.9,1,1, 4.560, 10497.645, 346.460, 52766.115 23/02/16,03:44:09,05,09,1, 11.9,1,1, 4.560, 10501.513, 346.702, 52769.623 23/02/16,03:44:09,06,09,1, 11.9,1,1, 4.560, 10498.921, 346.290, 52763.371 23/02/16,03:44:09,07,09,1, 11.9,1,1, 4.560, 10499.187, 346.797, 52769.307 23/02/16,03:44:09,08,09,1, 11.9,1,1, 4.560, 10502.002, 346.487, 52767.670 23/02/16,03:44:09,09,09,1, 11.9,1,1, 4.560, 10498.179, 346.220, 52764.179 23/02/16,03:44:09,10,09,1, 11.9,1,1, 4.560, 10500.698, 346.653, 52770.440 23/02/16,03:44:09,11,09,1, 11.9,1,1, 4.560, 10500.459, 346.176, 52764.494 23/02/16,03:44:09,12,09,1, 11.9,1,1, 4.560, 10497.659, 346.455, 52766.124 23/02/16,03:44:09,13,09,1, 11.9,1,1, 4.560, 10501.471, 346.745, 52769.643 23/02/16,03:44:09,14,09,1, 11.9,1,1, 4.560, 10498.901, 346.264, 52763.334 23/02/16,03:44:09,15,09,1, 11.9,1,1, 4.560, 10499.202, 346.807, 52769.321 23/02/16,03:44:09,16,09,1, 11.9,1,1, 4.560, 10501.969, 346.538, 52767.708 23/02/16,03:44:09,17,09,1, 11.9,1,1, 4.560, 10498.129, 346.199, 52764.132 23/02/16,03:44:09,18,09,1, 11.9,1,1, 4.560, 10500.727, 346.631, 52770.402 23/02/16,03:44:09,19,09,1, 11.9,1,1, 4.560, 10500.408, 346.178, 52764.432 23/02/16,03:44:10,00,09,1, 11.9,1,1, 4.553, 10500.407, 346.178, 52764.432 23/02/16,03:44:10,01,09,1, 11.9,1,1, 4.553, 10497.743, 346.445, 52764.613 23/02/16,03:44:10,02,09,1, 11.9,1,1, 4.553, 10501.220, 346.838, 52770.921 23/02/16,03:44:10,03,09,1, 11.9,1,1, 4.553, 10499.878, 346.144, 52763.549 23/02/16,03:44:10,04,09,1, 11.9,1,1, 4.553, 10497.700, 346.718, 52767.105 23/02/16,03:44:10,05,09,1, 11.9,1,1, 4.553, 10501.773, 346.825, 52769.355 23/02/16,03:44:10,06,09,1, 11.9,1,1, 4.553, 10498.264, 346.403, 52762.941 23/02/16,03:44:10,07,09,1, 11.9,1,1, 4.553, 10499.629, 347.053, 52770.392 23/02/16,03:44:10,08,09,1, 11.9,1,1, 4.553, 10501.806, 346.546, 52766.781 23/02/16,03:44:10,09,09,1, 11.9,1,1, 4.553, 10497.749, 346.424, 52764.573 23/02/16,03:44:10,10,09,1, 11.9,1,1, 4.553, 10501.234, 346.861, 52770.915 23/02/16,03:44:10,11,09,1, 11.9,1,1, 4.553, 10499.897, 346.163, 52763.531 23/02/16,03:44:10,12,09,1, 11.9,1,1, 4.553, 10497.688, 346.686, 52767.098 23/02/16,03:44:10,13,09,1, 11.9,1,1, 4.553, 10501.770, 346.871, 52769.327 23/02/16,03:44:10,14,09,1, 11.9,1,1, 4.553, 10498.287, 346.412, 52762.979 23/02/16,03:44:10,15,09,1, 11.9,1,1, 4.553, 10499.623, 347.074, 52770.405 23/02/16,03:44:10,16,09,1, 11.9,1,1, 4.553, 10501.747, 346.571, 52766.840 23/02/16,03:44:10,17,09,1, 11.9,1,1, 4.553, 10497.755, 346.440, 52764.590 23/02/16,03:44:10,18,09,1, 11.9,1,1, 4.553, 10501.176, 346.878, 52770.930 23/02/16,03:44:10,19,09,1, 11.9,1,1, 4.553, 10499.863, 346.218, 52763.570 23/02/16,03:44:11,00,10,1, 11.9,1,1, 4.562, 10499.856, 346.218, 52763.570 23/02/16,03:44:11,01,10,1, 11.9,1,1, 4.562, 10497.484, 346.444, 52764.086 23/02/16,03:44:11,02,10,1, 11.9,1,1, 4.562, 10501.108, 347.049, 52771.249 23/02/16,03:44:11,03,10,1, 11.9,1,1, 4.562, 10500.026, 346.340, 52763.558 23/02/16,03:44:11,04,10,1, 11.9,1,1, 4.562, 10497.395, 346.750, 52766.725 23/02/16,03:44:11,05,10,1, 11.9,1,1, 4.562, 10501.861, 347.035, 52769.826 23/02/16,03:44:11,06,10,1, 11.9,1,1, 4.562, 10498.189, 346.406, 52762.656 23/02/16,03:44:11,07,10,1, 11.9,1,1, 4.562, 10499.356, 347.187, 52770.411 23/02/16,03:44:11,08,10,1, 11.9,1,1, 4.562, 10502.024, 346.699, 52767.145 23/02/16,03:44:11,09,10,1, 11.9,1,1, 4.562, 10497.521, 346.463, 52764.119 23/02/16,03:44:11,10,10,1, 11.9,1,1, 4.562, 10501.095, 347.042, 52771.290 23/02/16,03:44:11,11,10,1, 11.9,1,1, 4.562, 10500.016, 346.289, 52763.501 23/02/16,03:44:11,12,10,1, 11.9,1,1, 4.562, 10497.355, 346.836, 52766.832 23/02/16,03:44:11,13,10,1, 11.9,1,1, 4.562, 10501.814, 346.992, 52769.848 23/02/16,03:44:11,14,10,1, 11.9,1,1, 4.562, 10498.255, 346.512, 52762.626 23/02/16,03:44:11,15,10,1, 11.9,1,1, 4.562, 10499.369, 347.247, 52770.404 23/02/16,03:44:11,16,10,1, 11.9,1,1, 4.562, 10502.040, 346.692, 52767.155 23/02/16,03:44:11,17,10,1, 11.9,1,1, 4.562, 10497.525, 346.478, 52764.082 23/02/16,03:44:11,18,10,1, 11.9,1,1, 4.562, 10501.137, 347.070, 52771.276 23/02/16,03:44:11,19,10,1, 11.9,1,1, 4.562, 10500.004, 346.339, 52763.579 23/02/16,03:44:12,00,09,1, 11.8,1,1, 4.552, 10499.998, 346.339, 52763.579 23/02/16,03:44:12,01,09,1, 11.8,1,1, 4.552, 10498.063, 346.690, 52764.605 23/02/16,03:44:12,02,09,1, 11.8,1,1, 4.552, 10500.590, 347.028, 52770.336 23/02/16,03:44:12,03,09,1, 11.8,1,1, 4.552, 10500.078, 346.540, 52764.563 23/02/16,03:44:12,04,09,1, 11.8,1,1, 4.552, 10497.657, 346.831, 52766.487 23/02/16,03:44:12,05,09,1, 11.8,1,1, 4.552, 10501.241, 347.042, 52769.421 23/02/16,03:44:12,06,09,1, 11.8,1,1, 4.552, 10498.687, 346.754, 52763.700 23/02/16,03:44:12,07,09,1, 11.8,1,1, 4.552, 10499.216, 347.241, 52769.527 23/02/16,03:44:12,08,09,1, 11.8,1,1, 4.552, 10501.655, 346.908, 52767.562 23/02/16,03:44:12,09,09,1, 11.8,1,1, 4.552, 10498.025, 346.686, 52764.611 23/02/16,03:44:12,10,09,1, 11.8,1,1, 4.552, 10500.602, 347.025, 52770.324 23/02/16,03:44:12,11,09,1, 11.8,1,1, 4.552, 10500.087, 346.585, 52764.559 23/02/16,03:44:12,12,09,1, 11.8,1,1, 4.552, 10497.628, 346.822, 52766.447 23/02/16,03:44:12,13,09,1, 11.8,1,1, 4.552, 10501.240, 347.110, 52769.473 23/02/16,03:44:12,14,09,1, 11.8,1,1, 4.552, 10498.683, 346.738, 52763.697 23/02/16,03:44:12,15,09,1, 11.8,1,1, 4.552, 10499.197, 347.193, 52769.490 23/02/16,03:44:12,16,09,1, 11.8,1,1, 4.552, 10501.655, 346.926, 52767.610 23/02/16,03:44:12,17,09,1, 11.8,1,1, 4.552, 10498.053, 346.618, 52764.585 23/02/16,03:44:12,18,09,1, 11.8,1,1, 4.552, 10500.614, 347.027, 52770.379 23/02/16,03:44:12,19,09,1, 11.8,1,1, 4.552, 10500.124, 346.577, 52764.612 23/02/16,03:44:13,00,10,1, 11.9,1,1, 4.560, 10500.124, 346.577, 52764.612 23/02/16,03:44:13,01,10,1, 11.9,1,1, 4.560, 10498.059, 346.746, 52764.691 23/02/16,03:44:13,02,10,1, 11.9,1,1, 4.560, 10500.529, 347.104, 52770.263 23/02/16,03:44:13,03,10,1, 11.9,1,1, 4.560, 10500.029, 346.696, 52764.658 23/02/16,03:44:13,04,10,1, 11.9,1,1, 4.560, 10497.683, 346.959, 52766.568 23/02/16,03:44:13,05,10,1, 11.9,1,1, 4.560, 10501.130, 347.174, 52769.396 23/02/16,03:44:13,06,10,1, 11.9,1,1, 4.560, 10498.653, 346.806, 52763.808 23/02/16,03:44:13,07,10,1, 11.9,1,1, 4.560, 10499.130, 347.277, 52769.511 23/02/16,03:44:13,08,10,1, 11.9,1,1, 4.560, 10501.564, 347.046, 52767.658 23/02/16,03:44:13,09,10,1, 11.9,1,1, 4.560, 10498.064, 346.798, 52764.759 23/02/16,03:44:13,10,10,1, 11.9,1,1, 4.560, 10500.509, 347.156, 52770.314 23/02/16,03:44:13,11,10,1, 11.9,1,1, 4.560, 10499.873, 346.706, 52764.423 23/02/16,03:44:13,12,10,1, 11.9,1,1, 4.560, 10498.059, 346.898, 52766.237 23/02/16,03:44:13,13,10,1, 11.9,1,1, 4.560, 10500.872, 347.247, 52769.946 23/02/16,03:44:13,14,10,1, 11.9,1,1, 4.560, 10498.572, 346.861, 52763.794 23/02/16,03:44:13,15,10,1, 11.9,1,1, 4.560, 10499.279, 347.201, 52768.441 23/02/16,03:44:13,16,10,1, 11.9,1,1, 4.560, 10501.174, 347.070, 52767.859 23/02/16,03:44:13,17,10,1, 11.9,1,1, 4.560, 10498.657, 346.899, 52765.318 23/02/16,03:44:13,18,10,1, 11.9,1,1, 4.560, 10500.078, 347.029, 52769.264 23/02/16,03:44:13,19,10,1, 11.9,1,1, 4.560, 10500.014, 346.837, 52765.590 23/02/16,03:44:14,00,10,1, 11.8,1,1, 4.556, 10500.007, 346.837, 52765.590 23/02/16,03:44:14,01,10,1, 11.8,1,1, 4.556, 10498.648, 346.908, 52765.209 23/02/16,03:44:14,02,10,1, 11.8,1,1, 4.556, 10499.985, 347.074, 52769.286 23/02/16,03:44:14,03,10,1, 11.8,1,1, 4.556, 10500.171, 346.963, 52765.703 23/02/16,03:44:14,04,10,1, 11.8,1,1, 4.556, 10497.959, 347.009, 52766.070 23/02/16,03:44:14,05,10,1, 11.8,1,1, 4.556, 10500.474, 347.251, 52768.915 23/02/16,03:44:14,06,10,1, 11.8,1,1, 4.556, 10499.066, 347.151, 52764.831 23/02/16,03:44:14,07,10,1, 11.8,1,1, 4.556, 10498.974, 347.256, 52768.481 23/02/16,03:44:14,08,10,1, 11.8,1,1, 4.556, 10501.138, 347.210, 52768.031 23/02/16,03:44:14,09,10,1, 11.8,1,1, 4.556, 10498.653, 347.008, 52765.270 23/02/16,03:44:14,10,10,1, 11.8,1,1, 4.556, 10500.054, 347.127, 52769.322 23/02/16,03:44:14,11,10,1, 11.8,1,1, 4.556, 10500.128, 346.951, 52765.707 23/02/16,03:44:14,12,10,1, 11.8,1,1, 4.556, 10497.924, 347.049, 52766.122 23/02/16,03:44:14,13,10,1, 11.8,1,1, 4.556, 10500.440, 347.270, 52768.907 23/02/16,03:44:14,14,10,1, 11.8,1,1, 4.556, 10499.100, 347.158, 52764.846 23/02/16,03:44:14,15,10,1, 11.8,1,1, 4.556, 10498.955, 347.309, 52768.476 23/02/16,03:44:14,16,10,1, 11.8,1,1, 4.556, 10501.126, 347.224, 52768.041 23/02/16,03:44:14,17,10,1, 11.8,1,1, 4.556, 10498.627, 346.977, 52765.191 23/02/16,03:44:14,18,10,1, 11.8,1,1, 4.556, 10499.961, 347.150, 52769.345 23/02/16,03:44:14,19,10,1, 11.8,1,1, 4.556, 10500.167, 347.012, 52765.826 23/02/16,03:44:15,00,10,1, 11.9,1,1, 4.556, 10500.165, 347.012, 52765.826 23/02/16,03:44:15,01,10,1, 11.9,1,1, 4.556, 10498.714, 347.129, 52765.403 23/02/16,03:44:15,02,10,1, 11.9,1,1, 4.556, 10499.949, 347.190, 52769.250 23/02/16,03:44:15,03,10,1, 11.9,1,1, 4.556, 10500.122, 347.109, 52765.873 23/02/16,03:44:15,04,10,1, 11.9,1,1, 4.556, 10497.983, 347.140, 52766.128 23/02/16,03:44:15,05,10,1, 11.9,1,1, 4.556, 10500.301, 347.369, 52768.803 23/02/16,03:44:15,06,10,1, 11.9,1,1, 4.556, 10499.041, 347.293, 52764.989 23/02/16,03:44:15,07,10,1, 11.9,1,1, 4.556, 10498.885, 347.434, 52768.371 23/02/16,03:44:15,08,10,1, 11.9,1,1, 4.556, 10501.049, 347.416, 52768.084 23/02/16,03:44:15,09,10,1, 11.9,1,1, 4.556, 10498.666, 347.159, 52765.346 23/02/16,03:44:15,10,10,1, 11.9,1,1, 4.556, 10499.958, 347.260, 52769.325 23/02/16,03:44:15,11,10,1, 11.9,1,1, 4.556, 10500.105, 347.121, 52765.730 23/02/16,03:44:15,12,10,1, 11.9,1,1, 4.556, 10498.020, 347.130, 52766.180 23/02/16,03:44:15,13,10,1, 11.9,1,1, 4.556, 10500.420, 347.416, 52768.906 23/02/16,03:44:15,14,10,1, 11.9,1,1, 4.556, 10499.038, 347.253, 52764.845 23/02/16,03:44:15,15,10,1, 11.9,1,1, 4.556, 10498.890, 347.403, 52768.370 23/02/16,03:44:15,16,10,1, 11.9,1,1, 4.556, 10501.061, 347.410, 52768.107 23/02/16,03:44:15,17,10,1, 11.9,1,1, 4.556, 10498.585, 347.149, 52765.282 23/02/16,03:44:15,18,10,1, 11.9,1,1, 4.556, 10499.958, 347.269, 52769.262 23/02/16,03:44:15,19,10,1, 11.9,1,1, 4.556, 10500.137, 347.078, 52765.860 23/02/16,03:44:16,00,10,1, 11.9,1,1, 4.558, 10500.132, 347.078, 52765.860 23/02/16,03:44:16,01,10,1, 11.9,1,1, 4.558, 10498.630, 347.193, 52765.141 23/02/16,03:44:16,02,10,1, 11.9,1,1, 4.558, 10499.959, 347.393, 52769.446 23/02/16,03:44:16,03,10,1, 11.9,1,1, 4.558, 10500.215, 347.201, 52765.940 23/02/16,03:44:16,04,10,1, 11.9,1,1, 4.558, 10497.968, 347.244, 52766.096 23/02/16,03:44:16,05,10,1, 11.9,1,1, 4.558, 10500.384, 347.509, 52769.082 23/02/16,03:44:16,06,10,1, 11.9,1,1, 4.558, 10499.092, 347.342, 52764.869 23/02/16,03:44:16,07,10,1, 11.9,1,1, 4.558, 10498.744, 347.532, 52768.355 23/02/16,03:44:16,08,10,1, 11.9,1,1, 4.558, 10501.094, 347.485, 52768.184 23/02/16,03:44:16,09,10,1, 11.9,1,1, 4.558, 10498.608, 347.264, 52765.201 23/02/16,03:44:16,10,10,1, 11.9,1,1, 4.558, 10499.924, 347.350, 52769.448 23/02/16,03:44:16,11,10,1, 11.9,1,1, 4.558, 10500.269, 347.191, 52765.911 23/02/16,03:44:16,12,10,1, 11.9,1,1, 4.558, 10497.832, 347.234, 52766.044 23/02/16,03:44:16,13,10,1, 11.9,1,1, 4.558, 10500.383, 347.493, 52769.075 23/02/16,03:44:16,14,10,1, 11.9,1,1, 4.558, 10499.082, 347.357, 52764.875 23/02/16,03:44:16,15,10,1, 11.9,1,1, 4.558, 10498.733, 347.575, 52768.359 23/02/16,03:44:16,16,10,1, 11.9,1,1, 4.558, 10501.107, 347.532, 52768.253 23/02/16,03:44:16,17,10,1, 11.9,1,1, 4.558, 10498.635, 347.273, 52765.227 23/02/16,03:44:16,18,10,1, 11.9,1,1, 4.558, 10499.857, 347.453, 52769.359 23/02/16,03:44:16,19,10,1, 11.9,1,1, 4.558, 10500.259, 347.269, 52765.987 23/02/16,03:44:17,00,10,1, 11.8,1,1, 4.562, 10500.257, 347.269, 52765.987 23/02/16,03:44:17,01,10,1, 11.8,1,1, 4.562, 10498.670, 347.407, 52765.375 23/02/16,03:44:17,02,10,1, 11.8,1,1, 4.562, 10499.896, 347.523, 52769.385 23/02/16,03:44:17,03,10,1, 11.8,1,1, 4.562, 10500.181, 347.312, 52766.017 23/02/16,03:44:17,04,10,1, 11.8,1,1, 4.562, 10497.968, 347.374, 52766.112 23/02/16,03:44:17,05,10,1, 11.8,1,1, 4.562, 10500.327, 347.582, 52768.974 23/02/16,03:44:17,06,10,1, 11.8,1,1, 4.562, 10499.070, 347.475, 52764.999 23/02/16,03:44:17,07,10,1, 11.8,1,1, 4.562, 10498.764, 347.626, 52768.312 23/02/16,03:44:17,08,10,1, 11.8,1,1, 4.562, 10500.978, 347.625, 52768.247 23/02/16,03:44:17,09,10,1, 11.8,1,1, 4.562, 10498.610, 347.439, 52765.339 23/02/16,03:44:17,10,10,1, 11.8,1,1, 4.562, 10499.894, 347.507, 52769.360 23/02/16,03:44:17,11,10,1, 11.8,1,1, 4.562, 10500.221, 347.364, 52766.028 23/02/16,03:44:17,12,10,1, 11.8,1,1, 4.562, 10497.984, 347.361, 52766.042 23/02/16,03:44:17,13,10,1, 11.8,1,1, 4.562, 10500.245, 347.610, 52768.977 23/02/16,03:44:17,14,10,1, 11.8,1,1, 4.562, 10499.029, 347.519, 52764.911 23/02/16,03:44:17,15,10,1, 11.8,1,1, 4.562, 10498.708, 347.661, 52768.312 23/02/16,03:44:17,16,10,1, 11.8,1,1, 4.562, 10501.016, 347.678, 52768.298 23/02/16,03:44:17,17,10,1, 11.8,1,1, 4.562, 10498.682, 347.406, 52765.361 23/02/16,03:44:17,18,10,1, 11.8,1,1, 4.562, 10499.843, 347.533, 52769.433 23/02/16,03:44:17,19,10,1, 11.8,1,1, 4.562, 10500.243, 347.387, 52766.088 23/02/16,03:44:18,00,10,1, 11.8,1,1, 4.557, 10500.240, 347.387, 52766.088 23/02/16,03:44:18,01,10,1, 11.8,1,1, 4.557, 10498.580, 347.482, 52765.202 23/02/16,03:44:18,02,10,1, 11.8,1,1, 4.557, 10499.902, 347.648, 52769.644 23/02/16,03:44:18,03,10,1, 11.8,1,1, 4.557, 10500.340, 347.478, 52766.139 23/02/16,03:44:18,04,10,1, 11.8,1,1, 4.557, 10497.778, 347.447, 52765.917 23/02/16,03:44:18,05,10,1, 11.8,1,1, 4.557, 10500.359, 347.764, 52769.312 23/02/16,03:44:18,06,10,1, 11.8,1,1, 4.557, 10498.996, 347.550, 52764.705 23/02/16,03:44:18,07,10,1, 11.8,1,1, 4.557, 10498.595, 347.778, 52768.416 23/02/16,03:44:18,08,10,1, 11.8,1,1, 4.557, 10501.112, 347.799, 52768.466 23/02/16,03:44:18,09,10,1, 11.8,1,1, 4.557, 10498.594, 347.518, 52765.172 23/02/16,03:44:18,10,10,1, 11.8,1,1, 4.557, 10499.859, 347.703, 52769.684 23/02/16,03:44:18,11,10,1, 11.8,1,1, 4.557, 10500.371, 347.445, 52766.052 23/02/16,03:44:18,12,10,1, 11.8,1,1, 4.557, 10497.824, 347.479, 52765.986 23/02/16,03:44:18,13,10,1, 11.8,1,1, 4.557, 10500.318, 347.693, 52769.198 23/02/16,03:44:18,14,10,1, 11.8,1,1, 4.557, 10499.058, 347.552, 52764.793 23/02/16,03:44:18,15,10,1, 11.8,1,1, 4.557, 10498.574, 347.777, 52768.292 23/02/16,03:44:18,16,10,1, 11.8,1,1, 4.557, 10501.104, 347.795, 52768.452 23/02/16,03:44:18,17,10,1, 11.8,1,1, 4.557, 10498.605, 347.560, 52765.263 23/02/16,03:44:18,18,10,1, 11.8,1,1, 4.557, 10499.875, 347.658, 52769.633 23/02/16,03:44:18,19,10,1, 11.8,1,1, 4.557, 10500.327, 347.474, 52766.218 23/02/16,03:44:19,00,10,1, 11.9,1,1, 4.560, 10500.324, 347.474, 52766.218 23/02/16,03:44:19,01,10,1, 11.9,1,1, 4.560, 10498.694, 347.676, 52765.380 23/02/16,03:44:19,02,10,1, 11.9,1,1, 4.560, 10499.815, 347.756, 52769.483 23/02/16,03:44:19,03,10,1, 11.9,1,1, 4.560, 10500.380, 347.607, 52766.363 23/02/16,03:44:19,04,10,1, 11.9,1,1, 4.560, 10497.981, 347.539, 52765.949 23/02/16,03:44:19,05,10,1, 11.9,1,1, 4.560, 10500.146, 347.786, 52769.063 23/02/16,03:44:19,06,10,1, 11.9,1,1, 4.560, 10499.111, 347.708, 52764.998 23/02/16,03:44:19,07,10,1, 11.9,1,1, 4.560, 10498.497, 347.914, 52768.100 23/02/16,03:44:19,08,10,1, 11.9,1,1, 4.560, 10500.959, 347.847, 52768.418 23/02/16,03:44:19,09,10,1, 11.9,1,1, 4.560, 10498.708, 347.693, 52765.346 23/02/16,03:44:19,10,10,1, 11.9,1,1, 4.560, 10499.787, 347.756, 52769.445 23/02/16,03:44:19,11,10,1, 11.9,1,1, 4.560, 10500.382, 347.587, 52766.383 23/02/16,03:44:19,12,10,1, 11.9,1,1, 4.560, 10497.994, 347.595, 52765.983 23/02/16,03:44:19,13,10,1, 11.9,1,1, 4.560, 10500.201, 347.807, 52769.074 23/02/16,03:44:19,14,10,1, 11.9,1,1, 4.560, 10499.112, 347.720, 52764.993 23/02/16,03:44:19,15,10,1, 11.9,1,1, 4.560, 10498.515, 347.906, 52768.122 23/02/16,03:44:19,16,10,1, 11.9,1,1, 4.560, 10500.954, 347.900, 52768.514 23/02/16,03:44:19,17,10,1, 11.9,1,1, 4.560, 10498.705, 347.701, 52765.387 23/02/16,03:44:19,18,10,1, 11.9,1,1, 4.560, 10499.810, 347.796, 52769.494 23/02/16,03:44:19,19,10,1, 11.9,1,1, 4.560, 10500.403, 347.570, 52766.379 23/02/16,03:44:20,00,10,1, 11.9,1,1, 4.556, 10500.399, 347.570, 52766.379 23/02/16,03:44:20,01,10,1, 11.9,1,1, 4.556, 10499.196, 347.815, 52765.685 23/02/16,03:44:20,02,10,1, 11.9,1,1, 4.556, 10499.262, 347.795, 52768.633 23/02/16,03:44:20,03,10,1, 11.9,1,1, 4.556, 10500.560, 347.887, 52767.406 23/02/16,03:44:20,04,10,1, 11.9,1,1, 4.556, 10498.228, 347.623, 52765.563 23/02/16,03:44:20,05,10,1, 11.9,1,1, 4.556, 10499.642, 347.936, 52768.853 23/02/16,03:44:20,06,10,1, 11.9,1,1, 4.556, 10499.555, 347.901, 52765.795 23/02/16,03:44:20,07,10,1, 11.9,1,1, 4.556, 10498.278, 347.825, 52767.081 23/02/16,03:44:20,08,10,1, 11.9,1,1, 4.556, 10500.653, 348.113, 52769.051 23/02/16,03:44:20,09,10,1, 11.9,1,1, 4.556, 10499.228, 347.837, 52765.711 23/02/16,03:44:20,10,10,1, 11.9,1,1, 4.556, 10499.313, 347.787, 52768.681 23/02/16,03:44:20,11,10,1, 11.9,1,1, 4.556, 10500.571, 347.888, 52767.430 23/02/16,03:44:20,12,10,1, 11.9,1,1, 4.556, 10498.237, 347.595, 52765.488 23/02/16,03:44:20,13,10,1, 11.9,1,1, 4.556, 10499.630, 347.888, 52768.828 23/02/16,03:44:20,14,10,1, 11.9,1,1, 4.556, 10499.551, 347.884, 52765.867 23/02/16,03:44:20,15,10,1, 11.9,1,1, 4.556, 10498.287, 347.831, 52767.057 23/02/16,03:44:20,16,10,1, 11.9,1,1, 4.556, 10500.656, 348.093, 52769.025 23/02/16,03:44:20,17,10,1, 11.9,1,1, 4.556, 10499.224, 347.887, 52765.683 23/02/16,03:44:20,18,10,1, 11.9,1,1, 4.556, 10499.242, 347.809, 52768.697 23/02/16,03:44:20,19,10,1, 11.9,1,1, 4.556, 10500.616, 347.918, 52767.496 23/02/16,03:44:21,00,10,1, 11.9,1,1, 4.560, 10500.616, 347.918, 52767.496 23/02/16,03:44:21,01,10,1, 11.9,1,1, 4.560, 10499.221, 347.961, 52765.747 23/02/16,03:44:21,02,10,1, 11.9,1,1, 4.560, 10499.258, 347.957, 52768.646 23/02/16,03:44:21,03,10,1, 11.9,1,1, 4.560, 10500.575, 347.951, 52767.483 23/02/16,03:44:21,04,10,1, 11.9,1,1, 4.560, 10498.281, 347.737, 52765.650 23/02/16,03:44:21,05,10,1, 11.9,1,1, 4.560, 10499.585, 347.954, 52768.806 23/02/16,03:44:21,06,10,1, 11.9,1,1, 4.560, 10499.497, 348.040, 52765.903 23/02/16,03:44:21,07,10,1, 11.9,1,1, 4.560, 10498.255, 347.984, 52767.125 23/02/16,03:44:21,08,10,1, 11.9,1,1, 4.560, 10500.511, 348.222, 52768.967 23/02/16,03:44:21,09,10,1, 11.9,1,1, 4.560, 10499.207, 348.000, 52765.791 23/02/16,03:44:21,10,10,1, 11.9,1,1, 4.560, 10499.320, 347.932, 52768.630 23/02/16,03:44:21,11,10,1, 11.9,1,1, 4.560, 10500.579, 347.946, 52767.532 23/02/16,03:44:21,12,10,1, 11.9,1,1, 4.560, 10498.342, 347.751, 52765.652 23/02/16,03:44:21,13,10,1, 11.9,1,1, 4.560, 10499.570, 347.941, 52768.811 23/02/16,03:44:21,14,10,1, 11.9,1,1, 4.560, 10499.566, 348.056, 52765.961 23/02/16,03:44:21,15,10,1, 11.9,1,1, 4.560, 10498.267, 347.977, 52767.067 23/02/16,03:44:21,16,10,1, 11.9,1,1, 4.560, 10500.463, 348.229, 52768.964 23/02/16,03:44:21,17,10,1, 11.9,1,1, 4.560, 10499.172, 348.057, 52765.777 23/02/16,03:44:21,18,10,1, 11.9,1,1, 4.560, 10499.248, 347.942, 52768.628 23/02/16,03:44:21,19,10,1, 11.9,1,1, 4.560, 10500.615, 347.998, 52767.609 23/02/16,03:44:22,00,10,1, 11.9,1,1, 4.560, 10500.607, 347.998, 52767.609 23/02/16,03:44:22,01,10,1, 11.9,1,1, 4.560, 10499.195, 348.109, 52765.705 23/02/16,03:44:22,02,10,1, 11.9,1,1, 4.560, 10499.195, 348.023, 52768.738 23/02/16,03:44:22,03,10,1, 11.9,1,1, 4.560, 10500.677, 348.076, 52767.687 23/02/16,03:44:22,04,10,1, 11.9,1,1, 4.560, 10498.271, 347.798, 52765.528 23/02/16,03:44:22,05,10,1, 11.9,1,1, 4.560, 10499.579, 348.057, 52768.984 23/02/16,03:44:22,06,10,1, 11.9,1,1, 4.560, 10499.553, 348.106, 52765.876 23/02/16,03:44:22,07,10,1, 11.9,1,1, 4.560, 10498.085, 348.038, 52766.935 23/02/16,03:44:22,08,10,1, 11.9,1,1, 4.560, 10500.517, 348.291, 52769.143 23/02/16,03:44:22,09,10,1, 11.9,1,1, 4.560, 10499.185, 348.053, 52765.702 23/02/16,03:44:22,10,10,1, 11.9,1,1, 4.560, 10499.171, 348.068, 52768.766 23/02/16,03:44:22,11,10,1, 11.9,1,1, 4.560, 10500.649, 348.083, 52767.665 23/02/16,03:44:22,12,10,1, 11.9,1,1, 4.560, 10498.253, 347.823, 52765.496 23/02/16,03:44:22,13,10,1, 11.9,1,1, 4.560, 10499.590, 348.054, 52769.028 23/02/16,03:44:22,14,10,1, 11.9,1,1, 4.560, 10499.555, 348.108, 52765.912 23/02/16,03:44:22,15,10,1, 11.9,1,1, 4.560, 10498.042, 348.064, 52766.919 23/02/16,03:44:22,16,10,1, 11.9,1,1, 4.560, 10500.472, 348.328, 52769.101 23/02/16,03:44:22,17,10,1, 11.9,1,1, 4.560, 10499.187, 348.085, 52765.660 23/02/16,03:44:22,18,10,1, 11.9,1,1, 4.560, 10499.152, 348.140, 52768.766 23/02/16,03:44:22,19,10,1, 11.9,1,1, 4.560, 10500.699, 348.127, 52767.801 23/02/16,03:44:23,00,10,1, 11.9,1,1, 4.558, 10500.691, 348.127, 52767.801 23/02/16,03:44:23,01,10,1, 11.9,1,1, 4.558, 10499.219, 348.290, 52765.822 23/02/16,03:44:23,02,10,1, 11.9,1,1, 4.558, 10499.123, 348.177, 52768.666 23/02/16,03:44:23,03,10,1, 11.9,1,1, 4.558, 10500.678, 348.250, 52767.865 23/02/16,03:44:23,04,10,1, 11.9,1,1, 4.558, 10498.469, 347.922, 52765.677 23/02/16,03:44:23,05,10,1, 11.9,1,1, 4.558, 10499.500, 348.174, 52768.883 23/02/16,03:44:23,06,10,1, 11.9,1,1, 4.558, 10499.587, 348.179, 52766.067 23/02/16,03:44:23,07,10,1, 11.9,1,1, 4.558, 10498.069, 348.151, 52766.811 23/02/16,03:44:23,08,10,1, 11.9,1,1, 4.558, 10500.290, 348.412, 52769.020 23/02/16,03:44:23,09,10,1, 11.9,1,1, 4.558, 10499.227, 348.273, 52765.775 23/02/16,03:44:23,10,10,1, 11.9,1,1, 4.558, 10499.125, 348.195, 52768.623 23/02/16,03:44:23,11,10,1, 11.9,1,1, 4.558, 10500.646, 348.291, 52767.941 23/02/16,03:44:23,12,10,1, 11.9,1,1, 4.558, 10498.438, 347.966, 52765.592 23/02/16,03:44:23,13,10,1, 11.9,1,1, 4.558, 10499.509, 348.173, 52768.862 23/02/16,03:44:23,14,10,1, 11.9,1,1, 4.558, 10499.610, 348.258, 52766.068 23/02/16,03:44:23,15,10,1, 11.9,1,1, 4.558, 10498.043, 348.162, 52766.730 23/02/16,03:44:23,16,10,1, 11.9,1,1, 4.558, 10500.349, 348.486, 52769.021 23/02/16,03:44:23,17,10,1, 11.9,1,1, 4.558, 10499.202, 348.301, 52765.768 23/02/16,03:44:23,18,10,1, 11.9,1,1, 4.558, 10499.119, 348.234, 52768.546 23/02/16,03:44:23,19,10,1, 11.9,1,1, 4.558, 10500.700, 348.305, 52767.923 23/02/16,03:44:24,00,10,1, 11.9,1,1, 4.557, 10500.699, 348.305, 52767.923 23/02/16,03:44:24,01,10,1, 11.9,1,1, 4.557, 10499.213, 348.348, 52765.661 23/02/16,03:44:24,02,10,1, 11.9,1,1, 4.557, 10499.000, 348.344, 52768.593 23/02/16,03:44:24,03,10,1, 11.9,1,1, 4.557, 10500.776, 348.418, 52768.196 23/02/16,03:44:24,04,10,1, 11.9,1,1, 4.557, 10498.467, 348.089, 52765.542 23/02/16,03:44:24,05,10,1, 11.9,1,1, 4.557, 10499.472, 348.202, 52769.023 23/02/16,03:44:24,06,10,1, 11.9,1,1, 4.557, 10499.795, 348.294, 52766.186 23/02/16,03:44:24,07,10,1, 11.9,1,1, 4.557, 10497.915, 348.234, 52766.574 23/02/16,03:44:24,08,10,1, 11.9,1,1, 4.557, 10500.250, 348.531, 52769.212 23/02/16,03:44:24,09,10,1, 11.9,1,1, 4.557, 10499.255, 348.388, 52765.732 23/02/16,03:44:24,10,10,1, 11.9,1,1, 4.557, 10498.926, 348.284, 52768.500 23/02/16,03:44:24,11,10,1, 11.9,1,1, 4.557, 10500.766, 348.421, 52768.295 23/02/16,03:44:24,12,10,1, 11.9,1,1, 4.557, 10498.474, 348.097, 52765.551 23/02/16,03:44:24,13,10,1, 11.9,1,1, 4.557, 10499.452, 348.278, 52768.992 23/02/16,03:44:24,14,10,1, 11.9,1,1, 4.557, 10499.730, 348.378, 52766.238 23/02/16,03:44:24,15,10,1, 11.9,1,1, 4.557, 10497.900, 348.263, 52766.534 23/02/16,03:44:24,16,10,1, 11.9,1,1, 4.557, 10500.233, 348.594, 52769.231 23/02/16,03:44:24,17,10,1, 11.9,1,1, 4.557, 10499.262, 348.414, 52765.774 23/02/16,03:44:24,18,10,1, 11.9,1,1, 4.557, 10498.939, 348.385, 52768.540 23/02/16,03:44:24,19,10,1, 11.9,1,1, 4.557, 10500.825, 348.492, 52768.349 23/02/16,03:44:25,00,10,1, 11.9,1,1, 4.555, 10500.824, 348.492, 52768.349 23/02/16,03:44:25,01,10,1, 11.9,1,1, 4.555, 10498.593, 348.348, 52764.683 23/02/16,03:44:25,02,10,1, 11.9,1,1, 4.555, 10499.050, 348.669, 52769.703 23/02/16,03:44:25,03,10,1, 11.9,1,1, 4.555, 10501.121, 348.459, 52767.978 23/02/16,03:44:25,04,10,1, 11.9,1,1, 4.555, 10497.885, 348.179, 52765.284 23/02/16,03:44:25,05,10,1, 11.9,1,1, 4.555, 10500.030, 348.554, 52770.212 23/02/16,03:44:25,06,10,1, 11.9,1,1, 4.555, 10499.625, 348.216, 52765.211 23/02/16,03:44:25,07,10,1, 11.9,1,1, 4.555, 10497.540, 348.407, 52766.976 23/02/16,03:44:25,08,10,1, 11.9,1,1, 4.555, 10500.823, 348.761, 52769.685 23/02/16,03:44:25,09,10,1, 11.9,1,1, 4.555, 10498.608, 348.374, 52764.660 23/02/16,03:44:25,10,10,1, 11.9,1,1, 4.555, 10499.036, 348.675, 52769.646 23/02/16,03:44:25,11,10,1, 11.9,1,1, 4.555, 10501.108, 348.432, 52767.904 23/02/16,03:44:25,12,10,1, 11.9,1,1, 4.555, 10497.904, 348.204, 52765.242 23/02/16,03:44:25,13,10,1, 11.9,1,1, 4.555, 10499.974, 348.565, 52770.198 23/02/16,03:44:25,14,10,1, 11.9,1,1, 4.555, 10499.661, 348.256, 52765.275 23/02/16,03:44:25,15,10,1, 11.9,1,1, 4.555, 10497.529, 348.461, 52766.973 23/02/16,03:44:25,16,10,1, 11.9,1,1, 4.555, 10500.715, 348.725, 52769.573 23/02/16,03:44:25,17,10,1, 11.9,1,1, 4.555, 10498.636, 348.346, 52764.705 23/02/16,03:44:25,18,10,1, 11.9,1,1, 4.555, 10498.988, 348.679, 52769.561 23/02/16,03:44:25,19,10,1, 11.9,1,1, 4.555, 10501.164, 348.486, 52767.965 23/02/16,03:44:26,00,10,1, 11.8,1,1, 4.557, 10501.158, 348.486, 52767.965 23/02/16,03:44:26,01,10,1, 11.8,1,1, 4.557, 10498.621, 348.423, 52764.522 23/02/16,03:44:26,02,10,1, 11.8,1,1, 4.557, 10498.805, 348.814, 52769.541 23/02/16,03:44:26,03,10,1, 11.8,1,1, 4.557, 10501.221, 348.653, 52768.333 23/02/16,03:44:26,04,10,1, 11.8,1,1, 4.557, 10497.878, 348.273, 52765.025 23/02/16,03:44:26,05,10,1, 11.8,1,1, 4.557, 10499.919, 348.675, 52770.318 23/02/16,03:44:26,06,10,1, 11.8,1,1, 4.557, 10499.794, 348.369, 52765.371 23/02/16,03:44:26,07,10,1, 11.8,1,1, 4.557, 10497.334, 348.491, 52766.707 23/02/16,03:44:26,08,10,1, 11.8,1,1, 4.557, 10500.715, 348.813, 52769.932 23/02/16,03:44:26,09,10,1, 11.8,1,1, 4.557, 10498.630, 348.452, 52764.579 23/02/16,03:44:26,10,10,1, 11.8,1,1, 4.557, 10498.758, 348.758, 52769.521 23/02/16,03:44:26,11,10,1, 11.8,1,1, 4.557, 10501.222, 348.590, 52768.294 23/02/16,03:44:26,12,10,1, 11.8,1,1, 4.557, 10497.878, 348.330, 52765.065 23/02/16,03:44:26,13,10,1, 11.8,1,1, 4.557, 10499.916, 348.666, 52770.320 23/02/16,03:44:26,14,10,1, 11.8,1,1, 4.557, 10499.843, 348.382, 52765.460 23/02/16,03:44:26,15,10,1, 11.8,1,1, 4.557, 10497.348, 348.497, 52766.545 23/02/16,03:44:26,16,10,1, 11.8,1,1, 4.557, 10500.672, 348.793, 52769.865 23/02/16,03:44:26,17,10,1, 11.8,1,1, 4.557, 10498.639, 348.447, 52764.561 23/02/16,03:44:26,18,10,1, 11.8,1,1, 4.557, 10498.730, 348.771, 52769.482 23/02/16,03:44:26,19,10,1, 11.8,1,1, 4.557, 10501.224, 348.632, 52768.252 23/02/16,03:44:27,00,10,1, 11.8,1,1, 4.558, 10501.217, 348.632, 52768.252 23/02/16,03:44:27,01,10,1, 11.8,1,1, 4.558, 10498.684, 348.573, 52764.672 23/02/16,03:44:27,02,10,1, 11.8,1,1, 4.558, 10498.604, 348.871, 52769.310 23/02/16,03:44:27,03,10,1, 11.8,1,1, 4.558, 10501.199, 348.749, 52768.447 23/02/16,03:44:27,04,10,1, 11.8,1,1, 4.558, 10497.952, 348.466, 52765.159 23/02/16,03:44:27,05,10,1, 11.8,1,1, 4.558, 10499.885, 348.782, 52770.347 23/02/16,03:44:27,06,10,1, 11.8,1,1, 4.558, 10499.883, 348.467, 52765.679 23/02/16,03:44:27,07,10,1, 11.8,1,1, 4.558, 10497.375, 348.599, 52766.521 23/02/16,03:44:27,08,10,1, 11.8,1,1, 4.558, 10500.510, 348.886, 52769.838 23/02/16,03:44:27,09,10,1, 11.8,1,1, 4.558, 10498.629, 348.525, 52764.638 23/02/16,03:44:27,10,10,1, 11.8,1,1, 4.558, 10498.598, 348.873, 52769.292 23/02/16,03:44:27,11,10,1, 11.8,1,1, 4.558, 10501.178, 348.797, 52768.499 23/02/16,03:44:27,12,10,1, 11.8,1,1, 4.558, 10497.982, 348.445, 52765.051 23/02/16,03:44:27,13,10,1, 11.8,1,1, 4.558, 10499.865, 348.772, 52770.243 23/02/16,03:44:27,14,10,1, 11.8,1,1, 4.558, 10499.913, 348.450, 52765.673 23/02/16,03:44:27,15,10,1, 11.8,1,1, 4.558, 10497.337, 348.602, 52766.474 23/02/16,03:44:27,16,10,1, 11.8,1,1, 4.558, 10500.480, 348.943, 52769.843 23/02/16,03:44:27,17,10,1, 11.8,1,1, 4.558, 10498.680, 348.568, 52764.602 23/02/16,03:44:27,18,10,1, 11.8,1,1, 4.558, 10498.622, 348.925, 52769.294 23/02/16,03:44:27,19,10,1, 11.8,1,1, 4.558, 10501.177, 348.816, 52768.512 23/02/16,03:44:28,00,09,1, 11.9,1,1, 4.559, 10501.175, 348.816, 52768.512 23/02/16,03:44:28,01,09,1, 11.9,1,1, 4.559, 10498.345, 348.663, 52764.385 23/02/16,03:44:28,02,09,1, 11.9,1,1, 4.559, 10498.703, 349.134, 52769.763 23/02/16,03:44:28,03,09,1, 11.9,1,1, 4.559, 10501.076, 348.864, 52768.163 23/02/16,03:44:28,04,09,1, 11.9,1,1, 4.559, 10497.807, 348.594, 52765.186 23/02/16,03:44:28,05,09,1, 11.9,1,1, 4.559, 10500.153, 348.964, 52770.703 23/02/16,03:44:28,06,09,1, 11.9,1,1, 4.559, 10499.781, 348.517, 52765.276 23/02/16,03:44:28,07,09,1, 11.9,1,1, 4.559, 10497.319, 348.720, 52766.812 23/02/16,03:44:28,08,09,1, 11.9,1,1, 4.559, 10500.664, 348.994, 52769.863 23/02/16,03:44:28,09,09,1, 11.9,1,1, 4.559, 10498.334, 348.621, 52764.342 23/02/16,03:44:28,10,09,1, 11.9,1,1, 4.559, 10498.676, 349.081, 52769.645 23/02/16,03:44:28,11,09,1, 11.9,1,1, 4.559, 10501.154, 348.867, 52768.244 23/02/16,03:44:28,12,09,1, 11.9,1,1, 4.559, 10497.834, 348.668, 52765.273 23/02/16,03:44:28,13,09,1, 11.9,1,1, 4.559, 10500.072, 348.969, 52770.683 23/02/16,03:44:28,14,09,1, 11.9,1,1, 4.559, 10499.742, 348.526, 52765.283 23/02/16,03:44:28,15,09,1, 11.9,1,1, 4.559, 10497.317, 348.808, 52766.849 23/02/16,03:44:28,16,09,1, 11.9,1,1, 4.559, 10500.668, 349.060, 52769.795 23/02/16,03:44:28,17,09,1, 11.9,1,1, 4.559, 10498.370, 348.744, 52764.423 23/02/16,03:44:28,18,09,1, 11.9,1,1, 4.559, 10498.674, 349.110, 52769.651 23/02/16,03:44:28,19,09,1, 11.9,1,1, 4.559, 10501.109, 348.944, 52768.240 23/02/16,03:44:29,00,09,1, 11.9,1,1, 4.554, 10501.108, 348.944, 52768.240 23/02/16,03:44:29,01,09,1, 11.9,1,1, 4.554, 10497.977, 348.568, 52762.911 23/02/16,03:44:29,02,09,1, 11.9,1,1, 4.554, 10498.295, 349.341, 52770.443 23/02/16,03:44:29,03,09,1, 11.9,1,1, 4.554, 10501.828, 348.984, 52768.523 23/02/16,03:44:29,04,09,1, 11.9,1,1, 4.554, 10497.035, 348.610, 52764.033 23/02/16,03:44:29,05,09,1, 11.9,1,1, 4.554, 10500.369, 349.262, 52772.151 23/02/16,03:44:29,06,09,1, 11.9,1,1, 4.554, 10500.150, 348.527, 52764.599 23/02/16,03:44:29,07,09,1, 11.9,1,1, 4.554, 10496.549, 348.914, 52766.500 23/02/16,03:44:29,08,09,1, 11.9,1,1, 4.554, 10501.340, 349.261, 52771.108 23/02/16,03:44:29,09,09,1, 11.9,1,1, 4.554, 10498.069, 348.586, 52763.040 23/02/16,03:44:29,10,09,1, 11.9,1,1, 4.554, 10498.290, 349.360, 52770.407 23/02/16,03:44:29,11,09,1, 11.9,1,1, 4.554, 10501.822, 349.012, 52768.626 23/02/16,03:44:29,12,09,1, 11.9,1,1, 4.554, 10497.095, 348.603, 52764.072 23/02/16,03:44:29,13,09,1, 11.9,1,1, 4.554, 10500.329, 349.276, 52772.128 23/02/16,03:44:29,14,09,1, 11.9,1,1, 4.554, 10500.146, 348.536, 52764.742 23/02/16,03:44:29,15,09,1, 11.9,1,1, 4.554, 10496.576, 348.851, 52766.391 23/02/16,03:44:29,16,09,1, 11.9,1,1, 4.554, 10501.290, 349.295, 52771.106 23/02/16,03:44:29,17,09,1, 11.9,1,1, 4.554, 10498.074, 348.634, 52763.047 23/02/16,03:44:29,18,09,1, 11.9,1,1, 4.554, 10498.260, 349.364, 52770.264 23/02/16,03:44:29,19,09,1, 11.9,1,1, 4.554, 10501.838, 349.040, 52768.712 23/02/16,03:44:30,00,09,1, 11.8,1,1, 4.558, 10501.834, 349.040, 52768.712 23/02/16,03:44:30,01,09,1, 11.8,1,1, 4.558, 10498.231, 348.837, 52763.854 23/02/16,03:44:30,02,09,1, 11.8,1,1, 4.558, 10498.472, 349.377, 52769.946 23/02/16,03:44:30,03,09,1, 11.8,1,1, 4.558, 10501.360, 349.182, 52768.471 23/02/16,03:44:30,04,09,1, 11.8,1,1, 4.558, 10497.539, 348.842, 52764.826 23/02/16,03:44:30,05,09,1, 11.8,1,1, 4.558, 10500.116, 349.353, 52771.343 23/02/16,03:44:30,06,09,1, 11.8,1,1, 4.558, 10499.983, 348.706, 52765.236 23/02/16,03:44:30,07,09,1, 11.8,1,1, 4.558, 10497.066, 349.008, 52766.696 23/02/16,03:44:30,08,09,1, 11.8,1,1, 4.558, 10500.852, 349.329, 52770.370 23/02/16,03:44:30,09,09,1, 11.8,1,1, 4.558, 10498.258, 348.847, 52763.883 23/02/16,03:44:30,10,09,1, 11.8,1,1, 4.558, 10498.386, 349.423, 52769.886 23/02/16,03:44:30,11,09,1, 11.8,1,1, 4.558, 10501.310, 349.150, 52768.604 23/02/16,03:44:30,12,09,1, 11.8,1,1, 4.558, 10497.572, 348.902, 52764.820 23/02/16,03:44:30,13,09,1, 11.8,1,1, 4.558, 10500.142, 349.347, 52771.291 23/02/16,03:44:30,14,09,1, 11.8,1,1, 4.558, 10500.006, 348.771, 52765.418 23/02/16,03:44:30,15,09,1, 11.8,1,1, 4.558, 10497.091, 349.024, 52766.634 23/02/16,03:44:30,16,09,1, 11.8,1,1, 4.558, 10500.806, 349.287, 52770.334 23/02/16,03:44:30,17,09,1, 11.8,1,1, 4.558, 10498.229, 348.886, 52763.917 23/02/16,03:44:30,18,09,1, 11.8,1,1, 4.558, 10498.401, 349.448, 52769.829 23/02/16,03:44:30,19,09,1, 11.8,1,1, 4.558, 10501.316, 349.181, 52768.539 23/02/16,03:44:31,00,10,1, 11.9,1,1, 4.555, 10501.308, 349.181, 52768.539 23/02/16,03:44:31,01,10,1, 11.9,1,1, 4.555, 10498.258, 348.989, 52764.036 23/02/16,03:44:31,02,10,1, 11.9,1,1, 4.555, 10498.323, 349.519, 52769.696 23/02/16,03:44:31,03,10,1, 11.9,1,1, 4.555, 10501.172, 349.263, 52768.562 23/02/16,03:44:31,04,10,1, 11.9,1,1, 4.555, 10497.638, 349.036, 52764.934 23/02/16,03:44:31,05,10,1, 11.9,1,1, 4.555, 10500.056, 349.424, 52771.147 23/02/16,03:44:31,06,10,1, 11.9,1,1, 4.555, 10500.046, 348.942, 52765.587 23/02/16,03:44:31,07,10,1, 11.9,1,1, 4.555, 10497.129, 349.111, 52766.604 23/02/16,03:44:31,08,10,1, 11.9,1,1, 4.555, 10500.642, 349.345, 52770.247 23/02/16,03:44:31,09,10,1, 11.9,1,1, 4.555, 10498.311, 349.032, 52764.118 23/02/16,03:44:31,10,10,1, 11.9,1,1, 4.555, 10498.260, 349.520, 52769.616 23/02/16,03:44:31,11,10,1, 11.9,1,1, 4.555, 10501.204, 349.328, 52768.671 23/02/16,03:44:31,12,10,1, 11.9,1,1, 4.555, 10497.636, 349.086, 52764.972 23/02/16,03:44:31,13,10,1, 11.9,1,1, 4.555, 10500.043, 349.501, 52771.220 23/02/16,03:44:31,14,10,1, 11.9,1,1, 4.555, 10500.044, 348.904, 52765.582 23/02/16,03:44:31,15,10,1, 11.9,1,1, 4.555, 10497.144, 349.120, 52766.691 23/02/16,03:44:31,16,10,1, 11.9,1,1, 4.555, 10500.701, 349.401, 52770.321 23/02/16,03:44:31,17,10,1, 11.9,1,1, 4.555, 10498.191, 348.990, 52763.604 23/02/16,03:44:31,18,10,1, 11.9,1,1, 4.555, 10498.290, 349.627, 52770.140 23/02/16,03:44:31,19,10,1, 11.9,1,1, 4.555, 10501.525, 349.327, 52768.580 23/02/16,03:44:32,00,11,1, 11.9,1,1, 4.557, 10501.517, 349.327, 52768.580 23/02/16,03:44:32,01,11,1, 11.9,1,1, 4.557, 10498.286, 349.088, 52763.853 23/02/16,03:44:32,02,11,1, 11.9,1,1, 4.557, 10498.128, 349.632, 52769.714 23/02/16,03:44:32,03,11,1, 11.9,1,1, 4.557, 10501.292, 349.425, 52768.794 23/02/16,03:44:32,04,11,1, 11.9,1,1, 4.557, 10497.542, 349.146, 52764.732 23/02/16,03:44:32,05,11,1, 11.9,1,1, 4.557, 10500.004, 349.589, 52771.499 23/02/16,03:44:32,06,11,1, 11.9,1,1, 4.557, 10500.190, 349.055, 52765.656 23/02/16,03:44:32,07,11,1, 11.9,1,1, 4.557, 10496.994, 349.232, 52766.473 23/02/16,03:44:32,08,11,1, 11.9,1,1, 4.557, 10500.805, 349.566, 52770.692 23/02/16,03:44:32,09,11,1, 11.9,1,1, 4.557, 10498.292, 349.026, 52763.871 23/02/16,03:44:32,10,11,1, 11.9,1,1, 4.557, 10498.110, 349.685, 52769.672 23/02/16,03:44:32,11,11,1, 11.9,1,1, 4.557, 10501.336, 349.503, 52768.879 23/02/16,03:44:32,12,11,1, 11.9,1,1, 4.557, 10497.517, 349.096, 52764.684 23/02/16,03:44:32,13,11,1, 11.9,1,1, 4.557, 10500.025, 349.627, 52771.456 23/02/16,03:44:32,14,11,1, 11.9,1,1, 4.557, 10500.137, 349.004, 52765.613 23/02/16,03:44:32,15,11,1, 11.9,1,1, 4.557, 10496.952, 349.248, 52766.458 23/02/16,03:44:32,16,11,1, 11.9,1,1, 4.557, 10500.773, 349.558, 52770.570 23/02/16,03:44:32,17,11,1, 11.9,1,1, 4.557, 10498.236, 349.060, 52763.826 23/02/16,03:44:32,18,11,1, 11.9,1,1, 4.557, 10498.058, 349.666, 52769.626 23/02/16,03:44:32,19,11,1, 11.9,1,1, 4.557, 10501.347, 349.544, 52768.830 23/02/16,03:44:33,00,11,1, 11.9,1,1, 4.559, 10501.342, 349.544, 52768.830 23/02/16,03:44:33,01,11,1, 11.9,1,1, 4.559, 10498.274, 349.189, 52763.991 23/02/16,03:44:33,02,11,1, 11.9,1,1, 4.559, 10498.059, 349.782, 52769.629 23/02/16,03:44:33,03,11,1, 11.9,1,1, 4.559, 10501.196, 349.605, 52768.879 23/02/16,03:44:33,04,11,1, 11.9,1,1, 4.559, 10497.553, 349.312, 52764.860 23/02/16,03:44:33,05,11,1, 11.9,1,1, 4.559, 10499.994, 349.750, 52771.447 23/02/16,03:44:33,06,11,1, 11.9,1,1, 4.559, 10500.163, 349.140, 52765.773 23/02/16,03:44:33,07,11,1, 11.9,1,1, 4.559, 10497.030, 349.372, 52766.559 23/02/16,03:44:33,08,11,1, 11.9,1,1, 4.559, 10500.646, 349.628, 52770.547 23/02/16,03:44:33,09,11,1, 11.9,1,1, 4.559, 10498.208, 349.231, 52763.940 23/02/16,03:44:33,10,11,1, 11.9,1,1, 4.559, 10498.049, 349.807, 52769.648 23/02/16,03:44:33,11,11,1, 11.9,1,1, 4.559, 10501.239, 349.590, 52768.865 23/02/16,03:44:33,12,11,1, 11.9,1,1, 4.559, 10497.536, 349.332, 52764.857 23/02/16,03:44:33,13,11,1, 11.9,1,1, 4.559, 10499.953, 349.722, 52771.387 23/02/16,03:44:33,14,11,1, 11.9,1,1, 4.559, 10500.173, 349.167, 52765.815 23/02/16,03:44:33,15,11,1, 11.9,1,1, 4.559, 10497.004, 349.366, 52766.537 23/02/16,03:44:33,16,11,1, 11.9,1,1, 4.559, 10500.637, 349.687, 52770.573 23/02/16,03:44:33,17,11,1, 11.9,1,1, 4.559, 10498.217, 349.235, 52763.985 23/02/16,03:44:33,18,11,1, 11.9,1,1, 4.559, 10498.031, 349.804, 52769.569 23/02/16,03:44:33,19,11,1, 11.9,1,1, 4.559, 10501.235, 349.634, 52768.876 23/02/16,03:44:34,00,11,1, 11.9,1,1, 4.558, 10501.233, 349.634, 52768.876 23/02/16,03:44:34,01,11,1, 11.9,1,1, 4.558, 10498.270, 349.276, 52763.998 23/02/16,03:44:34,02,11,1, 11.9,1,1, 4.558, 10498.007, 349.860, 52769.602 23/02/16,03:44:34,03,11,1, 11.9,1,1, 4.558, 10501.176, 349.702, 52768.849 23/02/16,03:44:34,04,11,1, 11.9,1,1, 4.558, 10497.544, 349.444, 52764.920 23/02/16,03:44:34,05,11,1, 11.9,1,1, 4.558, 10499.925, 349.819, 52771.540 23/02/16,03:44:34,06,11,1, 11.9,1,1, 4.558, 10500.170, 349.312, 52765.939 23/02/16,03:44:34,07,11,1, 11.9,1,1, 4.558, 10497.021, 349.503, 52766.623 23/02/16,03:44:34,08,11,1, 11.9,1,1, 4.558, 10500.610, 349.756, 52770.587 23/02/16,03:44:34,09,11,1, 11.9,1,1, 4.558, 10498.238, 349.379, 52763.974 23/02/16,03:44:34,10,11,1, 11.9,1,1, 4.558, 10498.004, 349.893, 52769.555 23/02/16,03:44:34,11,11,1, 11.9,1,1, 4.558, 10501.167, 349.716, 52768.886 23/02/16,03:44:34,12,11,1, 11.9,1,1, 4.558, 10497.529, 349.434, 52764.916 23/02/16,03:44:34,13,11,1, 11.9,1,1, 4.558, 10499.901, 349.871, 52771.356 23/02/16,03:44:34,14,11,1, 11.9,1,1, 4.558, 10500.188, 349.276, 52765.947 23/02/16,03:44:34,15,11,1, 11.9,1,1, 4.558, 10496.985, 349.468, 52766.520 23/02/16,03:44:34,16,11,1, 11.9,1,1, 4.558, 10500.623, 349.814, 52770.588 23/02/16,03:44:34,17,11,1, 11.9,1,1, 4.558, 10498.282, 349.357, 52764.048 23/02/16,03:44:34,18,11,1, 11.9,1,1, 4.558, 10497.974, 349.906, 52769.483 23/02/16,03:44:34,19,11,1, 11.9,1,1, 4.558, 10501.176, 349.705, 52768.961 23/02/16,03:44:35,00,11,1, 11.9,1,1, 4.558, 10501.175, 349.705, 52768.961 23/02/16,03:44:35,01,11,1, 11.9,1,1, 4.558, 10498.289, 349.448, 52764.115 23/02/16,03:44:35,02,11,1, 11.9,1,1, 4.558, 10498.048, 350.040, 52769.553 23/02/16,03:44:35,03,11,1, 11.9,1,1, 4.558, 10500.996, 349.836, 52768.820 23/02/16,03:44:35,04,11,1, 11.9,1,1, 4.558, 10497.598, 349.590, 52764.994 23/02/16,03:44:35,05,11,1, 11.9,1,1, 4.558, 10499.900, 350.002, 52771.344 23/02/16,03:44:35,06,11,1, 11.9,1,1, 4.558, 10500.130, 349.452, 52765.970 23/02/16,03:44:35,07,11,1, 11.9,1,1, 4.558, 10497.117, 349.608, 52766.656 23/02/16,03:44:35,08,11,1, 11.9,1,1, 4.558, 10500.572, 349.875, 52770.497 23/02/16,03:44:35,09,11,1, 11.9,1,1, 4.558, 10498.232, 349.444, 52764.113 23/02/16,03:44:35,10,11,1, 11.9,1,1, 4.558, 10497.998, 350.054, 52769.571 23/02/16,03:44:35,11,11,1, 11.9,1,1, 4.558, 10501.041, 349.883, 52768.911 23/02/16,03:44:35,12,11,1, 11.9,1,1, 4.558, 10497.568, 349.582, 52764.949 23/02/16,03:44:35,13,11,1, 11.9,1,1, 4.558, 10499.924, 349.990, 52771.347 23/02/16,03:44:35,14,11,1, 11.9,1,1, 4.558, 10500.156, 349.462, 52765.925 23/02/16,03:44:35,15,11,1, 11.9,1,1, 4.558, 10497.094, 349.621, 52766.660 23/02/16,03:44:35,16,11,1, 11.9,1,1, 4.558, 10500.535, 349.856, 52770.472 23/02/16,03:44:35,17,11,1, 11.9,1,1, 4.558, 10498.277, 349.523, 52764.247 23/02/16,03:44:35,18,11,1, 11.9,1,1, 4.558, 10498.029, 350.067, 52769.509 23/02/16,03:44:35,19,11,1, 11.9,1,1, 4.558, 10501.071, 349.860, 52768.886 23/02/16,03:44:36,00,09,1, 12.0,1,1, 4.557, 10501.066, 349.860, 52768.886 23/02/16,03:44:36,01,09,1, 12.0,1,1, 4.557, 10497.647, 349.514, 52763.405 23/02/16,03:44:36,02,09,1, 12.0,1,1, 4.557, 10498.301, 350.333, 52770.587 23/02/16,03:44:36,03,09,1, 12.0,1,1, 4.557, 10501.115, 349.816, 52768.226 23/02/16,03:44:36,04,09,1, 12.0,1,1, 4.557, 10497.048, 349.740, 52765.061 23/02/16,03:44:36,05,09,1, 12.0,1,1, 4.557, 10500.422, 350.194, 52772.131 23/02/16,03:44:36,06,09,1, 12.0,1,1, 4.557, 10499.830, 349.391, 52765.023 23/02/16,03:44:36,07,09,1, 12.0,1,1, 4.557, 10496.955, 349.861, 52767.388 23/02/16,03:44:36,08,09,1, 12.0,1,1, 4.557, 10501.000, 349.964, 52770.455 23/02/16,03:44:36,09,09,1, 12.0,1,1, 4.557, 10497.656, 349.522, 52763.468 23/02/16,03:44:36,10,09,1, 12.0,1,1, 4.557, 10498.280, 350.313, 52770.541 23/02/16,03:44:36,11,09,1, 12.0,1,1, 4.557, 10501.147, 349.831, 52768.231 23/02/16,03:44:36,12,09,1, 12.0,1,1, 4.557, 10497.052, 349.780, 52765.079 23/02/16,03:44:36,13,09,1, 12.0,1,1, 4.557, 10500.395, 350.200, 52772.135 23/02/16,03:44:36,14,09,1, 12.0,1,1, 4.557, 10499.790, 349.426, 52765.043 23/02/16,03:44:36,15,09,1, 12.0,1,1, 4.557, 10496.923, 349.884, 52767.359 23/02/16,03:44:36,16,09,1, 12.0,1,1, 4.557, 10501.013, 349.969, 52770.536 23/02/16,03:44:36,17,09,1, 12.0,1,1, 4.557, 10497.662, 349.571, 52763.498 23/02/16,03:44:36,18,09,1, 12.0,1,1, 4.557, 10498.248, 350.297, 52770.527 23/02/16,03:44:36,19,09,1, 12.0,1,1, 4.557, 10501.149, 349.923, 52768.236 23/02/16,03:44:37,00,10,1, 11.9,1,1, 4.556, 10501.142, 349.923, 52768.236 23/02/16,03:44:37,01,10,1, 11.9,1,1, 4.556, 10497.636, 349.703, 52763.791 23/02/16,03:44:37,02,10,1, 11.9,1,1, 4.556, 10498.361, 350.406, 52770.483 23/02/16,03:44:37,03,10,1, 11.9,1,1, 4.556, 10500.929, 349.998, 52768.122 23/02/16,03:44:37,04,10,1, 11.9,1,1, 4.556, 10497.161, 349.928, 52765.377 23/02/16,03:44:37,05,10,1, 11.9,1,1, 4.556, 10500.430, 350.316, 52771.880 23/02/16,03:44:37,06,10,1, 11.9,1,1, 4.556, 10499.681, 349.612, 52765.175 23/02/16,03:44:37,07,10,1, 11.9,1,1, 4.556, 10497.098, 350.034, 52767.576 23/02/16,03:44:37,08,10,1, 11.9,1,1, 4.556, 10500.827, 350.094, 52770.306 23/02/16,03:44:37,09,10,1, 11.9,1,1, 4.556, 10497.629, 349.664, 52763.693 23/02/16,03:44:37,10,10,1, 11.9,1,1, 4.556, 10498.324, 350.439, 52770.571 23/02/16,03:44:37,11,10,1, 11.9,1,1, 4.556, 10500.960, 350.007, 52768.134 23/02/16,03:44:37,12,10,1, 11.9,1,1, 4.556, 10497.151, 349.947, 52765.347 23/02/16,03:44:37,13,10,1, 11.9,1,1, 4.556, 10500.338, 350.366, 52771.931 23/02/16,03:44:37,14,10,1, 11.9,1,1, 4.556, 10499.683, 349.621, 52765.143 23/02/16,03:44:37,15,10,1, 11.9,1,1, 4.556, 10497.046, 350.045, 52767.581 23/02/16,03:44:37,16,10,1, 11.9,1,1, 4.556, 10500.857, 350.131, 52770.344 23/02/16,03:44:37,17,10,1, 11.9,1,1, 4.556, 10497.634, 349.695, 52763.757 23/02/16,03:44:37,18,10,1, 11.9,1,1, 4.556, 10498.342, 350.465, 52770.562 23/02/16,03:44:37,19,10,1, 11.9,1,1, 4.556, 10500.967, 349.993, 52768.126 23/02/16,03:44:38,00,10,1, 11.8,1,1, 4.556, 10500.966, 349.993, 52768.126 23/02/16,03:44:38,01,10,1, 11.8,1,1, 4.556, 10497.614, 349.795, 52763.647 23/02/16,03:44:38,02,10,1, 11.8,1,1, 4.556, 10498.253, 350.591, 52770.614 23/02/16,03:44:38,03,10,1, 11.8,1,1, 4.556, 10500.977, 350.158, 52768.239 23/02/16,03:44:38,04,10,1, 11.8,1,1, 4.556, 10497.076, 350.049, 52765.275 23/02/16,03:44:38,05,10,1, 11.8,1,1, 4.556, 10500.351, 350.482, 52772.079 23/02/16,03:44:38,06,10,1, 11.8,1,1, 4.556, 10499.699, 349.706, 52765.173 23/02/16,03:44:38,07,10,1, 11.8,1,1, 4.556, 10497.021, 350.169, 52767.574 23/02/16,03:44:38,08,10,1, 11.8,1,1, 4.556, 10500.807, 350.253, 52770.447 23/02/16,03:44:38,09,10,1, 11.8,1,1, 4.556, 10497.589, 349.859, 52763.675 23/02/16,03:44:38,10,10,1, 11.8,1,1, 4.556, 10498.281, 350.596, 52770.640 23/02/16,03:44:38,11,10,1, 11.8,1,1, 4.556, 10500.959, 350.138, 52768.210 23/02/16,03:44:38,12,10,1, 11.8,1,1, 4.556, 10497.074, 350.052, 52765.329 23/02/16,03:44:38,13,10,1, 11.8,1,1, 4.556, 10500.372, 350.523, 52772.075 23/02/16,03:44:38,14,10,1, 11.8,1,1, 4.556, 10499.683, 349.749, 52765.079 23/02/16,03:44:38,15,10,1, 11.8,1,1, 4.556, 10496.964, 350.184, 52767.565 23/02/16,03:44:38,16,10,1, 11.8,1,1, 4.556, 10500.785, 350.228, 52770.393 23/02/16,03:44:38,17,10,1, 11.8,1,1, 4.556, 10497.594, 349.862, 52763.674 23/02/16,03:44:38,18,10,1, 11.8,1,1, 4.556, 10498.282, 350.619, 52770.664 23/02/16,03:44:38,19,10,1, 11.8,1,1, 4.556, 10501.028, 350.171, 52768.222 23/02/16,03:44:39,00,10,1, 11.9,1,1, 4.556, 10501.025, 350.171, 52768.222 23/02/16,03:44:39,01,10,1, 11.9,1,1, 4.556, 10497.551, 349.976, 52763.824 23/02/16,03:44:39,02,10,1, 11.9,1,1, 4.556, 10498.415, 350.756, 52770.777 23/02/16,03:44:39,03,10,1, 11.9,1,1, 4.556, 10500.873, 350.259, 52768.031 23/02/16,03:44:39,04,10,1, 11.9,1,1, 4.556, 10497.159, 350.240, 52765.566 23/02/16,03:44:39,05,10,1, 11.9,1,1, 4.556, 10500.424, 350.555, 52771.995 23/02/16,03:44:39,06,10,1, 11.9,1,1, 4.556, 10499.490, 349.884, 52765.019 23/02/16,03:44:39,07,10,1, 11.9,1,1, 4.556, 10497.013, 350.369, 52767.820 23/02/16,03:44:39,08,10,1, 11.9,1,1, 4.556, 10500.825, 350.377, 52770.316 23/02/16,03:44:39,09,10,1, 11.9,1,1, 4.556, 10497.538, 349.998, 52763.804 23/02/16,03:44:39,10,10,1, 11.9,1,1, 4.556, 10498.434, 350.757, 52770.814 23/02/16,03:44:39,11,10,1, 11.9,1,1, 4.556, 10500.874, 350.298, 52768.037 23/02/16,03:44:39,12,10,1, 11.9,1,1, 4.556, 10497.075, 350.198, 52765.590 23/02/16,03:44:39,13,10,1, 11.9,1,1, 4.556, 10500.406, 350.645, 52772.097 23/02/16,03:44:39,14,10,1, 11.9,1,1, 4.556, 10499.494, 349.838, 52765.050 23/02/16,03:44:39,15,10,1, 11.9,1,1, 4.556, 10496.995, 350.367, 52767.841 23/02/16,03:44:39,16,10,1, 11.9,1,1, 4.556, 10500.836, 350.407, 52770.299 23/02/16,03:44:39,17,10,1, 11.9,1,1, 4.556, 10497.527, 350.003, 52763.902 23/02/16,03:44:39,18,10,1, 11.9,1,1, 4.556, 10498.433, 350.775, 52770.864 23/02/16,03:44:39,19,10,1, 11.9,1,1, 4.556, 10500.874, 350.270, 52768.075 23/02/16,03:44:40,00,10,1, 11.9,1,1, 4.556, 10500.866, 350.270, 52768.075 23/02/16,03:44:40,01,10,1, 11.9,1,1, 4.556, 10497.469, 350.079, 52763.832 23/02/16,03:44:40,02,10,1, 11.9,1,1, 4.556, 10498.464, 350.860, 52770.943 23/02/16,03:44:40,03,10,1, 11.9,1,1, 4.556, 10500.914, 350.418, 52768.098 23/02/16,03:44:40,04,10,1, 11.9,1,1, 4.556, 10497.071, 350.285, 52765.610 23/02/16,03:44:40,05,10,1, 11.9,1,1, 4.556, 10500.393, 350.709, 52772.141 23/02/16,03:44:40,06,10,1, 11.9,1,1, 4.556, 10499.446, 349.988, 52765.007 23/02/16,03:44:40,07,10,1, 11.9,1,1, 4.556, 10496.951, 350.457, 52767.865 23/02/16,03:44:40,08,10,1, 11.9,1,1, 4.556, 10500.818, 350.556, 52770.316 23/02/16,03:44:40,09,10,1, 11.9,1,1, 4.556, 10497.491, 350.114, 52763.870 23/02/16,03:44:40,10,10,1, 11.9,1,1, 4.556, 10498.447, 350.915, 52770.950 23/02/16,03:44:40,11,10,1, 11.9,1,1, 4.556, 10500.901, 350.428, 52768.069 23/02/16,03:44:40,12,10,1, 11.9,1,1, 4.556, 10497.048, 350.359, 52765.638 23/02/16,03:44:40,13,10,1, 11.9,1,1, 4.556, 10500.402, 350.731, 52771.998 23/02/16,03:44:40,14,10,1, 11.9,1,1, 4.556, 10499.444, 349.990, 52764.938 23/02/16,03:44:40,15,10,1, 11.9,1,1, 4.556, 10497.005, 350.463, 52767.875 23/02/16,03:44:40,16,10,1, 11.9,1,1, 4.556, 10500.805, 350.545, 52770.258 23/02/16,03:44:40,17,10,1, 11.9,1,1, 4.556, 10497.485, 350.153, 52763.899 23/02/16,03:44:40,18,10,1, 11.9,1,1, 4.556, 10498.461, 350.913, 52770.959 23/02/16,03:44:40,19,10,1, 11.9,1,1, 4.556, 10500.903, 350.417, 52768.072 23/02/16,03:44:41,00,10,1, 11.9,1,1, 4.558, 10500.900, 350.417, 52768.072 23/02/16,03:44:41,01,10,1, 11.9,1,1, 4.558, 10497.482, 350.273, 52763.806 23/02/16,03:44:41,02,10,1, 11.9,1,1, 4.558, 10498.295, 351.019, 52771.071 23/02/16,03:44:41,03,10,1, 11.9,1,1, 4.558, 10501.038, 350.606, 52768.242 23/02/16,03:44:41,04,10,1, 11.9,1,1, 4.558, 10496.963, 350.417, 52765.299 23/02/16,03:44:41,05,10,1, 11.9,1,1, 4.558, 10500.305, 350.889, 52772.200 23/02/16,03:44:41,06,10,1, 11.9,1,1, 4.558, 10499.456, 350.118, 52764.876 23/02/16,03:44:41,07,10,1, 11.9,1,1, 4.558, 10496.723, 350.627, 52767.630 23/02/16,03:44:41,08,10,1, 11.9,1,1, 4.558, 10500.884, 350.685, 52770.543 23/02/16,03:44:41,09,10,1, 11.9,1,1, 4.558, 10497.496, 350.293, 52763.709 23/02/16,03:44:41,10,10,1, 11.9,1,1, 4.558, 10498.354, 351.075, 52771.042 23/02/16,03:44:41,11,10,1, 11.9,1,1, 4.558, 10501.075, 350.554, 52768.274 23/02/16,03:44:41,12,10,1, 11.9,1,1, 4.558, 10496.878, 350.472, 52765.296 23/02/16,03:44:41,13,10,1, 11.9,1,1, 4.558, 10500.307, 350.845, 52772.200 23/02/16,03:44:41,14,10,1, 11.9,1,1, 4.558, 10499.465, 350.106, 52764.886 23/02/16,03:44:41,15,10,1, 11.9,1,1, 4.558, 10496.719, 350.586, 52767.632 23/02/16,03:44:41,16,10,1, 11.9,1,1, 4.558, 10500.922, 350.739, 52770.603 23/02/16,03:44:41,17,10,1, 11.9,1,1, 4.558, 10497.499, 350.325, 52763.717 23/02/16,03:44:41,18,10,1, 11.9,1,1, 4.558, 10498.398, 351.083, 52770.995 23/02/16,03:44:41,19,10,1, 11.9,1,1, 4.558, 10501.089, 350.555, 52768.220 23/02/16,03:44:42,00,10,1, 11.9,1,1, 4.560, 10501.083, 350.555, 52768.220 23/02/16,03:44:42,01,10,1, 11.9,1,1, 4.560, 10497.407, 350.402, 52763.708 23/02/16,03:44:42,02,10,1, 11.9,1,1, 4.560, 10498.488, 351.169, 52771.235 23/02/16,03:44:42,03,10,1, 11.9,1,1, 4.560, 10501.096, 350.696, 52768.138 23/02/16,03:44:42,04,10,1, 11.9,1,1, 4.560, 10496.831, 350.526, 52765.359 23/02/16,03:44:42,05,10,1, 11.9,1,1, 4.560, 10500.406, 350.972, 52772.310 23/02/16,03:44:42,06,10,1, 11.9,1,1, 4.560, 10499.303, 350.181, 52764.638 23/02/16,03:44:42,07,10,1, 11.9,1,1, 4.560, 10496.700, 350.744, 52767.927 23/02/16,03:44:42,08,10,1, 11.9,1,1, 4.560, 10500.928, 350.910, 52770.617 23/02/16,03:44:42,09,10,1, 11.9,1,1, 4.560, 10497.360, 350.376, 52763.707 23/02/16,03:44:42,10,10,1, 11.9,1,1, 4.560, 10498.482, 351.197, 52771.286 23/02/16,03:44:42,11,10,1, 11.9,1,1, 4.560, 10501.095, 350.642, 52768.105 23/02/16,03:44:42,12,10,1, 11.9,1,1, 4.560, 10496.851, 350.551, 52765.385 23/02/16,03:44:42,13,10,1, 11.9,1,1, 4.560, 10500.380, 351.004, 52772.295 23/02/16,03:44:42,14,10,1, 11.9,1,1, 4.560, 10499.276, 350.178, 52764.536 23/02/16,03:44:42,15,10,1, 11.9,1,1, 4.560, 10496.697, 350.752, 52767.897 23/02/16,03:44:42,16,10,1, 11.9,1,1, 4.560, 10501.025, 350.872, 52770.635 23/02/16,03:44:42,17,10,1, 11.9,1,1, 4.560, 10497.361, 350.418, 52763.668 23/02/16,03:44:42,18,10,1, 11.9,1,1, 4.560, 10498.533, 351.192, 52771.382 23/02/16,03:44:42,19,10,1, 11.9,1,1, 4.560, 10501.089, 350.605, 52768.013 23/02/16,03:44:43,00,10,1, 11.9,1,1, 4.558, 10501.083, 350.605, 52768.013 23/02/16,03:44:43,01,10,1, 11.9,1,1, 4.558, 10497.742, 350.673, 52764.930 23/02/16,03:44:43,02,10,1, 11.9,1,1, 4.558, 10498.761, 351.169, 52770.760 23/02/16,03:44:43,03,10,1, 11.9,1,1, 4.558, 10500.520, 350.752, 52767.972 23/02/16,03:44:43,04,10,1, 11.9,1,1, 4.558, 10497.401, 350.700, 52766.339 23/02/16,03:44:43,05,10,1, 11.9,1,1, 4.558, 10500.087, 350.954, 52771.056 23/02/16,03:44:43,06,10,1, 11.9,1,1, 4.558, 10499.047, 350.490, 52765.394 23/02/16,03:44:43,07,10,1, 11.9,1,1, 4.558, 10497.255, 350.925, 52768.086 23/02/16,03:44:43,08,10,1, 11.9,1,1, 4.558, 10500.314, 350.887, 52769.699 23/02/16,03:44:43,09,10,1, 11.9,1,1, 4.558, 10497.728, 350.722, 52764.979 23/02/16,03:44:43,10,10,1, 11.9,1,1, 4.558, 10498.798, 351.133, 52770.718 23/02/16,03:44:43,11,10,1, 11.9,1,1, 4.558, 10500.601, 350.788, 52767.909 23/02/16,03:44:43,12,10,1, 11.9,1,1, 4.558, 10497.470, 350.746, 52766.369 23/02/16,03:44:43,13,10,1, 11.9,1,1, 4.558, 10500.068, 350.897, 52771.023 23/02/16,03:44:43,14,10,1, 11.9,1,1, 4.558, 10499.001, 350.542, 52765.325 23/02/16,03:44:43,15,10,1, 11.9,1,1, 4.558, 10497.303, 350.890, 52768.134 23/02/16,03:44:43,16,10,1, 11.9,1,1, 4.558, 10500.336, 350.913, 52769.686 23/02/16,03:44:43,17,10,1, 11.9,1,1, 4.558, 10497.707, 350.769, 52765.016 23/02/16,03:44:43,18,10,1, 11.9,1,1, 4.558, 10498.861, 351.166, 52770.731 23/02/16,03:44:43,19,10,1, 11.9,1,1, 4.558, 10500.575, 350.817, 52767.898 23/02/16,03:44:44,00,10,1, 11.9,1,1, 4.555, 10500.574, 350.817, 52767.898 23/02/16,03:44:44,01,10,1, 11.9,1,1, 4.555, 10497.688, 350.913, 52764.949 23/02/16,03:44:44,02,10,1, 11.9,1,1, 4.555, 10498.974, 351.277, 52770.998 23/02/16,03:44:44,03,10,1, 11.9,1,1, 4.555, 10500.551, 350.860, 52767.699 23/02/16,03:44:44,04,10,1, 11.9,1,1, 4.555, 10497.341, 350.853, 52766.349 23/02/16,03:44:44,05,10,1, 11.9,1,1, 4.555, 10500.183, 351.062, 52771.063 23/02/16,03:44:44,06,10,1, 11.9,1,1, 4.555, 10498.920, 350.629, 52765.078 23/02/16,03:44:44,07,10,1, 11.9,1,1, 4.555, 10497.257, 351.072, 52768.354 23/02/16,03:44:44,08,10,1, 11.9,1,1, 4.555, 10500.517, 351.138, 52769.728 23/02/16,03:44:44,09,10,1, 11.9,1,1, 4.555, 10497.734, 350.811, 52764.981 23/02/16,03:44:44,10,10,1, 11.9,1,1, 4.555, 10499.007, 351.331, 52770.955 23/02/16,03:44:44,11,10,1, 11.9,1,1, 4.555, 10500.592, 350.892, 52767.695 23/02/16,03:44:44,12,10,1, 11.9,1,1, 4.555, 10497.356, 350.853, 52766.356 23/02/16,03:44:44,13,10,1, 11.9,1,1, 4.555, 10500.164, 351.104, 52771.039 23/02/16,03:44:44,14,10,1, 11.9,1,1, 4.555, 10498.866, 350.645, 52765.064 23/02/16,03:44:44,15,10,1, 11.9,1,1, 4.555, 10497.332, 351.104, 52768.389 23/02/16,03:44:44,16,10,1, 11.9,1,1, 4.555, 10500.503, 351.138, 52769.774 23/02/16,03:44:44,17,10,1, 11.9,1,1, 4.555, 10497.754, 350.896, 52765.086 23/02/16,03:44:44,18,10,1, 11.9,1,1, 4.555, 10499.068, 351.299, 52770.964 23/02/16,03:44:44,19,10,1, 11.9,1,1, 4.555, 10500.609, 350.871, 52767.756 23/02/16,03:44:45,00,10,1, 11.9,1,1, 4.557, 10500.607, 350.871, 52767.756 23/02/16,03:44:45,01,10,1, 11.9,1,1, 4.557, 10497.709, 351.025, 52765.362 23/02/16,03:44:45,02,10,1, 11.9,1,1, 4.557, 10499.223, 351.381, 52771.040 23/02/16,03:44:45,03,10,1, 11.9,1,1, 4.557, 10500.401, 350.946, 52767.449 23/02/16,03:44:45,04,10,1, 11.9,1,1, 4.557, 10497.441, 350.926, 52766.713 23/02/16,03:44:45,05,10,1, 11.9,1,1, 4.557, 10500.190, 351.135, 52770.784 23/02/16,03:44:45,06,10,1, 11.9,1,1, 4.557, 10498.630, 350.753, 52765.065 23/02/16,03:44:45,07,10,1, 11.9,1,1, 4.557, 10497.535, 351.229, 52768.747 23/02/16,03:44:45,08,10,1, 11.9,1,1, 4.557, 10500.487, 351.196, 52769.385 23/02/16,03:44:45,09,10,1, 11.9,1,1, 4.557, 10497.744, 351.022, 52765.350 23/02/16,03:44:45,10,10,1, 11.9,1,1, 4.557, 10499.291, 351.445, 52771.061 23/02/16,03:44:45,11,10,1, 11.9,1,1, 4.557, 10500.403, 350.962, 52767.407 23/02/16,03:44:45,12,10,1, 11.9,1,1, 4.557, 10497.404, 350.973, 52766.724 23/02/16,03:44:45,13,10,1, 11.9,1,1, 4.557, 10500.193, 351.152, 52770.801 23/02/16,03:44:45,14,10,1, 11.9,1,1, 4.557, 10498.611, 350.815, 52765.065 23/02/16,03:44:45,15,10,1, 11.9,1,1, 4.557, 10497.574, 351.303, 52768.808 23/02/16,03:44:45,16,10,1, 11.9,1,1, 4.557, 10500.486, 351.222, 52769.409 23/02/16,03:44:45,17,10,1, 11.9,1,1, 4.557, 10497.772, 351.116, 52765.477 23/02/16,03:44:45,18,10,1, 11.9,1,1, 4.557, 10499.289, 351.400, 52771.029 23/02/16,03:44:45,19,10,1, 11.9,1,1, 4.557, 10500.348, 350.944, 52767.410 23/02/16,03:44:46,00,10,1, 11.9,1,1, 4.557, 10500.340, 350.944, 52767.410 23/02/16,03:44:46,01,10,1, 11.9,1,1, 4.557, 10498.189, 351.061, 52764.960 23/02/16,03:44:46,02,10,1, 11.9,1,1, 4.557, 10498.628, 351.402, 52770.488 23/02/16,03:44:46,03,10,1, 11.9,1,1, 4.557, 10500.923, 351.200, 52768.506 23/02/16,03:44:46,04,10,1, 11.9,1,1, 4.557, 10497.194, 350.930, 52765.450 23/02/16,03:44:46,05,10,1, 11.9,1,1, 4.557, 10499.740, 351.418, 52771.137 23/02/16,03:44:46,06,10,1, 11.9,1,1, 4.557, 10499.322, 351.015, 52765.532 23/02/16,03:44:46,07,10,1, 11.9,1,1, 4.557, 10496.979, 351.243, 52767.669 23/02/16,03:44:46,08,10,1, 11.9,1,1, 4.557, 10500.703, 351.531, 52770.699 23/02/16,03:44:46,09,10,1, 11.9,1,1, 4.557, 10498.188, 351.054, 52764.942 23/02/16,03:44:46,10,10,1, 11.9,1,1, 4.557, 10498.682, 351.362, 52770.585 23/02/16,03:44:46,11,10,1, 11.9,1,1, 4.557, 10500.710, 351.171, 52767.944 23/02/16,03:44:46,12,10,1, 11.9,1,1, 4.557, 10497.803, 350.915, 52765.712 23/02/16,03:44:46,13,10,1, 11.9,1,1, 4.557, 10499.531, 351.416, 52771.456 23/02/16,03:44:46,14,10,1, 11.9,1,1, 4.557, 10499.089, 351.055, 52765.443 23/02/16,03:44:46,15,10,1, 11.9,1,1, 4.557, 10497.352, 351.181, 52767.119 23/02/16,03:44:46,16,10,1, 11.9,1,1, 4.557, 10500.205, 351.587, 52770.397 23/02/16,03:44:46,17,10,1, 11.9,1,1, 4.557, 10498.737, 351.196, 52765.956 23/02/16,03:44:46,18,10,1, 11.9,1,1, 4.557, 10498.459, 351.329, 52769.612 23/02/16,03:44:46,19,10,1, 11.9,1,1, 4.557, 10500.630, 351.358, 52768.994 23/02/16,03:44:47,00,10,1, 11.9,1,1, 4.559, 10500.624, 351.358, 52768.994 23/02/16,03:44:47,01,10,1, 11.9,1,1, 4.559, 10498.686, 351.290, 52766.044 23/02/16,03:44:47,02,10,1, 11.9,1,1, 4.559, 10498.640, 351.422, 52769.661 23/02/16,03:44:47,03,10,1, 11.9,1,1, 4.559, 10500.561, 351.422, 52768.706 23/02/16,03:44:47,04,10,1, 11.9,1,1, 4.559, 10497.698, 351.048, 52765.954 23/02/16,03:44:47,05,10,1, 11.9,1,1, 4.559, 10499.232, 351.395, 52770.113 23/02/16,03:44:47,06,10,1, 11.9,1,1, 4.559, 10499.338, 351.328, 52766.610 23/02/16,03:44:47,07,10,1, 11.9,1,1, 4.559, 10497.428, 351.311, 52767.499 23/02/16,03:44:47,08,10,1, 11.9,1,1, 4.559, 10500.249, 351.663, 52770.269 23/02/16,03:44:47,09,10,1, 11.9,1,1, 4.559, 10498.745, 351.342, 52766.105 23/02/16,03:44:47,10,10,1, 11.9,1,1, 4.559, 10498.616, 351.364, 52769.715 23/02/16,03:44:47,11,10,1, 11.9,1,1, 4.559, 10500.492, 351.457, 52768.734 23/02/16,03:44:47,12,10,1, 11.9,1,1, 4.559, 10497.682, 351.094, 52765.991 23/02/16,03:44:47,13,10,1, 11.9,1,1, 4.559, 10499.211, 351.412, 52770.088 23/02/16,03:44:47,14,10,1, 11.9,1,1, 4.559, 10499.307, 351.359, 52766.557 23/02/16,03:44:47,15,10,1, 11.9,1,1, 4.559, 10497.451, 351.352, 52767.576 23/02/16,03:44:47,16,10,1, 11.9,1,1, 4.559, 10500.236, 351.710, 52770.207 23/02/16,03:44:47,17,10,1, 11.9,1,1, 4.559, 10498.731, 351.345, 52766.127 23/02/16,03:44:47,18,10,1, 11.9,1,1, 4.559, 10498.619, 351.367, 52769.662 23/02/16,03:44:47,19,10,1, 11.9,1,1, 4.559, 10500.487, 351.391, 52768.646 23/02/16,03:44:48,00,10,1, 11.9,1,1, 4.557, 10500.482, 351.391, 52768.646 23/02/16,03:44:48,01,10,1, 11.9,1,1, 4.557, 10498.581, 351.366, 52765.979 23/02/16,03:44:48,02,10,1, 11.9,1,1, 4.557, 10498.716, 351.495, 52769.888 23/02/16,03:44:48,03,10,1, 11.9,1,1, 4.557, 10500.535, 351.456, 52768.456 23/02/16,03:44:48,04,10,1, 11.9,1,1, 4.557, 10497.528, 351.165, 52765.931 23/02/16,03:44:48,05,10,1, 11.9,1,1, 4.557, 10499.337, 351.500, 52770.290 23/02/16,03:44:48,06,10,1, 11.9,1,1, 4.557, 10499.242, 351.439, 52766.377 23/02/16,03:44:48,07,10,1, 11.9,1,1, 4.557, 10497.510, 351.464, 52767.840 23/02/16,03:44:48,08,10,1, 11.9,1,1, 4.557, 10500.412, 351.779, 52770.264 23/02/16,03:44:48,09,10,1, 11.9,1,1, 4.557, 10498.585, 351.362, 52765.946 23/02/16,03:44:48,10,10,1, 11.9,1,1, 4.557, 10498.736, 351.549, 52769.908 23/02/16,03:44:48,11,10,1, 11.9,1,1, 4.557, 10500.539, 351.479, 52768.420 23/02/16,03:44:48,12,10,1, 11.9,1,1, 4.557, 10497.513, 351.200, 52765.900 23/02/16,03:44:48,13,10,1, 11.9,1,1, 4.557, 10499.395, 351.583, 52770.306 23/02/16,03:44:48,14,10,1, 11.9,1,1, 4.557, 10499.232, 351.435, 52766.341 23/02/16,03:44:48,15,10,1, 11.9,1,1, 4.557, 10497.476, 351.499, 52767.811 23/02/16,03:44:48,16,10,1, 11.9,1,1, 4.557, 10500.468, 351.813, 52770.302 23/02/16,03:44:48,17,10,1, 11.9,1,1, 4.557, 10498.621, 351.387, 52765.972 23/02/16,03:44:48,18,10,1, 11.9,1,1, 4.557, 10498.732, 351.512, 52769.949 23/02/16,03:44:48,19,10,1, 11.9,1,1, 4.557, 10500.466, 351.571, 52768.446 23/02/16,03:44:49,00,10,1, 11.9,1,1, 4.555, 10500.466, 351.571, 52768.446 23/02/16,03:44:49,01,10,1, 11.9,1,1, 4.555, 10498.542, 351.455, 52766.005 23/02/16,03:44:49,02,10,1, 11.9,1,1, 4.555, 10498.808, 351.593, 52769.869 23/02/16,03:44:49,03,10,1, 11.9,1,1, 4.555, 10500.336, 351.598, 52768.191 23/02/16,03:44:49,04,10,1, 11.9,1,1, 4.555, 10497.536, 351.324, 52766.124 23/02/16,03:44:49,05,10,1, 11.9,1,1, 4.555, 10499.413, 351.734, 52770.186 23/02/16,03:44:49,06,10,1, 11.9,1,1, 4.555, 10499.167, 351.611, 52766.329 23/02/16,03:44:49,07,10,1, 11.9,1,1, 4.555, 10497.603, 351.616, 52768.044 23/02/16,03:44:49,08,10,1, 11.9,1,1, 4.555, 10500.487, 351.905, 52770.168 23/02/16,03:44:49,09,10,1, 11.9,1,1, 4.555, 10498.588, 351.512, 52766.113 23/02/16,03:44:49,10,10,1, 11.9,1,1, 4.555, 10498.848, 351.613, 52769.952 23/02/16,03:44:49,11,10,1, 11.9,1,1, 4.555, 10500.318, 351.564, 52768.168 23/02/16,03:44:49,12,10,1, 11.9,1,1, 4.555, 10497.523, 351.297, 52766.127 23/02/16,03:44:49,13,10,1, 11.9,1,1, 4.555, 10499.447, 351.708, 52770.219 23/02/16,03:44:49,14,10,1, 11.9,1,1, 4.555, 10499.088, 351.633, 52766.293 23/02/16,03:44:49,15,10,1, 11.9,1,1, 4.555, 10497.669, 351.668, 52768.068 23/02/16,03:44:49,16,10,1, 11.9,1,1, 4.555, 10500.472, 351.876, 52770.109 23/02/16,03:44:49,17,10,1, 11.9,1,1, 4.555, 10498.573, 351.522, 52766.102 23/02/16,03:44:49,18,10,1, 11.9,1,1, 4.555, 10498.780, 351.658, 52769.928 23/02/16,03:44:49,19,10,1, 11.9,1,1, 4.555, 10500.384, 351.588, 52768.198 23/02/16,03:44:50,00,10,1, 11.8,1,1, 4.556, 10500.382, 351.588, 52768.198 23/02/16,03:44:50,01,10,1, 11.8,1,1, 4.556, 10498.559, 351.566, 52765.937 23/02/16,03:44:50,02,10,1, 11.8,1,1, 4.556, 10498.888, 351.759, 52770.013 23/02/16,03:44:50,03,10,1, 11.8,1,1, 4.556, 10500.410, 351.703, 52768.072 23/02/16,03:44:50,04,10,1, 11.8,1,1, 4.556, 10497.395, 351.412, 52766.091 23/02/16,03:44:50,05,10,1, 11.8,1,1, 4.556, 10499.488, 351.891, 52770.349 23/02/16,03:44:50,06,10,1, 11.8,1,1, 4.556, 10499.154, 351.754, 52766.270 23/02/16,03:44:50,07,10,1, 11.8,1,1, 4.556, 10497.672, 351.790, 52768.205 23/02/16,03:44:50,08,10,1, 11.8,1,1, 4.556, 10500.633, 352.033, 52770.172 23/02/16,03:44:50,09,10,1, 11.8,1,1, 4.556, 10498.536, 351.652, 52765.962 23/02/16,03:44:50,10,10,1, 11.8,1,1, 4.556, 10498.891, 351.772, 52769.987 23/02/16,03:44:50,11,10,1, 11.8,1,1, 4.556, 10500.365, 351.736, 52768.079 23/02/16,03:44:50,12,10,1, 11.8,1,1, 4.556, 10497.428, 351.504, 52766.139 23/02/16,03:44:50,13,10,1, 11.8,1,1, 4.556, 10499.493, 351.942, 52770.336 23/02/16,03:44:50,14,10,1, 11.8,1,1, 4.556, 10499.188, 351.763, 52766.290 23/02/16,03:44:50,15,10,1, 11.8,1,1, 4.556, 10497.676, 351.815, 52768.273 23/02/16,03:44:50,16,10,1, 11.8,1,1, 4.556, 10500.599, 352.064, 52770.227 23/02/16,03:44:50,17,10,1, 11.8,1,1, 4.556, 10498.558, 351.601, 52765.938 23/02/16,03:44:50,18,10,1, 11.8,1,1, 4.556, 10498.871, 351.784, 52770.033 23/02/16,03:44:50,19,10,1, 11.8,1,1, 4.556, 10500.313, 351.710, 52768.060 23/02/16,03:44:51,00,10,1, 11.9,1,1, 4.558, 10500.307, 351.710, 52768.060 23/02/16,03:44:51,01,10,1, 11.9,1,1, 4.558, 10498.571, 351.720, 52766.163 23/02/16,03:44:51,02,10,1, 11.9,1,1, 4.558, 10498.960, 351.869, 52769.966 23/02/16,03:44:51,03,10,1, 11.9,1,1, 4.558, 10500.240, 351.794, 52767.902 23/02/16,03:44:51,04,10,1, 11.9,1,1, 4.558, 10497.491, 351.583, 52766.336 23/02/16,03:44:51,05,10,1, 11.9,1,1, 4.558, 10499.512, 351.932, 52770.175 23/02/16,03:44:51,06,10,1, 11.9,1,1, 4.558, 10499.140, 351.872, 52766.357 23/02/16,03:44:51,07,10,1, 11.9,1,1, 4.558, 10497.871, 351.904, 52768.367 23/02/16,03:44:51,08,10,1, 11.9,1,1, 4.558, 10500.587, 352.137, 52770.061 23/02/16,03:44:51,09,10,1, 11.9,1,1, 4.558, 10498.598, 351.701, 52766.222 23/02/16,03:44:51,10,10,1, 11.9,1,1, 4.558, 10498.929, 351.819, 52769.900 23/02/16,03:44:51,11,10,1, 11.9,1,1, 4.558, 10500.203, 351.837, 52767.983 23/02/16,03:44:51,12,10,1, 11.9,1,1, 4.558, 10497.502, 351.562, 52766.273 23/02/16,03:44:51,13,10,1, 11.9,1,1, 4.558, 10499.512, 351.998, 52770.220 23/02/16,03:44:51,14,10,1, 11.9,1,1, 4.558, 10499.156, 351.897, 52766.415 23/02/16,03:44:51,15,10,1, 11.9,1,1, 4.558, 10497.878, 351.850, 52768.428 23/02/16,03:44:51,16,10,1, 11.9,1,1, 4.558, 10500.589, 352.139, 52770.061 23/02/16,03:44:51,17,10,1, 11.9,1,1, 4.558, 10498.576, 351.719, 52766.093 23/02/16,03:44:51,18,10,1, 11.9,1,1, 4.558, 10498.970, 351.845, 52769.959 23/02/16,03:44:51,19,10,1, 11.9,1,1, 4.558, 10500.214, 351.839, 52767.965 23/02/16,03:44:52,00,09,1, 12.0,1,1, 4.557, 10500.207, 351.839, 52767.965 23/02/16,03:44:52,01,09,1, 12.0,1,1, 4.557, 10498.677, 351.853, 52766.595 23/02/16,03:44:52,02,09,1, 12.0,1,1, 4.557, 10499.131, 351.894, 52769.701 23/02/16,03:44:52,03,09,1, 12.0,1,1, 4.557, 10499.917, 351.877, 52767.772 23/02/16,03:44:52,04,09,1, 12.0,1,1, 4.557, 10497.728, 351.729, 52766.768 23/02/16,03:44:52,05,09,1, 12.0,1,1, 4.557, 10499.481, 352.070, 52769.685 23/02/16,03:44:52,06,09,1, 12.0,1,1, 4.557, 10498.970, 352.053, 52766.650 23/02/16,03:44:52,07,09,1, 12.0,1,1, 4.557, 10498.227, 351.982, 52768.617 23/02/16,03:44:52,08,09,1, 12.0,1,1, 4.557, 10500.369, 352.188, 52769.589 23/02/16,03:44:52,09,09,1, 12.0,1,1, 4.557, 10498.656, 351.873, 52766.640 23/02/16,03:44:52,10,09,1, 12.0,1,1, 4.557, 10499.120, 351.911, 52769.716 23/02/16,03:44:52,11,09,1, 12.0,1,1, 4.557, 10499.901, 351.880, 52767.758 23/02/16,03:44:52,12,09,1, 12.0,1,1, 4.557, 10497.692, 351.799, 52766.840 23/02/16,03:44:52,13,09,1, 12.0,1,1, 4.557, 10499.494, 351.999, 52769.658 23/02/16,03:44:52,14,09,1, 12.0,1,1, 4.557, 10498.997, 352.026, 52766.599 23/02/16,03:44:52,15,09,1, 12.0,1,1, 4.557, 10498.252, 352.063, 52768.621 23/02/16,03:44:52,16,09,1, 12.0,1,1, 4.557, 10500.387, 352.073, 52769.437 23/02/16,03:44:52,17,09,1, 12.0,1,1, 4.557, 10498.698, 351.902, 52766.659 23/02/16,03:44:52,18,09,1, 12.0,1,1, 4.557, 10499.174, 351.852, 52769.683 23/02/16,03:44:52,19,09,1, 12.0,1,1, 4.557, 10499.934, 351.919, 52767.735 23/02/16,03:44:53,00,11,1, 11.9,1,1, 4.556, 10499.932, 351.919, 52767.735 23/02/16,03:44:53,01,11,1, 11.9,1,1, 4.556, 10498.675, 351.975, 52766.745 23/02/16,03:44:53,02,11,1, 11.9,1,1, 4.556, 10499.232, 351.970, 52769.646 23/02/16,03:44:53,03,11,1, 11.9,1,1, 4.556, 10499.860, 352.004, 52767.643 23/02/16,03:44:53,04,11,1, 11.9,1,1, 4.556, 10497.862, 351.928, 52766.920 23/02/16,03:44:53,05,11,1, 11.9,1,1, 4.556, 10499.527, 352.134, 52769.597 23/02/16,03:44:53,06,11,1, 11.9,1,1, 4.556, 10499.026, 352.166, 52766.670 23/02/16,03:44:53,07,11,1, 11.9,1,1, 4.556, 10498.359, 352.128, 52768.774 23/02/16,03:44:53,08,11,1, 11.9,1,1, 4.556, 10500.414, 352.220, 52769.373 23/02/16,03:44:53,09,11,1, 11.9,1,1, 4.556, 10498.663, 351.980, 52766.799 23/02/16,03:44:53,10,11,1, 11.9,1,1, 4.556, 10499.237, 351.939, 52769.645 23/02/16,03:44:53,11,11,1, 11.9,1,1, 4.556, 10499.830, 352.015, 52767.532 23/02/16,03:44:53,12,11,1, 11.9,1,1, 4.556, 10497.850, 351.904, 52766.989 23/02/16,03:44:53,13,11,1, 11.9,1,1, 4.556, 10499.512, 352.136, 52769.654 23/02/16,03:44:53,14,11,1, 11.9,1,1, 4.556, 10499.002, 352.182, 52766.686 23/02/16,03:44:53,15,11,1, 11.9,1,1, 4.556, 10498.366, 352.119, 52768.782 23/02/16,03:44:53,16,11,1, 11.9,1,1, 4.556, 10500.391, 352.291, 52769.394 23/02/16,03:44:53,17,11,1, 11.9,1,1, 4.556, 10498.659, 351.970, 52766.710 23/02/16,03:44:53,18,11,1, 11.9,1,1, 4.556, 10499.225, 351.986, 52769.645 23/02/16,03:44:53,19,11,1, 11.9,1,1, 4.556, 10499.821, 352.061, 52767.624 23/02/16,03:44:54,00,10,1, 11.9,1,1, 4.557, 10499.815, 352.061, 52767.624 23/02/16,03:44:54,01,10,1, 11.9,1,1, 4.557, 10498.617, 352.050, 52766.573 23/02/16,03:44:54,02,10,1, 11.9,1,1, 4.557, 10499.276, 352.096, 52769.804 23/02/16,03:44:54,03,10,1, 11.9,1,1, 4.557, 10499.856, 352.127, 52767.468 23/02/16,03:44:54,04,10,1, 11.9,1,1, 4.557, 10497.764, 351.989, 52766.902 23/02/16,03:44:54,05,10,1, 11.9,1,1, 4.557, 10499.676, 352.340, 52769.775 23/02/16,03:44:54,06,10,1, 11.9,1,1, 4.557, 10499.052, 352.252, 52766.616 23/02/16,03:44:54,07,10,1, 11.9,1,1, 4.557, 10498.405, 352.249, 52768.806 23/02/16,03:44:54,08,10,1, 11.9,1,1, 4.557, 10500.536, 352.380, 52769.489 23/02/16,03:44:54,09,10,1, 11.9,1,1, 4.557, 10498.654, 352.074, 52766.623 23/02/16,03:44:54,10,10,1, 11.9,1,1, 4.557, 10499.280, 352.106, 52769.730 23/02/16,03:44:54,11,10,1, 11.9,1,1, 4.557, 10499.869, 352.134, 52767.493 23/02/16,03:44:54,12,10,1, 11.9,1,1, 4.557, 10497.751, 352.009, 52766.977 23/02/16,03:44:54,13,10,1, 11.9,1,1, 4.557, 10499.688, 352.288, 52769.816 23/02/16,03:44:54,14,10,1, 11.9,1,1, 4.557, 10499.069, 352.245, 52766.609 23/02/16,03:44:54,15,10,1, 11.9,1,1, 4.557, 10498.473, 352.236, 52768.865 23/02/16,03:44:54,16,10,1, 11.9,1,1, 4.557, 10500.526, 352.346, 52769.419 23/02/16,03:44:54,17,10,1, 11.9,1,1, 4.557, 10498.635, 352.074, 52766.603 23/02/16,03:44:54,18,10,1, 11.9,1,1, 4.557, 10499.260, 352.112, 52769.797 23/02/16,03:44:54,19,10,1, 11.9,1,1, 4.557, 10499.863, 352.106, 52767.529 23/02/16,03:44:55,00,11,1, 11.8,1,1, 4.558, 10499.856, 352.106, 52767.529 23/02/16,03:44:55,01,11,1, 11.8,1,1, 4.558, 10498.690, 352.155, 52766.769 23/02/16,03:44:55,02,11,1, 11.8,1,1, 4.558, 10499.288, 352.135, 52769.651 23/02/16,03:44:55,03,11,1, 11.8,1,1, 4.558, 10499.785, 352.208, 52767.438 23/02/16,03:44:55,04,11,1, 11.8,1,1, 4.558, 10497.967, 352.109, 52767.058 23/02/16,03:44:55,05,11,1, 11.8,1,1, 4.558, 10499.668, 352.365, 52769.592 23/02/16,03:44:55,06,11,1, 11.8,1,1, 4.558, 10499.098, 352.376, 52766.714 23/02/16,03:44:55,07,11,1, 11.8,1,1, 4.558, 10498.573, 352.327, 52768.876 23/02/16,03:44:55,08,11,1, 11.8,1,1, 4.558, 10500.530, 352.412, 52769.300 23/02/16,03:44:55,09,11,1, 11.8,1,1, 4.558, 10498.705, 352.204, 52766.763 23/02/16,03:44:55,10,11,1, 11.8,1,1, 4.558, 10499.357, 352.185, 52769.627 23/02/16,03:44:55,11,11,1, 11.8,1,1, 4.558, 10499.826, 352.243, 52767.507 23/02/16,03:44:55,12,11,1, 11.8,1,1, 4.558, 10497.921, 352.128, 52767.053 23/02/16,03:44:55,13,11,1, 11.8,1,1, 4.558, 10499.691, 352.353, 52769.633 23/02/16,03:44:55,14,11,1, 11.8,1,1, 4.558, 10499.087, 352.355, 52766.737 23/02/16,03:44:55,15,11,1, 11.8,1,1, 4.558, 10498.584, 352.321, 52768.845 23/02/16,03:44:55,16,11,1, 11.8,1,1, 4.558, 10500.512, 352.438, 52769.302 23/02/16,03:44:55,17,11,1, 11.8,1,1, 4.558, 10498.773, 352.216, 52766.784 23/02/16,03:44:55,18,11,1, 11.8,1,1, 4.558, 10499.350, 352.169, 52769.647 23/02/16,03:44:55,19,11,1, 11.8,1,1, 4.558, 10499.846, 352.292, 52767.566 23/02/16,03:44:56,00,11,1, 11.9,1,1, 4.556, 10499.840, 352.292, 52767.566 23/02/16,03:44:56,01,11,1, 11.9,1,1, 4.556, 10498.717, 352.261, 52766.654 23/02/16,03:44:56,02,11,1, 11.9,1,1, 4.556, 10499.372, 352.264, 52769.685 23/02/16,03:44:56,03,11,1, 11.9,1,1, 4.556, 10499.915, 352.327, 52767.505 23/02/16,03:44:56,04,11,1, 11.9,1,1, 4.556, 10497.891, 352.211, 52766.925 23/02/16,03:44:56,05,11,1, 11.9,1,1, 4.556, 10499.827, 352.509, 52769.751 23/02/16,03:44:56,06,11,1, 11.9,1,1, 4.556, 10499.163, 352.476, 52766.686 23/02/16,03:44:56,07,11,1, 11.9,1,1, 4.556, 10498.587, 352.386, 52768.921 23/02/16,03:44:56,08,11,1, 11.9,1,1, 4.556, 10500.641, 352.562, 52769.380 23/02/16,03:44:56,09,11,1, 11.9,1,1, 4.556, 10498.738, 352.230, 52766.655 23/02/16,03:44:56,10,11,1, 11.9,1,1, 4.556, 10499.389, 352.270, 52769.764 23/02/16,03:44:56,11,11,1, 11.9,1,1, 4.556, 10499.966, 352.297, 52767.408 23/02/16,03:44:56,12,11,1, 11.9,1,1, 4.556, 10497.877, 352.171, 52767.073 23/02/16,03:44:56,13,11,1, 11.9,1,1, 4.556, 10499.823, 352.515, 52769.808 23/02/16,03:44:56,14,11,1, 11.9,1,1, 4.556, 10499.166, 352.460, 52766.703 23/02/16,03:44:56,15,11,1, 11.9,1,1, 4.556, 10498.642, 352.407, 52768.948 23/02/16,03:44:56,16,11,1, 11.9,1,1, 4.556, 10500.634, 352.561, 52769.387 23/02/16,03:44:56,17,11,1, 11.9,1,1, 4.556, 10498.791, 352.199, 52766.586 23/02/16,03:44:56,18,11,1, 11.9,1,1, 4.556, 10499.369, 352.260, 52769.792 23/02/16,03:44:56,19,11,1, 11.9,1,1, 4.556, 10499.916, 352.336, 52767.491 23/02/16,03:44:57,00,11,1, 11.9,1,1, 4.553, 10499.915, 352.336, 52767.491 23/02/16,03:44:57,01,11,1, 11.9,1,1, 4.553, 10498.922, 352.296, 52766.782 23/02/16,03:44:57,02,11,1, 11.9,1,1, 4.553, 10499.504, 352.363, 52769.745 23/02/16,03:44:57,03,11,1, 11.9,1,1, 4.553, 10499.946, 352.430, 52767.392 23/02/16,03:44:57,04,11,1, 11.9,1,1, 4.553, 10498.069, 352.260, 52767.130 23/02/16,03:44:57,05,11,1, 11.9,1,1, 4.553, 10499.858, 352.561, 52769.617 23/02/16,03:44:57,06,11,1, 11.9,1,1, 4.553, 10499.201, 352.510, 52766.673 23/02/16,03:44:57,07,11,1, 11.9,1,1, 4.553, 10498.771, 352.525, 52769.058 23/02/16,03:44:57,08,11,1, 11.9,1,1, 4.553, 10500.404, 352.589, 52769.285 23/02/16,03:44:57,09,11,1, 11.9,1,1, 4.553, 10499.221, 352.433, 52767.161 23/02/16,03:44:57,10,11,1, 11.9,1,1, 4.553, 10499.144, 352.241, 52768.885 23/02/16,03:44:57,11,11,1, 11.9,1,1, 4.553, 10500.109, 352.569, 52768.435 23/02/16,03:44:57,12,11,1, 11.9,1,1, 4.553, 10498.573, 352.256, 52767.030 23/02/16,03:44:57,13,11,1, 11.9,1,1, 4.553, 10499.388, 352.511, 52769.224 23/02/16,03:44:57,14,11,1, 11.9,1,1, 4.553, 10499.647, 352.662, 52767.688 23/02/16,03:44:57,15,11,1, 11.9,1,1, 4.553, 10498.601, 352.334, 52767.992 23/02/16,03:44:57,16,11,1, 11.9,1,1, 4.553, 10500.186, 352.692, 52769.563 23/02/16,03:44:57,17,11,1, 11.9,1,1, 4.553, 10499.411, 352.449, 52767.327 23/02/16,03:44:57,18,11,1, 11.9,1,1, 4.553, 10499.063, 352.275, 52768.785 23/02/16,03:44:57,19,11,1, 11.9,1,1, 4.553, 10500.156, 352.593, 52768.555 23/02/16,03:44:58,00,11,1, 11.9,1,1, 4.556, 10500.149, 352.593, 52768.555 23/02/16,03:44:58,01,11,1, 11.9,1,1, 4.556, 10499.419, 352.478, 52767.074 23/02/16,03:44:58,02,11,1, 11.9,1,1, 4.556, 10499.183, 352.352, 52768.893 23/02/16,03:44:58,03,11,1, 11.9,1,1, 4.556, 10500.289, 352.676, 52768.451 23/02/16,03:44:58,04,11,1, 11.9,1,1, 4.556, 10498.582, 352.304, 52766.852 23/02/16,03:44:58,05,11,1, 11.9,1,1, 4.556, 10499.557, 352.551, 52769.276 23/02/16,03:44:58,06,11,1, 11.9,1,1, 4.556, 10499.803, 352.702, 52767.530 23/02/16,03:44:58,07,11,1, 11.9,1,1, 4.556, 10498.695, 352.397, 52767.956 23/02/16,03:44:58,08,11,1, 11.9,1,1, 4.556, 10500.399, 352.713, 52769.557 23/02/16,03:44:58,09,11,1, 11.9,1,1, 4.556, 10499.404, 352.460, 52767.112 23/02/16,03:44:58,10,11,1, 11.9,1,1, 4.556, 10499.156, 352.381, 52768.842 23/02/16,03:44:58,11,11,1, 11.9,1,1, 4.556, 10500.285, 352.668, 52768.484 23/02/16,03:44:58,12,11,1, 11.9,1,1, 4.556, 10498.534, 352.324, 52766.926 23/02/16,03:44:58,13,11,1, 11.9,1,1, 4.556, 10499.553, 352.606, 52769.391 23/02/16,03:44:58,14,11,1, 11.9,1,1, 4.556, 10499.794, 352.694, 52767.539 23/02/16,03:44:58,15,11,1, 11.9,1,1, 4.556, 10498.669, 352.390, 52767.919 23/02/16,03:44:58,16,11,1, 11.9,1,1, 4.556, 10500.426, 352.756, 52769.584 23/02/16,03:44:58,17,11,1, 11.9,1,1, 4.556, 10499.433, 352.487, 52767.089 23/02/16,03:44:58,18,11,1, 11.9,1,1, 4.556, 10499.178, 352.352, 52768.941 23/02/16,03:44:58,19,11,1, 11.9,1,1, 4.556, 10500.335, 352.669, 52768.497 23/02/16,03:44:59,00,11,1, 11.9,1,1, 4.559, 10500.332, 352.669, 52768.497 23/02/16,03:44:59,01,11,1, 11.9,1,1, 4.559, 10499.635, 352.583, 52767.270 23/02/16,03:44:59,02,11,1, 11.9,1,1, 4.559, 10499.277, 352.436, 52768.780 23/02/16,03:44:59,03,11,1, 11.9,1,1, 4.559, 10500.328, 352.737, 52768.489 23/02/16,03:44:59,04,11,1, 11.9,1,1, 4.559, 10498.819, 352.407, 52766.973 23/02/16,03:44:59,05,11,1, 11.9,1,1, 4.559, 10499.577, 352.616, 52769.206 23/02/16,03:44:59,06,11,1, 11.9,1,1, 4.559, 10499.930, 352.823, 52767.652 23/02/16,03:44:59,07,11,1, 11.9,1,1, 4.559, 10498.849, 352.477, 52767.924 23/02/16,03:44:59,08,11,1, 11.9,1,1, 4.559, 10500.410, 352.844, 52769.493 23/02/16,03:44:59,09,11,1, 11.9,1,1, 4.559, 10499.621, 352.617, 52767.294 23/02/16,03:44:59,10,11,1, 11.9,1,1, 4.559, 10499.275, 352.453, 52768.804 23/02/16,03:44:59,11,11,1, 11.9,1,1, 4.559, 10500.369, 352.721, 52768.508 23/02/16,03:44:59,12,11,1, 11.9,1,1, 4.559, 10498.805, 352.403, 52766.968 23/02/16,03:44:59,13,11,1, 11.9,1,1, 4.559, 10499.609, 352.608, 52769.194 23/02/16,03:44:59,14,11,1, 11.9,1,1, 4.559, 10499.933, 352.821, 52767.616 23/02/16,03:44:59,15,11,1, 11.9,1,1, 4.559, 10498.839, 352.477, 52767.868 23/02/16,03:44:59,16,11,1, 11.9,1,1, 4.559, 10500.380, 352.818, 52769.462 23/02/16,03:44:59,17,11,1, 11.9,1,1, 4.559, 10499.657, 352.630, 52767.299 23/02/16,03:44:59,18,11,1, 11.9,1,1, 4.559, 10499.299, 352.443, 52768.801 23/02/16,03:44:59,19,11,1, 11.9,1,1, 4.559, 10500.394, 352.723, 52768.544 23/02/16,03:45:00,00,10,1, 11.9,1,1, 4.555, 10500.391, 352.723, 52768.544 23/02/16,03:45:00,01,10,1, 11.9,1,1, 4.555, 10499.430, 352.637, 52766.759 23/02/16,03:45:00,02,10,1, 11.9,1,1, 4.555, 10499.633, 352.657, 52769.473 23/02/16,03:45:00,03,10,1, 11.9,1,1, 4.555, 10500.640, 352.784, 52768.104 23/02/16,03:45:00,04,10,1, 11.9,1,1, 4.555, 10498.625, 352.517, 52766.923 23/02/16,03:45:00,05,10,1, 11.9,1,1, 4.555, 10500.100, 352.749, 52769.700 23/02/16,03:45:00,06,10,1, 11.9,1,1, 4.555, 10499.821, 352.761, 52766.985 23/02/16,03:45:00,07,10,1, 11.9,1,1, 4.555, 10498.797, 352.672, 52768.237 23/02/16,03:45:00,08,10,1, 11.9,1,1, 4.555, 10501.148, 352.970, 52769.567 23/02/16,03:45:00,09,10,1, 11.9,1,1, 4.555, 10498.961, 352.565, 52766.219 23/02/16,03:45:00,10,10,1, 11.9,1,1, 4.555, 10500.025, 352.710, 52770.408 23/02/16,03:45:00,11,10,1, 11.9,1,1, 4.555, 10500.610, 352.612, 52767.145 23/02/16,03:45:00,12,10,1, 11.9,1,1, 4.555, 10498.052, 352.530, 52766.895 23/02/16,03:45:00,13,10,1, 11.9,1,1, 4.555, 10500.637, 352.921, 52770.193 23/02/16,03:45:00,14,10,1, 11.9,1,1, 4.555, 10499.408, 352.641, 52765.843 23/02/16,03:45:00,15,10,1, 11.9,1,1, 4.555, 10498.913, 352.879, 52769.314 23/02/16,03:45:00,16,10,1, 11.9,1,1, 4.555, 10501.504, 352.924, 52769.490 23/02/16,03:45:00,17,10,1, 11.9,1,1, 4.555, 10498.870, 352.585, 52766.145 23/02/16,03:45:00,18,10,1, 11.9,1,1, 4.555, 10500.092, 352.780, 52770.522 23/02/16,03:45:00,19,10,1, 11.9,1,1, 4.555, 10500.613, 352.601, 52767.075 23/02/16,03:45:01,00,11,1, 11.9,1,1, 4.558, 10500.607, 352.601, 52767.075 23/02/16,03:45:01,01,11,1, 11.9,1,1, 4.558, 10498.548, 352.641, 52765.910 23/02/16,03:45:01,02,11,1, 11.9,1,1, 4.558, 10500.703, 352.988, 52771.296 23/02/16,03:45:01,03,11,1, 11.9,1,1, 4.558, 10500.560, 352.518, 52766.245 23/02/16,03:45:01,04,11,1, 11.9,1,1, 4.558, 10498.051, 352.684, 52767.393 23/02/16,03:45:01,05,11,1, 11.9,1,1, 4.558, 10501.174, 352.945, 52770.472 23/02/16,03:45:01,06,11,1, 11.9,1,1, 4.558, 10499.097, 352.669, 52765.056 23/02/16,03:45:01,07,11,1, 11.9,1,1, 4.558, 10499.164, 353.083, 52770.078 23/02/16,03:45:01,08,11,1, 11.9,1,1, 4.558, 10501.732, 352.925, 52769.037 23/02/16,03:45:01,09,11,1, 11.9,1,1, 4.558, 10498.578, 352.666, 52765.972 23/02/16,03:45:01,10,11,1, 11.9,1,1, 4.558, 10500.700, 352.974, 52771.364 23/02/16,03:45:01,11,11,1, 11.9,1,1, 4.558, 10500.592, 352.548, 52766.235 23/02/16,03:45:01,12,11,1, 11.9,1,1, 4.558, 10498.081, 352.746, 52767.457 23/02/16,03:45:01,13,11,1, 11.9,1,1, 4.558, 10501.171, 352.906, 52770.449 23/02/16,03:45:01,14,11,1, 11.9,1,1, 4.558, 10499.146, 352.669, 52765.160 23/02/16,03:45:01,15,11,1, 11.9,1,1, 4.558, 10499.188, 353.140, 52770.117 23/02/16,03:45:01,16,11,1, 11.9,1,1, 4.558, 10501.703, 352.890, 52768.947 23/02/16,03:45:01,17,11,1, 11.9,1,1, 4.558, 10498.617, 352.683, 52766.000 23/02/16,03:45:01,18,11,1, 11.9,1,1, 4.558, 10500.710, 352.949, 52771.274 23/02/16,03:45:01,19,11,1, 11.9,1,1, 4.558, 10500.667, 352.555, 52766.414 23/02/16,03:45:02,00,10,1, 11.9,1,1, 4.555, 10500.666, 352.555, 52766.414 23/02/16,03:45:02,01,10,1, 11.9,1,1, 4.555, 10498.222, 352.779, 52765.479 23/02/16,03:45:02,02,10,1, 11.9,1,1, 4.555, 10501.499, 353.115, 52771.785 23/02/16,03:45:02,03,10,1, 11.9,1,1, 4.555, 10500.398, 352.459, 52765.372 23/02/16,03:45:02,04,10,1, 11.9,1,1, 4.555, 10498.258, 352.886, 52768.238 23/02/16,03:45:02,05,10,1, 11.9,1,1, 4.555, 10501.693, 352.945, 52770.275 23/02/16,03:45:02,06,10,1, 11.9,1,1, 4.555, 10498.654, 352.643, 52764.543 23/02/16,03:45:02,07,10,1, 11.9,1,1, 4.555, 10499.667, 353.313, 52770.952 23/02/16,03:45:02,08,10,1, 11.9,1,1, 4.555, 10501.766, 352.824, 52768.210 23/02/16,03:45:02,09,10,1, 11.9,1,1, 4.555, 10498.390, 352.833, 52766.163 23/02/16,03:45:02,10,10,1, 11.9,1,1, 4.555, 10501.363, 353.130, 52771.883 23/02/16,03:45:02,11,10,1, 11.9,1,1, 4.555, 10500.466, 352.479, 52765.456 23/02/16,03:45:02,12,10,1, 11.9,1,1, 4.555, 10498.235, 352.898, 52768.177 23/02/16,03:45:02,13,10,1, 11.9,1,1, 4.555, 10501.723, 352.949, 52770.338 23/02/16,03:45:02,14,10,1, 11.9,1,1, 4.555, 10498.728, 352.615, 52764.546 23/02/16,03:45:02,15,10,1, 11.9,1,1, 4.555, 10499.637, 353.274, 52770.988 23/02/16,03:45:02,16,10,1, 11.9,1,1, 4.555, 10501.848, 352.838, 52768.332 23/02/16,03:45:02,17,10,1, 11.9,1,1, 4.555, 10498.392, 352.750, 52766.094 23/02/16,03:45:02,18,10,1, 11.9,1,1, 4.555, 10501.360, 353.090, 52771.950 23/02/16,03:45:02,19,10,1, 11.9,1,1, 4.555, 10500.471, 352.502, 52765.500 23/02/16,03:45:03,00,10,1, 11.9,1,1, 4.555, 10500.466, 352.502, 52765.500 23/02/16,03:45:03,01,10,1, 11.9,1,1, 4.555, 10498.905, 352.955, 52766.503 23/02/16,03:45:03,02,10,1, 11.9,1,1, 4.555, 10501.292, 353.128, 52771.328 23/02/16,03:45:03,03,10,1, 11.9,1,1, 4.555, 10500.625, 352.656, 52766.087 23/02/16,03:45:03,04,10,1, 11.9,1,1, 4.555, 10498.737, 352.939, 52768.115 23/02/16,03:45:03,05,10,1, 11.9,1,1, 4.555, 10501.489, 352.973, 52769.918 23/02/16,03:45:03,06,10,1, 11.9,1,1, 4.555, 10499.090, 352.781, 52765.113 23/02/16,03:45:03,07,10,1, 11.9,1,1, 4.555, 10499.739, 353.321, 52770.388 23/02/16,03:45:03,08,10,1, 11.9,1,1, 4.555, 10501.649, 352.962, 52768.364 23/02/16,03:45:03,09,10,1, 11.9,1,1, 4.555, 10498.920, 353.033, 52766.518 23/02/16,03:45:03,10,10,1, 11.9,1,1, 4.555, 10501.280, 353.116, 52771.333 23/02/16,03:45:03,11,10,1, 11.9,1,1, 4.555, 10500.704, 352.620, 52766.137 23/02/16,03:45:03,12,10,1, 11.9,1,1, 4.555, 10498.752, 352.946, 52768.080 23/02/16,03:45:03,13,10,1, 11.9,1,1, 4.555, 10501.489, 352.949, 52769.904 23/02/16,03:45:03,14,10,1, 11.9,1,1, 4.555, 10499.094, 352.824, 52765.110 23/02/16,03:45:03,15,10,1, 11.9,1,1, 4.555, 10499.697, 353.311, 52770.293 23/02/16,03:45:03,16,10,1, 11.9,1,1, 4.555, 10501.638, 352.967, 52768.416 23/02/16,03:45:03,17,10,1, 11.9,1,1, 4.555, 10498.925, 352.992, 52766.603 23/02/16,03:45:03,18,10,1, 11.9,1,1, 4.555, 10501.266, 353.136, 52771.293 23/02/16,03:45:03,19,10,1, 11.9,1,1, 4.555, 10500.719, 352.664, 52766.167 23/02/16,03:45:04,00,10,1, 11.8,1,1, 4.553, 10500.716, 352.664, 52766.167 23/02/16,03:45:04,01,10,1, 11.8,1,1, 4.553, 10499.025, 353.009, 52766.263 23/02/16,03:45:04,02,10,1, 11.8,1,1, 4.553, 10501.301, 353.266, 52771.450 23/02/16,03:45:04,03,10,1, 11.8,1,1, 4.553, 10501.132, 352.722, 52766.378 23/02/16,03:45:04,04,10,1, 11.8,1,1, 4.553, 10498.836, 352.998, 52767.783 23/02/16,03:45:04,05,10,1, 11.8,1,1, 4.553, 10501.656, 353.014, 52770.198 23/02/16,03:45:04,06,10,1, 11.8,1,1, 4.553, 10499.360, 352.790, 52765.008 23/02/16,03:45:04,07,10,1, 11.8,1,1, 4.553, 10499.628, 353.319, 52769.992 23/02/16,03:45:04,08,10,1, 11.8,1,1, 4.553, 10501.814, 353.032, 52768.635 23/02/16,03:45:04,09,10,1, 11.8,1,1, 4.553, 10499.030, 353.067, 52766.189 23/02/16,03:45:04,10,10,1, 11.8,1,1, 4.553, 10501.312, 353.252, 52771.407 23/02/16,03:45:04,11,10,1, 11.8,1,1, 4.553, 10501.115, 352.773, 52766.409 23/02/16,03:45:04,12,10,1, 11.8,1,1, 4.553, 10498.827, 353.030, 52767.735 23/02/16,03:45:04,13,10,1, 11.8,1,1, 4.553, 10501.682, 352.995, 52770.184 23/02/16,03:45:04,14,10,1, 11.8,1,1, 4.553, 10499.383, 352.817, 52764.970 23/02/16,03:45:04,15,10,1, 11.8,1,1, 4.553, 10499.541, 353.312, 52769.943 23/02/16,03:45:04,16,10,1, 11.8,1,1, 4.553, 10501.821, 353.083, 52768.708 23/02/16,03:45:04,17,10,1, 11.8,1,1, 4.553, 10499.071, 353.040, 52766.174 23/02/16,03:45:04,18,10,1, 11.8,1,1, 4.553, 10501.276, 353.261, 52771.395 23/02/16,03:45:04,19,10,1, 11.8,1,1, 4.553, 10501.185, 352.760, 52766.496 23/02/16,03:45:05,00,09,1, 11.9,1,1, 4.558, 10501.183, 352.760, 52766.496 23/02/16,03:45:05,01,09,1, 11.9,1,1, 4.558, 10499.194, 353.150, 52766.180 23/02/16,03:45:05,02,09,1, 11.9,1,1, 4.558, 10501.283, 353.330, 52771.285 23/02/16,03:45:05,03,09,1, 11.9,1,1, 4.558, 10501.346, 352.840, 52766.719 23/02/16,03:45:05,04,09,1, 11.9,1,1, 4.558, 10499.064, 353.004, 52767.673 23/02/16,03:45:05,05,09,1, 11.9,1,1, 4.558, 10501.755, 353.042, 52770.242 23/02/16,03:45:05,06,09,1, 11.9,1,1, 4.558, 10499.635, 352.832, 52765.061 23/02/16,03:45:05,07,09,1, 11.9,1,1, 4.558, 10499.547, 353.303, 52769.670 23/02/16,03:45:05,08,09,1, 11.9,1,1, 4.558, 10501.879, 353.125, 52768.782 23/02/16,03:45:05,09,09,1, 11.9,1,1, 4.558, 10499.189, 353.110, 52766.142 23/02/16,03:45:05,10,09,1, 11.9,1,1, 4.558, 10501.332, 353.374, 52771.360 23/02/16,03:45:05,11,09,1, 11.9,1,1, 4.558, 10501.386, 352.816, 52766.768 23/02/16,03:45:05,12,09,1, 11.9,1,1, 4.558, 10499.098, 353.057, 52767.627 23/02/16,03:45:05,13,09,1, 11.9,1,1, 4.558, 10501.791, 353.089, 52770.275 23/02/16,03:45:05,14,09,1, 11.9,1,1, 4.558, 10499.686, 352.838, 52765.154 23/02/16,03:45:05,15,09,1, 11.9,1,1, 4.558, 10499.583, 353.335, 52769.620 23/02/16,03:45:05,16,09,1, 11.9,1,1, 4.558, 10501.874, 353.139, 52768.722 23/02/16,03:45:05,17,09,1, 11.9,1,1, 4.558, 10499.225, 353.116, 52766.137 23/02/16,03:45:05,18,09,1, 11.9,1,1, 4.558, 10501.337, 353.342, 52771.291 23/02/16,03:45:05,19,09,1, 11.9,1,1, 4.558, 10501.446, 352.908, 52766.888 23/02/16,03:45:06,00,09,1, 11.9,1,1, 4.560, 10501.442, 352.908, 52766.888 23/02/16,03:45:06,01,09,1, 11.9,1,1, 4.560, 10499.293, 353.156, 52765.841 23/02/16,03:45:06,02,09,1, 11.9,1,1, 4.560, 10501.207, 353.469, 52771.298 23/02/16,03:45:06,03,09,1, 11.9,1,1, 4.560, 10501.750, 352.970, 52767.108 23/02/16,03:45:06,04,09,1, 11.9,1,1, 4.560, 10499.167, 353.149, 52767.271 23/02/16,03:45:06,05,09,1, 11.9,1,1, 4.560, 10501.927, 353.203, 52770.647 23/02/16,03:45:06,06,09,1, 11.9,1,1, 4.560, 10500.040, 352.871, 52765.116 23/02/16,03:45:06,07,09,1, 11.9,1,1, 4.560, 10499.457, 353.382, 52769.285 23/02/16,03:45:06,08,09,1, 11.9,1,1, 4.560, 10502.065, 353.222, 52769.078 23/02/16,03:45:06,09,09,1, 11.9,1,1, 4.560, 10499.347, 353.157, 52765.828 23/02/16,03:45:06,10,09,1, 11.9,1,1, 4.560, 10501.199, 353.488, 52771.346 23/02/16,03:45:06,11,09,1, 11.9,1,1, 4.560, 10501.809, 352.925, 52767.114 23/02/16,03:45:06,12,09,1, 11.9,1,1, 4.560, 10499.255, 353.152, 52767.346 23/02/16,03:45:06,13,09,1, 11.9,1,1, 4.560, 10501.948, 353.134, 52770.582 23/02/16,03:45:06,14,09,1, 11.9,1,1, 4.560, 10500.092, 352.869, 52765.134 23/02/16,03:45:06,15,09,1, 11.9,1,1, 4.560, 10499.498, 353.321, 52769.214 23/02/16,03:45:06,16,09,1, 11.9,1,1, 4.560, 10502.047, 353.181, 52769.077 23/02/16,03:45:06,17,09,1, 11.9,1,1, 4.560, 10499.355, 353.178, 52765.782 23/02/16,03:45:06,18,09,1, 11.9,1,1, 4.560, 10501.139, 353.451, 52771.205 23/02/16,03:45:06,19,09,1, 11.9,1,1, 4.560, 10501.848, 352.979, 52767.173 23/02/16,03:45:07,00,10,1, 11.9,1,1, 4.556, 10501.842, 352.979, 52767.173 23/02/16,03:45:07,01,10,1, 11.9,1,1, 4.556, 10498.960, 353.057, 52764.645 23/02/16,03:45:07,02,10,1, 11.9,1,1, 4.556, 10501.214, 353.678, 52772.078 23/02/16,03:45:07,03,10,1, 11.9,1,1, 4.556, 10502.369, 352.992, 52767.113 23/02/16,03:45:07,04,10,1, 11.9,1,1, 4.556, 10498.842, 353.153, 52766.731 23/02/16,03:45:07,05,10,1, 11.9,1,1, 4.556, 10502.546, 353.367, 52771.780 23/02/16,03:45:07,06,10,1, 11.9,1,1, 4.556, 10500.281, 352.752, 52764.307 23/02/16,03:45:07,07,10,1, 11.9,1,1, 4.556, 10499.175, 353.475, 52769.278 23/02/16,03:45:07,08,10,1, 11.9,1,1, 4.556, 10502.704, 353.296, 52769.641 23/02/16,03:45:07,09,10,1, 11.9,1,1, 4.556, 10499.025, 353.070, 52764.569 23/02/16,03:45:07,10,10,1, 11.9,1,1, 4.556, 10501.211, 353.736, 52772.099 23/02/16,03:45:07,11,10,1, 11.9,1,1, 4.556, 10502.358, 353.039, 52767.084 23/02/16,03:45:07,12,10,1, 11.9,1,1, 4.556, 10498.847, 353.115, 52766.661 23/02/16,03:45:07,13,10,1, 11.9,1,1, 4.556, 10502.518, 353.428, 52771.792 23/02/16,03:45:07,14,10,1, 11.9,1,1, 4.556, 10500.333, 352.767, 52764.276 23/02/16,03:45:07,15,10,1, 11.9,1,1, 4.556, 10499.190, 353.517, 52769.234 23/02/16,03:45:07,16,10,1, 11.9,1,1, 4.556, 10502.739, 353.329, 52769.709 23/02/16,03:45:07,17,10,1, 11.9,1,1, 4.556, 10499.033, 353.056, 52764.588 23/02/16,03:45:07,18,10,1, 11.9,1,1, 4.556, 10501.206, 353.676, 52772.024 23/02/16,03:45:07,19,10,1, 11.9,1,1, 4.556, 10502.417, 353.036, 52767.167 23/02/16,03:45:08,00,11,1, 11.9,1,1, 4.558, 10502.410, 353.036, 52767.167 23/02/16,03:45:08,01,11,1, 11.9,1,1, 4.558, 10499.206, 353.063, 52764.259 23/02/16,03:45:08,02,11,1, 11.9,1,1, 4.558, 10501.119, 353.808, 52771.869 23/02/16,03:45:08,03,11,1, 11.9,1,1, 4.558, 10502.731, 353.134, 52767.374 23/02/16,03:45:08,04,11,1, 11.9,1,1, 4.558, 10498.990, 353.190, 52766.325 23/02/16,03:45:08,05,11,1, 11.9,1,1, 4.558, 10502.670, 353.534, 52772.105 23/02/16,03:45:08,06,11,1, 11.9,1,1, 4.558, 10500.796, 352.815, 52764.446 23/02/16,03:45:08,07,11,1, 11.9,1,1, 4.558, 10499.124, 353.476, 52768.863 23/02/16,03:45:08,08,11,1, 11.9,1,1, 4.558, 10502.883, 353.397, 52770.007 23/02/16,03:45:08,09,11,1, 11.9,1,1, 4.558, 10499.238, 353.098, 52764.334 23/02/16,03:45:08,10,11,1, 11.9,1,1, 4.558, 10501.124, 353.757, 52771.905 23/02/16,03:45:08,11,11,1, 11.9,1,1, 4.558, 10502.824, 353.116, 52767.493 23/02/16,03:45:08,12,11,1, 11.9,1,1, 4.558, 10499.001, 353.194, 52766.332 23/02/16,03:45:08,13,11,1, 11.9,1,1, 4.558, 10502.692, 353.506, 52772.128 23/02/16,03:45:08,14,11,1, 11.9,1,1, 4.558, 10500.834, 352.807, 52764.479 23/02/16,03:45:08,15,11,1, 11.9,1,1, 4.558, 10499.113, 353.450, 52768.828 23/02/16,03:45:08,16,11,1, 11.9,1,1, 4.558, 10502.949, 353.372, 52770.027 23/02/16,03:45:08,17,11,1, 11.9,1,1, 4.558, 10499.253, 353.105, 52764.320 23/02/16,03:45:08,18,11,1, 11.9,1,1, 4.558, 10501.061, 353.803, 52771.913 23/02/16,03:45:08,19,11,1, 11.9,1,1, 4.558, 10502.816, 353.146, 52767.593 23/02/16,03:45:09,00,10,1, 11.9,1,1, 4.560, 10502.810, 353.146, 52767.593 23/02/16,03:45:09,01,10,1, 11.9,1,1, 4.560, 10499.390, 353.151, 52764.266 23/02/16,03:45:09,02,10,1, 11.9,1,1, 4.560, 10501.050, 353.814, 52771.705 23/02/16,03:45:09,03,10,1, 11.9,1,1, 4.560, 10502.896, 353.263, 52767.653 23/02/16,03:45:09,04,10,1, 11.9,1,1, 4.560, 10499.147, 353.277, 52766.184 23/02/16,03:45:09,05,10,1, 11.9,1,1, 4.560, 10502.751, 353.584, 52772.183 23/02/16,03:45:09,06,10,1, 11.9,1,1, 4.560, 10501.104, 352.903, 52764.609 23/02/16,03:45:09,07,10,1, 11.9,1,1, 4.560, 10499.265, 353.462, 52768.684 23/02/16,03:45:09,08,10,1, 11.9,1,1, 4.560, 10503.009, 353.441, 52770.073 23/02/16,03:45:09,09,10,1, 11.9,1,1, 4.560, 10499.364, 353.131, 52764.223 23/02/16,03:45:09,10,10,1, 11.9,1,1, 4.560, 10501.069, 353.850, 52771.714 23/02/16,03:45:09,11,10,1, 11.9,1,1, 4.560, 10502.885, 353.246, 52767.628 23/02/16,03:45:09,12,10,1, 11.9,1,1, 4.560, 10499.164, 353.295, 52766.238 23/02/16,03:45:09,13,10,1, 11.9,1,1, 4.560, 10502.720, 353.659, 52772.081 23/02/16,03:45:09,14,10,1, 11.9,1,1, 4.560, 10501.094, 352.893, 52764.632 23/02/16,03:45:09,15,10,1, 11.9,1,1, 4.560, 10499.282, 353.527, 52768.659 23/02/16,03:45:09,16,10,1, 11.9,1,1, 4.560, 10502.979, 353.444, 52770.141 23/02/16,03:45:09,17,10,1, 11.9,1,1, 4.560, 10499.436, 353.105, 52764.221 23/02/16,03:45:09,18,10,1, 11.9,1,1, 4.560, 10501.006, 353.870, 52771.653 23/02/16,03:45:09,19,10,1, 11.9,1,1, 4.560, 10502.910, 353.298, 52767.729 23/02/16,03:45:10,00,10,1, 11.9,1,1, 4.559, 10502.902, 353.298, 52767.729 23/02/16,03:45:10,01,10,1, 11.9,1,1, 4.559, 10499.637, 353.119, 52763.990 23/02/16,03:45:10,02,10,1, 11.9,1,1, 4.559, 10500.953, 353.905, 52771.450 23/02/16,03:45:10,03,10,1, 11.9,1,1, 4.559, 10503.177, 353.370, 52767.990 23/02/16,03:45:10,04,10,1, 11.9,1,1, 4.559, 10499.306, 353.307, 52765.909 23/02/16,03:45:10,05,10,1, 11.9,1,1, 4.559, 10502.763, 353.689, 52772.201 23/02/16,03:45:10,06,10,1, 11.9,1,1, 4.559, 10501.560, 352.932, 52764.853 23/02/16,03:45:10,07,10,1, 11.9,1,1, 4.559, 10499.257, 353.461, 52768.295 23/02/16,03:45:10,08,10,1, 11.9,1,1, 4.559, 10503.192, 353.546, 52770.320 23/02/16,03:45:10,09,10,1, 11.9,1,1, 4.559, 10499.655, 353.145, 52763.995 23/02/16,03:45:10,10,10,1, 11.9,1,1, 4.559, 10500.958, 353.882, 52771.350 23/02/16,03:45:10,11,10,1, 11.9,1,1, 4.559, 10503.200, 353.382, 52767.984 23/02/16,03:45:10,12,10,1, 11.9,1,1, 4.559, 10499.338, 353.319, 52765.865 23/02/16,03:45:10,13,10,1, 11.9,1,1, 4.559, 10502.823, 353.645, 52772.247 23/02/16,03:45:10,14,10,1, 11.9,1,1, 4.559, 10501.576, 352.953, 52764.976 23/02/16,03:45:10,15,10,1, 11.9,1,1, 4.559, 10499.326, 353.506, 52768.228 23/02/16,03:45:10,16,10,1, 11.9,1,1, 4.559, 10503.178, 353.518, 52770.373 23/02/16,03:45:10,17,10,1, 11.9,1,1, 4.559, 10499.674, 353.200, 52764.066 23/02/16,03:45:10,18,10,1, 11.9,1,1, 4.559, 10500.958, 353.865, 52771.348 23/02/16,03:45:10,19,10,1, 11.9,1,1, 4.559, 10503.251, 353.406, 52768.083 23/02/16,03:45:11,00,11,1, 11.9,1,1, 4.556, 10503.244, 353.406, 52768.083 23/02/16,03:45:11,01,11,1, 11.9,1,1, 4.556, 10499.911, 353.215, 52764.079 23/02/16,03:45:11,02,11,1, 11.9,1,1, 4.556, 10501.007, 353.919, 52771.158 23/02/16,03:45:11,03,11,1, 11.9,1,1, 4.556, 10503.325, 353.420, 52768.116 23/02/16,03:45:11,04,11,1, 11.9,1,1, 4.556, 10499.540, 353.410, 52765.872 23/02/16,03:45:11,05,11,1, 11.9,1,1, 4.556, 10502.885, 353.738, 52772.228 23/02/16,03:45:11,06,11,1, 11.9,1,1, 4.556, 10501.815, 353.032, 52765.051 23/02/16,03:45:11,07,11,1, 11.9,1,1, 4.556, 10499.516, 353.566, 52768.242 23/02/16,03:45:11,08,11,1, 11.9,1,1, 4.556, 10503.256, 353.590, 52770.413 23/02/16,03:45:11,09,11,1, 11.9,1,1, 4.556, 10500.218, 353.295, 52765.126 23/02/16,03:45:11,10,11,1, 11.9,1,1, 4.556, 10500.560, 353.841, 52770.247 23/02/16,03:45:11,11,11,1, 11.9,1,1, 4.556, 10503.333, 353.570, 52769.011 23/02/16,03:45:11,12,11,1, 11.9,1,1, 4.556, 10499.960, 353.368, 52765.606 23/02/16,03:45:11,13,11,1, 11.9,1,1, 4.556, 10502.335, 353.755, 52771.632 23/02/16,03:45:11,14,11,1, 11.9,1,1, 4.556, 10502.294, 353.232, 52766.154 23/02/16,03:45:11,15,11,1, 11.9,1,1, 4.556, 10499.498, 353.406, 52767.206 23/02/16,03:45:11,16,11,1, 11.9,1,1, 4.556, 10502.880, 353.673, 52770.781 23/02/16,03:45:11,17,11,1, 11.9,1,1, 4.556, 10500.546, 353.280, 52764.659 23/02/16,03:45:11,18,11,1, 11.9,1,1, 4.556, 10500.602, 353.881, 52770.113 23/02/16,03:45:11,19,11,1, 11.9,1,1, 4.556, 10503.404, 353.583, 52769.114 23/02/16,03:45:12,00,10,1, 12.0,1,1, 4.558, 10503.403, 353.583, 52769.114 23/02/16,03:45:12,01,10,1, 12.0,1,1, 4.558, 10500.383, 353.083, 52763.242 23/02/16,03:45:12,02,10,1, 12.0,1,1, 4.558, 10500.375, 354.035, 52770.826 23/02/16,03:45:12,03,10,1, 12.0,1,1, 4.558, 10504.188, 353.664, 52769.378 23/02/16,03:45:12,04,10,1, 12.0,1,1, 4.558, 10499.381, 353.280, 52764.497 23/02/16,03:45:12,05,10,1, 12.0,1,1, 4.558, 10502.764, 354.014, 52773.086 23/02/16,03:45:12,06,10,1, 12.0,1,1, 4.558, 10502.829, 353.053, 52765.407 23/02/16,03:45:12,07,10,1, 12.0,1,1, 4.558, 10498.926, 353.445, 52766.964 23/02/16,03:45:12,08,10,1, 12.0,1,1, 4.558, 10503.744, 353.791, 52771.823 23/02/16,03:45:12,09,10,1, 12.0,1,1, 4.558, 10500.413, 353.095, 52763.288 23/02/16,03:45:12,10,10,1, 12.0,1,1, 4.558, 10500.436, 353.969, 52770.872 23/02/16,03:45:12,11,10,1, 12.0,1,1, 4.558, 10504.185, 353.624, 52769.323 23/02/16,03:45:12,12,10,1, 12.0,1,1, 4.558, 10499.379, 353.278, 52764.463 23/02/16,03:45:12,13,10,1, 12.0,1,1, 4.558, 10502.777, 353.982, 52773.041 23/02/16,03:45:12,14,10,1, 12.0,1,1, 4.558, 10502.825, 353.102, 52765.504 23/02/16,03:45:12,15,10,1, 12.0,1,1, 4.558, 10498.989, 353.439, 52766.969 23/02/16,03:45:12,16,10,1, 12.0,1,1, 4.558, 10503.783, 353.814, 52771.822 23/02/16,03:45:12,17,10,1, 12.0,1,1, 4.558, 10500.414, 353.139, 52763.259 23/02/16,03:45:12,18,10,1, 12.0,1,1, 4.558, 10500.405, 354.009, 52770.795 23/02/16,03:45:12,19,10,1, 12.0,1,1, 4.558, 10504.238, 353.674, 52769.337 23/02/16,03:45:13,00,10,1, 11.9,1,1, 4.558, 10504.237, 353.674, 52769.337 23/02/16,03:45:13,01,10,1, 11.9,1,1, 4.558, 10501.071, 353.293, 52764.095 23/02/16,03:45:13,02,10,1, 11.9,1,1, 4.558, 10500.325, 353.936, 52769.813 23/02/16,03:45:13,03,10,1, 11.9,1,1, 4.558, 10504.097, 353.775, 52769.862 23/02/16,03:45:13,04,10,1, 11.9,1,1, 4.558, 10500.146, 353.417, 52764.748 23/02/16,03:45:13,05,10,1, 11.9,1,1, 4.558, 10502.448, 353.958, 52772.092 23/02/16,03:45:13,06,10,1, 11.9,1,1, 4.558, 10503.199, 353.327, 52766.559 23/02/16,03:45:13,07,10,1, 11.9,1,1, 4.558, 10499.442, 353.439, 52766.395 23/02/16,03:45:13,08,10,1, 11.9,1,1, 4.558, 10503.367, 353.804, 52771.539 23/02/16,03:45:13,09,10,1, 11.9,1,1, 4.558, 10501.135, 353.335, 52764.141 23/02/16,03:45:13,10,10,1, 11.9,1,1, 4.558, 10500.352, 353.911, 52769.737 23/02/16,03:45:13,11,10,1, 11.9,1,1, 4.558, 10504.071, 353.870, 52769.835 23/02/16,03:45:13,12,10,1, 11.9,1,1, 4.558, 10500.132, 353.357, 52764.669 23/02/16,03:45:13,13,10,1, 11.9,1,1, 4.558, 10502.451, 353.959, 52772.150 23/02/16,03:45:13,14,10,1, 11.9,1,1, 4.558, 10503.232, 353.308, 52766.504 23/02/16,03:45:13,15,10,1, 11.9,1,1, 4.558, 10499.471, 353.401, 52766.471 23/02/16,03:45:13,16,10,1, 11.9,1,1, 4.558, 10503.433, 353.891, 52771.594 23/02/16,03:45:13,17,10,1, 11.9,1,1, 4.558, 10501.132, 353.297, 52764.175 23/02/16,03:45:13,18,10,1, 11.9,1,1, 4.558, 10500.334, 353.911, 52769.633 23/02/16,03:45:13,19,10,1, 11.9,1,1, 4.558, 10504.148, 353.843, 52769.925 23/02/16,03:45:14,00,09,1, 11.9,1,1, 4.556, 10504.146, 353.843, 52769.925 23/02/16,03:45:14,01,09,1, 11.9,1,1, 4.556, 10501.363, 353.341, 52764.078 23/02/16,03:45:14,02,09,1, 11.9,1,1, 4.556, 10500.364, 353.988, 52769.609 23/02/16,03:45:14,03,09,1, 11.9,1,1, 4.556, 10504.304, 353.872, 52770.011 23/02/16,03:45:14,04,09,1, 11.9,1,1, 4.556, 10500.292, 353.382, 52764.561 23/02/16,03:45:14,05,09,1, 11.9,1,1, 4.556, 10502.547, 354.073, 52772.210 23/02/16,03:45:14,06,09,1, 11.9,1,1, 4.556, 10503.478, 353.349, 52766.696 23/02/16,03:45:14,07,09,1, 11.9,1,1, 4.556, 10499.561, 353.431, 52766.223 23/02/16,03:45:14,08,09,1, 11.9,1,1, 4.556, 10503.613, 353.947, 52771.773 23/02/16,03:45:14,09,09,1, 11.9,1,1, 4.556, 10501.347, 353.301, 52764.117 23/02/16,03:45:14,10,09,1, 11.9,1,1, 4.556, 10500.364, 353.974, 52769.589 23/02/16,03:45:14,11,09,1, 11.9,1,1, 4.556, 10504.309, 353.908, 52770.095 23/02/16,03:45:14,12,09,1, 11.9,1,1, 4.556, 10500.296, 353.426, 52764.471 23/02/16,03:45:14,13,09,1, 11.9,1,1, 4.556, 10502.496, 354.123, 52772.171 23/02/16,03:45:14,14,09,1, 11.9,1,1, 4.556, 10503.560, 353.424, 52766.706 23/02/16,03:45:14,15,09,1, 11.9,1,1, 4.556, 10499.543, 353.506, 52766.206 23/02/16,03:45:14,16,09,1, 11.9,1,1, 4.556, 10503.562, 353.934, 52771.725 23/02/16,03:45:14,17,09,1, 11.9,1,1, 4.556, 10501.378, 353.337, 52764.144 23/02/16,03:45:14,18,09,1, 11.9,1,1, 4.556, 10500.372, 353.969, 52769.543 23/02/16,03:45:14,19,09,1, 11.9,1,1, 4.556, 10504.363, 353.961, 52770.094 23/02/16,03:45:15,00,09,1, 11.9,1,1, 4.554, 10504.363, 353.961, 52770.094 23/02/16,03:45:15,01,09,1, 11.9,1,1, 4.554, 10501.562, 353.449, 52764.256 23/02/16,03:45:15,02,09,1, 11.9,1,1, 4.554, 10500.553, 354.082, 52769.472 23/02/16,03:45:15,03,09,1, 11.9,1,1, 4.554, 10504.410, 353.972, 52769.916 23/02/16,03:45:15,04,09,1, 11.9,1,1, 4.554, 10500.571, 353.593, 52764.718 23/02/16,03:45:15,05,09,1, 11.9,1,1, 4.554, 10502.661, 354.134, 52772.004 23/02/16,03:45:15,06,09,1, 11.9,1,1, 4.554, 10503.661, 353.584, 52766.844 23/02/16,03:45:15,07,09,1, 11.9,1,1, 4.554, 10499.843, 353.564, 52766.269 23/02/16,03:45:15,08,09,1, 11.9,1,1, 4.554, 10503.672, 354.021, 52771.578 23/02/16,03:45:15,09,09,1, 11.9,1,1, 4.554, 10501.580, 353.486, 52764.303 23/02/16,03:45:15,10,09,1, 11.9,1,1, 4.554, 10500.519, 354.068, 52769.486 23/02/16,03:45:15,11,09,1, 11.9,1,1, 4.554, 10504.401, 354.006, 52770.012 23/02/16,03:45:15,12,09,1, 11.9,1,1, 4.554, 10500.587, 353.582, 52764.718 23/02/16,03:45:15,13,09,1, 11.9,1,1, 4.554, 10502.690, 354.121, 52771.996 23/02/16,03:45:15,14,09,1, 11.9,1,1, 4.554, 10503.698, 353.536, 52766.795 23/02/16,03:45:15,15,09,1, 11.9,1,1, 4.554, 10499.843, 353.565, 52766.238 23/02/16,03:45:15,16,09,1, 11.9,1,1, 4.554, 10503.692, 354.042, 52771.618 23/02/16,03:45:15,17,09,1, 11.9,1,1, 4.554, 10501.611, 353.431, 52764.254 23/02/16,03:45:15,18,09,1, 11.9,1,1, 4.554, 10500.575, 354.068, 52769.496 23/02/16,03:45:15,19,09,1, 11.9,1,1, 4.554, 10504.427, 354.008, 52769.999 23/02/16,03:45:16,00,10,1, 11.9,1,1, 4.554, 10504.421, 354.008, 52769.999 23/02/16,03:45:16,01,10,1, 11.9,1,1, 4.554, 10501.831, 353.527, 52764.183 23/02/16,03:45:16,02,10,1, 11.9,1,1, 4.554, 10500.622, 354.228, 52769.359 23/02/16,03:45:16,03,10,1, 11.9,1,1, 4.554, 10504.638, 354.137, 52770.161 23/02/16,03:45:16,04,10,1, 11.9,1,1, 4.554, 10500.735, 353.601, 52764.462 23/02/16,03:45:16,05,10,1, 11.9,1,1, 4.554, 10502.779, 354.304, 52772.110 23/02/16,03:45:16,06,10,1, 11.9,1,1, 4.554, 10503.972, 353.643, 52766.888 23/02/16,03:45:16,07,10,1, 11.9,1,1, 4.554, 10499.995, 353.666, 52766.120 23/02/16,03:45:16,08,10,1, 11.9,1,1, 4.554, 10503.875, 354.180, 52771.790 23/02/16,03:45:16,09,10,1, 11.9,1,1, 4.554, 10501.791, 353.576, 52764.214 23/02/16,03:45:16,10,10,1, 11.9,1,1, 4.554, 10500.644, 354.159, 52769.426 23/02/16,03:45:16,11,10,1, 11.9,1,1, 4.554, 10504.692, 354.122, 52770.178 23/02/16,03:45:16,12,10,1, 11.9,1,1, 4.554, 10500.751, 353.647, 52764.494 23/02/16,03:45:16,13,10,1, 11.9,1,1, 4.554, 10502.867, 354.299, 52772.075 23/02/16,03:45:16,14,10,1, 11.9,1,1, 4.554, 10504.038, 353.661, 52766.911 23/02/16,03:45:16,15,10,1, 11.9,1,1, 4.554, 10500.035, 353.641, 52766.132 23/02/16,03:45:16,16,10,1, 11.9,1,1, 4.554, 10503.900, 354.188, 52771.798 23/02/16,03:45:16,17,10,1, 11.9,1,1, 4.554, 10501.885, 353.545, 52764.150 23/02/16,03:45:16,18,10,1, 11.9,1,1, 4.554, 10500.665, 354.132, 52769.302 23/02/16,03:45:16,19,10,1, 11.9,1,1, 4.554, 10504.723, 354.114, 52770.127 23/02/16,03:45:17,00,08,1, 11.9,1,1, 4.556, 10504.721, 354.114, 52770.127 23/02/16,03:45:17,01,08,1, 11.9,1,1, 4.556, 10502.033, 353.629, 52764.316 23/02/16,03:45:17,02,08,1, 11.9,1,1, 4.556, 10500.892, 354.283, 52769.375 23/02/16,03:45:17,03,08,1, 11.9,1,1, 4.556, 10504.788, 354.211, 52770.132 23/02/16,03:45:17,04,08,1, 11.9,1,1, 4.556, 10501.027, 353.805, 52764.622 23/02/16,03:45:17,05,08,1, 11.9,1,1, 4.556, 10503.016, 354.301, 52771.970 23/02/16,03:45:17,06,08,1, 11.9,1,1, 4.556, 10504.142, 353.771, 52766.958 23/02/16,03:45:17,07,08,1, 11.9,1,1, 4.556, 10500.275, 353.795, 52766.261 23/02/16,03:45:17,08,08,1, 11.9,1,1, 4.556, 10504.086, 354.168, 52771.649 23/02/16,03:45:17,09,08,1, 11.9,1,1, 4.556, 10502.053, 353.631, 52764.342 23/02/16,03:45:17,10,08,1, 11.9,1,1, 4.556, 10500.876, 354.227, 52769.362 23/02/16,03:45:17,11,08,1, 11.9,1,1, 4.556, 10504.780, 354.229, 52770.138 23/02/16,03:45:17,12,08,1, 11.9,1,1, 4.556, 10501.005, 353.782, 52764.694 23/02/16,03:45:17,13,08,1, 11.9,1,1, 4.556, 10503.030, 354.363, 52772.048 23/02/16,03:45:17,14,08,1, 11.9,1,1, 4.556, 10504.197, 353.776, 52767.050 23/02/16,03:45:17,15,08,1, 11.9,1,1, 4.556, 10500.268, 353.740, 52766.199 23/02/16,03:45:17,16,08,1, 11.9,1,1, 4.556, 10504.084, 354.236, 52771.616 23/02/16,03:45:17,17,08,1, 11.9,1,1, 4.556, 10502.047, 353.657, 52764.310 23/02/16,03:45:17,18,08,1, 11.9,1,1, 4.556, 10500.883, 354.275, 52769.353 23/02/16,03:45:17,19,08,1, 11.9,1,1, 4.556, 10504.843, 354.220, 52770.179 23/02/16,03:45:18,00,10,1, 11.9,1,1, 4.555, 10504.838, 354.220, 52770.179 23/02/16,03:45:18,01,10,1, 11.9,1,1, 4.555, 10502.271, 353.685, 52764.274 23/02/16,03:45:18,02,10,1, 11.9,1,1, 4.555, 10500.983, 354.239, 52769.369 23/02/16,03:45:18,03,10,1, 11.9,1,1, 4.555, 10505.100, 354.273, 52770.225 23/02/16,03:45:18,04,10,1, 11.9,1,1, 4.555, 10501.143, 353.800, 52764.481 23/02/16,03:45:18,05,10,1, 11.9,1,1, 4.555, 10503.146, 354.435, 52772.158 23/02/16,03:45:18,06,10,1, 11.9,1,1, 4.555, 10504.465, 353.803, 52767.009 23/02/16,03:45:18,07,10,1, 11.9,1,1, 4.555, 10500.353, 353.781, 52766.039 23/02/16,03:45:18,08,10,1, 11.9,1,1, 4.555, 10504.261, 354.365, 52771.910 23/02/16,03:45:18,09,10,1, 11.9,1,1, 4.555, 10502.190, 353.612, 52764.144 23/02/16,03:45:18,10,10,1, 11.9,1,1, 4.555, 10500.968, 354.314, 52769.317 23/02/16,03:45:18,11,10,1, 11.9,1,1, 4.555, 10505.114, 354.313, 52770.295 23/02/16,03:45:18,12,10,1, 11.9,1,1, 4.555, 10501.160, 353.761, 52764.447 23/02/16,03:45:18,13,10,1, 11.9,1,1, 4.555, 10503.238, 354.450, 52772.176 23/02/16,03:45:18,14,10,1, 11.9,1,1, 4.555, 10504.480, 353.817, 52766.957 23/02/16,03:45:18,15,10,1, 11.9,1,1, 4.555, 10500.393, 353.820, 52766.151 23/02/16,03:45:18,16,10,1, 11.9,1,1, 4.555, 10504.289, 354.340, 52771.863 23/02/16,03:45:18,17,10,1, 11.9,1,1, 4.555, 10502.303, 353.677, 52764.240 23/02/16,03:45:18,18,10,1, 11.9,1,1, 4.555, 10500.945, 354.293, 52769.302 23/02/16,03:45:18,19,10,1, 11.9,1,1, 4.555, 10505.114, 354.340, 52770.261 23/02/16,03:45:19,00,10,1, 11.9,1,1, 4.556, 10505.114, 354.340, 52770.261 23/02/16,03:45:19,01,10,1, 11.9,1,1, 4.556, 10502.647, 353.729, 52764.111 23/02/16,03:45:19,02,10,1, 11.9,1,1, 4.556, 10500.858, 354.366, 52769.085 23/02/16,03:45:19,03,10,1, 11.9,1,1, 4.556, 10505.464, 354.478, 52770.749 23/02/16,03:45:19,04,10,1, 11.9,1,1, 4.556, 10501.325, 353.844, 52764.074 23/02/16,03:45:19,05,10,1, 11.9,1,1, 4.556, 10503.128, 354.425, 52771.144 23/02/16,03:45:19,06,10,1, 11.9,1,1, 4.556, 10504.756, 354.062, 52767.870 23/02/16,03:45:19,07,10,1, 11.9,1,1, 4.556, 10500.900, 353.876, 52765.793 23/02/16,03:45:19,08,10,1, 11.9,1,1, 4.556, 10503.956, 354.349, 52771.442 23/02/16,03:45:19,09,10,1, 11.9,1,1, 4.556, 10502.913, 353.898, 52765.191 23/02/16,03:45:19,10,10,1, 11.9,1,1, 4.556, 10501.075, 354.239, 52768.507 23/02/16,03:45:19,11,10,1, 11.9,1,1, 4.556, 10504.926, 354.452, 52770.564 23/02/16,03:45:19,12,10,1, 11.9,1,1, 4.556, 10501.924, 353.980, 52765.061 23/02/16,03:45:19,13,10,1, 11.9,1,1, 4.556, 10502.946, 354.379, 52771.194 23/02/16,03:45:19,14,10,1, 11.9,1,1, 4.556, 10504.762, 354.026, 52767.990 23/02/16,03:45:19,15,10,1, 11.9,1,1, 4.556, 10500.945, 353.829, 52765.843 23/02/16,03:45:19,16,10,1, 11.9,1,1, 4.556, 10504.008, 354.377, 52771.461 23/02/16,03:45:19,17,10,1, 11.9,1,1, 4.556, 10502.941, 353.964, 52765.256 23/02/16,03:45:19,18,10,1, 11.9,1,1, 4.556, 10501.118, 354.257, 52768.445 23/02/16,03:45:19,19,10,1, 11.9,1,1, 4.556, 10504.991, 354.467, 52770.624 23/02/16,03:45:20,00,09,1, 11.9,1,1, 4.559, 10504.988, 354.467, 52770.624 23/02/16,03:45:20,01,09,1, 11.9,1,1, 4.559, 10503.182, 354.039, 52765.258 23/02/16,03:45:20,02,09,1, 11.9,1,1, 4.559, 10501.194, 354.335, 52768.359 23/02/16,03:45:20,03,09,1, 11.9,1,1, 4.559, 10505.196, 354.614, 52770.777 23/02/16,03:45:20,04,09,1, 11.9,1,1, 4.559, 10502.088, 354.066, 52764.854 23/02/16,03:45:20,05,09,1, 11.9,1,1, 4.559, 10503.019, 354.527, 52771.236 23/02/16,03:45:20,06,09,1, 11.9,1,1, 4.559, 10505.043, 354.171, 52768.082 23/02/16,03:45:20,07,09,1, 11.9,1,1, 4.559, 10501.057, 353.897, 52765.643 23/02/16,03:45:20,08,09,1, 11.9,1,1, 4.559, 10504.157, 354.474, 52771.580 23/02/16,03:45:20,09,09,1, 11.9,1,1, 4.559, 10503.156, 353.985, 52765.150 23/02/16,03:45:20,10,09,1, 11.9,1,1, 4.559, 10501.191, 354.342, 52768.397 23/02/16,03:45:20,11,09,1, 11.9,1,1, 4.559, 10505.202, 354.590, 52770.754 23/02/16,03:45:20,12,09,1, 11.9,1,1, 4.559, 10502.121, 354.041, 52764.926 23/02/16,03:45:20,13,09,1, 11.9,1,1, 4.559, 10503.066, 354.497, 52771.224 23/02/16,03:45:20,14,09,1, 11.9,1,1, 4.559, 10505.033, 354.182, 52768.034 23/02/16,03:45:20,15,09,1, 11.9,1,1, 4.559, 10501.136, 353.949, 52765.691 23/02/16,03:45:20,16,09,1, 11.9,1,1, 4.559, 10504.125, 354.514, 52771.605 23/02/16,03:45:20,17,09,1, 11.9,1,1, 4.559, 10503.228, 354.033, 52765.247 23/02/16,03:45:20,18,09,1, 11.9,1,1, 4.559, 10501.258, 354.388, 52768.395 23/02/16,03:45:20,19,09,1, 11.9,1,1, 4.559, 10505.172, 354.582, 52770.779 23/02/16,03:45:21,00,10,1, 11.9,1,1, 4.560, 10505.164, 354.582, 52770.779 23/02/16,03:45:21,01,10,1, 11.9,1,1, 4.560, 10503.324, 354.080, 52765.269 23/02/16,03:45:21,02,10,1, 11.9,1,1, 4.560, 10501.454, 354.456, 52768.440 23/02/16,03:45:21,03,10,1, 11.9,1,1, 4.560, 10505.277, 354.696, 52770.672 23/02/16,03:45:21,04,10,1, 11.9,1,1, 4.560, 10502.338, 354.174, 52765.014 23/02/16,03:45:21,05,10,1, 11.9,1,1, 4.560, 10503.308, 354.642, 52771.170 23/02/16,03:45:21,06,10,1, 11.9,1,1, 4.560, 10505.192, 354.249, 52768.105 23/02/16,03:45:21,07,10,1, 11.9,1,1, 4.560, 10501.378, 354.063, 52765.849 23/02/16,03:45:21,08,10,1, 11.9,1,1, 4.560, 10504.317, 354.488, 52771.427 23/02/16,03:45:21,09,10,1, 11.9,1,1, 4.560, 10503.391, 354.105, 52765.324 23/02/16,03:45:21,10,10,1, 11.9,1,1, 4.560, 10501.481, 354.430, 52768.404 23/02/16,03:45:21,11,10,1, 11.9,1,1, 4.560, 10505.270, 354.667, 52770.700 23/02/16,03:45:21,12,10,1, 11.9,1,1, 4.560, 10502.342, 354.152, 52765.049 23/02/16,03:45:21,13,10,1, 11.9,1,1, 4.560, 10503.294, 354.571, 52771.166 23/02/16,03:45:21,14,10,1, 11.9,1,1, 4.560, 10505.142, 354.276, 52768.093 23/02/16,03:45:21,15,10,1, 11.9,1,1, 4.560, 10501.377, 354.027, 52765.802 23/02/16,03:45:21,16,10,1, 11.9,1,1, 4.560, 10504.338, 354.527, 52771.494 23/02/16,03:45:21,17,10,1, 11.9,1,1, 4.560, 10503.403, 354.109, 52765.357 23/02/16,03:45:21,18,10,1, 11.9,1,1, 4.560, 10501.535, 354.435, 52768.362 23/02/16,03:45:21,19,10,1, 11.9,1,1, 4.560, 10505.325, 354.671, 52770.654 23/02/16,03:45:22,00,09,1, 11.9,1,1, 4.560, 10505.322, 354.671, 52770.654 23/02/16,03:45:22,01,09,1, 11.9,1,1, 4.560, 10503.649, 354.246, 52765.273 23/02/16,03:45:22,02,09,1, 11.9,1,1, 4.560, 10501.612, 354.475, 52768.328 23/02/16,03:45:22,03,09,1, 11.9,1,1, 4.560, 10505.524, 354.781, 52770.846 23/02/16,03:45:22,04,09,1, 11.9,1,1, 4.560, 10502.526, 354.263, 52764.873 23/02/16,03:45:22,05,09,1, 11.9,1,1, 4.560, 10503.415, 354.505, 52769.870 23/02/16,03:45:22,06,09,1, 11.9,1,1, 4.560, 10505.253, 354.506, 52768.943 23/02/16,03:45:22,07,09,1, 11.9,1,1, 4.560, 10502.173, 354.217, 52766.019 23/02/16,03:45:22,08,09,1, 11.9,1,1, 4.560, 10503.900, 354.544, 52770.569 23/02/16,03:45:22,09,09,1, 11.9,1,1, 4.560, 10503.940, 354.397, 52766.570 23/02/16,03:45:22,10,09,1, 11.9,1,1, 4.560, 10501.871, 354.396, 52767.604 23/02/16,03:45:22,11,09,1, 11.9,1,1, 4.560, 10504.885, 354.788, 52770.582 23/02/16,03:45:22,12,09,1, 11.9,1,1, 4.560, 10503.223, 354.393, 52766.005 23/02/16,03:45:22,13,09,1, 11.9,1,1, 4.560, 10503.135, 354.551, 52769.985 23/02/16,03:45:22,14,09,1, 11.9,1,1, 4.560, 10505.213, 354.522, 52768.962 23/02/16,03:45:22,15,09,1, 11.9,1,1, 4.560, 10502.205, 354.159, 52765.988 23/02/16,03:45:22,16,09,1, 11.9,1,1, 4.560, 10503.885, 354.594, 52770.577 23/02/16,03:45:22,17,09,1, 11.9,1,1, 4.560, 10503.979, 354.356, 52766.667 23/02/16,03:45:22,18,09,1, 11.9,1,1, 4.560, 10501.853, 354.426, 52767.579 23/02/16,03:45:22,19,09,1, 11.9,1,1, 4.560, 10504.891, 354.796, 52770.577 23/02/16,03:45:23,00,08,1, 11.9,1,1, 4.557, 10504.888, 354.796, 52770.577 23/02/16,03:45:23,01,08,1, 11.9,1,1, 4.557, 10504.088, 354.494, 52766.790 23/02/16,03:45:23,02,08,1, 11.9,1,1, 4.557, 10502.171, 354.552, 52767.583 23/02/16,03:45:23,03,08,1, 11.9,1,1, 4.557, 10504.931, 354.866, 52770.440 23/02/16,03:45:23,04,08,1, 11.9,1,1, 4.557, 10503.435, 354.533, 52766.208 23/02/16,03:45:23,05,08,1, 11.9,1,1, 4.557, 10503.339, 354.603, 52769.876 23/02/16,03:45:23,06,08,1, 11.9,1,1, 4.557, 10505.346, 354.619, 52769.004 23/02/16,03:45:23,07,08,1, 11.9,1,1, 4.557, 10502.507, 354.266, 52766.156 23/02/16,03:45:23,08,08,1, 11.9,1,1, 4.557, 10503.955, 354.629, 52770.372 23/02/16,03:45:23,09,08,1, 11.9,1,1, 4.557, 10504.072, 354.526, 52766.676 23/02/16,03:45:23,10,08,1, 11.9,1,1, 4.557, 10502.170, 354.524, 52767.612 23/02/16,03:45:23,11,08,1, 11.9,1,1, 4.557, 10504.947, 354.865, 52770.381 23/02/16,03:45:23,12,08,1, 11.9,1,1, 4.557, 10503.463, 354.528, 52766.224 23/02/16,03:45:23,13,08,1, 11.9,1,1, 4.557, 10503.339, 354.635, 52769.783 23/02/16,03:45:23,14,08,1, 11.9,1,1, 4.557, 10505.371, 354.616, 52768.987 23/02/16,03:45:23,15,08,1, 11.9,1,1, 4.557, 10502.539, 354.281, 52766.169 23/02/16,03:45:23,16,08,1, 11.9,1,1, 4.557, 10503.950, 354.552, 52770.284 23/02/16,03:45:23,17,08,1, 11.9,1,1, 4.557, 10503.984, 354.528, 52766.344 23/02/16,03:45:23,18,08,1, 11.9,1,1, 4.557, 10502.502, 354.520, 52767.879 23/02/16,03:45:23,19,08,1, 11.9,1,1, 4.557, 10504.721, 354.798, 52769.830 23/02/16,03:45:24,00,09,1, 11.8,1,1, 4.554, 10504.713, 354.798, 52769.830 23/02/16,03:45:24,01,09,1, 11.8,1,1, 4.554, 10504.143, 354.655, 52766.887 23/02/16,03:45:24,02,09,1, 11.8,1,1, 4.554, 10502.546, 354.633, 52767.877 23/02/16,03:45:24,03,09,1, 11.8,1,1, 4.554, 10504.972, 354.915, 52770.026 23/02/16,03:45:24,04,09,1, 11.8,1,1, 4.554, 10503.693, 354.726, 52766.634 23/02/16,03:45:24,05,09,1, 11.8,1,1, 4.554, 10503.718, 354.653, 52769.814 23/02/16,03:45:24,06,09,1, 11.8,1,1, 4.554, 10505.308, 354.706, 52768.815 23/02/16,03:45:24,07,09,1, 11.8,1,1, 4.554, 10502.893, 354.445, 52766.641 23/02/16,03:45:24,08,09,1, 11.8,1,1, 4.554, 10504.208, 354.627, 52770.040 23/02/16,03:45:24,09,09,1, 11.8,1,1, 4.554, 10504.169, 354.640, 52766.808 23/02/16,03:45:24,10,09,1, 11.8,1,1, 4.554, 10502.574, 354.633, 52767.866 23/02/16,03:45:24,11,09,1, 11.8,1,1, 4.554, 10504.954, 354.913, 52769.974 23/02/16,03:45:24,12,09,1, 11.8,1,1, 4.554, 10503.725, 354.697, 52766.628 23/02/16,03:45:24,13,09,1, 11.8,1,1, 4.554, 10503.733, 354.697, 52769.748 23/02/16,03:45:24,14,09,1, 11.8,1,1, 4.554, 10505.289, 354.738, 52768.863 23/02/16,03:45:24,15,09,1, 11.8,1,1, 4.554, 10502.926, 354.425, 52766.596 23/02/16,03:45:24,16,09,1, 11.8,1,1, 4.554, 10504.229, 354.646, 52770.050 23/02/16,03:45:24,17,09,1, 11.8,1,1, 4.554, 10504.171, 354.600, 52766.922 23/02/16,03:45:24,18,09,1, 11.8,1,1, 4.554, 10502.616, 354.628, 52767.852 23/02/16,03:45:24,19,09,1, 11.8,1,1, 4.554, 10504.969, 354.892, 52770.031 23/02/16,03:45:25,00,08,1, 11.8,1,1, 4.558, 10504.963, 354.892, 52770.031 23/02/16,03:45:25,01,08,1, 11.8,1,1, 4.558, 10504.330, 354.723, 52767.008 23/02/16,03:45:25,02,08,1, 11.8,1,1, 4.558, 10502.849, 354.698, 52767.877 23/02/16,03:45:25,03,08,1, 11.8,1,1, 4.558, 10505.039, 354.939, 52769.858 23/02/16,03:45:25,04,08,1, 11.8,1,1, 4.558, 10503.884, 354.794, 52766.822 23/02/16,03:45:25,05,08,1, 11.8,1,1, 4.558, 10503.910, 354.778, 52769.681 23/02/16,03:45:25,06,08,1, 11.8,1,1, 4.558, 10505.456, 354.791, 52768.839 23/02/16,03:45:25,07,08,1, 11.8,1,1, 4.558, 10503.229, 354.567, 52766.776 23/02/16,03:45:25,08,08,1, 11.8,1,1, 4.558, 10504.408, 354.700, 52769.926 23/02/16,03:45:25,09,08,1, 11.8,1,1, 4.558, 10504.343, 354.641, 52766.962 23/02/16,03:45:25,10,08,1, 11.8,1,1, 4.558, 10502.886, 354.755, 52767.864 23/02/16,03:45:25,11,08,1, 11.8,1,1, 4.558, 10505.083, 354.920, 52769.861 23/02/16,03:45:25,12,08,1, 11.8,1,1, 4.558, 10503.920, 354.840, 52766.808 23/02/16,03:45:25,13,08,1, 11.8,1,1, 4.558, 10503.993, 354.820, 52769.681 23/02/16,03:45:25,14,08,1, 11.8,1,1, 4.558, 10505.342, 354.656, 52767.696 23/02/16,03:45:25,15,08,1, 11.8,1,1, 4.558, 10503.172, 354.663, 52767.491 23/02/16,03:45:25,16,08,1, 11.8,1,1, 4.558, 10504.913, 354.696, 52769.970 23/02/16,03:45:25,17,08,1, 11.8,1,1, 4.558, 10503.820, 354.618, 52766.225 23/02/16,03:45:25,18,08,1, 11.8,1,1, 4.558, 10503.188, 354.891, 52768.936 23/02/16,03:45:25,19,08,1, 11.8,1,1, 4.558, 10505.225, 354.826, 52769.282 23/02/16,03:45:26,00,09,1, 11.8,1,1, 4.559, 10505.222, 354.826, 52769.282 23/02/16,03:45:26,01,09,1, 11.8,1,1, 4.559, 10504.058, 354.699, 52766.186 23/02/16,03:45:26,02,09,1, 11.8,1,1, 4.559, 10503.317, 354.941, 52768.887 23/02/16,03:45:26,03,09,1, 11.8,1,1, 4.559, 10505.442, 354.912, 52769.382 23/02/16,03:45:26,04,09,1, 11.8,1,1, 4.559, 10503.611, 354.887, 52766.594 23/02/16,03:45:26,05,09,1, 11.8,1,1, 4.559, 10504.686, 354.948, 52770.609 23/02/16,03:45:26,06,09,1, 11.8,1,1, 4.559, 10505.431, 354.701, 52767.888 23/02/16,03:45:26,07,09,1, 11.8,1,1, 4.559, 10503.297, 354.778, 52767.406 23/02/16,03:45:26,08,09,1, 11.8,1,1, 4.559, 10505.125, 354.737, 52770.123 23/02/16,03:45:26,09,09,1, 11.8,1,1, 4.559, 10504.100, 354.721, 52766.176 23/02/16,03:45:26,10,09,1, 11.8,1,1, 4.559, 10503.272, 354.911, 52768.852 23/02/16,03:45:26,11,09,1, 11.8,1,1, 4.559, 10505.484, 354.954, 52769.407 23/02/16,03:45:26,12,09,1, 11.8,1,1, 4.559, 10503.629, 354.923, 52766.644 23/02/16,03:45:26,13,09,1, 11.8,1,1, 4.559, 10504.714, 355.016, 52770.577 23/02/16,03:45:26,14,09,1, 11.8,1,1, 4.559, 10505.491, 354.712, 52767.890 23/02/16,03:45:26,15,09,1, 11.8,1,1, 4.559, 10503.262, 354.730, 52767.383 23/02/16,03:45:26,16,09,1, 11.8,1,1, 4.559, 10505.154, 354.805, 52770.173 23/02/16,03:45:26,17,09,1, 11.8,1,1, 4.559, 10504.082, 354.698, 52766.199 23/02/16,03:45:26,18,09,1, 11.8,1,1, 4.559, 10503.353, 354.926, 52768.868 23/02/16,03:45:26,19,09,1, 11.8,1,1, 4.559, 10505.495, 354.943, 52769.357 23/02/16,03:45:27,00,09,1, 12.0,1,1, 4.555, 10505.489, 354.943, 52769.357 23/02/16,03:45:27,01,09,1, 12.0,1,1, 4.555, 10504.182, 354.759, 52766.231 23/02/16,03:45:27,02,09,1, 12.0,1,1, 4.555, 10503.596, 355.063, 52768.967 23/02/16,03:45:27,03,09,1, 12.0,1,1, 4.555, 10505.605, 355.045, 52769.319 23/02/16,03:45:27,04,09,1, 12.0,1,1, 4.555, 10503.820, 355.002, 52766.695 23/02/16,03:45:27,05,09,1, 12.0,1,1, 4.555, 10504.943, 355.095, 52770.605 23/02/16,03:45:27,06,09,1, 12.0,1,1, 4.555, 10505.578, 354.826, 52767.856 23/02/16,03:45:27,07,09,1, 12.0,1,1, 4.555, 10503.559, 354.861, 52767.554 23/02/16,03:45:27,08,09,1, 12.0,1,1, 4.555, 10505.327, 354.897, 52770.081 23/02/16,03:45:27,09,09,1, 12.0,1,1, 4.555, 10504.227, 354.824, 52766.261 23/02/16,03:45:27,10,09,1, 12.0,1,1, 4.555, 10503.623, 355.102, 52768.930 23/02/16,03:45:27,11,09,1, 12.0,1,1, 4.555, 10505.637, 355.053, 52769.297 23/02/16,03:45:27,12,09,1, 12.0,1,1, 4.555, 10503.845, 355.002, 52766.747 23/02/16,03:45:27,13,09,1, 12.0,1,1, 4.555, 10504.966, 355.085, 52770.528 23/02/16,03:45:27,14,09,1, 12.0,1,1, 4.555, 10505.607, 354.820, 52767.877 23/02/16,03:45:27,15,09,1, 12.0,1,1, 4.555, 10503.533, 354.857, 52767.557 23/02/16,03:45:27,16,09,1, 12.0,1,1, 4.555, 10505.301, 354.829, 52769.981 23/02/16,03:45:27,17,09,1, 12.0,1,1, 4.555, 10504.266, 354.809, 52766.222 23/02/16,03:45:27,18,09,1, 12.0,1,1, 4.555, 10503.559, 355.048, 52768.915 23/02/16,03:45:27,19,09,1, 12.0,1,1, 4.555, 10505.643, 355.056, 52769.269 23/02/16,03:45:28,00,08,1, 11.9,1,1, 4.557, 10505.639, 355.056, 52769.269 23/02/16,03:45:28,01,08,1, 11.9,1,1, 4.557, 10504.434, 354.867, 52766.184 23/02/16,03:45:28,02,08,1, 11.9,1,1, 4.557, 10503.702, 355.080, 52768.904 23/02/16,03:45:28,03,08,1, 11.9,1,1, 4.557, 10505.896, 355.128, 52769.439 23/02/16,03:45:28,04,08,1, 11.9,1,1, 4.557, 10504.015, 355.119, 52766.682 23/02/16,03:45:28,05,08,1, 11.9,1,1, 4.557, 10505.110, 355.141, 52770.578 23/02/16,03:45:28,06,08,1, 11.9,1,1, 4.557, 10505.811, 354.927, 52767.934 23/02/16,03:45:28,07,08,1, 11.9,1,1, 4.557, 10503.676, 354.922, 52767.410 23/02/16,03:45:28,08,08,1, 11.9,1,1, 4.557, 10505.563, 354.973, 52770.168 23/02/16,03:45:28,09,08,1, 11.9,1,1, 4.557, 10504.468, 354.903, 52766.202 23/02/16,03:45:28,10,08,1, 11.9,1,1, 4.557, 10503.696, 355.132, 52768.910 23/02/16,03:45:28,11,08,1, 11.9,1,1, 4.557, 10505.902, 355.151, 52769.344 23/02/16,03:45:28,12,08,1, 11.9,1,1, 4.557, 10504.024, 355.140, 52766.650 23/02/16,03:45:28,13,08,1, 11.9,1,1, 4.557, 10505.102, 355.147, 52770.560 23/02/16,03:45:28,14,08,1, 11.9,1,1, 4.557, 10505.900, 354.926, 52767.920 23/02/16,03:45:28,15,08,1, 11.9,1,1, 4.557, 10503.653, 354.937, 52767.426 23/02/16,03:45:28,16,08,1, 11.9,1,1, 4.557, 10505.548, 354.959, 52770.174 23/02/16,03:45:28,17,08,1, 11.9,1,1, 4.557, 10504.460, 354.879, 52766.192 23/02/16,03:45:28,18,08,1, 11.9,1,1, 4.557, 10503.730, 355.142, 52768.921 23/02/16,03:45:28,19,08,1, 11.9,1,1, 4.557, 10505.897, 355.160, 52769.452 23/02/16,03:45:29,00,10,1, 11.8,1,1, 4.557, 10505.890, 355.160, 52769.452 23/02/16,03:45:29,01,10,1, 11.8,1,1, 4.557, 10504.603, 354.984, 52766.213 23/02/16,03:45:29,02,10,1, 11.8,1,1, 4.557, 10503.907, 355.227, 52768.969 23/02/16,03:45:29,03,10,1, 11.8,1,1, 4.557, 10506.030, 355.248, 52769.360 23/02/16,03:45:29,04,10,1, 11.8,1,1, 4.557, 10504.195, 355.166, 52766.722 23/02/16,03:45:29,05,10,1, 11.8,1,1, 4.557, 10505.339, 355.260, 52770.681 23/02/16,03:45:29,06,10,1, 11.8,1,1, 4.557, 10505.991, 355.008, 52767.838 23/02/16,03:45:29,07,10,1, 11.8,1,1, 4.557, 10503.900, 355.017, 52767.587 23/02/16,03:45:29,08,10,1, 11.8,1,1, 4.557, 10505.786, 355.036, 52770.165 23/02/16,03:45:29,09,10,1, 11.8,1,1, 4.557, 10504.570, 354.935, 52766.271 23/02/16,03:45:29,10,10,1, 11.8,1,1, 4.557, 10504.019, 355.245, 52769.059 23/02/16,03:45:29,11,10,1, 11.8,1,1, 4.557, 10506.037, 355.168, 52769.322 23/02/16,03:45:29,12,10,1, 11.8,1,1, 4.557, 10504.212, 355.165, 52766.762 23/02/16,03:45:29,13,10,1, 11.8,1,1, 4.557, 10505.339, 355.308, 52770.641 23/02/16,03:45:29,14,10,1, 11.8,1,1, 4.557, 10505.961, 354.988, 52767.863 23/02/16,03:45:29,15,10,1, 11.8,1,1, 4.557, 10503.935, 354.994, 52767.609 23/02/16,03:45:29,16,10,1, 11.8,1,1, 4.557, 10505.751, 355.048, 52770.092 23/02/16,03:45:29,17,10,1, 11.8,1,1, 4.557, 10504.613, 354.995, 52766.316 23/02/16,03:45:29,18,10,1, 11.8,1,1, 4.557, 10503.941, 355.198, 52768.993 23/02/16,03:45:29,19,10,1, 11.8,1,1, 4.557, 10506.029, 355.196, 52769.333 23/02/16,03:45:30,00,09,1, 11.8,1,1, 4.557, 10506.023, 355.196, 52769.333 23/02/16,03:45:30,01,09,1, 11.8,1,1, 4.557, 10504.838, 355.017, 52766.245 23/02/16,03:45:30,02,09,1, 11.8,1,1, 4.557, 10504.014, 355.255, 52768.923 23/02/16,03:45:30,03,09,1, 11.8,1,1, 4.557, 10506.231, 355.297, 52769.430 23/02/16,03:45:30,04,09,1, 11.8,1,1, 4.557, 10504.387, 355.240, 52766.725 23/02/16,03:45:30,05,09,1, 11.8,1,1, 4.557, 10505.432, 355.329, 52770.702 23/02/16,03:45:30,06,09,1, 11.8,1,1, 4.557, 10506.273, 355.086, 52768.005 23/02/16,03:45:30,07,09,1, 11.8,1,1, 4.557, 10504.092, 355.082, 52767.511 23/02/16,03:45:30,08,09,1, 11.8,1,1, 4.557, 10505.915, 355.107, 52770.223 23/02/16,03:45:30,09,09,1, 11.8,1,1, 4.557, 10504.899, 355.061, 52766.271 23/02/16,03:45:30,10,09,1, 11.8,1,1, 4.557, 10504.049, 355.262, 52768.880 23/02/16,03:45:30,11,09,1, 11.8,1,1, 4.557, 10506.261, 355.273, 52769.483 23/02/16,03:45:30,12,09,1, 11.8,1,1, 4.557, 10504.413, 355.240, 52766.711 23/02/16,03:45:30,13,09,1, 11.8,1,1, 4.557, 10505.478, 355.268, 52770.635 23/02/16,03:45:30,14,09,1, 11.8,1,1, 4.557, 10506.253, 355.074, 52767.993 23/02/16,03:45:30,15,09,1, 11.8,1,1, 4.557, 10504.059, 355.077, 52767.447 23/02/16,03:45:30,16,09,1, 11.8,1,1, 4.557, 10505.948, 355.127, 52770.229 23/02/16,03:45:30,17,09,1, 11.8,1,1, 4.557, 10504.892, 355.001, 52766.259 23/02/16,03:45:30,18,09,1, 11.8,1,1, 4.557, 10504.062, 355.297, 52768.952 23/02/16,03:45:30,19,09,1, 11.8,1,1, 4.557, 10506.302, 355.284, 52769.428 23/02/16,03:45:31,00,09,1, 11.9,1,1, 4.557, 10506.299, 355.284, 52769.428 23/02/16,03:45:31,01,09,1, 11.9,1,1, 4.557, 10504.995, 355.041, 52766.314 23/02/16,03:45:31,02,09,1, 11.9,1,1, 4.557, 10504.305, 355.329, 52769.046 23/02/16,03:45:31,03,09,1, 11.9,1,1, 4.557, 10506.385, 355.277, 52769.418 23/02/16,03:45:31,04,09,1, 11.9,1,1, 4.557, 10504.606, 355.271, 52766.891 23/02/16,03:45:31,05,09,1, 11.9,1,1, 4.557, 10505.675, 355.335, 52770.656 23/02/16,03:45:31,06,09,1, 11.9,1,1, 4.557, 10506.360, 355.111, 52768.012 23/02/16,03:45:31,07,09,1, 11.9,1,1, 4.557, 10504.310, 355.161, 52767.607 23/02/16,03:45:31,08,09,1, 11.9,1,1, 4.557, 10506.095, 355.127, 52770.110 23/02/16,03:45:31,09,09,1, 11.9,1,1, 4.557, 10505.024, 355.077, 52766.336 23/02/16,03:45:31,10,09,1, 11.9,1,1, 4.557, 10504.302, 355.295, 52769.026 23/02/16,03:45:31,11,09,1, 11.9,1,1, 4.557, 10506.368, 355.327, 52769.408 23/02/16,03:45:31,12,09,1, 11.9,1,1, 4.557, 10504.568, 355.293, 52766.800 23/02/16,03:45:31,13,09,1, 11.9,1,1, 4.557, 10505.728, 355.369, 52770.707 23/02/16,03:45:31,14,09,1, 11.9,1,1, 4.557, 10506.377, 355.081, 52767.952 23/02/16,03:45:31,15,09,1, 11.9,1,1, 4.557, 10504.341, 355.108, 52767.639 23/02/16,03:45:31,16,09,1, 11.9,1,1, 4.557, 10506.104, 355.182, 52770.124 23/02/16,03:45:31,17,09,1, 11.9,1,1, 4.557, 10505.052, 355.062, 52766.295 23/02/16,03:45:31,18,09,1, 11.9,1,1, 4.557, 10504.373, 355.358, 52769.065 23/02/16,03:45:31,19,09,1, 11.9,1,1, 4.557, 10506.399, 355.313, 52769.344 23/02/16,03:45:32,00,09,1, 11.9,1,1, 4.555, 10506.390, 355.313, 52769.344 23/02/16,03:45:32,01,09,1, 11.9,1,1, 4.555, 10505.423, 355.084, 52766.160 23/02/16,03:45:32,02,09,1, 11.9,1,1, 4.555, 10504.083, 355.395, 52768.637 23/02/16,03:45:32,03,09,1, 11.9,1,1, 4.555, 10506.879, 355.509, 52770.092 23/02/16,03:45:32,04,09,1, 11.9,1,1, 4.555, 10504.766, 355.289, 52766.198 23/02/16,03:45:32,05,09,1, 11.9,1,1, 4.555, 10505.598, 355.470, 52770.800 23/02/16,03:45:32,06,09,1, 11.9,1,1, 4.555, 10506.965, 355.229, 52768.416 23/02/16,03:45:32,07,09,1, 11.9,1,1, 4.555, 10504.206, 355.084, 52766.895 23/02/16,03:45:32,08,09,1, 11.9,1,1, 4.555, 10506.283, 355.288, 52770.791 23/02/16,03:45:32,09,09,1, 11.9,1,1, 4.555, 10505.567, 355.110, 52766.351 23/02/16,03:45:32,10,09,1, 11.9,1,1, 4.555, 10503.959, 355.362, 52768.965 23/02/16,03:45:32,11,09,1, 11.9,1,1, 4.555, 10507.184, 355.456, 52770.257 23/02/16,03:45:32,12,09,1, 11.9,1,1, 4.555, 10504.486, 355.200, 52765.666 23/02/16,03:45:32,13,09,1, 11.9,1,1, 4.555, 10505.722, 355.524, 52771.401 23/02/16,03:45:32,14,09,1, 11.9,1,1, 4.555, 10507.117, 355.175, 52768.075 23/02/16,03:45:32,15,09,1, 11.9,1,1, 4.555, 10503.877, 355.112, 52766.714 23/02/16,03:45:32,16,09,1, 11.9,1,1, 4.555, 10506.610, 355.376, 52771.279 23/02/16,03:45:32,17,09,1, 11.9,1,1, 4.555, 10505.387, 355.035, 52765.551 23/02/16,03:45:32,18,09,1, 11.9,1,1, 4.555, 10503.966, 355.389, 52768.850 23/02/16,03:45:32,19,09,1, 11.9,1,1, 4.555, 10507.233, 355.487, 52770.300 23/02/16,03:45:33,00,09,1, 11.9,1,1, 4.556, 10507.225, 355.487, 52770.300 23/02/16,03:45:33,01,09,1, 11.9,1,1, 4.556, 10505.477, 355.094, 52765.632 23/02/16,03:45:33,02,09,1, 11.9,1,1, 4.556, 10504.210, 355.443, 52768.942 23/02/16,03:45:33,03,09,1, 11.9,1,1, 4.556, 10507.366, 355.501, 52770.235 23/02/16,03:45:33,04,09,1, 11.9,1,1, 4.556, 10504.695, 355.242, 52765.787 23/02/16,03:45:33,05,09,1, 11.9,1,1, 4.556, 10505.963, 355.587, 52771.395 23/02/16,03:45:33,06,09,1, 11.9,1,1, 4.556, 10507.260, 355.192, 52768.072 23/02/16,03:45:33,07,09,1, 11.9,1,1, 4.556, 10504.126, 355.121, 52766.830 23/02/16,03:45:33,08,09,1, 11.9,1,1, 4.556, 10506.789, 355.404, 52771.252 23/02/16,03:45:33,09,09,1, 11.9,1,1, 4.556, 10505.525, 355.065, 52765.677 23/02/16,03:45:33,10,09,1, 11.9,1,1, 4.556, 10504.206, 355.479, 52768.977 23/02/16,03:45:33,11,09,1, 11.9,1,1, 4.556, 10507.381, 355.501, 52770.179 23/02/16,03:45:33,12,09,1, 11.9,1,1, 4.556, 10504.659, 355.233, 52765.755 23/02/16,03:45:33,13,09,1, 11.9,1,1, 4.556, 10505.976, 355.595, 52771.457 23/02/16,03:45:33,14,09,1, 11.9,1,1, 4.556, 10507.288, 355.208, 52768.033 23/02/16,03:45:33,15,09,1, 11.9,1,1, 4.556, 10504.132, 355.147, 52766.848 23/02/16,03:45:33,16,09,1, 11.9,1,1, 4.556, 10506.832, 355.405, 52771.224 23/02/16,03:45:33,17,09,1, 11.9,1,1, 4.556, 10505.506, 355.061, 52765.588 23/02/16,03:45:33,18,09,1, 11.9,1,1, 4.556, 10504.215, 355.456, 52769.027 23/02/16,03:45:33,19,09,1, 11.9,1,1, 4.556, 10507.383, 355.564, 52770.176 23/02/16,03:45:34,00,09,1, 11.9,1,1, 4.555, 10507.375, 355.564, 52770.176 23/02/16,03:45:34,01,09,1, 11.9,1,1, 4.555, 10505.756, 355.088, 52765.598 23/02/16,03:45:34,02,09,1, 11.9,1,1, 4.555, 10504.253, 355.480, 52768.968 23/02/16,03:45:34,03,09,1, 11.9,1,1, 4.555, 10507.627, 355.608, 52770.343 23/02/16,03:45:34,04,09,1, 11.9,1,1, 4.555, 10504.813, 355.211, 52765.601 23/02/16,03:45:34,05,09,1, 11.9,1,1, 4.555, 10506.102, 355.644, 52771.518 23/02/16,03:45:34,06,09,1, 11.9,1,1, 4.555, 10507.502, 355.227, 52768.112 23/02/16,03:45:34,07,09,1, 11.9,1,1, 4.555, 10504.238, 355.155, 52766.758 23/02/16,03:45:34,08,09,1, 11.9,1,1, 4.555, 10507.020, 355.449, 52771.386 23/02/16,03:45:34,09,09,1, 11.9,1,1, 4.555, 10505.746, 355.136, 52765.579 23/02/16,03:45:34,10,09,1, 11.9,1,1, 4.555, 10504.312, 355.488, 52768.940 23/02/16,03:45:34,11,09,1, 11.9,1,1, 4.555, 10507.647, 355.564, 52770.250 23/02/16,03:45:34,12,09,1, 11.9,1,1, 4.555, 10504.856, 355.274, 52765.668 23/02/16,03:45:34,13,09,1, 11.9,1,1, 4.555, 10506.133, 355.607, 52771.479 23/02/16,03:45:34,14,09,1, 11.9,1,1, 4.555, 10507.546, 355.279, 52768.080 23/02/16,03:45:34,15,09,1, 11.9,1,1, 4.555, 10504.210, 355.178, 52766.671 23/02/16,03:45:34,16,09,1, 11.9,1,1, 4.555, 10506.987, 355.467, 52771.408 23/02/16,03:45:34,17,09,1, 11.9,1,1, 4.555, 10505.732, 355.118, 52765.605 23/02/16,03:45:34,18,09,1, 11.9,1,1, 4.555, 10504.334, 355.511, 52768.961 23/02/16,03:45:34,19,09,1, 11.9,1,1, 4.555, 10507.684, 355.568, 52770.342 23/02/16,03:45:35,00,09,1, 11.9,1,1, 4.553, 10507.684, 355.568, 52770.342 23/02/16,03:45:35,01,09,1, 11.9,1,1, 4.553, 10505.409, 355.035, 52764.691 23/02/16,03:45:35,02,09,1, 11.9,1,1, 4.553, 10504.632, 355.643, 52769.866 23/02/16,03:45:35,03,09,1, 11.9,1,1, 4.553, 10508.025, 355.510, 52769.909 23/02/16,03:45:35,04,09,1, 11.9,1,1, 4.553, 10504.495, 355.263, 52765.385 23/02/16,03:45:35,05,09,1, 11.9,1,1, 4.553, 10506.746, 355.766, 52772.381 23/02/16,03:45:35,06,09,1, 11.9,1,1, 4.553, 10507.521, 355.180, 52767.185 23/02/16,03:45:35,07,09,1, 11.9,1,1, 4.553, 10504.116, 355.289, 52767.184 23/02/16,03:45:35,08,09,1, 11.9,1,1, 4.553, 10507.661, 355.501, 52771.708 23/02/16,03:45:35,09,09,1, 11.9,1,1, 4.553, 10505.386, 355.021, 52764.616 23/02/16,03:45:35,10,09,1, 11.9,1,1, 4.553, 10504.825, 355.602, 52769.612 23/02/16,03:45:35,11,09,1, 11.9,1,1, 4.553, 10507.785, 355.499, 52769.706 23/02/16,03:45:35,12,09,1, 11.9,1,1, 4.553, 10504.815, 355.328, 52765.898 23/02/16,03:45:35,13,09,1, 11.9,1,1, 4.553, 10506.664, 355.680, 52771.757 23/02/16,03:45:35,14,09,1, 11.9,1,1, 4.553, 10507.374, 355.186, 52767.465 23/02/16,03:45:35,15,09,1, 11.9,1,1, 4.553, 10504.428, 355.243, 52767.350 23/02/16,03:45:35,16,09,1, 11.9,1,1, 4.553, 10507.424, 355.437, 52771.169 23/02/16,03:45:35,17,09,1, 11.9,1,1, 4.553, 10505.579, 355.104, 52765.325 23/02/16,03:45:35,18,09,1, 11.9,1,1, 4.553, 10504.814, 355.607, 52769.595 23/02/16,03:45:35,19,09,1, 11.9,1,1, 4.553, 10507.759, 355.450, 52769.674 23/02/16,03:45:36,00,09,1, 11.9,1,1, 4.560, 10507.751, 355.450, 52769.674 23/02/16,03:45:36,01,09,1, 11.9,1,1, 4.560, 10505.463, 355.144, 52765.369 23/02/16,03:45:36,02,09,1, 11.9,1,1, 4.560, 10505.322, 355.616, 52770.022 23/02/16,03:45:36,03,09,1, 11.9,1,1, 4.560, 10507.715, 355.421, 52769.234 23/02/16,03:45:36,04,09,1, 11.9,1,1, 4.560, 10504.931, 355.423, 52766.397 23/02/16,03:45:36,05,09,1, 11.9,1,1, 4.560, 10507.010, 355.679, 52771.667 23/02/16,03:45:36,06,09,1, 11.9,1,1, 4.560, 10507.222, 355.136, 52767.134 23/02/16,03:45:36,07,09,1, 11.9,1,1, 4.560, 10504.787, 355.373, 52767.880 23/02/16,03:45:36,08,09,1, 11.9,1,1, 4.560, 10507.541, 355.412, 52770.736 23/02/16,03:45:36,09,09,1, 11.9,1,1, 4.560, 10505.514, 355.208, 52765.435 23/02/16,03:45:36,10,09,1, 11.9,1,1, 4.560, 10505.253, 355.675, 52769.979 23/02/16,03:45:36,11,09,1, 11.9,1,1, 4.560, 10507.699, 355.464, 52769.291 23/02/16,03:45:36,12,09,1, 11.9,1,1, 4.560, 10504.957, 355.431, 52766.338 23/02/16,03:45:36,13,09,1, 11.9,1,1, 4.560, 10507.041, 355.672, 52771.699 23/02/16,03:45:36,14,09,1, 11.9,1,1, 4.560, 10507.258, 355.182, 52767.123 23/02/16,03:45:36,15,09,1, 11.9,1,1, 4.560, 10504.870, 355.371, 52767.854 23/02/16,03:45:36,16,09,1, 11.9,1,1, 4.560, 10507.558, 355.401, 52770.713 23/02/16,03:45:36,17,09,1, 11.9,1,1, 4.560, 10505.550, 355.216, 52765.427 23/02/16,03:45:36,18,09,1, 11.9,1,1, 4.560, 10505.317, 355.660, 52769.960 23/02/16,03:45:36,19,09,1, 11.9,1,1, 4.560, 10507.711, 355.477, 52769.228 23/02/16,03:45:37,00,09,1, 11.9,1,1, 4.555, 10507.709, 355.477, 52769.228 23/02/16,03:45:37,01,09,1, 11.9,1,1, 4.555, 10506.181, 355.313, 52766.275 23/02/16,03:45:37,02,09,1, 11.9,1,1, 4.555, 10505.231, 355.519, 52768.997 23/02/16,03:45:37,03,09,1, 11.9,1,1, 4.555, 10507.702, 355.577, 52769.807 23/02/16,03:45:37,04,09,1, 11.9,1,1, 4.555, 10505.661, 355.499, 52766.616 23/02/16,03:45:37,05,09,1, 11.9,1,1, 4.555, 10506.650, 355.600, 52770.844 23/02/16,03:45:37,06,09,1, 11.9,1,1, 4.555, 10507.614, 355.344, 52768.121 23/02/16,03:45:37,07,09,1, 11.9,1,1, 4.555, 10505.147, 355.340, 52767.335 23/02/16,03:45:37,08,09,1, 11.9,1,1, 4.555, 10507.194, 355.483, 52770.603 23/02/16,03:45:37,09,09,1, 11.9,1,1, 4.555, 10506.196, 355.337, 52766.219 23/02/16,03:45:37,10,09,1, 11.9,1,1, 4.555, 10505.203, 355.575, 52769.030 23/02/16,03:45:37,11,09,1, 11.9,1,1, 4.555, 10507.729, 355.597, 52769.856 23/02/16,03:45:37,12,09,1, 11.9,1,1, 4.555, 10505.631, 355.427, 52766.552 23/02/16,03:45:37,13,09,1, 11.9,1,1, 4.555, 10506.709, 355.608, 52770.875 23/02/16,03:45:37,14,09,1, 11.9,1,1, 4.555, 10507.651, 355.353, 52768.110 23/02/16,03:45:37,15,09,1, 11.9,1,1, 4.555, 10505.195, 355.306, 52767.321 23/02/16,03:45:37,16,09,1, 11.9,1,1, 4.555, 10507.248, 355.429, 52770.570 23/02/16,03:45:37,17,09,1, 11.9,1,1, 4.555, 10506.220, 355.265, 52766.271 23/02/16,03:45:37,18,09,1, 11.9,1,1, 4.555, 10505.262, 355.564, 52769.036 23/02/16,03:45:37,19,09,1, 11.9,1,1, 4.555, 10507.753, 355.585, 52769.839 23/02/16,03:45:38,00,09,1, 11.9,1,1, 4.555, 10507.751, 355.585, 52769.839 23/02/16,03:45:38,01,09,1, 11.9,1,1, 4.555, 10506.093, 355.161, 52765.052 23/02/16,03:45:38,02,09,1, 11.9,1,1, 4.555, 10505.098, 355.686, 52769.608 23/02/16,03:45:38,03,09,1, 11.9,1,1, 4.555, 10508.558, 355.655, 52770.217 23/02/16,03:45:38,04,09,1, 11.9,1,1, 4.555, 10505.219, 355.375, 52765.528 23/02/16,03:45:38,05,09,1, 11.9,1,1, 4.555, 10507.071, 355.843, 52772.082 23/02/16,03:45:38,06,09,1, 11.9,1,1, 4.555, 10508.110, 355.308, 52767.520 23/02/16,03:45:38,07,09,1, 11.9,1,1, 4.555, 10504.645, 355.306, 52766.993 23/02/16,03:45:38,08,09,1, 11.9,1,1, 4.555, 10508.034, 355.666, 52771.720 23/02/16,03:45:38,09,09,1, 11.9,1,1, 4.555, 10506.204, 355.144, 52765.038 23/02/16,03:45:38,10,09,1, 11.9,1,1, 4.555, 10505.104, 355.714, 52769.654 23/02/16,03:45:38,11,09,1, 11.9,1,1, 4.555, 10508.526, 355.655, 52770.200 23/02/16,03:45:38,12,09,1, 11.9,1,1, 4.555, 10505.245, 355.364, 52765.500 23/02/16,03:45:38,13,09,1, 11.9,1,1, 4.555, 10507.124, 355.759, 52772.064 23/02/16,03:45:38,14,09,1, 11.9,1,1, 4.555, 10508.114, 355.255, 52767.530 23/02/16,03:45:38,15,09,1, 11.9,1,1, 4.555, 10504.713, 355.281, 52766.957 23/02/16,03:45:38,16,09,1, 11.9,1,1, 4.555, 10508.011, 355.610, 52771.702 23/02/16,03:45:38,17,09,1, 11.9,1,1, 4.555, 10506.158, 355.158, 52765.047 23/02/16,03:45:38,18,09,1, 11.9,1,1, 4.555, 10505.153, 355.722, 52769.634 23/02/16,03:45:38,19,09,1, 11.9,1,1, 4.555, 10508.619, 355.652, 52770.186 23/02/16,03:45:39,00,09,1, 11.9,1,1, 4.555, 10508.618, 355.652, 52770.186 23/02/16,03:45:39,01,09,1, 11.9,1,1, 4.555, 10506.263, 355.232, 52765.099 23/02/16,03:45:39,02,09,1, 11.9,1,1, 4.555, 10505.466, 355.725, 52769.765 23/02/16,03:45:39,03,09,1, 11.9,1,1, 4.555, 10508.723, 355.697, 52770.101 23/02/16,03:45:39,04,09,1, 11.9,1,1, 4.555, 10505.425, 355.367, 52765.727 23/02/16,03:45:39,05,09,1, 11.9,1,1, 4.555, 10507.402, 355.840, 52772.118 23/02/16,03:45:39,06,09,1, 11.9,1,1, 4.555, 10508.182, 355.285, 52767.414 23/02/16,03:45:39,07,09,1, 11.9,1,1, 4.555, 10504.871, 355.350, 52767.159 23/02/16,03:45:39,08,09,1, 11.9,1,1, 4.555, 10508.214, 355.650, 52771.469 23/02/16,03:45:39,09,09,1, 11.9,1,1, 4.555, 10506.277, 355.195, 52765.158 23/02/16,03:45:39,10,09,1, 11.9,1,1, 4.555, 10505.470, 355.753, 52769.806 23/02/16,03:45:39,11,09,1, 11.9,1,1, 4.555, 10508.713, 355.694, 52770.018 23/02/16,03:45:39,12,09,1, 11.9,1,1, 4.555, 10505.446, 355.383, 52765.691 23/02/16,03:45:39,13,09,1, 11.9,1,1, 4.555, 10507.418, 355.844, 52772.078 23/02/16,03:45:39,14,09,1, 11.9,1,1, 4.555, 10508.224, 355.299, 52767.369 23/02/16,03:45:39,15,09,1, 11.9,1,1, 4.555, 10504.939, 355.372, 52767.127 23/02/16,03:45:39,16,09,1, 11.9,1,1, 4.555, 10508.202, 355.659, 52771.547 23/02/16,03:45:39,17,09,1, 11.9,1,1, 4.555, 10506.272, 355.196, 52765.127 23/02/16,03:45:39,18,09,1, 11.9,1,1, 4.555, 10505.482, 355.712, 52769.857 23/02/16,03:45:39,19,09,1, 11.9,1,1, 4.555, 10508.757, 355.740, 52770.074 23/02/16,03:45:40,00,08,1, 11.9,1,1, 4.552, 10508.752, 355.740, 52770.074 23/02/16,03:45:40,01,08,1, 11.9,1,1, 4.552, 10506.472, 355.189, 52765.142 23/02/16,03:45:40,02,08,1, 11.9,1,1, 4.552, 10505.621, 355.762, 52769.829 23/02/16,03:45:40,03,08,1, 11.9,1,1, 4.552, 10508.946, 355.703, 52770.139 23/02/16,03:45:40,04,08,1, 11.9,1,1, 4.552, 10505.626, 355.385, 52765.614 23/02/16,03:45:40,05,08,1, 11.9,1,1, 4.552, 10507.565, 355.873, 52772.145 23/02/16,03:45:40,06,08,1, 11.9,1,1, 4.552, 10508.417, 355.308, 52767.400 23/02/16,03:45:40,07,08,1, 11.9,1,1, 4.552, 10505.067, 355.397, 52767.072 23/02/16,03:45:40,08,08,1, 11.9,1,1, 4.552, 10508.448, 355.639, 52771.642 23/02/16,03:45:40,09,08,1, 11.9,1,1, 4.552, 10506.500, 355.264, 52765.094 23/02/16,03:45:40,10,08,1, 11.9,1,1, 4.552, 10505.643, 355.808, 52769.823 23/02/16,03:45:40,11,08,1, 11.9,1,1, 4.552, 10509.005, 355.691, 52770.135 23/02/16,03:45:40,12,08,1, 11.9,1,1, 4.552, 10505.632, 355.400, 52765.595 23/02/16,03:45:40,13,08,1, 11.9,1,1, 4.552, 10507.596, 355.845, 52772.156 23/02/16,03:45:40,14,08,1, 11.9,1,1, 4.552, 10508.514, 355.330, 52767.407 23/02/16,03:45:40,15,08,1, 11.9,1,1, 4.552, 10505.103, 355.420, 52767.090 23/02/16,03:45:40,16,08,1, 11.9,1,1, 4.552, 10508.473, 355.696, 52771.588 23/02/16,03:45:40,17,08,1, 11.9,1,1, 4.552, 10506.495, 355.246, 52765.094 23/02/16,03:45:40,18,08,1, 11.9,1,1, 4.552, 10505.703, 355.750, 52769.799 23/02/16,03:45:40,19,08,1, 11.9,1,1, 4.552, 10509.051, 355.712, 52770.109 23/02/16,03:45:41,00,09,1, 11.9,1,1, 4.557, 10509.044, 355.712, 52770.109 23/02/16,03:45:41,01,09,1, 11.9,1,1, 4.557, 10506.662, 355.327, 52765.201 23/02/16,03:45:41,02,09,1, 11.9,1,1, 4.557, 10505.981, 355.796, 52769.964 23/02/16,03:45:41,03,09,1, 11.9,1,1, 4.557, 10509.155, 355.724, 52770.005 23/02/16,03:45:41,04,09,1, 11.9,1,1, 4.557, 10505.878, 355.536, 52765.869 23/02/16,03:45:41,05,09,1, 11.9,1,1, 4.557, 10507.891, 355.861, 52772.170 23/02/16,03:45:41,06,09,1, 11.9,1,1, 4.557, 10508.596, 355.371, 52767.351 23/02/16,03:45:41,07,09,1, 11.9,1,1, 4.557, 10505.352, 355.483, 52767.367 23/02/16,03:45:41,08,09,1, 11.9,1,1, 4.557, 10508.649, 355.703, 52771.504 23/02/16,03:45:41,09,09,1, 11.9,1,1, 4.557, 10506.667, 355.327, 52765.222 23/02/16,03:45:41,10,09,1, 11.9,1,1, 4.557, 10505.948, 355.838, 52769.946 23/02/16,03:45:41,11,09,1, 11.9,1,1, 4.557, 10509.171, 355.763, 52770.061 23/02/16,03:45:41,12,09,1, 11.9,1,1, 4.557, 10505.920, 355.466, 52765.775 23/02/16,03:45:41,13,09,1, 11.9,1,1, 4.557, 10507.900, 355.864, 52772.158 23/02/16,03:45:41,14,09,1, 11.9,1,1, 4.557, 10508.589, 355.356, 52767.328 23/02/16,03:45:41,15,09,1, 11.9,1,1, 4.557, 10505.351, 355.451, 52767.306 23/02/16,03:45:41,16,09,1, 11.9,1,1, 4.557, 10508.641, 355.718, 52771.531 23/02/16,03:45:41,17,09,1, 11.9,1,1, 4.557, 10506.656, 355.301, 52765.176 23/02/16,03:45:41,18,09,1, 11.9,1,1, 4.557, 10505.950, 355.843, 52769.978 23/02/16,03:45:41,19,09,1, 11.9,1,1, 4.557, 10509.172, 355.701, 52770.036 23/02/16,03:45:42,00,09,1, 11.8,1,1, 4.553, 10509.169, 355.701, 52770.036 23/02/16,03:45:42,01,09,1, 11.8,1,1, 4.553, 10506.850, 355.292, 52765.097 23/02/16,03:45:42,02,09,1, 11.8,1,1, 4.553, 10506.089, 355.863, 52769.992 23/02/16,03:45:42,03,09,1, 11.8,1,1, 4.553, 10509.490, 355.782, 52770.215 23/02/16,03:45:42,04,09,1, 11.8,1,1, 4.553, 10506.051, 355.443, 52765.734 23/02/16,03:45:42,05,09,1, 11.8,1,1, 4.553, 10508.102, 355.942, 52772.279 23/02/16,03:45:42,06,09,1, 11.8,1,1, 4.553, 10508.824, 355.405, 52767.340 23/02/16,03:45:42,07,09,1, 11.8,1,1, 4.553, 10505.510, 355.482, 52767.209 23/02/16,03:45:42,08,09,1, 11.8,1,1, 4.553, 10508.899, 355.789, 52771.699 23/02/16,03:45:42,09,09,1, 11.8,1,1, 4.553, 10506.918, 355.331, 52765.057 23/02/16,03:45:42,10,09,1, 11.8,1,1, 4.553, 10506.138, 355.905, 52769.994 23/02/16,03:45:42,11,09,1, 11.8,1,1, 4.553, 10509.451, 355.796, 52770.165 23/02/16,03:45:42,12,09,1, 11.8,1,1, 4.553, 10506.087, 355.475, 52765.702 23/02/16,03:45:42,13,09,1, 11.8,1,1, 4.553, 10508.100, 355.946, 52772.245 23/02/16,03:45:42,14,09,1, 11.8,1,1, 4.553, 10508.853, 355.383, 52767.370 23/02/16,03:45:42,15,09,1, 11.8,1,1, 4.553, 10505.552, 355.505, 52767.291 23/02/16,03:45:42,16,09,1, 11.8,1,1, 4.553, 10508.902, 355.775, 52771.654 23/02/16,03:45:42,17,09,1, 11.8,1,1, 4.553, 10506.949, 355.350, 52765.124 23/02/16,03:45:42,18,09,1, 11.8,1,1, 4.553, 10506.201, 355.896, 52769.969 23/02/16,03:45:42,19,09,1, 11.8,1,1, 4.553, 10509.464, 355.791, 52770.143 23/02/16,03:45:43,00,10,1, 11.9,1,1, 4.556, 10509.461, 355.791, 52770.143 23/02/16,03:45:43,01,10,1, 11.9,1,1, 4.556, 10507.046, 355.392, 52765.228 23/02/16,03:45:43,02,10,1, 11.9,1,1, 4.556, 10506.396, 355.919, 52769.998 23/02/16,03:45:43,03,10,1, 11.9,1,1, 4.556, 10509.609, 355.798, 52770.114 23/02/16,03:45:43,04,10,1, 11.9,1,1, 4.556, 10506.314, 355.581, 52765.888 23/02/16,03:45:43,05,10,1, 11.9,1,1, 4.556, 10508.269, 355.946, 52772.171 23/02/16,03:45:43,06,10,1, 11.9,1,1, 4.556, 10509.002, 355.475, 52767.387 23/02/16,03:45:43,07,10,1, 11.9,1,1, 4.556, 10505.775, 355.531, 52767.300 23/02/16,03:45:43,08,10,1, 11.9,1,1, 4.556, 10509.093, 355.797, 52771.582 23/02/16,03:45:43,09,10,1, 11.9,1,1, 4.556, 10507.096, 355.416, 52765.171 23/02/16,03:45:43,10,10,1, 11.9,1,1, 4.556, 10506.368, 355.918, 52770.003 23/02/16,03:45:43,11,10,1, 11.9,1,1, 4.556, 10509.613, 355.812, 52770.072 23/02/16,03:45:43,12,10,1, 11.9,1,1, 4.556, 10506.347, 355.560, 52765.837 23/02/16,03:45:43,13,10,1, 11.9,1,1, 4.556, 10508.323, 355.995, 52772.236 23/02/16,03:45:43,14,10,1, 11.9,1,1, 4.556, 10509.039, 355.451, 52767.396 23/02/16,03:45:43,15,10,1, 11.9,1,1, 4.556, 10505.825, 355.536, 52767.305 23/02/16,03:45:43,16,10,1, 11.9,1,1, 4.556, 10509.134, 355.852, 52771.588 23/02/16,03:45:43,17,10,1, 11.9,1,1, 4.556, 10507.087, 355.376, 52765.193 23/02/16,03:45:43,18,10,1, 11.9,1,1, 4.556, 10506.417, 355.938, 52769.992 23/02/16,03:45:43,19,10,1, 11.9,1,1, 4.556, 10509.666, 355.857, 52770.152 23/02/16,03:45:44,00,10,1, 11.8,1,1, 4.554, 10509.661, 355.857, 52770.152 23/02/16,03:45:44,01,10,1, 11.8,1,1, 4.554, 10507.508, 355.564, 52766.012 23/02/16,03:45:44,02,10,1, 11.8,1,1, 4.554, 10506.711, 355.942, 52769.606 23/02/16,03:45:44,03,10,1, 11.8,1,1, 4.554, 10509.399, 355.947, 52770.107 23/02/16,03:45:44,04,10,1, 11.8,1,1, 4.554, 10506.927, 355.606, 52766.492 23/02/16,03:45:44,05,10,1, 11.8,1,1, 4.554, 10508.301, 355.928, 52771.495 23/02/16,03:45:44,06,10,1, 11.8,1,1, 4.554, 10509.108, 355.559, 52767.972 23/02/16,03:45:44,07,10,1, 11.8,1,1, 4.554, 10506.333, 355.567, 52767.479 23/02/16,03:45:44,08,10,1, 11.8,1,1, 4.554, 10508.899, 355.764, 52771.037 23/02/16,03:45:44,09,10,1, 11.8,1,1, 4.554, 10507.501, 355.540, 52766.052 23/02/16,03:45:44,10,10,1, 11.8,1,1, 4.554, 10506.753, 355.899, 52769.675 23/02/16,03:45:44,11,10,1, 11.8,1,1, 4.554, 10509.442, 355.838, 52770.071 23/02/16,03:45:44,12,10,1, 11.8,1,1, 4.554, 10506.917, 355.669, 52766.530 23/02/16,03:45:44,13,10,1, 11.8,1,1, 4.554, 10508.264, 355.917, 52771.498 23/02/16,03:45:44,14,10,1, 11.8,1,1, 4.554, 10509.103, 355.592, 52767.927 23/02/16,03:45:44,15,10,1, 11.8,1,1, 4.554, 10506.368, 355.580, 52767.498 23/02/16,03:45:44,16,10,1, 11.8,1,1, 4.554, 10508.819, 355.777, 52771.067 23/02/16,03:45:44,17,10,1, 11.8,1,1, 4.554, 10507.543, 355.584, 52766.021 23/02/16,03:45:44,18,10,1, 11.8,1,1, 4.554, 10506.704, 355.876, 52769.590 23/02/16,03:45:44,19,10,1, 11.8,1,1, 4.554, 10509.444, 355.884, 52770.093 23/02/16,03:45:45,00,10,1, 11.9,1,1, 4.554, 10509.436, 355.884, 52770.093 23/02/16,03:45:45,01,10,1, 11.9,1,1, 4.554, 10507.649, 355.634, 52766.110 23/02/16,03:45:45,02,10,1, 11.9,1,1, 4.554, 10506.931, 355.898, 52769.593 23/02/16,03:45:45,03,10,1, 11.9,1,1, 4.554, 10509.538, 355.910, 52769.947 23/02/16,03:45:45,04,10,1, 11.9,1,1, 4.554, 10507.165, 355.667, 52766.627 23/02/16,03:45:45,05,10,1, 11.9,1,1, 4.554, 10508.485, 355.916, 52771.422 23/02/16,03:45:45,06,10,1, 11.9,1,1, 4.554, 10509.241, 355.575, 52767.924 23/02/16,03:45:45,07,10,1, 11.9,1,1, 4.554, 10506.640, 355.605, 52767.574 23/02/16,03:45:45,08,10,1, 11.9,1,1, 4.554, 10509.018, 355.774, 52770.897 23/02/16,03:45:45,09,10,1, 11.9,1,1, 4.554, 10507.698, 355.574, 52766.169 23/02/16,03:45:45,10,10,1, 11.9,1,1, 4.554, 10506.934, 355.910, 52769.598 23/02/16,03:45:45,11,10,1, 11.9,1,1, 4.554, 10509.494, 355.897, 52769.988 23/02/16,03:45:45,12,10,1, 11.9,1,1, 4.554, 10507.231, 355.735, 52766.634 23/02/16,03:45:45,13,10,1, 11.9,1,1, 4.554, 10508.489, 355.903, 52771.372 23/02/16,03:45:45,14,10,1, 11.9,1,1, 4.554, 10509.241, 355.565, 52767.964 23/02/16,03:45:45,15,10,1, 11.9,1,1, 4.554, 10506.721, 355.574, 52767.527 23/02/16,03:45:45,16,10,1, 11.9,1,1, 4.554, 10509.007, 355.837, 52770.895 23/02/16,03:45:45,17,10,1, 11.9,1,1, 4.554, 10507.712, 355.571, 52766.077 23/02/16,03:45:45,18,10,1, 11.9,1,1, 4.554, 10506.969, 355.899, 52769.539 23/02/16,03:45:45,19,10,1, 11.9,1,1, 4.554, 10509.482, 355.898, 52769.982 23/02/16,03:45:46,00,09,1, 12.0,1,1, 4.559, 10509.478, 355.898, 52769.982 23/02/16,03:45:46,01,09,1, 12.0,1,1, 4.559, 10508.129, 355.471, 52765.880 23/02/16,03:45:46,02,09,1, 12.0,1,1, 4.559, 10506.623, 355.869, 52769.135 23/02/16,03:45:46,03,09,1, 12.0,1,1, 4.559, 10510.018, 356.034, 52770.713 23/02/16,03:45:46,04,09,1, 12.0,1,1, 4.559, 10507.312, 355.613, 52765.942 23/02/16,03:45:46,05,09,1, 12.0,1,1, 4.559, 10508.346, 356.003, 52771.640 23/02/16,03:45:46,06,09,1, 12.0,1,1, 4.559, 10509.858, 355.640, 52768.376 23/02/16,03:45:46,07,09,1, 12.0,1,1, 4.559, 10506.512, 355.536, 52766.844 23/02/16,03:45:46,08,09,1, 12.0,1,1, 4.559, 10509.233, 355.870, 52771.603 23/02/16,03:45:46,09,09,1, 12.0,1,1, 4.559, 10508.172, 355.554, 52765.945 23/02/16,03:45:46,10,09,1, 12.0,1,1, 4.559, 10506.682, 355.884, 52769.148 23/02/16,03:45:46,11,09,1, 12.0,1,1, 4.559, 10510.003, 356.019, 52770.684 23/02/16,03:45:46,12,09,1, 12.0,1,1, 4.559, 10507.346, 355.646, 52765.965 23/02/16,03:45:46,13,09,1, 12.0,1,1, 4.559, 10508.360, 355.978, 52771.540 23/02/16,03:45:46,14,09,1, 12.0,1,1, 4.559, 10509.886, 355.683, 52768.476 23/02/16,03:45:46,15,09,1, 12.0,1,1, 4.559, 10506.527, 355.533, 52766.749 23/02/16,03:45:46,16,09,1, 12.0,1,1, 4.559, 10509.214, 355.886, 52771.576 23/02/16,03:45:46,17,09,1, 12.0,1,1, 4.559, 10508.230, 355.565, 52766.006 23/02/16,03:45:46,18,09,1, 12.0,1,1, 4.559, 10506.692, 355.881, 52769.092 23/02/16,03:45:46,19,09,1, 12.0,1,1, 4.559, 10510.053, 355.958, 52770.806 23/02/16,03:45:47,00,09,1, 11.9,1,1, 4.557, 10510.045, 355.958, 52770.806 23/02/16,03:45:47,01,09,1, 11.9,1,1, 4.557, 10508.333, 355.580, 52766.078 23/02/16,03:45:47,02,09,1, 11.9,1,1, 4.557, 10506.891, 355.914, 52769.205 23/02/16,03:45:47,03,09,1, 11.9,1,1, 4.557, 10510.074, 356.011, 52770.689 23/02/16,03:45:47,04,09,1, 11.9,1,1, 4.557, 10507.574, 355.684, 52766.126 23/02/16,03:45:47,05,09,1, 11.9,1,1, 4.557, 10508.540, 355.978, 52771.582 23/02/16,03:45:47,06,09,1, 11.9,1,1, 4.557, 10510.002, 355.685, 52768.502 23/02/16,03:45:47,07,09,1, 11.9,1,1, 4.557, 10506.803, 355.548, 52766.901 23/02/16,03:45:47,08,09,1, 11.9,1,1, 4.557, 10509.378, 355.910, 52771.579 23/02/16,03:45:47,09,09,1, 11.9,1,1, 4.557, 10508.331, 355.590, 52766.017 23/02/16,03:45:47,10,09,1, 11.9,1,1, 4.557, 10506.889, 355.904, 52769.119 23/02/16,03:45:47,11,09,1, 11.9,1,1, 4.557, 10510.178, 356.054, 52770.764 23/02/16,03:45:47,12,09,1, 11.9,1,1, 4.557, 10507.573, 355.668, 52766.092 23/02/16,03:45:47,13,09,1, 11.9,1,1, 4.557, 10508.587, 356.026, 52771.669 23/02/16,03:45:47,14,09,1, 11.9,1,1, 4.557, 10510.021, 355.704, 52768.486 23/02/16,03:45:47,15,09,1, 11.9,1,1, 4.557, 10506.812, 355.502, 52766.879 23/02/16,03:45:47,16,09,1, 11.9,1,1, 4.557, 10509.380, 355.907, 52771.519 23/02/16,03:45:47,17,09,1, 11.9,1,1, 4.557, 10508.408, 355.538, 52766.111 23/02/16,03:45:47,18,09,1, 11.9,1,1, 4.557, 10506.933, 355.883, 52769.173 23/02/16,03:45:47,19,09,1, 11.9,1,1, 4.557, 10510.121, 356.008, 52770.789 23/02/16,03:45:48,00,09,1, 11.8,1,1, 4.557, 10510.120, 356.008, 52770.789 23/02/16,03:45:48,01,09,1, 11.8,1,1, 4.557, 10508.599, 355.534, 52766.022 23/02/16,03:45:48,02,09,1, 11.8,1,1, 4.557, 10506.933, 355.893, 52769.084 23/02/16,03:45:48,03,09,1, 11.8,1,1, 4.557, 10510.280, 356.049, 52770.881 23/02/16,03:45:48,04,09,1, 11.8,1,1, 4.557, 10507.626, 355.680, 52765.953 23/02/16,03:45:48,05,09,1, 11.8,1,1, 4.557, 10508.637, 356.058, 52771.646 23/02/16,03:45:48,06,09,1, 11.8,1,1, 4.557, 10510.323, 355.699, 52768.649 23/02/16,03:45:48,07,09,1, 11.8,1,1, 4.557, 10506.892, 355.595, 52766.785 23/02/16,03:45:48,08,09,1, 11.8,1,1, 4.557, 10509.563, 355.973, 52771.800 23/02/16,03:45:48,09,09,1, 11.8,1,1, 4.557, 10508.624, 355.581, 52765.982 23/02/16,03:45:48,10,09,1, 11.8,1,1, 4.557, 10507.007, 355.907, 52769.048 23/02/16,03:45:48,11,09,1, 11.8,1,1, 4.557, 10510.327, 356.059, 52770.945 23/02/16,03:45:48,12,09,1, 11.8,1,1, 4.557, 10507.651, 355.671, 52765.930 23/02/16,03:45:48,13,09,1, 11.8,1,1, 4.557, 10508.650, 356.064, 52771.654 23/02/16,03:45:48,14,09,1, 11.8,1,1, 4.557, 10510.332, 355.733, 52768.658 23/02/16,03:45:48,15,09,1, 11.8,1,1, 4.557, 10506.943, 355.608, 52766.829 23/02/16,03:45:48,16,09,1, 11.8,1,1, 4.557, 10509.601, 355.946, 52771.776 23/02/16,03:45:48,17,09,1, 11.8,1,1, 4.557, 10508.660, 355.610, 52766.088 23/02/16,03:45:48,18,09,1, 11.8,1,1, 4.557, 10506.930, 355.894, 52769.044 23/02/16,03:45:48,19,09,1, 11.8,1,1, 4.557, 10510.373, 356.100, 52770.970 23/02/16,03:45:49,00,10,1, 11.9,1,1, 4.556, 10510.371, 356.100, 52770.970 23/02/16,03:45:49,01,10,1, 11.9,1,1, 4.556, 10508.800, 355.637, 52766.223 23/02/16,03:45:49,02,10,1, 11.9,1,1, 4.556, 10507.270, 355.935, 52769.063 23/02/16,03:45:49,03,10,1, 11.9,1,1, 4.556, 10510.459, 356.063, 52770.759 23/02/16,03:45:49,04,10,1, 11.9,1,1, 4.556, 10507.927, 355.785, 52766.126 23/02/16,03:45:49,05,10,1, 11.9,1,1, 4.556, 10508.882, 356.108, 52771.615 23/02/16,03:45:49,06,10,1, 11.9,1,1, 4.556, 10510.491, 355.784, 52768.712 23/02/16,03:45:49,07,10,1, 11.9,1,1, 4.556, 10507.179, 355.642, 52766.932 23/02/16,03:45:49,08,10,1, 11.9,1,1, 4.556, 10509.742, 356.022, 52771.624 23/02/16,03:45:49,09,10,1, 11.9,1,1, 4.556, 10508.846, 355.645, 52766.200 23/02/16,03:45:49,10,10,1, 11.9,1,1, 4.556, 10507.266, 355.966, 52769.152 23/02/16,03:45:49,11,10,1, 11.9,1,1, 4.556, 10510.522, 356.126, 52770.816 23/02/16,03:45:49,12,10,1, 11.9,1,1, 4.556, 10507.937, 355.721, 52766.079 23/02/16,03:45:49,13,10,1, 11.9,1,1, 4.556, 10508.938, 356.130, 52771.631 23/02/16,03:45:49,14,10,1, 11.9,1,1, 4.556, 10510.497, 355.798, 52768.682 23/02/16,03:45:49,15,10,1, 11.9,1,1, 4.556, 10507.304, 355.649, 52766.949 23/02/16,03:45:49,16,10,1, 11.9,1,1, 4.556, 10509.816, 356.020, 52771.700 23/02/16,03:45:49,17,10,1, 11.9,1,1, 4.556, 10508.869, 355.613, 52766.188 23/02/16,03:45:49,18,10,1, 11.9,1,1, 4.556, 10507.256, 355.955, 52769.134 23/02/16,03:45:49,19,10,1, 11.9,1,1, 4.556, 10510.576, 356.112, 52770.805 23/02/16,03:45:50,00,10,1, 11.8,1,1, 4.556, 10510.571, 356.112, 52770.805 23/02/16,03:45:50,01,10,1, 11.8,1,1, 4.556, 10508.539, 355.571, 52765.310 23/02/16,03:45:50,02,10,1, 11.8,1,1, 4.556, 10507.663, 356.181, 52770.139 23/02/16,03:45:50,03,10,1, 11.8,1,1, 4.556, 10510.931, 356.052, 52770.357 23/02/16,03:45:50,04,10,1, 11.8,1,1, 4.556, 10507.628, 355.874, 52765.875 23/02/16,03:45:50,05,10,1, 11.8,1,1, 4.556, 10509.670, 356.304, 52772.505 23/02/16,03:45:50,06,10,1, 11.8,1,1, 4.556, 10510.520, 355.724, 52767.768 23/02/16,03:45:50,07,10,1, 11.8,1,1, 4.556, 10507.221, 355.815, 52767.480 23/02/16,03:45:50,08,10,1, 11.8,1,1, 4.556, 10510.566, 356.051, 52771.952 23/02/16,03:45:50,09,10,1, 11.8,1,1, 4.556, 10508.555, 355.594, 52765.360 23/02/16,03:45:50,10,10,1, 11.8,1,1, 4.556, 10507.660, 356.193, 52770.093 23/02/16,03:45:50,11,10,1, 11.8,1,1, 4.556, 10510.922, 356.081, 52770.309 23/02/16,03:45:50,12,10,1, 11.8,1,1, 4.556, 10507.673, 355.920, 52765.933 23/02/16,03:45:50,13,10,1, 11.8,1,1, 4.556, 10509.618, 356.329, 52772.436 23/02/16,03:45:50,14,10,1, 11.8,1,1, 4.556, 10510.520, 355.737, 52767.747 23/02/16,03:45:50,15,10,1, 11.8,1,1, 4.556, 10507.330, 355.862, 52767.521 23/02/16,03:45:50,16,10,1, 11.8,1,1, 4.556, 10510.545, 356.069, 52771.920 23/02/16,03:45:50,17,10,1, 11.8,1,1, 4.556, 10508.596, 355.671, 52765.414 23/02/16,03:45:50,18,10,1, 11.8,1,1, 4.556, 10507.683, 356.129, 52770.018 23/02/16,03:45:50,19,10,1, 11.8,1,1, 4.556, 10510.954, 356.117, 52770.405 23/02/16,03:45:51,00,10,1, 11.9,1,1, 4.558, 10510.947, 356.117, 52770.405 23/02/16,03:45:51,01,10,1, 11.9,1,1, 4.558, 10508.728, 355.680, 52765.458 23/02/16,03:45:51,02,10,1, 11.9,1,1, 4.558, 10507.924, 356.229, 52770.077 23/02/16,03:45:51,03,10,1, 11.9,1,1, 4.558, 10511.068, 356.163, 52770.270 23/02/16,03:45:51,04,10,1, 11.9,1,1, 4.558, 10507.951, 355.923, 52766.077 23/02/16,03:45:51,05,10,1, 11.9,1,1, 4.558, 10509.881, 356.325, 52772.496 23/02/16,03:45:51,06,10,1, 11.9,1,1, 4.558, 10510.625, 355.777, 52767.797 23/02/16,03:45:51,07,10,1, 11.9,1,1, 4.558, 10507.565, 355.867, 52767.658 23/02/16,03:45:51,08,10,1, 11.9,1,1, 4.558, 10510.754, 356.140, 52771.892 23/02/16,03:45:51,09,10,1, 11.9,1,1, 4.558, 10508.803, 355.623, 52765.499 23/02/16,03:45:51,10,10,1, 11.9,1,1, 4.558, 10507.993, 356.218, 52770.147 23/02/16,03:45:51,11,10,1, 11.9,1,1, 4.558, 10511.107, 356.095, 52770.254 23/02/16,03:45:51,12,10,1, 11.9,1,1, 4.558, 10507.941, 355.883, 52766.090 23/02/16,03:45:51,13,10,1, 11.9,1,1, 4.558, 10509.907, 356.393, 52772.501 23/02/16,03:45:51,14,10,1, 11.9,1,1, 4.558, 10510.703, 355.791, 52767.744 23/02/16,03:45:51,15,10,1, 11.9,1,1, 4.558, 10507.598, 355.887, 52767.658 23/02/16,03:45:51,16,10,1, 11.9,1,1, 4.558, 10510.727, 356.133, 52771.882 23/02/16,03:45:51,17,10,1, 11.9,1,1, 4.558, 10508.805, 355.669, 52765.460 23/02/16,03:45:51,18,10,1, 11.9,1,1, 4.558, 10507.945, 356.241, 52770.119 23/02/16,03:45:51,19,10,1, 11.9,1,1, 4.558, 10511.128, 356.124, 52770.298 23/02/16,03:45:52,00,10,1, 11.9,1,1, 4.551, 10511.122, 356.124, 52770.298 23/02/16,03:45:52,01,10,1, 11.9,1,1, 4.551, 10509.071, 355.708, 52765.406 23/02/16,03:45:52,02,10,1, 11.9,1,1, 4.551, 10508.117, 356.276, 52770.096 23/02/16,03:45:52,03,10,1, 11.9,1,1, 4.551, 10511.407, 356.189, 52770.464 23/02/16,03:45:52,04,10,1, 11.9,1,1, 4.551, 10508.161, 355.933, 52766.003 23/02/16,03:45:52,05,10,1, 11.9,1,1, 4.551, 10510.022, 356.374, 52772.504 23/02/16,03:45:52,06,10,1, 11.9,1,1, 4.551, 10511.033, 355.833, 52767.898 23/02/16,03:45:52,07,10,1, 11.9,1,1, 4.551, 10507.700, 355.919, 52767.588 23/02/16,03:45:52,08,10,1, 11.9,1,1, 4.551, 10510.981, 356.156, 52772.040 23/02/16,03:45:52,09,10,1, 11.9,1,1, 4.551, 10509.050, 355.708, 52765.465 23/02/16,03:45:52,10,10,1, 11.9,1,1, 4.551, 10508.097, 356.279, 52770.050 23/02/16,03:45:52,11,10,1, 11.9,1,1, 4.551, 10511.384, 356.141, 52770.423 23/02/16,03:45:52,12,10,1, 11.9,1,1, 4.551, 10508.110, 355.991, 52766.008 23/02/16,03:45:52,13,10,1, 11.9,1,1, 4.551, 10510.084, 356.228, 52771.450 23/02/16,03:45:52,14,10,1, 11.9,1,1, 4.551, 10510.986, 355.959, 52768.833 23/02/16,03:45:52,15,10,1, 11.9,1,1, 4.551, 10507.704, 355.935, 52767.618 23/02/16,03:45:52,16,10,1, 11.9,1,1, 4.551, 10510.702, 356.019, 52770.786 23/02/16,03:45:52,17,10,1, 11.9,1,1, 4.551, 10509.230, 355.841, 52766.435 23/02/16,03:45:52,18,10,1, 11.9,1,1, 4.551, 10508.380, 356.179, 52769.608 23/02/16,03:45:52,19,10,1, 11.9,1,1, 4.551, 10510.830, 356.166, 52770.182 23/02/16,03:45:53,00,10,1, 11.9,1,1, 4.557, 10510.830, 356.166, 52770.182 23/02/16,03:45:53,01,10,1, 11.9,1,1, 4.557, 10509.332, 355.916, 52766.617 23/02/16,03:45:53,02,10,1, 11.9,1,1, 4.557, 10508.606, 356.253, 52769.635 23/02/16,03:45:53,03,10,1, 11.9,1,1, 4.557, 10510.891, 356.229, 52769.996 23/02/16,03:45:53,04,10,1, 11.9,1,1, 4.557, 10508.850, 356.128, 52767.106 23/02/16,03:45:53,05,10,1, 11.9,1,1, 4.557, 10510.131, 356.279, 52771.484 23/02/16,03:45:53,06,10,1, 11.9,1,1, 4.557, 10510.845, 355.940, 52768.356 23/02/16,03:45:53,07,10,1, 11.9,1,1, 4.557, 10508.536, 356.031, 52768.045 23/02/16,03:45:53,08,10,1, 11.9,1,1, 4.557, 10510.637, 356.047, 52771.060 23/02/16,03:45:53,09,10,1, 11.9,1,1, 4.557, 10509.342, 355.894, 52766.493 23/02/16,03:45:53,10,10,1, 11.9,1,1, 4.557, 10508.613, 356.245, 52769.692 23/02/16,03:45:53,11,10,1, 11.9,1,1, 4.557, 10510.903, 356.174, 52769.980 23/02/16,03:45:53,12,10,1, 11.9,1,1, 4.557, 10508.876, 356.126, 52767.086 23/02/16,03:45:53,13,10,1, 11.9,1,1, 4.557, 10510.195, 356.327, 52771.523 23/02/16,03:45:53,14,10,1, 11.9,1,1, 4.557, 10510.811, 355.946, 52768.369 23/02/16,03:45:53,15,10,1, 11.9,1,1, 4.557, 10508.595, 356.033, 52768.086 23/02/16,03:45:53,16,10,1, 11.9,1,1, 4.557, 10510.674, 356.080, 52770.990 23/02/16,03:45:53,17,10,1, 11.9,1,1, 4.557, 10509.353, 355.976, 52766.548 23/02/16,03:45:53,18,10,1, 11.9,1,1, 4.557, 10508.633, 356.245, 52769.725 23/02/16,03:45:53,19,10,1, 11.9,1,1, 4.557, 10510.924, 356.193, 52769.977 23/02/16,03:45:54,00,09,1, 11.9,1,1, 4.554, 10510.921, 356.193, 52769.977 23/02/16,03:45:54,01,09,1, 11.9,1,1, 4.554, 10509.817, 355.965, 52766.437 23/02/16,03:45:54,02,09,1, 11.9,1,1, 4.554, 10508.337, 356.205, 52769.290 23/02/16,03:45:54,03,09,1, 11.9,1,1, 4.554, 10511.375, 356.345, 52770.732 23/02/16,03:45:54,04,09,1, 11.9,1,1, 4.554, 10509.038, 356.105, 52766.551 23/02/16,03:45:54,05,09,1, 11.9,1,1, 4.554, 10510.025, 356.374, 52771.693 23/02/16,03:45:54,06,09,1, 11.9,1,1, 4.554, 10511.431, 356.048, 52768.750 23/02/16,03:45:54,07,09,1, 11.9,1,1, 4.554, 10508.381, 356.020, 52767.345 23/02/16,03:45:54,08,09,1, 11.9,1,1, 4.554, 10510.794, 356.223, 52771.503 23/02/16,03:45:54,09,09,1, 11.9,1,1, 4.554, 10509.787, 355.924, 52766.407 23/02/16,03:45:54,10,09,1, 11.9,1,1, 4.554, 10508.409, 356.228, 52769.370 23/02/16,03:45:54,11,09,1, 11.9,1,1, 4.554, 10511.451, 356.369, 52770.724 23/02/16,03:45:54,12,09,1, 11.9,1,1, 4.554, 10508.985, 356.126, 52766.450 23/02/16,03:45:54,13,09,1, 11.9,1,1, 4.554, 10510.062, 356.370, 52771.749 23/02/16,03:45:54,14,09,1, 11.9,1,1, 4.554, 10511.445, 356.064, 52768.797 23/02/16,03:45:54,15,09,1, 11.9,1,1, 4.554, 10508.434, 355.957, 52767.346 23/02/16,03:45:54,16,09,1, 11.9,1,1, 4.554, 10510.829, 356.256, 52771.634 23/02/16,03:45:54,17,09,1, 11.9,1,1, 4.554, 10509.843, 355.943, 52766.418 23/02/16,03:45:54,18,09,1, 11.9,1,1, 4.554, 10508.458, 356.275, 52769.406 23/02/16,03:45:54,19,09,1, 11.9,1,1, 4.554, 10511.452, 356.362, 52770.750 23/02/16,03:45:55,00,09,1, 11.9,1,1, 4.555, 10511.447, 356.362, 52770.750 23/02/16,03:45:55,01,09,1, 11.9,1,1, 4.555, 10509.638, 356.028, 52766.519 23/02/16,03:45:55,02,09,1, 11.9,1,1, 4.555, 10509.088, 356.380, 52769.874 23/02/16,03:45:55,03,09,1, 11.9,1,1, 4.555, 10511.296, 356.324, 52769.979 23/02/16,03:45:55,04,09,1, 11.9,1,1, 4.555, 10509.224, 356.205, 52767.273 23/02/16,03:45:55,05,09,1, 11.9,1,1, 4.555, 10510.543, 356.415, 52771.616 23/02/16,03:45:55,06,09,1, 11.9,1,1, 4.555, 10511.123, 356.026, 52768.318 23/02/16,03:45:55,07,09,1, 11.9,1,1, 4.555, 10508.942, 356.112, 52768.192 23/02/16,03:45:55,08,09,1, 11.9,1,1, 4.555, 10511.006, 356.159, 52770.987 23/02/16,03:45:55,09,09,1, 11.9,1,1, 4.555, 10509.658, 356.044, 52766.573 23/02/16,03:45:55,10,09,1, 11.9,1,1, 4.555, 10509.104, 356.384, 52769.938 23/02/16,03:45:55,11,09,1, 11.9,1,1, 4.555, 10511.332, 356.305, 52770.021 23/02/16,03:45:55,12,09,1, 11.9,1,1, 4.555, 10509.267, 356.256, 52767.257 23/02/16,03:45:55,13,09,1, 11.9,1,1, 4.555, 10510.605, 356.413, 52771.598 23/02/16,03:45:55,14,09,1, 11.9,1,1, 4.555, 10511.221, 356.062, 52768.331 23/02/16,03:45:55,15,09,1, 11.9,1,1, 4.555, 10508.979, 356.137, 52768.188 23/02/16,03:45:55,16,09,1, 11.9,1,1, 4.555, 10511.079, 356.189, 52770.996 23/02/16,03:45:55,17,09,1, 11.9,1,1, 4.555, 10509.756, 356.053, 52766.699 23/02/16,03:45:55,18,09,1, 11.9,1,1, 4.555, 10509.125, 356.369, 52769.834 23/02/16,03:45:55,19,09,1, 11.9,1,1, 4.555, 10511.321, 356.281, 52769.962 23/02/16,03:45:56,00,10,1, 11.9,1,1, 4.555, 10511.314, 356.281, 52769.962 23/02/16,03:45:56,01,10,1, 11.9,1,1, 4.555, 10509.883, 356.123, 52766.594 23/02/16,03:45:56,02,10,1, 11.9,1,1, 4.555, 10509.228, 356.423, 52769.962 23/02/16,03:45:56,03,10,1, 11.9,1,1, 4.555, 10511.608, 356.359, 52770.105 23/02/16,03:45:56,04,10,1, 11.9,1,1, 4.555, 10509.409, 356.280, 52767.202 23/02/16,03:45:56,05,10,1, 11.9,1,1, 4.555, 10510.743, 356.398, 52771.684 23/02/16,03:45:56,06,10,1, 11.9,1,1, 4.555, 10511.318, 356.088, 52768.292 23/02/16,03:45:56,07,10,1, 11.9,1,1, 4.555, 10509.008, 356.169, 52768.119 23/02/16,03:45:56,08,10,1, 11.9,1,1, 4.555, 10511.170, 356.208, 52771.046 23/02/16,03:45:56,09,10,1, 11.9,1,1, 4.555, 10509.841, 356.066, 52766.608 23/02/16,03:45:56,10,10,1, 11.9,1,1, 4.555, 10509.263, 356.427, 52769.969 23/02/16,03:45:56,11,10,1, 11.9,1,1, 4.555, 10511.557, 356.340, 52770.151 23/02/16,03:45:56,12,10,1, 11.9,1,1, 4.555, 10509.415, 356.252, 52767.215 23/02/16,03:45:56,13,10,1, 11.9,1,1, 4.555, 10510.798, 356.432, 52771.675 23/02/16,03:45:56,14,10,1, 11.9,1,1, 4.555, 10511.344, 356.113, 52768.279 23/02/16,03:45:56,15,10,1, 11.9,1,1, 4.555, 10509.081, 356.127, 52768.213 23/02/16,03:45:56,16,10,1, 11.9,1,1, 4.555, 10511.182, 356.268, 52771.092 23/02/16,03:45:56,17,10,1, 11.9,1,1, 4.555, 10509.877, 356.049, 52766.613 23/02/16,03:45:56,18,10,1, 11.9,1,1, 4.555, 10509.286, 356.400, 52769.997 23/02/16,03:45:56,19,10,1, 11.9,1,1, 4.555, 10511.603, 356.348, 52770.136 23/02/16,03:45:57,00,09,1, 11.9,1,1, 4.557, 10511.597, 356.348, 52770.136 23/02/16,03:45:57,01,09,1, 11.9,1,1, 4.557, 10509.886, 356.159, 52766.594 23/02/16,03:45:57,02,09,1, 11.9,1,1, 4.557, 10509.526, 356.480, 52770.154 23/02/16,03:45:57,03,09,1, 11.9,1,1, 4.557, 10511.659, 356.308, 52769.948 23/02/16,03:45:57,04,09,1, 11.9,1,1, 4.557, 10509.558, 356.338, 52767.367 23/02/16,03:45:57,05,09,1, 11.9,1,1, 4.557, 10511.014, 356.422, 52771.663 23/02/16,03:45:57,06,09,1, 11.9,1,1, 4.557, 10511.367, 356.106, 52768.126 23/02/16,03:45:57,07,09,1, 11.9,1,1, 4.557, 10509.326, 356.186, 52768.618 23/02/16,03:45:57,08,09,1, 11.9,1,1, 4.557, 10511.133, 356.221, 52770.319 23/02/16,03:45:57,09,09,1, 11.9,1,1, 4.557, 10510.179, 356.202, 52767.548 23/02/16,03:45:57,10,09,1, 11.9,1,1, 4.557, 10509.861, 356.327, 52769.727 23/02/16,03:45:57,11,09,1, 11.9,1,1, 4.557, 10511.202, 356.333, 52769.687 23/02/16,03:45:57,12,09,1, 11.9,1,1, 4.557, 10510.046, 356.397, 52768.104 23/02/16,03:45:57,13,09,1, 11.9,1,1, 4.557, 10510.717, 356.268, 52770.609 23/02/16,03:45:57,14,09,1, 11.9,1,1, 4.557, 10511.115, 356.254, 52768.741 23/02/16,03:45:57,15,09,1, 11.9,1,1, 4.557, 10509.765, 356.218, 52768.711 23/02/16,03:45:57,16,09,1, 11.9,1,1, 4.557, 10510.859, 356.166, 52770.140 23/02/16,03:45:57,17,09,1, 11.9,1,1, 4.557, 10510.295, 356.313, 52767.820 23/02/16,03:45:57,18,09,1, 11.9,1,1, 4.557, 10509.837, 356.340, 52769.613 23/02/16,03:45:57,19,09,1, 11.9,1,1, 4.557, 10511.167, 356.288, 52769.614 23/02/16,03:45:58,00,09,1, 11.9,1,1, 4.556, 10511.163, 356.288, 52769.614 23/02/16,03:45:58,01,09,1, 11.9,1,1, 4.556, 10510.123, 356.107, 52766.398 23/02/16,03:45:58,02,09,1, 11.9,1,1, 4.556, 10509.734, 356.479, 52770.396 23/02/16,03:45:58,03,09,1, 11.9,1,1, 4.556, 10512.093, 356.336, 52770.021 23/02/16,03:45:58,04,09,1, 11.9,1,1, 4.556, 10509.482, 356.247, 52767.009 23/02/16,03:45:58,05,09,1, 11.9,1,1, 4.556, 10511.195, 356.470, 52771.933 23/02/16,03:45:58,06,09,1, 11.9,1,1, 4.556, 10511.546, 356.118, 52767.956 23/02/16,03:45:58,07,09,1, 11.9,1,1, 4.556, 10509.189, 356.241, 52768.369 23/02/16,03:45:58,08,09,1, 11.9,1,1, 4.556, 10511.806, 356.347, 52771.292 23/02/16,03:45:58,09,09,1, 11.9,1,1, 4.556, 10510.179, 356.112, 52766.474 23/02/16,03:45:58,10,09,1, 11.9,1,1, 4.556, 10509.764, 356.444, 52770.471 23/02/16,03:45:58,11,09,1, 11.9,1,1, 4.556, 10512.098, 356.360, 52770.027 23/02/16,03:45:58,12,09,1, 11.9,1,1, 4.556, 10509.498, 356.238, 52767.006 23/02/16,03:45:58,13,09,1, 11.9,1,1, 4.556, 10511.160, 356.521, 52772.041 23/02/16,03:45:58,14,09,1, 11.9,1,1, 4.556, 10511.556, 356.155, 52767.823 23/02/16,03:45:58,15,09,1, 11.9,1,1, 4.556, 10509.154, 356.231, 52768.498 23/02/16,03:45:58,16,09,1, 11.9,1,1, 4.556, 10511.899, 356.353, 52771.458 23/02/16,03:45:58,17,09,1, 11.9,1,1, 4.556, 10510.083, 356.084, 52766.301 23/02/16,03:45:58,18,09,1, 11.9,1,1, 4.556, 10509.783, 356.466, 52770.535 23/02/16,03:45:58,19,09,1, 11.9,1,1, 4.556, 10512.116, 356.345, 52770.009 23/02/16,03:45:59,00,09,1, 11.9,1,1, 4.553, 10512.115, 356.345, 52770.009 23/02/16,03:45:59,01,09,1, 11.9,1,1, 4.553, 10510.146, 356.157, 52766.413 23/02/16,03:45:59,02,09,1, 11.9,1,1, 4.553, 10510.064, 356.545, 52770.830 23/02/16,03:45:59,03,09,1, 11.9,1,1, 4.553, 10512.184, 356.345, 52769.760 23/02/16,03:45:59,04,09,1, 11.9,1,1, 4.553, 10509.614, 356.261, 52767.296 23/02/16,03:45:59,05,09,1, 11.9,1,1, 4.553, 10511.448, 356.462, 52771.974 23/02/16,03:45:59,06,09,1, 11.9,1,1, 4.553, 10511.482, 356.141, 52767.695 23/02/16,03:45:59,07,09,1, 11.9,1,1, 4.553, 10509.416, 356.295, 52768.717 23/02/16,03:45:59,08,09,1, 11.9,1,1, 4.553, 10511.997, 356.377, 52771.171 23/02/16,03:45:59,09,09,1, 11.9,1,1, 4.553, 10510.093, 356.145, 52766.426 23/02/16,03:45:59,10,09,1, 11.9,1,1, 4.553, 10510.108, 356.557, 52770.825 23/02/16,03:45:59,11,09,1, 11.9,1,1, 4.553, 10512.198, 356.331, 52769.738 23/02/16,03:45:59,12,09,1, 11.9,1,1, 4.553, 10509.625, 356.275, 52767.290 23/02/16,03:45:59,13,09,1, 11.9,1,1, 4.553, 10511.513, 356.471, 52771.963 23/02/16,03:45:59,14,09,1, 11.9,1,1, 4.553, 10511.467, 356.106, 52767.596 23/02/16,03:45:59,15,09,1, 11.9,1,1, 4.553, 10509.395, 356.312, 52768.755 23/02/16,03:45:59,16,09,1, 11.9,1,1, 4.553, 10511.973, 356.368, 52771.132 23/02/16,03:45:59,17,09,1, 11.9,1,1, 4.553, 10510.087, 356.165, 52766.442 23/02/16,03:45:59,18,09,1, 11.9,1,1, 4.553, 10510.148, 356.564, 52770.790 23/02/16,03:45:59,19,09,1, 11.9,1,1, 4.553, 10512.173, 356.364, 52769.734 23/02/16,03:46:00,00,09,1, 11.9,1,1, 4.557, 10512.165, 356.364, 52769.734 23/02/16,03:46:00,01,09,1, 11.9,1,1, 4.557, 10510.312, 356.189, 52766.562 23/02/16,03:46:00,02,09,1, 11.9,1,1, 4.557, 10510.249, 356.553, 52770.759 23/02/16,03:46:00,03,09,1, 11.9,1,1, 4.557, 10512.375, 356.420, 52769.835 23/02/16,03:46:00,04,09,1, 11.9,1,1, 4.557, 10509.821, 356.299, 52767.318 23/02/16,03:46:00,05,09,1, 11.9,1,1, 4.557, 10511.562, 356.457, 52771.782 23/02/16,03:46:00,06,09,1, 11.9,1,1, 4.557, 10511.604, 356.179, 52767.837 23/02/16,03:46:00,07,09,1, 11.9,1,1, 4.557, 10509.459, 356.299, 52768.477 23/02/16,03:46:00,08,09,1, 11.9,1,1, 4.557, 10512.252, 356.430, 52771.531 23/02/16,03:46:00,09,09,1, 11.9,1,1, 4.557, 10510.068, 356.112, 52765.875 23/02/16,03:46:00,10,09,1, 11.9,1,1, 4.557, 10510.230, 356.604, 52771.360 23/02/16,03:46:00,11,09,1, 11.9,1,1, 4.557, 10512.859, 356.371, 52769.907 23/02/16,03:46:00,12,09,1, 11.9,1,1, 4.557, 10509.426, 356.217, 52766.776 23/02/16,03:46:00,13,09,1, 11.9,1,1, 4.557, 10511.980, 356.578, 52772.806 23/02/16,03:46:00,14,09,1, 11.9,1,1, 4.557, 10511.739, 355.999, 52766.996 23/02/16,03:46:00,15,09,1, 11.9,1,1, 4.557, 10509.021, 356.264, 52768.618 23/02/16,03:46:00,16,09,1, 11.9,1,1, 4.557, 10512.557, 356.470, 52771.714 23/02/16,03:46:00,17,09,1, 11.9,1,1, 4.557, 10509.947, 356.111, 52765.640 23/02/16,03:46:00,18,09,1, 11.9,1,1, 4.557, 10510.273, 356.691, 52771.482 23/02/16,03:46:00,19,09,1, 11.9,1,1, 4.557, 10512.912, 356.389, 52769.880 23/02/16,03:46:01,00,09,1, 11.9,1,1, 4.558, 10512.908, 356.389, 52769.880 23/02/16,03:46:01,01,09,1, 11.9,1,1, 4.558, 10510.001, 356.185, 52765.944 23/02/16,03:46:01,02,09,1, 11.9,1,1, 4.558, 10510.671, 356.755, 52771.723 23/02/16,03:46:01,03,09,1, 11.9,1,1, 4.558, 10512.926, 356.375, 52769.626 23/02/16,03:46:01,04,09,1, 11.9,1,1, 4.558, 10509.637, 356.248, 52767.187 23/02/16,03:46:01,05,09,1, 11.9,1,1, 4.558, 10512.235, 356.558, 52772.603 23/02/16,03:46:01,06,09,1, 11.9,1,1, 4.558, 10511.544, 356.015, 52766.791 23/02/16,03:46:01,07,09,1, 11.9,1,1, 4.558, 10509.318, 356.338, 52768.938 23/02/16,03:46:01,08,09,1, 11.9,1,1, 4.558, 10512.627, 356.487, 52771.341 23/02/16,03:46:01,09,09,1, 11.9,1,1, 4.558, 10510.016, 356.224, 52765.931 23/02/16,03:46:01,10,09,1, 11.9,1,1, 4.558, 10510.698, 356.702, 52771.761 23/02/16,03:46:01,11,09,1, 11.9,1,1, 4.558, 10512.952, 356.351, 52769.645 23/02/16,03:46:01,12,09,1, 11.9,1,1, 4.558, 10509.606, 356.243, 52767.142 23/02/16,03:46:01,13,09,1, 11.9,1,1, 4.558, 10512.260, 356.543, 52772.607 23/02/16,03:46:01,14,09,1, 11.9,1,1, 4.558, 10511.501, 356.054, 52766.765 23/02/16,03:46:01,15,09,1, 11.9,1,1, 4.558, 10509.320, 356.392, 52769.044 23/02/16,03:46:01,16,09,1, 11.9,1,1, 4.558, 10512.629, 356.442, 52771.325 23/02/16,03:46:01,17,09,1, 11.9,1,1, 4.558, 10509.973, 356.265, 52765.989 23/02/16,03:46:01,18,09,1, 11.9,1,1, 4.558, 10510.742, 356.718, 52771.796 23/02/16,03:46:01,19,09,1, 11.9,1,1, 4.558, 10512.937, 356.336, 52769.571 23/02/16,03:46:02,00,08,1, 11.8,1,1, 4.554, 10512.933, 356.336, 52769.571 23/02/16,03:46:02,01,08,1, 11.8,1,1, 4.554, 10510.068, 356.260, 52766.020 23/02/16,03:46:02,02,08,1, 11.8,1,1, 4.554, 10511.072, 356.735, 52772.074 23/02/16,03:46:02,03,08,1, 11.8,1,1, 4.554, 10513.094, 356.331, 52769.406 23/02/16,03:46:02,04,08,1, 11.8,1,1, 4.554, 10509.679, 356.319, 52767.346 23/02/16,03:46:02,05,08,1, 11.8,1,1, 4.554, 10512.494, 356.507, 52772.641 23/02/16,03:46:02,06,08,1, 11.8,1,1, 4.554, 10511.497, 356.040, 52766.538 23/02/16,03:46:02,07,08,1, 11.8,1,1, 4.554, 10509.489, 356.382, 52769.293 23/02/16,03:46:02,08,08,1, 11.8,1,1, 4.554, 10512.912, 356.523, 52771.411 23/02/16,03:46:02,09,08,1, 11.8,1,1, 4.554, 10510.121, 356.252, 52765.992 23/02/16,03:46:02,10,08,1, 11.8,1,1, 4.554, 10511.128, 356.689, 52772.097 23/02/16,03:46:02,11,08,1, 11.8,1,1, 4.554, 10513.123, 356.374, 52769.329 23/02/16,03:46:02,12,08,1, 11.8,1,1, 4.554, 10509.681, 356.224, 52767.270 23/02/16,03:46:02,13,08,1, 11.8,1,1, 4.554, 10512.514, 356.539, 52772.614 23/02/16,03:46:02,14,08,1, 11.8,1,1, 4.554, 10511.452, 355.996, 52766.450 23/02/16,03:46:02,15,08,1, 11.8,1,1, 4.554, 10509.478, 356.407, 52769.307 23/02/16,03:46:02,16,08,1, 11.8,1,1, 4.554, 10512.957, 356.584, 52771.264 23/02/16,03:46:02,17,08,1, 11.8,1,1, 4.554, 10510.130, 356.238, 52765.994 23/02/16,03:46:02,18,08,1, 11.8,1,1, 4.554, 10511.148, 356.774, 52772.143 23/02/16,03:46:02,19,08,1, 11.8,1,1, 4.554, 10513.144, 356.393, 52769.345 23/02/16,03:46:03,00,09,1, 11.8,1,1, 4.552, 10513.141, 356.393, 52769.345 23/02/16,03:46:03,01,09,1, 11.8,1,1, 4.552, 10510.781, 356.322, 52766.520 23/02/16,03:46:03,02,09,1, 11.8,1,1, 4.552, 10511.073, 356.603, 52771.432 23/02/16,03:46:03,03,09,1, 11.8,1,1, 4.552, 10513.319, 356.420, 52769.923 23/02/16,03:46:03,04,09,1, 11.8,1,1, 4.552, 10510.110, 356.172, 52767.066 23/02/16,03:46:03,05,09,1, 11.8,1,1, 4.552, 10512.180, 356.463, 52772.093 23/02/16,03:46:03,06,09,1, 11.8,1,1, 4.552, 10511.870, 356.135, 52767.189 23/02/16,03:46:03,07,09,1, 11.8,1,1, 4.552, 10509.629, 356.338, 52768.702 23/02/16,03:46:03,08,09,1, 11.8,1,1, 4.552, 10512.906, 356.603, 52771.527 23/02/16,03:46:03,09,09,1, 11.8,1,1, 4.552, 10510.781, 356.304, 52766.448 23/02/16,03:46:03,10,09,1, 11.8,1,1, 4.552, 10511.140, 356.567, 52771.426 23/02/16,03:46:03,11,09,1, 11.8,1,1, 4.552, 10513.400, 356.442, 52769.921 23/02/16,03:46:03,12,09,1, 11.8,1,1, 4.552, 10510.099, 356.150, 52767.072 23/02/16,03:46:03,13,09,1, 11.8,1,1, 4.552, 10512.243, 356.460, 52772.089 23/02/16,03:46:03,14,09,1, 11.8,1,1, 4.552, 10511.943, 356.205, 52767.166 23/02/16,03:46:03,15,09,1, 11.8,1,1, 4.552, 10509.680, 356.330, 52768.700 23/02/16,03:46:03,16,09,1, 11.8,1,1, 4.552, 10512.959, 356.577, 52771.549 23/02/16,03:46:03,17,09,1, 11.8,1,1, 4.552, 10510.828, 356.334, 52766.497 23/02/16,03:46:03,18,09,1, 11.8,1,1, 4.552, 10511.194, 356.597, 52771.569 23/02/16,03:46:03,19,09,1, 11.8,1,1, 4.552, 10513.314, 356.390, 52769.864 23/02/16,03:46:04,00,09,1, 11.9,1,1, 4.556, 10513.308, 356.390, 52769.864 23/02/16,03:46:04,01,09,1, 11.9,1,1, 4.556, 10510.880, 356.238, 52765.935 23/02/16,03:46:04,02,09,1, 11.9,1,1, 4.556, 10511.244, 356.674, 52771.907 23/02/16,03:46:04,03,09,1, 11.9,1,1, 4.556, 10513.863, 356.409, 52769.953 23/02/16,03:46:04,04,09,1, 11.9,1,1, 4.556, 10509.789, 356.050, 52766.432 23/02/16,03:46:04,05,09,1, 11.9,1,1, 4.556, 10512.510, 356.567, 52772.733 23/02/16,03:46:04,06,09,1, 11.9,1,1, 4.556, 10512.140, 356.172, 52766.759 23/02/16,03:46:04,07,09,1, 11.9,1,1, 4.556, 10509.544, 356.365, 52768.693 23/02/16,03:46:04,08,09,1, 11.9,1,1, 4.556, 10513.580, 356.821, 52772.205 23/02/16,03:46:04,09,09,1, 11.9,1,1, 4.556, 10510.834, 356.196, 52765.870 23/02/16,03:46:04,10,09,1, 11.9,1,1, 4.556, 10511.276, 356.632, 52771.965 23/02/16,03:46:04,11,09,1, 11.9,1,1, 4.556, 10513.869, 356.443, 52769.934 23/02/16,03:46:04,12,09,1, 11.9,1,1, 4.556, 10509.774, 356.046, 52766.420 23/02/16,03:46:04,13,09,1, 11.9,1,1, 4.556, 10512.528, 356.653, 52772.785 23/02/16,03:46:04,14,09,1, 11.9,1,1, 4.556, 10512.121, 356.163, 52766.670 23/02/16,03:46:04,15,09,1, 11.9,1,1, 4.556, 10509.566, 356.457, 52768.786 23/02/16,03:46:04,16,09,1, 11.9,1,1, 4.556, 10513.605, 356.771, 52772.135 23/02/16,03:46:04,17,09,1, 11.9,1,1, 4.556, 10510.885, 356.253, 52765.941 23/02/16,03:46:04,18,09,1, 11.9,1,1, 4.556, 10511.380, 356.688, 52771.997 23/02/16,03:46:04,19,09,1, 11.9,1,1, 4.556, 10513.857, 356.399, 52769.912 23/02/16,03:46:05,00,09,1, 11.9,1,1, 4.557, 10513.850, 356.399, 52769.912 23/02/16,03:46:05,01,09,1, 11.9,1,1, 4.557, 10510.648, 356.212, 52765.645 23/02/16,03:46:05,02,09,1, 11.9,1,1, 4.557, 10511.859, 356.826, 52772.797 23/02/16,03:46:05,03,09,1, 11.9,1,1, 4.557, 10513.945, 356.357, 52769.061 23/02/16,03:46:05,04,09,1, 11.9,1,1, 4.557, 10509.584, 356.136, 52766.622 23/02/16,03:46:05,05,09,1, 11.9,1,1, 4.557, 10513.158, 356.767, 52773.134 23/02/16,03:46:05,06,09,1, 11.9,1,1, 4.557, 10511.898, 356.203, 52765.941 23/02/16,03:46:05,07,09,1, 11.9,1,1, 4.557, 10509.856, 356.602, 52769.668 23/02/16,03:46:05,08,09,1, 11.9,1,1, 4.557, 10514.185, 356.794, 52772.042 23/02/16,03:46:05,09,09,1, 11.9,1,1, 4.557, 10510.661, 356.204, 52765.599 23/02/16,03:46:05,10,09,1, 11.9,1,1, 4.557, 10511.925, 356.804, 52772.869 23/02/16,03:46:05,11,09,1, 11.9,1,1, 4.557, 10513.948, 356.361, 52769.057 23/02/16,03:46:05,12,09,1, 11.9,1,1, 4.557, 10509.583, 356.129, 52766.772 23/02/16,03:46:05,13,09,1, 11.9,1,1, 4.557, 10513.179, 356.736, 52773.140 23/02/16,03:46:05,14,09,1, 11.9,1,1, 4.557, 10511.926, 356.127, 52765.903 23/02/16,03:46:05,15,09,1, 11.9,1,1, 4.557, 10509.888, 356.616, 52769.816 23/02/16,03:46:05,16,09,1, 11.9,1,1, 4.557, 10514.245, 356.826, 52772.067 23/02/16,03:46:05,17,09,1, 11.9,1,1, 4.557, 10510.640, 356.222, 52765.577 23/02/16,03:46:05,18,09,1, 11.9,1,1, 4.557, 10511.951, 356.781, 52772.863 23/02/16,03:46:05,19,09,1, 11.9,1,1, 4.557, 10513.943, 356.347, 52768.978 23/02/16,03:46:06,00,09,1, 12.0,1,1, 4.554, 10513.942, 356.347, 52768.978 23/02/16,03:46:06,01,09,1, 12.0,1,1, 4.554, 10510.688, 356.237, 52765.635 23/02/16,03:46:06,02,09,1, 12.0,1,1, 4.554, 10512.281, 356.848, 52773.055 23/02/16,03:46:06,03,09,1, 12.0,1,1, 4.554, 10513.901, 356.339, 52768.548 23/02/16,03:46:06,04,09,1, 12.0,1,1, 4.554, 10509.598, 356.198, 52766.866 23/02/16,03:46:06,05,09,1, 12.0,1,1, 4.554, 10513.427, 356.822, 52773.170 23/02/16,03:46:06,06,09,1, 12.0,1,1, 4.554, 10511.830, 356.186, 52765.748 23/02/16,03:46:06,07,09,1, 12.0,1,1, 4.554, 10510.233, 356.674, 52770.263 23/02/16,03:46:06,08,09,1, 12.0,1,1, 4.554, 10514.549, 356.847, 52771.873 23/02/16,03:46:06,09,09,1, 12.0,1,1, 4.554, 10510.659, 356.181, 52765.613 23/02/16,03:46:06,10,09,1, 12.0,1,1, 4.554, 10512.301, 356.841, 52773.115 23/02/16,03:46:06,11,09,1, 12.0,1,1, 4.554, 10513.912, 356.329, 52768.487 23/02/16,03:46:06,12,09,1, 12.0,1,1, 4.554, 10509.622, 356.203, 52766.954 23/02/16,03:46:06,13,09,1, 12.0,1,1, 4.554, 10513.480, 356.779, 52773.155 23/02/16,03:46:06,14,09,1, 12.0,1,1, 4.554, 10511.827, 356.182, 52765.656 23/02/16,03:46:06,15,09,1, 12.0,1,1, 4.554, 10510.304, 356.710, 52770.342 23/02/16,03:46:06,16,09,1, 12.0,1,1, 4.554, 10514.575, 356.767, 52771.847 23/02/16,03:46:06,17,09,1, 12.0,1,1, 4.554, 10510.666, 356.222, 52765.654 23/02/16,03:46:06,18,09,1, 12.0,1,1, 4.554, 10512.336, 356.829, 52773.181 23/02/16,03:46:06,19,09,1, 12.0,1,1, 4.554, 10513.878, 356.343, 52768.490 23/02/16,03:46:07,00,10,1, 11.9,1,1, 4.554, 10513.875, 356.343, 52768.490 23/02/16,03:46:07,01,10,1, 11.9,1,1, 4.554, 10510.832, 356.328, 52766.552 23/02/16,03:46:07,02,10,1, 11.9,1,1, 4.554, 10512.805, 356.788, 52772.854 23/02/16,03:46:07,03,10,1, 11.9,1,1, 4.554, 10513.337, 356.349, 52767.825 23/02/16,03:46:07,04,10,1, 11.9,1,1, 4.554, 10510.033, 356.394, 52767.934 23/02/16,03:46:07,05,10,1, 11.9,1,1, 4.554, 10513.653, 356.758, 52772.388 23/02/16,03:46:07,06,10,1, 11.9,1,1, 4.554, 10511.564, 356.380, 52765.964 23/02/16,03:46:07,07,10,1, 11.9,1,1, 4.554, 10511.043, 356.791, 52771.040 23/02/16,03:46:07,08,10,1, 11.9,1,1, 4.554, 10514.240, 356.725, 52770.489 23/02/16,03:46:07,09,10,1, 11.9,1,1, 4.554, 10511.129, 356.362, 52766.925 23/02/16,03:46:07,10,10,1, 11.9,1,1, 4.554, 10512.678, 356.712, 52772.354 23/02/16,03:46:07,11,10,1, 11.9,1,1, 4.554, 10513.289, 356.330, 52768.232 23/02/16,03:46:07,12,10,1, 11.9,1,1, 4.554, 10510.316, 356.383, 52767.986 23/02/16,03:46:07,13,10,1, 11.9,1,1, 4.554, 10513.320, 356.748, 52771.960 23/02/16,03:46:07,14,10,1, 11.9,1,1, 4.554, 10511.768, 356.415, 52766.579 23/02/16,03:46:07,15,10,1, 11.9,1,1, 4.554, 10511.172, 356.741, 52770.682 23/02/16,03:46:07,16,10,1, 11.9,1,1, 4.554, 10514.113, 356.725, 52770.928 23/02/16,03:46:07,17,10,1, 11.9,1,1, 4.554, 10511.169, 356.376, 52766.997 23/02/16,03:46:07,18,10,1, 11.9,1,1, 4.554, 10512.663, 356.683, 52772.265 23/02/16,03:46:07,19,10,1, 11.9,1,1, 4.554, 10513.491, 356.334, 52768.540 23/02/16,03:46:08,00,10,1, 11.8,1,1, 4.557, 10513.483, 356.334, 52768.540 23/02/16,03:46:08,01,10,1, 11.8,1,1, 4.557, 10510.546, 356.245, 52766.194 23/02/16,03:46:08,02,10,1, 11.8,1,1, 4.557, 10513.338, 356.845, 52773.535 23/02/16,03:46:08,03,10,1, 11.8,1,1, 4.557, 10513.302, 356.238, 52767.072 23/02/16,03:46:08,04,10,1, 11.8,1,1, 4.557, 10509.971, 356.413, 52768.307 23/02/16,03:46:08,05,10,1, 11.8,1,1, 4.557, 10514.244, 356.840, 52772.682 23/02/16,03:46:08,06,10,1, 11.8,1,1, 4.557, 10511.485, 356.280, 52765.376 23/02/16,03:46:08,07,10,1, 11.8,1,1, 4.557, 10511.494, 356.922, 52771.902 23/02/16,03:46:08,08,10,1, 11.8,1,1, 4.557, 10514.814, 356.648, 52770.606 23/02/16,03:46:08,09,10,1, 11.8,1,1, 4.557, 10510.572, 356.246, 52766.260 23/02/16,03:46:08,10,10,1, 11.8,1,1, 4.557, 10513.356, 356.879, 52773.513 23/02/16,03:46:08,11,10,1, 11.8,1,1, 4.557, 10513.318, 356.192, 52767.019 23/02/16,03:46:08,12,10,1, 11.8,1,1, 4.557, 10509.993, 356.472, 52768.363 23/02/16,03:46:08,13,10,1, 11.8,1,1, 4.557, 10514.280, 356.856, 52772.647 23/02/16,03:46:08,14,10,1, 11.8,1,1, 4.557, 10511.448, 356.311, 52765.381 23/02/16,03:46:08,15,10,1, 11.8,1,1, 4.557, 10511.535, 356.897, 52771.995 23/02/16,03:46:08,16,10,1, 11.8,1,1, 4.557, 10514.833, 356.654, 52770.556 23/02/16,03:46:08,17,10,1, 11.8,1,1, 4.557, 10510.594, 356.306, 52766.365 23/02/16,03:46:08,18,10,1, 11.8,1,1, 4.557, 10513.406, 356.836, 52773.529 23/02/16,03:46:08,19,10,1, 11.8,1,1, 4.557, 10513.342, 356.261, 52767.027 23/02/16,03:46:09,00,10,1, 11.9,1,1, 4.554, 10513.341, 356.261, 52767.027 23/02/16,03:46:09,01,10,1, 11.9,1,1, 4.554, 10510.759, 356.362, 52766.752 23/02/16,03:46:09,02,10,1, 11.9,1,1, 4.554, 10513.588, 356.772, 52773.224 23/02/16,03:46:09,03,10,1, 11.9,1,1, 4.554, 10513.166, 356.213, 52766.891 23/02/16,03:46:09,04,10,1, 11.9,1,1, 4.554, 10510.364, 356.515, 52768.858 23/02/16,03:46:09,05,10,1, 11.9,1,1, 4.554, 10514.398, 356.859, 52772.308 23/02/16,03:46:09,06,10,1, 11.9,1,1, 4.554, 10511.538, 356.356, 52765.724 23/02/16,03:46:09,07,10,1, 11.9,1,1, 4.554, 10512.020, 356.896, 52772.204 23/02/16,03:46:09,08,10,1, 11.9,1,1, 4.554, 10514.817, 356.617, 52770.190 23/02/16,03:46:09,09,10,1, 11.9,1,1, 4.554, 10510.778, 356.275, 52766.786 23/02/16,03:46:09,10,10,1, 11.9,1,1, 4.554, 10513.647, 356.820, 52773.241 23/02/16,03:46:09,11,10,1, 11.9,1,1, 4.554, 10513.226, 356.251, 52766.814 23/02/16,03:46:09,12,10,1, 11.9,1,1, 4.554, 10510.391, 356.557, 52768.878 23/02/16,03:46:09,13,10,1, 11.9,1,1, 4.554, 10514.462, 356.888, 52772.336 23/02/16,03:46:09,14,10,1, 11.9,1,1, 4.554, 10511.565, 356.366, 52765.826 23/02/16,03:46:09,15,10,1, 11.9,1,1, 4.554, 10512.116, 356.906, 52772.232 23/02/16,03:46:09,16,10,1, 11.9,1,1, 4.554, 10514.803, 356.623, 52770.168 23/02/16,03:46:09,17,10,1, 11.9,1,1, 4.554, 10510.776, 356.291, 52766.718 23/02/16,03:46:09,18,10,1, 11.9,1,1, 4.554, 10513.683, 356.791, 52773.307 23/02/16,03:46:09,19,10,1, 11.9,1,1, 4.554, 10513.136, 356.223, 52766.791 23/02/16,03:46:10,00,10,1, 11.8,1,1, 4.555, 10513.133, 356.223, 52766.791 23/02/16,03:46:10,01,10,1, 11.8,1,1, 4.555, 10511.020, 356.379, 52767.417 23/02/16,03:46:10,02,10,1, 11.8,1,1, 4.555, 10513.935, 356.740, 52772.908 23/02/16,03:46:10,03,10,1, 11.8,1,1, 4.555, 10512.871, 356.240, 52766.579 23/02/16,03:46:10,04,10,1, 11.8,1,1, 4.555, 10510.889, 356.603, 52769.577 23/02/16,03:46:10,05,10,1, 11.8,1,1, 4.555, 10514.540, 356.806, 52771.745 23/02/16,03:46:10,06,10,1, 11.8,1,1, 4.555, 10511.609, 356.396, 52766.214 23/02/16,03:46:10,07,10,1, 11.8,1,1, 4.555, 10512.734, 356.926, 52772.530 23/02/16,03:46:10,08,10,1, 11.8,1,1, 4.555, 10514.646, 356.522, 52769.567 23/02/16,03:46:10,09,10,1, 11.8,1,1, 4.555, 10511.052, 356.429, 52767.418 23/02/16,03:46:10,10,10,1, 11.8,1,1, 4.555, 10513.981, 356.724, 52772.879 23/02/16,03:46:10,11,10,1, 11.8,1,1, 4.555, 10512.935, 356.237, 52766.602 23/02/16,03:46:10,12,10,1, 11.8,1,1, 4.555, 10510.965, 356.655, 52769.627 23/02/16,03:46:10,13,10,1, 11.8,1,1, 4.555, 10514.556, 356.757, 52771.684 23/02/16,03:46:10,14,10,1, 11.8,1,1, 4.555, 10511.656, 356.452, 52766.263 23/02/16,03:46:10,15,10,1, 11.8,1,1, 4.555, 10512.741, 356.887, 52772.537 23/02/16,03:46:10,16,10,1, 11.8,1,1, 4.555, 10514.684, 356.472, 52769.505 23/02/16,03:46:10,17,10,1, 11.8,1,1, 4.555, 10511.039, 356.377, 52767.432 23/02/16,03:46:10,18,10,1, 11.8,1,1, 4.555, 10513.984, 356.761, 52772.897 23/02/16,03:46:10,19,10,1, 11.8,1,1, 4.555, 10512.884, 356.257, 52766.644 23/02/16,03:46:11,00,10,1, 11.9,1,1, 4.553, 10512.882, 356.257, 52766.644 23/02/16,03:46:11,01,10,1, 11.9,1,1, 4.553, 10511.253, 356.411, 52767.700 23/02/16,03:46:11,02,10,1, 11.9,1,1, 4.553, 10514.162, 356.756, 52772.666 23/02/16,03:46:11,03,10,1, 11.9,1,1, 4.553, 10512.826, 356.266, 52766.562 23/02/16,03:46:11,04,10,1, 11.9,1,1, 4.553, 10511.292, 356.677, 52769.951 23/02/16,03:46:11,05,10,1, 11.9,1,1, 4.553, 10514.747, 356.851, 52771.494 23/02/16,03:46:11,06,10,1, 11.9,1,1, 4.553, 10511.801, 356.493, 52766.461 23/02/16,03:46:11,07,10,1, 11.9,1,1, 4.553, 10513.097, 356.891, 52772.601 23/02/16,03:46:11,08,10,1, 11.9,1,1, 4.553, 10514.675, 356.467, 52769.275 23/02/16,03:46:11,09,10,1, 11.9,1,1, 4.553, 10511.202, 356.355, 52767.693 23/02/16,03:46:11,10,10,1, 11.9,1,1, 4.553, 10514.149, 356.673, 52772.621 23/02/16,03:46:11,11,10,1, 11.9,1,1, 4.553, 10512.878, 356.307, 52766.569 23/02/16,03:46:11,12,10,1, 11.9,1,1, 4.553, 10511.327, 356.701, 52769.909 23/02/16,03:46:11,13,10,1, 11.9,1,1, 4.553, 10514.742, 356.787, 52771.489 23/02/16,03:46:11,14,10,1, 11.9,1,1, 4.553, 10511.852, 356.483, 52766.536 23/02/16,03:46:11,15,10,1, 11.9,1,1, 4.553, 10513.141, 356.878, 52772.649 23/02/16,03:46:11,16,10,1, 11.9,1,1, 4.553, 10514.687, 356.475, 52769.281 23/02/16,03:46:11,17,10,1, 11.9,1,1, 4.553, 10511.294, 356.392, 52767.731 23/02/16,03:46:11,18,10,1, 11.9,1,1, 4.553, 10514.214, 356.730, 52772.708 23/02/16,03:46:11,19,10,1, 11.9,1,1, 4.553, 10512.891, 356.283, 52766.589 23/02/16,03:46:12,00,11,1, 11.9,1,1, 4.554, 10512.891, 356.283, 52766.589 23/02/16,03:46:12,01,11,1, 11.9,1,1, 4.554, 10511.347, 356.382, 52767.734 23/02/16,03:46:12,02,11,1, 11.9,1,1, 4.554, 10514.429, 356.745, 52772.749 23/02/16,03:46:12,03,11,1, 11.9,1,1, 4.554, 10512.980, 356.268, 52766.432 23/02/16,03:46:12,04,11,1, 11.9,1,1, 4.554, 10511.515, 356.760, 52770.208 23/02/16,03:46:12,05,11,1, 11.9,1,1, 4.554, 10514.995, 356.772, 52771.503 23/02/16,03:46:12,06,11,1, 11.9,1,1, 4.554, 10511.973, 356.462, 52766.555 23/02/16,03:46:12,07,11,1, 11.9,1,1, 4.554, 10513.373, 356.918, 52772.850 23/02/16,03:46:12,08,11,1, 11.9,1,1, 4.554, 10514.869, 356.437, 52769.145 23/02/16,03:46:12,09,11,1, 11.9,1,1, 4.554, 10511.365, 356.455, 52767.723 23/02/16,03:46:12,10,11,1, 11.9,1,1, 4.554, 10514.421, 356.753, 52772.687 23/02/16,03:46:12,11,11,1, 11.9,1,1, 4.554, 10513.045, 356.300, 52766.458 23/02/16,03:46:12,12,11,1, 11.9,1,1, 4.554, 10511.520, 356.755, 52770.099 23/02/16,03:46:12,13,11,1, 11.9,1,1, 4.554, 10515.038, 356.833, 52771.567 23/02/16,03:46:12,14,11,1, 11.9,1,1, 4.554, 10511.949, 356.470, 52766.484 23/02/16,03:46:12,15,11,1, 11.9,1,1, 4.554, 10513.379, 356.915, 52772.816 23/02/16,03:46:12,16,11,1, 11.9,1,1, 4.554, 10514.958, 356.511, 52769.128 23/02/16,03:46:12,17,11,1, 11.9,1,1, 4.554, 10511.364, 356.343, 52767.650 23/02/16,03:46:12,18,11,1, 11.9,1,1, 4.554, 10514.529, 356.794, 52772.795 23/02/16,03:46:12,19,11,1, 11.9,1,1, 4.554, 10513.020, 356.305, 52766.449 23/02/16,03:46:13,00,09,1, 11.9,1,1, 4.555, 10513.016, 356.305, 52766.449 23/02/16,03:46:13,01,09,1, 11.9,1,1, 4.555, 10511.627, 356.402, 52767.850 23/02/16,03:46:13,02,09,1, 11.9,1,1, 4.555, 10514.661, 356.786, 52772.699 23/02/16,03:46:13,03,09,1, 11.9,1,1, 4.555, 10513.133, 356.282, 52766.490 23/02/16,03:46:13,04,09,1, 11.9,1,1, 4.555, 10511.822, 356.801, 52770.324 23/02/16,03:46:13,05,09,1, 11.9,1,1, 4.555, 10515.164, 356.793, 52771.435 23/02/16,03:46:13,06,09,1, 11.9,1,1, 4.555, 10512.174, 356.496, 52766.652 23/02/16,03:46:13,07,09,1, 11.9,1,1, 4.555, 10513.626, 356.955, 52772.806 23/02/16,03:46:13,08,09,1, 11.9,1,1, 4.555, 10514.972, 356.435, 52769.022 23/02/16,03:46:13,09,09,1, 11.9,1,1, 4.555, 10511.621, 356.451, 52767.897 23/02/16,03:46:13,10,09,1, 11.9,1,1, 4.555, 10514.632, 356.738, 52772.655 23/02/16,03:46:13,11,09,1, 11.9,1,1, 4.555, 10513.142, 356.313, 52766.447 23/02/16,03:46:13,12,09,1, 11.9,1,1, 4.555, 10511.816, 356.792, 52770.293 23/02/16,03:46:13,13,09,1, 11.9,1,1, 4.555, 10515.226, 356.790, 52771.448 23/02/16,03:46:13,14,09,1, 11.9,1,1, 4.555, 10512.164, 356.541, 52766.701 23/02/16,03:46:13,15,09,1, 11.9,1,1, 4.555, 10513.684, 356.935, 52772.864 23/02/16,03:46:13,16,09,1, 11.9,1,1, 4.555, 10514.981, 356.474, 52769.022 23/02/16,03:46:13,17,09,1, 11.9,1,1, 4.555, 10511.680, 356.426, 52768.017 23/02/16,03:46:13,18,09,1, 11.9,1,1, 4.555, 10514.628, 356.751, 52772.648 23/02/16,03:46:13,19,09,1, 11.9,1,1, 4.555, 10513.189, 356.313, 52766.545 23/02/16,03:46:14,00,11,1, 11.9,1,1, 4.555, 10513.183, 356.313, 52766.545 23/02/16,03:46:14,01,11,1, 11.9,1,1, 4.555, 10511.680, 356.445, 52767.839 23/02/16,03:46:14,02,11,1, 11.9,1,1, 4.555, 10514.866, 356.792, 52772.888 23/02/16,03:46:14,03,11,1, 11.9,1,1, 4.555, 10513.350, 356.336, 52766.399 23/02/16,03:46:14,04,11,1, 11.9,1,1, 4.555, 10511.970, 356.819, 52770.354 23/02/16,03:46:14,05,11,1, 11.9,1,1, 4.555, 10515.470, 356.857, 52771.570 23/02/16,03:46:14,06,11,1, 11.9,1,1, 4.555, 10512.311, 356.490, 52766.500 23/02/16,03:46:14,07,11,1, 11.9,1,1, 4.555, 10513.900, 356.982, 52773.066 23/02/16,03:46:14,08,11,1, 11.9,1,1, 4.555, 10515.269, 356.488, 52769.049 23/02/16,03:46:14,09,11,1, 11.9,1,1, 4.555, 10511.714, 356.444, 52767.829 23/02/16,03:46:14,10,11,1, 11.9,1,1, 4.555, 10514.910, 356.789, 52772.863 23/02/16,03:46:14,11,11,1, 11.9,1,1, 4.555, 10513.396, 356.314, 52766.395 23/02/16,03:46:14,12,11,1, 11.9,1,1, 4.555, 10511.948, 356.757, 52770.372 23/02/16,03:46:14,13,11,1, 11.9,1,1, 4.555, 10515.559, 356.861, 52771.546 23/02/16,03:46:14,14,11,1, 11.9,1,1, 4.555, 10512.292, 356.474, 52766.437 23/02/16,03:46:14,15,11,1, 11.9,1,1, 4.555, 10513.947, 356.943, 52772.991 23/02/16,03:46:14,16,11,1, 11.9,1,1, 4.555, 10515.288, 356.491, 52769.132 23/02/16,03:46:14,17,11,1, 11.9,1,1, 4.555, 10511.755, 356.423, 52767.801 23/02/16,03:46:14,18,11,1, 11.9,1,1, 4.555, 10514.926, 356.772, 52772.895 23/02/16,03:46:14,19,11,1, 11.9,1,1, 4.555, 10513.396, 356.299, 52766.361 23/02/16,03:46:15,00,11,1, 11.9,1,1, 4.561, 10513.391, 356.299, 52766.361 23/02/16,03:46:15,01,11,1, 11.9,1,1, 4.561, 10512.611, 356.490, 52768.263 23/02/16,03:46:15,02,11,1, 11.9,1,1, 4.561, 10514.589, 356.671, 52771.799 23/02/16,03:46:15,03,11,1, 11.9,1,1, 4.561, 10513.674, 356.525, 52767.498 23/02/16,03:46:15,04,11,1, 11.9,1,1, 4.561, 10512.515, 356.734, 52769.868 23/02/16,03:46:15,05,11,1, 11.9,1,1, 4.561, 10515.064, 356.795, 52771.111 23/02/16,03:46:15,06,11,1, 11.9,1,1, 4.561, 10513.131, 356.700, 52767.630 23/02/16,03:46:15,07,11,1, 11.9,1,1, 4.561, 10513.955, 356.857, 52771.921 23/02/16,03:46:15,08,11,1, 11.9,1,1, 4.561, 10515.123, 356.579, 52769.568 23/02/16,03:46:15,09,11,1, 11.9,1,1, 4.561, 10512.584, 356.510, 52768.354 23/02/16,03:46:15,10,11,1, 11.9,1,1, 4.561, 10514.600, 356.620, 52771.781 23/02/16,03:46:15,11,11,1, 11.9,1,1, 4.561, 10513.796, 356.529, 52767.605 23/02/16,03:46:15,12,11,1, 11.9,1,1, 4.561, 10512.566, 356.733, 52769.875 23/02/16,03:46:15,13,11,1, 11.9,1,1, 4.561, 10515.065, 356.820, 52771.092 23/02/16,03:46:15,14,11,1, 11.9,1,1, 4.561, 10513.168, 356.651, 52767.699 23/02/16,03:46:15,15,11,1, 11.9,1,1, 4.561, 10513.923, 356.781, 52771.872 23/02/16,03:46:15,16,11,1, 11.9,1,1, 4.561, 10515.174, 356.662, 52769.657 23/02/16,03:46:15,17,11,1, 11.9,1,1, 4.561, 10512.661, 356.497, 52768.361 23/02/16,03:46:15,18,11,1, 11.9,1,1, 4.561, 10514.565, 356.674, 52771.744 23/02/16,03:46:15,19,11,1, 11.9,1,1, 4.561, 10513.754, 356.459, 52767.591 23/02/16,03:46:16,00,11,1, 11.8,1,1, 4.553, 10513.750, 356.459, 52767.591 23/02/16,03:46:16,01,11,1, 11.8,1,1, 4.553, 10512.716, 356.580, 52768.872 23/02/16,03:46:16,02,11,1, 11.8,1,1, 4.553, 10515.307, 356.667, 52772.078 23/02/16,03:46:16,03,11,1, 11.8,1,1, 4.553, 10513.547, 356.364, 52766.847 23/02/16,03:46:16,04,11,1, 11.8,1,1, 4.553, 10512.953, 356.842, 52770.798 23/02/16,03:46:16,05,11,1, 11.8,1,1, 4.553, 10515.473, 356.707, 52770.709 23/02/16,03:46:16,06,11,1, 11.8,1,1, 4.553, 10512.826, 356.618, 52767.475 23/02/16,03:46:16,07,11,1, 11.8,1,1, 4.553, 10514.693, 356.886, 52772.715 23/02/16,03:46:16,08,11,1, 11.8,1,1, 4.553, 10515.257, 356.447, 52768.755 23/02/16,03:46:16,09,11,1, 11.8,1,1, 4.553, 10512.690, 356.576, 52768.813 23/02/16,03:46:16,10,11,1, 11.8,1,1, 4.553, 10515.327, 356.639, 52772.085 23/02/16,03:46:16,11,11,1, 11.8,1,1, 4.553, 10513.571, 356.403, 52766.861 23/02/16,03:46:16,12,11,1, 11.8,1,1, 4.553, 10512.961, 356.827, 52770.778 23/02/16,03:46:16,13,11,1, 11.8,1,1, 4.553, 10515.470, 356.644, 52770.642 23/02/16,03:46:16,14,11,1, 11.8,1,1, 4.553, 10512.902, 356.680, 52767.495 23/02/16,03:46:16,15,11,1, 11.8,1,1, 4.553, 10514.678, 356.936, 52772.671 23/02/16,03:46:16,16,11,1, 11.8,1,1, 4.553, 10515.219, 356.440, 52768.718 23/02/16,03:46:16,17,11,1, 11.8,1,1, 4.553, 10512.732, 356.596, 52768.872 23/02/16,03:46:16,18,11,1, 11.8,1,1, 4.553, 10515.344, 356.622, 52772.080 23/02/16,03:46:16,19,11,1, 11.8,1,1, 4.553, 10513.594, 356.344, 52766.802 23/02/16,03:46:17,00,10,1, 11.9,1,1, 4.557, 10513.592, 356.344, 52766.802 23/02/16,03:46:17,01,10,1, 11.9,1,1, 4.557, 10513.017, 356.593, 52768.970 23/02/16,03:46:17,02,10,1, 11.9,1,1, 4.557, 10515.475, 356.607, 52771.997 23/02/16,03:46:17,03,10,1, 11.9,1,1, 4.557, 10513.802, 356.363, 52766.915 23/02/16,03:46:17,04,10,1, 11.9,1,1, 4.557, 10513.204, 356.852, 52770.703 23/02/16,03:46:17,05,10,1, 11.9,1,1, 4.557, 10515.660, 356.687, 52770.638 23/02/16,03:46:17,06,10,1, 11.9,1,1, 4.557, 10513.184, 356.632, 52767.461 23/02/16,03:46:17,07,10,1, 11.9,1,1, 4.557, 10514.874, 356.900, 52772.583 23/02/16,03:46:17,08,10,1, 11.9,1,1, 4.557, 10515.475, 356.483, 52768.845 23/02/16,03:46:17,09,10,1, 11.9,1,1, 4.557, 10513.038, 356.576, 52768.907 23/02/16,03:46:17,10,10,1, 11.9,1,1, 4.557, 10515.550, 356.609, 52772.021 23/02/16,03:46:17,11,10,1, 11.9,1,1, 4.557, 10513.864, 356.398, 52767.018 23/02/16,03:46:17,12,10,1, 11.9,1,1, 4.557, 10513.236, 356.768, 52770.672 23/02/16,03:46:17,13,10,1, 11.9,1,1, 4.557, 10515.656, 356.713, 52770.641 23/02/16,03:46:17,14,10,1, 11.9,1,1, 4.557, 10513.163, 356.675, 52767.499 23/02/16,03:46:17,15,10,1, 11.9,1,1, 4.557, 10514.800, 356.901, 52772.617 23/02/16,03:46:17,16,10,1, 11.9,1,1, 4.557, 10515.496, 356.479, 52768.906 23/02/16,03:46:17,17,10,1, 11.9,1,1, 4.557, 10513.030, 356.601, 52768.884 23/02/16,03:46:17,18,10,1, 11.9,1,1, 4.557, 10515.522, 356.640, 52772.006 23/02/16,03:46:17,19,10,1, 11.9,1,1, 4.557, 10513.877, 356.361, 52766.895 23/02/16,03:46:18,00,10,1, 11.9,1,1, 4.553, 10513.875, 356.361, 52766.895 23/02/16,03:46:18,01,10,1, 11.9,1,1, 4.553, 10513.153, 356.603, 52768.760 23/02/16,03:46:18,02,10,1, 11.9,1,1, 4.553, 10515.730, 356.635, 52772.312 23/02/16,03:46:18,03,10,1, 11.9,1,1, 4.553, 10514.204, 356.275, 52766.917 23/02/16,03:46:18,04,10,1, 11.9,1,1, 4.553, 10513.227, 356.797, 52770.542 23/02/16,03:46:18,05,10,1, 11.9,1,1, 4.553, 10515.902, 356.649, 52770.859 23/02/16,03:46:18,06,10,1, 11.9,1,1, 4.553, 10513.291, 356.584, 52767.251 23/02/16,03:46:18,07,10,1, 11.9,1,1, 4.553, 10514.942, 356.915, 52772.722 23/02/16,03:46:18,08,10,1, 11.9,1,1, 4.553, 10515.816, 356.426, 52769.054 23/02/16,03:46:18,09,10,1, 11.9,1,1, 4.553, 10513.167, 356.565, 52768.749 23/02/16,03:46:18,10,10,1, 11.9,1,1, 4.553, 10515.769, 356.575, 52772.261 23/02/16,03:46:18,11,10,1, 11.9,1,1, 4.553, 10514.198, 356.319, 52767.022 23/02/16,03:46:18,12,10,1, 11.9,1,1, 4.553, 10513.276, 356.762, 52770.488 23/02/16,03:46:18,13,10,1, 11.9,1,1, 4.553, 10515.931, 356.622, 52770.886 23/02/16,03:46:18,14,10,1, 11.9,1,1, 4.553, 10513.371, 356.573, 52767.262 23/02/16,03:46:18,15,10,1, 11.9,1,1, 4.553, 10514.945, 356.898, 52772.621 23/02/16,03:46:18,16,10,1, 11.9,1,1, 4.553, 10515.900, 356.476, 52769.157 23/02/16,03:46:18,17,10,1, 11.9,1,1, 4.553, 10513.215, 356.556, 52768.696 23/02/16,03:46:18,18,10,1, 11.9,1,1, 4.553, 10515.802, 356.626, 52772.347 23/02/16,03:46:18,19,10,1, 11.9,1,1, 4.553, 10514.212, 356.314, 52767.063 23/02/16,03:46:19,00,09,1, 11.9,1,1, 4.556, 10514.209, 356.314, 52767.063 23/02/16,03:46:19,01,09,1, 11.9,1,1, 4.556, 10513.229, 356.425, 52768.091 23/02/16,03:46:19,02,09,1, 11.9,1,1, 4.556, 10515.868, 356.714, 52772.753 23/02/16,03:46:19,03,09,1, 11.9,1,1, 4.556, 10514.790, 356.273, 52767.114 23/02/16,03:46:19,04,09,1, 11.9,1,1, 4.556, 10513.092, 356.614, 52769.944 23/02/16,03:46:19,05,09,1, 11.9,1,1, 4.556, 10516.178, 356.681, 52771.481 23/02/16,03:46:19,06,09,1, 11.9,1,1, 4.556, 10513.598, 356.491, 52766.792 23/02/16,03:46:19,07,09,1, 11.9,1,1, 4.556, 10514.692, 356.980, 52772.494 23/02/16,03:46:19,08,09,1, 11.9,1,1, 4.556, 10516.381, 356.502, 52769.677 23/02/16,03:46:19,09,09,1, 11.9,1,1, 4.556, 10513.285, 356.471, 52768.187 23/02/16,03:46:19,10,09,1, 11.9,1,1, 4.556, 10515.875, 356.657, 52772.705 23/02/16,03:46:19,11,09,1, 11.9,1,1, 4.556, 10514.811, 356.293, 52767.131 23/02/16,03:46:19,12,09,1, 11.9,1,1, 4.556, 10513.100, 356.651, 52769.890 23/02/16,03:46:19,13,09,1, 11.9,1,1, 4.556, 10516.218, 356.761, 52771.463 23/02/16,03:46:19,14,09,1, 11.9,1,1, 4.556, 10513.632, 356.503, 52766.862 23/02/16,03:46:19,15,09,1, 11.9,1,1, 4.556, 10514.679, 356.951, 52772.510 23/02/16,03:46:19,16,09,1, 11.9,1,1, 4.556, 10516.375, 356.480, 52769.700 23/02/16,03:46:19,17,09,1, 11.9,1,1, 4.556, 10513.300, 356.507, 52768.142 23/02/16,03:46:19,18,09,1, 11.9,1,1, 4.556, 10515.886, 356.663, 52772.773 23/02/16,03:46:19,19,09,1, 11.9,1,1, 4.556, 10514.853, 356.259, 52767.199 23/02/16,03:46:20,00,10,1, 11.9,1,1, 4.558, 10514.852, 356.259, 52767.199 23/02/16,03:46:20,01,10,1, 11.9,1,1, 4.558, 10513.460, 356.459, 52767.880 23/02/16,03:46:20,02,10,1, 11.9,1,1, 4.558, 10515.977, 356.652, 52773.013 23/02/16,03:46:20,03,10,1, 11.9,1,1, 4.558, 10515.210, 356.232, 52767.301 23/02/16,03:46:20,04,10,1, 11.9,1,1, 4.558, 10513.150, 356.596, 52769.618 23/02/16,03:46:20,05,10,1, 11.9,1,1, 4.558, 10516.365, 356.676, 52771.806 23/02/16,03:46:20,06,10,1, 11.9,1,1, 4.558, 10513.854, 356.428, 52766.752 23/02/16,03:46:20,07,10,1, 11.9,1,1, 4.558, 10514.594, 356.828, 52772.327 23/02/16,03:46:20,08,10,1, 11.9,1,1, 4.558, 10516.633, 356.572, 52770.112 23/02/16,03:46:20,09,10,1, 11.9,1,1, 4.558, 10513.433, 356.390, 52767.912 23/02/16,03:46:20,10,10,1, 11.9,1,1, 4.558, 10515.940, 356.676, 52773.028 23/02/16,03:46:20,11,10,1, 11.9,1,1, 4.558, 10515.293, 356.277, 52767.441 23/02/16,03:46:20,12,10,1, 11.9,1,1, 4.558, 10513.185, 356.550, 52769.536 23/02/16,03:46:20,13,10,1, 11.9,1,1, 4.558, 10516.388, 356.709, 52771.920 23/02/16,03:46:20,14,10,1, 11.9,1,1, 4.558, 10513.870, 356.419, 52766.660 23/02/16,03:46:20,15,10,1, 11.9,1,1, 4.558, 10514.573, 356.917, 52772.267 23/02/16,03:46:20,16,10,1, 11.9,1,1, 4.558, 10516.662, 356.582, 52770.166 23/02/16,03:46:20,17,10,1, 11.9,1,1, 4.558, 10513.449, 356.454, 52767.819 23/02/16,03:46:20,18,10,1, 11.9,1,1, 4.558, 10515.954, 356.691, 52772.981 23/02/16,03:46:20,19,10,1, 11.9,1,1, 4.558, 10515.312, 356.199, 52767.420 23/02/16,03:46:21,00,10,1, 11.8,1,1, 4.556, 10515.311, 356.199, 52767.420 23/02/16,03:46:21,01,10,1, 11.8,1,1, 4.556, 10513.714, 356.432, 52767.905 23/02/16,03:46:21,02,10,1, 11.8,1,1, 4.556, 10516.027, 356.667, 52772.968 23/02/16,03:46:21,03,10,1, 11.8,1,1, 4.556, 10515.534, 356.167, 52767.714 23/02/16,03:46:21,04,10,1, 11.8,1,1, 4.556, 10513.349, 356.543, 52769.404 23/02/16,03:46:21,05,10,1, 11.8,1,1, 4.556, 10516.375, 356.609, 52771.845 23/02/16,03:46:21,06,10,1, 11.8,1,1, 4.556, 10514.053, 356.384, 52766.794 23/02/16,03:46:21,07,10,1, 11.8,1,1, 4.556, 10514.488, 356.833, 52772.000 23/02/16,03:46:21,08,10,1, 11.8,1,1, 4.556, 10516.736, 356.544, 52770.341 23/02/16,03:46:21,09,10,1, 11.8,1,1, 4.556, 10513.718, 356.462, 52767.880 23/02/16,03:46:21,10,10,1, 11.8,1,1, 4.556, 10516.015, 356.644, 52772.935 23/02/16,03:46:21,11,10,1, 11.8,1,1, 4.556, 10515.608, 356.237, 52767.767 23/02/16,03:46:21,12,10,1, 11.8,1,1, 4.556, 10513.342, 356.472, 52769.348 23/02/16,03:46:21,13,10,1, 11.8,1,1, 4.556, 10516.392, 356.606, 52771.840 23/02/16,03:46:21,14,10,1, 11.8,1,1, 4.556, 10514.049, 356.378, 52766.731 23/02/16,03:46:21,15,10,1, 11.8,1,1, 4.556, 10514.517, 356.853, 52772.010 23/02/16,03:46:21,16,10,1, 11.8,1,1, 4.556, 10516.749, 356.553, 52770.395 23/02/16,03:46:21,17,10,1, 11.8,1,1, 4.556, 10513.736, 356.444, 52767.885 23/02/16,03:46:21,18,10,1, 11.8,1,1, 4.556, 10515.978, 356.686, 52772.995 23/02/16,03:46:21,19,10,1, 11.8,1,1, 4.556, 10515.618, 356.225, 52767.885 23/02/16,03:46:22,00,09,1, 11.9,1,1, 4.556, 10515.611, 356.225, 52767.885 23/02/16,03:46:22,01,09,1, 11.9,1,1, 4.556, 10513.819, 356.392, 52767.570 23/02/16,03:46:22,02,09,1, 11.9,1,1, 4.556, 10515.955, 356.703, 52773.129 23/02/16,03:46:22,03,09,1, 11.9,1,1, 4.556, 10515.994, 356.251, 52768.134 23/02/16,03:46:22,04,09,1, 11.9,1,1, 4.556, 10513.381, 356.383, 52768.949 23/02/16,03:46:22,05,09,1, 11.9,1,1, 4.556, 10516.487, 356.624, 52772.135 23/02/16,03:46:22,06,09,1, 11.9,1,1, 4.556, 10514.284, 356.310, 52766.643 23/02/16,03:46:22,07,09,1, 11.9,1,1, 4.556, 10514.323, 356.779, 52771.553 23/02/16,03:46:22,08,09,1, 11.9,1,1, 4.556, 10516.962, 356.592, 52770.801 23/02/16,03:46:22,09,09,1, 11.9,1,1, 4.556, 10513.860, 356.387, 52767.522 23/02/16,03:46:22,10,09,1, 11.9,1,1, 4.556, 10516.016, 356.666, 52773.111 23/02/16,03:46:22,11,09,1, 11.9,1,1, 4.556, 10516.050, 356.226, 52768.235 23/02/16,03:46:22,12,09,1, 11.9,1,1, 4.556, 10513.331, 356.397, 52768.925 23/02/16,03:46:22,13,09,1, 11.9,1,1, 4.556, 10516.484, 356.545, 52772.200 23/02/16,03:46:22,14,09,1, 11.9,1,1, 4.556, 10514.357, 356.313, 52766.635 23/02/16,03:46:22,15,09,1, 11.9,1,1, 4.556, 10514.215, 356.797, 52771.558 23/02/16,03:46:22,16,09,1, 11.9,1,1, 4.556, 10516.908, 356.588, 52770.812 23/02/16,03:46:22,17,09,1, 11.9,1,1, 4.556, 10513.839, 356.426, 52767.539 23/02/16,03:46:22,18,09,1, 11.9,1,1, 4.556, 10515.974, 356.689, 52773.082 23/02/16,03:46:22,19,09,1, 11.9,1,1, 4.556, 10516.107, 356.252, 52768.229 23/02/16,03:46:23,00,10,1, 11.9,1,1, 4.557, 10516.104, 356.252, 52768.229 23/02/16,03:46:23,01,10,1, 11.9,1,1, 4.557, 10513.982, 356.494, 52767.571 23/02/16,03:46:23,02,10,1, 11.9,1,1, 4.557, 10515.877, 356.772, 52773.060 23/02/16,03:46:23,03,10,1, 11.9,1,1, 4.557, 10516.330, 356.253, 52768.594 23/02/16,03:46:23,04,10,1, 11.9,1,1, 4.557, 10513.528, 356.406, 52768.920 23/02/16,03:46:23,05,10,1, 11.9,1,1, 4.557, 10516.464, 356.548, 52772.224 23/02/16,03:46:23,06,10,1, 11.9,1,1, 4.557, 10514.579, 356.308, 52766.776 23/02/16,03:46:23,07,10,1, 11.9,1,1, 4.557, 10514.090, 356.720, 52771.145 23/02/16,03:46:23,08,10,1, 11.9,1,1, 4.557, 10516.923, 356.636, 52771.025 23/02/16,03:46:23,09,10,1, 11.9,1,1, 4.557, 10513.974, 356.420, 52767.508 23/02/16,03:46:23,10,10,1, 11.9,1,1, 4.557, 10515.869, 356.756, 52773.037 23/02/16,03:46:23,11,10,1, 11.9,1,1, 4.557, 10516.349, 356.306, 52768.682 23/02/16,03:46:23,12,10,1, 11.9,1,1, 4.557, 10513.575, 356.387, 52768.769 23/02/16,03:46:23,13,10,1, 11.9,1,1, 4.557, 10516.474, 356.604, 52772.394 23/02/16,03:46:23,14,10,1, 11.9,1,1, 4.557, 10514.558, 356.276, 52766.798 23/02/16,03:46:23,15,10,1, 11.9,1,1, 4.557, 10514.111, 356.747, 52771.123 23/02/16,03:46:23,16,10,1, 11.9,1,1, 4.557, 10516.887, 356.634, 52770.968 23/02/16,03:46:23,17,10,1, 11.9,1,1, 4.557, 10514.004, 356.450, 52767.524 23/02/16,03:46:23,18,10,1, 11.9,1,1, 4.557, 10515.848, 356.712, 52773.022 23/02/16,03:46:23,19,10,1, 11.9,1,1, 4.557, 10516.405, 356.279, 52768.714 23/02/16,03:46:24,00,10,1, 11.9,1,1, 4.556, 10516.404, 356.279, 52768.714 23/02/16,03:46:24,01,10,1, 11.9,1,1, 4.556, 10514.042, 356.452, 52767.193 23/02/16,03:46:24,02,10,1, 11.9,1,1, 4.556, 10515.682, 356.783, 52773.039 23/02/16,03:46:24,03,10,1, 11.9,1,1, 4.556, 10516.667, 356.321, 52769.141 23/02/16,03:46:24,04,10,1, 11.9,1,1, 4.556, 10513.547, 356.415, 52768.480 23/02/16,03:46:24,05,10,1, 11.9,1,1, 4.556, 10516.463, 356.579, 52772.670 23/02/16,03:46:24,06,10,1, 11.9,1,1, 4.556, 10514.829, 356.216, 52766.798 23/02/16,03:46:24,07,10,1, 11.9,1,1, 4.556, 10513.839, 356.675, 52770.681 23/02/16,03:46:24,08,10,1, 11.9,1,1, 4.556, 10516.877, 356.616, 52771.364 23/02/16,03:46:24,09,10,1, 11.9,1,1, 4.556, 10514.037, 356.411, 52767.203 23/02/16,03:46:24,10,10,1, 11.9,1,1, 4.556, 10515.640, 356.795, 52773.050 23/02/16,03:46:24,11,10,1, 11.9,1,1, 4.556, 10516.658, 356.291, 52769.173 23/02/16,03:46:24,12,10,1, 11.9,1,1, 4.556, 10513.588, 356.346, 52768.497 23/02/16,03:46:24,13,10,1, 11.9,1,1, 4.556, 10516.470, 356.566, 52772.683 23/02/16,03:46:24,14,10,1, 11.9,1,1, 4.556, 10514.875, 356.241, 52766.903 23/02/16,03:46:24,15,10,1, 11.9,1,1, 4.556, 10513.808, 356.681, 52770.652 23/02/16,03:46:24,16,10,1, 11.9,1,1, 4.556, 10516.928, 356.610, 52771.388 23/02/16,03:46:24,17,10,1, 11.9,1,1, 4.556, 10514.015, 356.437, 52767.166 23/02/16,03:46:24,18,10,1, 11.9,1,1, 4.556, 10515.576, 356.787, 52772.994 23/02/16,03:46:24,19,10,1, 11.9,1,1, 4.556, 10516.702, 356.359, 52769.235 23/02/16,03:46:25,00,10,1, 11.9,1,1, 4.557, 10516.696, 356.359, 52769.235 23/02/16,03:46:25,01,10,1, 11.9,1,1, 4.557, 10514.111, 356.471, 52767.112 23/02/16,03:46:25,02,10,1, 11.9,1,1, 4.557, 10515.418, 356.889, 52772.832 23/02/16,03:46:25,03,10,1, 11.9,1,1, 4.557, 10516.817, 356.430, 52769.539 23/02/16,03:46:25,04,10,1, 11.9,1,1, 4.557, 10513.761, 356.434, 52768.425 23/02/16,03:46:25,05,10,1, 11.9,1,1, 4.557, 10516.451, 356.589, 52772.822 23/02/16,03:46:25,06,10,1, 11.9,1,1, 4.557, 10515.098, 356.249, 52767.113 23/02/16,03:46:25,07,10,1, 11.9,1,1, 4.557, 10513.709, 356.626, 52770.292 23/02/16,03:46:25,08,10,1, 11.9,1,1, 4.557, 10516.743, 356.696, 52771.541 23/02/16,03:46:25,09,10,1, 11.9,1,1, 4.557, 10514.113, 356.468, 52767.125 23/02/16,03:46:25,10,10,1, 11.9,1,1, 4.557, 10515.348, 356.893, 52772.764 23/02/16,03:46:25,11,10,1, 11.9,1,1, 4.557, 10516.803, 356.507, 52769.616 23/02/16,03:46:25,12,10,1, 11.9,1,1, 4.557, 10513.704, 356.405, 52768.359 23/02/16,03:46:25,13,10,1, 11.9,1,1, 4.557, 10516.429, 356.623, 52772.827 23/02/16,03:46:25,14,10,1, 11.9,1,1, 4.557, 10515.116, 356.208, 52767.102 23/02/16,03:46:25,15,10,1, 11.9,1,1, 4.557, 10513.679, 356.665, 52770.228 23/02/16,03:46:25,16,10,1, 11.9,1,1, 4.557, 10516.744, 356.640, 52771.541 23/02/16,03:46:25,17,10,1, 11.9,1,1, 4.557, 10514.085, 356.466, 52767.108 23/02/16,03:46:25,18,10,1, 11.9,1,1, 4.557, 10515.303, 356.851, 52772.783 23/02/16,03:46:25,19,10,1, 11.9,1,1, 4.557, 10516.765, 356.487, 52769.745 23/02/16,03:46:26,00,10,1, 11.9,1,1, 4.553, 10516.763, 356.487, 52769.745 23/02/16,03:46:26,01,10,1, 11.9,1,1, 4.553, 10514.592, 356.653, 52768.012 23/02/16,03:46:26,02,10,1, 11.9,1,1, 4.553, 10514.941, 356.728, 52771.599 23/02/16,03:46:26,03,10,1, 11.9,1,1, 4.553, 10516.518, 356.592, 52770.361 23/02/16,03:46:26,04,10,1, 11.9,1,1, 4.553, 10514.395, 356.534, 52768.740 23/02/16,03:46:26,05,10,1, 11.9,1,1, 4.553, 10515.850, 356.501, 52771.959 23/02/16,03:46:26,06,10,1, 11.9,1,1, 4.553, 10515.502, 356.364, 52768.402 23/02/16,03:46:26,07,10,1, 11.9,1,1, 4.553, 10513.919, 356.508, 52769.593 23/02/16,03:46:26,08,10,1, 11.9,1,1, 4.553, 10516.050, 356.658, 52771.281 23/02/16,03:46:26,09,10,1, 11.9,1,1, 4.553, 10514.581, 356.624, 52768.033 23/02/16,03:46:26,10,10,1, 11.9,1,1, 4.553, 10514.953, 356.800, 52771.587 23/02/16,03:46:26,11,10,1, 11.9,1,1, 4.553, 10516.534, 356.670, 52770.391 23/02/16,03:46:26,12,10,1, 11.9,1,1, 4.553, 10514.351, 356.503, 52768.652 23/02/16,03:46:26,13,10,1, 11.9,1,1, 4.553, 10515.862, 356.580, 52772.055 23/02/16,03:46:26,14,10,1, 11.9,1,1, 4.553, 10515.489, 356.346, 52768.405 23/02/16,03:46:26,15,10,1, 11.9,1,1, 4.553, 10513.912, 356.543, 52769.515 23/02/16,03:46:26,16,10,1, 11.9,1,1, 4.553, 10516.019, 356.673, 52771.300 23/02/16,03:46:26,17,10,1, 11.9,1,1, 4.553, 10514.589, 356.625, 52767.995 23/02/16,03:46:26,18,10,1, 11.9,1,1, 4.553, 10514.895, 356.757, 52771.453 23/02/16,03:46:26,19,10,1, 11.9,1,1, 4.553, 10516.499, 356.656, 52770.448 23/02/16,03:46:27,00,10,1, 11.9,1,1, 4.555, 10516.496, 356.656, 52770.448 23/02/16,03:46:27,01,10,1, 11.9,1,1, 4.555, 10514.423, 356.722, 52768.372 23/02/16,03:46:27,02,10,1, 11.9,1,1, 4.555, 10515.049, 356.790, 52771.494 23/02/16,03:46:27,03,10,1, 11.9,1,1, 4.555, 10516.105, 356.577, 52770.027 23/02/16,03:46:27,04,10,1, 11.9,1,1, 4.555, 10514.586, 356.722, 52769.437 23/02/16,03:46:27,05,10,1, 11.9,1,1, 4.555, 10515.901, 356.519, 52771.650 23/02/16,03:46:27,06,10,1, 11.9,1,1, 4.555, 10515.327, 356.472, 52768.586 23/02/16,03:46:27,07,10,1, 11.9,1,1, 4.555, 10514.293, 356.619, 52770.048 23/02/16,03:46:27,08,10,1, 11.9,1,1, 4.555, 10515.760, 356.513, 52770.622 23/02/16,03:46:27,09,10,1, 11.9,1,1, 4.555, 10514.453, 356.720, 52768.339 23/02/16,03:46:27,10,10,1, 11.9,1,1, 4.555, 10515.036, 356.744, 52771.418 23/02/16,03:46:27,11,10,1, 11.9,1,1, 4.555, 10516.137, 356.647, 52770.078 23/02/16,03:46:27,12,10,1, 11.9,1,1, 4.555, 10514.591, 356.727, 52769.351 23/02/16,03:46:27,13,10,1, 11.9,1,1, 4.555, 10515.931, 356.509, 52771.675 23/02/16,03:46:27,14,10,1, 11.9,1,1, 4.555, 10515.330, 356.444, 52768.594 23/02/16,03:46:27,15,10,1, 11.9,1,1, 4.555, 10514.306, 356.607, 52769.935 23/02/16,03:46:27,16,10,1, 11.9,1,1, 4.555, 10515.746, 356.562, 52770.646 23/02/16,03:46:27,17,10,1, 11.9,1,1, 4.555, 10514.491, 356.674, 52768.333 23/02/16,03:46:27,18,10,1, 11.9,1,1, 4.555, 10515.016, 356.795, 52771.432 23/02/16,03:46:27,19,10,1, 11.9,1,1, 4.555, 10516.094, 356.666, 52770.070 23/02/16,03:46:28,00,10,1, 11.8,1,1, 4.554, 10516.087, 356.666, 52770.070 23/02/16,03:46:28,01,10,1, 11.8,1,1, 4.554, 10514.626, 356.539, 52767.881 23/02/16,03:46:28,02,10,1, 11.8,1,1, 4.554, 10514.454, 356.801, 52771.139 23/02/16,03:46:28,03,10,1, 11.8,1,1, 4.554, 10516.404, 356.655, 52770.832 23/02/16,03:46:28,04,10,1, 11.8,1,1, 4.554, 10514.462, 356.614, 52768.598 23/02/16,03:46:28,05,10,1, 11.8,1,1, 4.554, 10515.717, 356.617, 52772.176 23/02/16,03:46:28,06,10,1, 11.8,1,1, 4.554, 10515.900, 356.431, 52769.068 23/02/16,03:46:28,07,10,1, 11.8,1,1, 4.554, 10513.895, 356.474, 52769.185 23/02/16,03:46:28,08,10,1, 11.8,1,1, 4.554, 10515.906, 356.563, 52771.449 23/02/16,03:46:28,09,10,1, 11.8,1,1, 4.554, 10514.648, 356.548, 52767.879 23/02/16,03:46:28,10,10,1, 11.8,1,1, 4.554, 10514.443, 356.755, 52771.010 23/02/16,03:46:28,11,10,1, 11.8,1,1, 4.554, 10516.420, 356.726, 52770.866 23/02/16,03:46:28,12,10,1, 11.8,1,1, 4.554, 10514.466, 356.591, 52768.555 23/02/16,03:46:28,13,10,1, 11.8,1,1, 4.554, 10515.682, 356.623, 52772.139 23/02/16,03:46:28,14,10,1, 11.8,1,1, 4.554, 10515.870, 356.437, 52769.077 23/02/16,03:46:28,15,10,1, 11.8,1,1, 4.554, 10513.940, 356.465, 52769.220 23/02/16,03:46:28,16,10,1, 11.8,1,1, 4.554, 10515.852, 356.549, 52771.414 23/02/16,03:46:28,17,10,1, 11.8,1,1, 4.554, 10514.715, 356.605, 52767.962 23/02/16,03:46:28,18,10,1, 11.8,1,1, 4.554, 10514.413, 356.753, 52770.943 23/02/16,03:46:28,19,10,1, 11.8,1,1, 4.554, 10516.406, 356.695, 52770.838 23/02/16,03:46:29,00,10,1, 11.8,1,1, 4.554, 10516.404, 356.695, 52770.838 23/02/16,03:46:29,01,10,1, 11.8,1,1, 4.554, 10515.278, 356.594, 52768.503 23/02/16,03:46:29,02,10,1, 11.8,1,1, 4.554, 10514.029, 356.574, 52769.879 23/02/16,03:46:29,03,10,1, 11.8,1,1, 4.554, 10516.326, 356.857, 52771.584 23/02/16,03:46:29,04,10,1, 11.8,1,1, 4.554, 10514.970, 356.628, 52768.500 23/02/16,03:46:29,05,10,1, 11.8,1,1, 4.554, 10515.119, 356.584, 52771.519 23/02/16,03:46:29,06,10,1, 11.8,1,1, 4.554, 10516.415, 356.609, 52770.235 23/02/16,03:46:29,07,10,1, 11.8,1,1, 4.554, 10514.156, 356.368, 52768.381 23/02/16,03:46:29,08,10,1, 11.8,1,1, 4.554, 10515.527, 356.595, 52771.575 23/02/16,03:46:29,09,10,1, 11.8,1,1, 4.554, 10515.362, 356.606, 52768.653 23/02/16,03:46:29,10,10,1, 11.8,1,1, 4.554, 10514.026, 356.636, 52769.795 23/02/16,03:46:29,11,10,1, 11.8,1,1, 4.554, 10516.337, 356.833, 52771.674 23/02/16,03:46:29,12,10,1, 11.8,1,1, 4.554, 10514.982, 356.634, 52768.472 23/02/16,03:46:29,13,10,1, 11.8,1,1, 4.554, 10515.077, 356.603, 52771.510 23/02/16,03:46:29,14,10,1, 11.8,1,1, 4.554, 10516.423, 356.606, 52770.341 23/02/16,03:46:29,15,10,1, 11.8,1,1, 4.554, 10514.166, 356.369, 52768.391 23/02/16,03:46:29,16,10,1, 11.8,1,1, 4.554, 10515.424, 356.555, 52771.568 23/02/16,03:46:29,17,10,1, 11.8,1,1, 4.554, 10515.364, 356.598, 52768.711 23/02/16,03:46:29,18,10,1, 11.8,1,1, 4.554, 10514.027, 356.622, 52769.695 23/02/16,03:46:29,19,10,1, 11.8,1,1, 4.554, 10516.228, 356.802, 52771.659 23/02/16,03:46:30,00,10,1, 12.0,1,1, 4.557, 10516.220, 356.802, 52771.659 23/02/16,03:46:30,01,10,1, 12.0,1,1, 4.557, 10515.536, 356.585, 52768.589 23/02/16,03:46:30,02,10,1, 12.0,1,1, 4.557, 10513.880, 356.582, 52769.500 23/02/16,03:46:30,03,10,1, 12.0,1,1, 4.557, 10516.323, 356.814, 52771.850 23/02/16,03:46:30,04,10,1, 12.0,1,1, 4.557, 10515.086, 356.711, 52768.400 23/02/16,03:46:30,05,10,1, 12.0,1,1, 4.557, 10515.002, 356.654, 52771.443 23/02/16,03:46:30,06,10,1, 12.0,1,1, 4.557, 10516.705, 356.686, 52770.668 23/02/16,03:46:30,07,10,1, 12.0,1,1, 4.557, 10514.253, 356.407, 52768.241 23/02/16,03:46:30,08,10,1, 12.0,1,1, 4.557, 10515.508, 356.599, 52771.720 23/02/16,03:46:30,09,10,1, 12.0,1,1, 4.557, 10515.571, 356.606, 52768.722 23/02/16,03:46:30,10,10,1, 12.0,1,1, 4.557, 10513.890, 356.562, 52769.381 23/02/16,03:46:30,11,10,1, 12.0,1,1, 4.557, 10516.275, 356.899, 52771.806 23/02/16,03:46:30,12,10,1, 12.0,1,1, 4.557, 10515.129, 356.642, 52768.384 23/02/16,03:46:30,13,10,1, 12.0,1,1, 4.557, 10514.974, 356.657, 52771.355 23/02/16,03:46:30,14,10,1, 12.0,1,1, 4.557, 10516.751, 356.703, 52770.731 23/02/16,03:46:30,15,10,1, 12.0,1,1, 4.557, 10514.283, 356.401, 52768.243 23/02/16,03:46:30,16,10,1, 12.0,1,1, 4.557, 10515.470, 356.595, 52771.704 23/02/16,03:46:30,17,10,1, 12.0,1,1, 4.557, 10515.644, 356.610, 52768.805 23/02/16,03:46:30,18,10,1, 12.0,1,1, 4.557, 10513.885, 356.591, 52769.289 23/02/16,03:46:30,19,10,1, 12.0,1,1, 4.557, 10516.265, 356.872, 52771.860 23/02/16,03:46:31,00,11,1, 11.9,1,1, 4.557, 10516.262, 356.872, 52771.860 23/02/16,03:46:31,01,11,1, 11.9,1,1, 4.557, 10515.738, 356.609, 52768.994 23/02/16,03:46:31,02,11,1, 11.9,1,1, 4.557, 10513.993, 356.563, 52769.244 23/02/16,03:46:31,03,11,1, 11.9,1,1, 4.557, 10516.139, 356.850, 52771.736 23/02/16,03:46:31,04,11,1, 11.9,1,1, 4.557, 10515.274, 356.722, 52768.515 23/02/16,03:46:31,05,11,1, 11.9,1,1, 4.557, 10514.977, 356.618, 52771.175 23/02/16,03:46:31,06,11,1, 11.9,1,1, 4.557, 10516.728, 356.772, 52770.962 23/02/16,03:46:31,07,11,1, 11.9,1,1, 4.557, 10514.636, 356.417, 52768.362 23/02/16,03:46:31,08,11,1, 11.9,1,1, 4.557, 10515.476, 356.579, 52771.577 23/02/16,03:46:31,09,11,1, 11.9,1,1, 4.557, 10515.789, 356.591, 52768.970 23/02/16,03:46:31,10,11,1, 11.9,1,1, 4.557, 10514.043, 356.505, 52769.232 23/02/16,03:46:31,11,11,1, 11.9,1,1, 4.557, 10516.133, 356.800, 52771.702 23/02/16,03:46:31,12,11,1, 11.9,1,1, 4.557, 10515.314, 356.729, 52768.593 23/02/16,03:46:31,13,11,1, 11.9,1,1, 4.557, 10514.994, 356.644, 52771.104 23/02/16,03:46:31,14,11,1, 11.9,1,1, 4.557, 10516.734, 356.740, 52770.973 23/02/16,03:46:31,15,11,1, 11.9,1,1, 4.557, 10514.673, 356.421, 52768.429 23/02/16,03:46:31,16,11,1, 11.9,1,1, 4.557, 10515.474, 356.537, 52771.582 23/02/16,03:46:31,17,11,1, 11.9,1,1, 4.557, 10515.806, 356.643, 52769.097 23/02/16,03:46:31,18,11,1, 11.9,1,1, 4.557, 10514.025, 356.528, 52769.167 23/02/16,03:46:31,19,11,1, 11.9,1,1, 4.557, 10516.169, 356.828, 52771.689 23/02/16,03:46:32,00,10,1, 11.9,1,1, 4.555, 10516.162, 356.828, 52771.689 23/02/16,03:46:32,01,10,1, 11.9,1,1, 4.555, 10515.989, 356.630, 52769.097 23/02/16,03:46:32,02,10,1, 11.9,1,1, 4.555, 10513.989, 356.536, 52768.966 23/02/16,03:46:32,03,10,1, 11.9,1,1, 4.555, 10516.169, 356.858, 52771.838 23/02/16,03:46:32,04,10,1, 11.9,1,1, 4.555, 10515.355, 356.742, 52768.475 23/02/16,03:46:32,05,10,1, 11.9,1,1, 4.555, 10514.921, 356.695, 52771.049 23/02/16,03:46:32,06,10,1, 11.9,1,1, 4.555, 10516.934, 356.814, 52771.214 23/02/16,03:46:32,07,10,1, 11.9,1,1, 4.555, 10514.739, 356.434, 52768.313 23/02/16,03:46:32,08,10,1, 11.9,1,1, 4.555, 10515.600, 356.592, 52771.713 23/02/16,03:46:32,09,10,1, 11.9,1,1, 4.555, 10516.008, 356.631, 52769.107 23/02/16,03:46:32,10,10,1, 11.9,1,1, 4.555, 10514.011, 356.510, 52768.966 23/02/16,03:46:32,11,10,1, 11.9,1,1, 4.555, 10516.192, 356.866, 52771.878 23/02/16,03:46:32,12,10,1, 11.9,1,1, 4.555, 10515.337, 356.687, 52768.406 23/02/16,03:46:32,13,10,1, 11.9,1,1, 4.555, 10514.927, 356.718, 52771.049 23/02/16,03:46:32,14,10,1, 11.9,1,1, 4.555, 10516.895, 356.804, 52771.165 23/02/16,03:46:32,15,10,1, 11.9,1,1, 4.555, 10514.789, 356.431, 52768.260 23/02/16,03:46:32,16,10,1, 11.9,1,1, 4.555, 10515.578, 356.616, 52771.708 23/02/16,03:46:32,17,10,1, 11.9,1,1, 4.555, 10516.074, 356.621, 52769.177 23/02/16,03:46:32,18,10,1, 11.9,1,1, 4.555, 10513.972, 356.533, 52768.904 23/02/16,03:46:32,19,10,1, 11.9,1,1, 4.555, 10516.115, 356.876, 52771.858 23/02/16,03:46:33,00,10,1, 11.8,1,1, 4.553, 10516.112, 356.876, 52771.858 23/02/16,03:46:33,01,10,1, 11.8,1,1, 4.553, 10516.162, 356.653, 52769.357 23/02/16,03:46:33,02,10,1, 11.8,1,1, 4.553, 10514.174, 356.560, 52768.946 23/02/16,03:46:33,03,10,1, 11.8,1,1, 4.553, 10516.062, 356.826, 52771.696 23/02/16,03:46:33,04,10,1, 11.8,1,1, 4.553, 10515.496, 356.830, 52768.710 23/02/16,03:46:33,05,10,1, 11.8,1,1, 4.553, 10514.866, 356.709, 52770.820 23/02/16,03:46:33,06,10,1, 11.8,1,1, 4.553, 10516.909, 356.925, 52771.343 23/02/16,03:46:33,07,10,1, 11.8,1,1, 4.553, 10514.970, 356.571, 52768.527 23/02/16,03:46:33,08,10,1, 11.8,1,1, 4.553, 10515.598, 356.626, 52771.636 23/02/16,03:46:33,09,10,1, 11.8,1,1, 4.553, 10516.177, 356.680, 52769.388 23/02/16,03:46:33,10,10,1, 11.8,1,1, 4.553, 10514.129, 356.540, 52768.883 23/02/16,03:46:33,11,10,1, 11.8,1,1, 4.553, 10516.079, 356.846, 52771.782 23/02/16,03:46:33,12,10,1, 11.8,1,1, 4.553, 10515.444, 356.804, 52768.606 23/02/16,03:46:33,13,10,1, 11.8,1,1, 4.553, 10514.842, 356.734, 52770.847 23/02/16,03:46:33,14,10,1, 11.8,1,1, 4.553, 10516.925, 356.894, 52771.382 23/02/16,03:46:33,15,10,1, 11.8,1,1, 4.553, 10515.019, 356.563, 52768.487 23/02/16,03:46:33,16,10,1, 11.8,1,1, 4.553, 10515.631, 356.617, 52771.642 23/02/16,03:46:33,17,10,1, 11.8,1,1, 4.553, 10516.196, 356.632, 52769.495 23/02/16,03:46:33,18,10,1, 11.8,1,1, 4.553, 10514.187, 356.516, 52768.858 23/02/16,03:46:33,19,10,1, 11.8,1,1, 4.553, 10516.071, 356.851, 52771.700 23/02/16,03:46:34,00,10,1, 12.0,1,1, 4.554, 10516.070, 356.851, 52771.700 23/02/16,03:46:34,01,10,1, 12.0,1,1, 4.554, 10516.398, 356.673, 52769.508 23/02/16,03:46:34,02,10,1, 12.0,1,1, 4.554, 10514.146, 356.583, 52768.711 23/02/16,03:46:34,03,10,1, 12.0,1,1, 4.554, 10516.101, 356.821, 52771.826 23/02/16,03:46:34,04,10,1, 12.0,1,1, 4.554, 10515.537, 356.799, 52768.471 23/02/16,03:46:34,05,10,1, 12.0,1,1, 4.554, 10514.789, 356.807, 52770.768 23/02/16,03:46:34,06,10,1, 12.0,1,1, 4.554, 10517.031, 356.964, 52771.646 23/02/16,03:46:34,07,10,1, 12.0,1,1, 4.554, 10515.084, 356.605, 52768.410 23/02/16,03:46:34,08,10,1, 12.0,1,1, 4.554, 10515.635, 356.653, 52771.760 23/02/16,03:46:34,09,10,1, 12.0,1,1, 4.554, 10516.445, 356.729, 52769.556 23/02/16,03:46:34,10,10,1, 12.0,1,1, 4.554, 10514.165, 356.539, 52768.695 23/02/16,03:46:34,11,10,1, 12.0,1,1, 4.554, 10516.099, 356.869, 52771.864 23/02/16,03:46:34,12,10,1, 12.0,1,1, 4.554, 10515.553, 356.845, 52768.542 23/02/16,03:46:34,13,10,1, 12.0,1,1, 4.554, 10514.732, 356.743, 52770.683 23/02/16,03:46:34,14,10,1, 12.0,1,1, 4.554, 10517.046, 356.948, 52771.552 23/02/16,03:46:34,15,10,1, 12.0,1,1, 4.554, 10515.094, 356.622, 52768.484 23/02/16,03:46:34,16,10,1, 12.0,1,1, 4.554, 10515.633, 356.692, 52771.755 23/02/16,03:46:34,17,10,1, 12.0,1,1, 4.554, 10516.478, 356.729, 52769.607 23/02/16,03:46:34,18,10,1, 12.0,1,1, 4.554, 10514.169, 356.559, 52768.653 23/02/16,03:46:34,19,10,1, 12.0,1,1, 4.554, 10516.044, 356.866, 52771.895 23/02/16,03:46:35,00,10,1, 11.9,1,1, 4.555, 10516.037, 356.866, 52771.895 23/02/16,03:46:35,01,10,1, 11.9,1,1, 4.555, 10516.534, 356.719, 52769.746 23/02/16,03:46:35,02,10,1, 11.9,1,1, 4.555, 10514.332, 356.550, 52768.709 23/02/16,03:46:35,03,10,1, 11.9,1,1, 4.555, 10516.024, 356.854, 52771.702 23/02/16,03:46:35,04,10,1, 11.9,1,1, 4.555, 10515.627, 356.843, 52768.626 23/02/16,03:46:35,05,10,1, 11.9,1,1, 4.555, 10514.747, 356.815, 52770.522 23/02/16,03:46:35,06,10,1, 11.9,1,1, 4.555, 10516.965, 357.018, 52771.648 23/02/16,03:46:35,07,10,1, 11.9,1,1, 4.555, 10515.279, 356.651, 52768.523 23/02/16,03:46:35,08,10,1, 11.9,1,1, 4.555, 10515.667, 356.715, 52771.719 23/02/16,03:46:35,09,10,1, 11.9,1,1, 4.555, 10516.543, 356.683, 52769.753 23/02/16,03:46:35,10,10,1, 11.9,1,1, 4.555, 10514.307, 356.582, 52768.669 23/02/16,03:46:35,11,10,1, 11.9,1,1, 4.555, 10515.977, 356.886, 52771.692 23/02/16,03:46:35,12,10,1, 11.9,1,1, 4.555, 10515.570, 356.816, 52768.663 23/02/16,03:46:35,13,10,1, 11.9,1,1, 4.555, 10514.777, 356.809, 52770.549 23/02/16,03:46:35,14,10,1, 11.9,1,1, 4.555, 10516.931, 356.950, 52771.579 23/02/16,03:46:35,15,10,1, 11.9,1,1, 4.555, 10515.248, 356.713, 52768.580 23/02/16,03:46:35,16,10,1, 11.9,1,1, 4.555, 10515.664, 356.677, 52771.648 23/02/16,03:46:35,17,10,1, 11.9,1,1, 4.555, 10516.726, 356.777, 52770.407 23/02/16,03:46:35,18,10,1, 11.9,1,1, 4.555, 10514.006, 356.512, 52768.208 23/02/16,03:46:35,19,10,1, 11.9,1,1, 4.555, 10516.123, 356.890, 52772.312 23/02/16,03:46:36,00,10,1, 11.9,1,1, 4.553, 10516.120, 356.890, 52772.312 23/02/16,03:46:36,01,10,1, 11.9,1,1, 4.553, 10517.056, 356.783, 52770.184 23/02/16,03:46:36,02,10,1, 11.9,1,1, 4.553, 10514.012, 356.507, 52768.001 23/02/16,03:46:36,03,10,1, 11.9,1,1, 4.553, 10516.152, 356.958, 52772.430 23/02/16,03:46:36,04,10,1, 11.9,1,1, 4.553, 10515.900, 356.830, 52768.316 23/02/16,03:46:36,05,10,1, 11.9,1,1, 4.553, 10514.301, 356.804, 52770.109 23/02/16,03:46:36,06,10,1, 11.9,1,1, 4.553, 10517.303, 357.149, 52772.366 23/02/16,03:46:36,07,10,1, 11.9,1,1, 4.553, 10515.212, 356.651, 52767.830 23/02/16,03:46:36,08,10,1, 11.9,1,1, 4.553, 10515.487, 356.838, 52772.001 23/02/16,03:46:36,09,10,1, 11.9,1,1, 4.553, 10517.088, 356.775, 52770.194 23/02/16,03:46:36,10,10,1, 11.9,1,1, 4.553, 10514.053, 356.435, 52768.008 23/02/16,03:46:36,11,10,1, 11.9,1,1, 4.553, 10516.116, 356.932, 52772.400 23/02/16,03:46:36,12,10,1, 11.9,1,1, 4.553, 10515.882, 356.822, 52768.293 23/02/16,03:46:36,13,10,1, 11.9,1,1, 4.553, 10514.305, 356.842, 52770.101 23/02/16,03:46:36,14,10,1, 11.9,1,1, 4.553, 10517.322, 357.104, 52772.326 23/02/16,03:46:36,15,10,1, 11.9,1,1, 4.553, 10515.252, 356.658, 52767.886 23/02/16,03:46:36,16,10,1, 11.9,1,1, 4.553, 10515.471, 356.809, 52772.015 23/02/16,03:46:36,17,10,1, 11.9,1,1, 4.553, 10517.102, 356.753, 52770.254 23/02/16,03:46:36,18,10,1, 11.9,1,1, 4.553, 10514.040, 356.498, 52767.920 23/02/16,03:46:36,19,10,1, 11.9,1,1, 4.553, 10516.145, 356.947, 52772.426 23/02/16,03:46:37,00,10,1, 11.9,1,1, 4.555, 10516.137, 356.947, 52772.426 23/02/16,03:46:37,01,10,1, 11.9,1,1, 4.555, 10517.214, 356.755, 52769.905 23/02/16,03:46:37,02,10,1, 11.9,1,1, 4.555, 10513.947, 356.518, 52767.979 23/02/16,03:46:37,03,10,1, 11.9,1,1, 4.555, 10516.414, 356.991, 52772.699 23/02/16,03:46:37,04,10,1, 11.9,1,1, 4.555, 10515.748, 356.695, 52767.837 23/02/16,03:46:37,05,10,1, 11.9,1,1, 4.555, 10514.265, 356.870, 52770.393 23/02/16,03:46:37,06,10,1, 11.9,1,1, 4.555, 10517.475, 357.084, 52772.258 23/02/16,03:46:37,07,10,1, 11.9,1,1, 4.555, 10515.060, 356.674, 52767.620 23/02/16,03:46:37,08,10,1, 11.9,1,1, 4.555, 10515.693, 356.911, 52772.495 23/02/16,03:46:37,09,10,1, 11.9,1,1, 4.555, 10517.199, 356.772, 52769.944 23/02/16,03:46:37,10,10,1, 11.9,1,1, 4.555, 10513.963, 356.472, 52767.995 23/02/16,03:46:37,11,10,1, 11.9,1,1, 4.555, 10516.385, 356.981, 52772.763 23/02/16,03:46:37,12,10,1, 11.9,1,1, 4.555, 10515.785, 356.688, 52767.827 23/02/16,03:46:37,13,10,1, 11.9,1,1, 4.555, 10514.216, 356.875, 52770.369 23/02/16,03:46:37,14,10,1, 11.9,1,1, 4.555, 10517.503, 357.134, 52772.343 23/02/16,03:46:37,15,10,1, 11.9,1,1, 4.555, 10515.015, 356.658, 52767.611 23/02/16,03:46:37,16,10,1, 11.9,1,1, 4.555, 10515.676, 356.895, 52772.441 23/02/16,03:46:37,17,10,1, 11.9,1,1, 4.555, 10517.236, 356.771, 52770.068 23/02/16,03:46:37,18,10,1, 11.9,1,1, 4.555, 10513.961, 356.466, 52767.962 23/02/16,03:46:37,19,10,1, 11.9,1,1, 4.555, 10516.428, 356.980, 52772.829 23/02/16,03:46:38,00,10,1, 11.8,1,1, 4.557, 10516.421, 356.980, 52772.829 23/02/16,03:46:38,01,10,1, 11.8,1,1, 4.557, 10517.433, 356.778, 52770.091 23/02/16,03:46:38,02,10,1, 11.8,1,1, 4.557, 10513.940, 356.484, 52767.835 23/02/16,03:46:38,03,10,1, 11.8,1,1, 4.557, 10516.448, 357.010, 52772.888 23/02/16,03:46:38,04,10,1, 11.8,1,1, 4.557, 10515.909, 356.696, 52767.830 23/02/16,03:46:38,05,10,1, 11.8,1,1, 4.557, 10514.143, 356.871, 52770.170 23/02/16,03:46:38,06,10,1, 11.8,1,1, 4.557, 10517.581, 357.174, 52772.547 23/02/16,03:46:38,07,10,1, 11.8,1,1, 4.557, 10515.100, 356.645, 52767.502 23/02/16,03:46:38,08,10,1, 11.8,1,1, 4.557, 10515.657, 356.971, 52772.587 23/02/16,03:46:38,09,10,1, 11.8,1,1, 4.557, 10517.387, 356.798, 52770.202 23/02/16,03:46:38,10,10,1, 11.8,1,1, 4.557, 10513.956, 356.503, 52767.802 23/02/16,03:46:38,11,10,1, 11.8,1,1, 4.557, 10516.457, 356.993, 52772.948 23/02/16,03:46:38,12,10,1, 11.8,1,1, 4.557, 10515.880, 356.661, 52767.835 23/02/16,03:46:38,13,10,1, 11.8,1,1, 4.557, 10514.105, 356.888, 52770.186 23/02/16,03:46:38,14,10,1, 11.8,1,1, 4.557, 10517.610, 357.142, 52772.503 23/02/16,03:46:38,15,10,1, 11.8,1,1, 4.557, 10515.127, 356.673, 52767.525 23/02/16,03:46:38,16,10,1, 11.8,1,1, 4.557, 10515.616, 356.956, 52772.554 23/02/16,03:46:38,17,10,1, 11.8,1,1, 4.557, 10517.392, 356.811, 52770.209 23/02/16,03:46:38,18,10,1, 11.8,1,1, 4.557, 10513.954, 356.458, 52767.802 23/02/16,03:46:38,19,10,1, 11.8,1,1, 4.557, 10516.446, 357.019, 52772.871 23/02/16,03:46:39,00,10,1, 11.9,1,1, 4.554, 10516.446, 357.019, 52772.871 23/02/16,03:46:39,01,10,1, 11.9,1,1, 4.554, 10517.240, 356.693, 52769.333 23/02/16,03:46:39,02,10,1, 11.9,1,1, 4.554, 10513.781, 356.659, 52768.392 23/02/16,03:46:39,03,10,1, 11.9,1,1, 4.554, 10516.928, 357.070, 52773.087 23/02/16,03:46:39,04,10,1, 11.9,1,1, 4.554, 10515.416, 356.668, 52767.047 23/02/16,03:46:39,05,10,1, 11.9,1,1, 4.554, 10514.319, 357.042, 52771.124 23/02/16,03:46:39,06,10,1, 11.9,1,1, 4.554, 10517.786, 357.105, 52772.086 23/02/16,03:46:39,07,10,1, 11.9,1,1, 4.554, 10514.623, 356.684, 52767.214 23/02/16,03:46:39,08,10,1, 11.9,1,1, 4.554, 10516.117, 357.099, 52773.399 23/02/16,03:46:39,09,10,1, 11.9,1,1, 4.554, 10517.263, 356.701, 52769.298 23/02/16,03:46:39,10,10,1, 11.9,1,1, 4.554, 10513.839, 356.659, 52768.363 23/02/16,03:46:39,11,10,1, 11.9,1,1, 4.554, 10516.991, 357.044, 52773.102 23/02/16,03:46:39,12,10,1, 11.9,1,1, 4.554, 10515.370, 356.663, 52767.066 23/02/16,03:46:39,13,10,1, 11.9,1,1, 4.554, 10514.331, 357.013, 52771.090 23/02/16,03:46:39,14,10,1, 11.9,1,1, 4.554, 10517.766, 357.113, 52772.004 23/02/16,03:46:39,15,10,1, 11.9,1,1, 4.554, 10514.581, 356.713, 52767.319 23/02/16,03:46:39,16,10,1, 11.9,1,1, 4.554, 10516.117, 357.046, 52773.376 23/02/16,03:46:39,17,10,1, 11.9,1,1, 4.554, 10517.246, 356.721, 52769.336 23/02/16,03:46:39,18,10,1, 11.9,1,1, 4.554, 10513.801, 356.664, 52768.338 23/02/16,03:46:39,19,10,1, 11.9,1,1, 4.554, 10516.975, 357.081, 52773.127 23/02/16,03:46:40,00,11,1, 11.9,1,1, 4.556, 10516.971, 357.081, 52773.127 23/02/16,03:46:40,01,11,1, 11.9,1,1, 4.556, 10517.265, 356.739, 52769.811 23/02/16,03:46:40,02,11,1, 11.9,1,1, 4.556, 10514.068, 356.673, 52768.340 23/02/16,03:46:40,03,11,1, 11.9,1,1, 4.556, 10516.654, 357.058, 52772.760 23/02/16,03:46:40,04,11,1, 11.9,1,1, 4.556, 10515.627, 356.704, 52767.534 23/02/16,03:46:40,05,11,1, 11.9,1,1, 4.556, 10514.290, 356.999, 52770.584 23/02/16,03:46:40,06,11,1, 11.9,1,1, 4.556, 10517.486, 357.146, 52772.112 23/02/16,03:46:40,07,11,1, 11.9,1,1, 4.556, 10514.921, 356.766, 52767.658 23/02/16,03:46:40,08,11,1, 11.9,1,1, 4.556, 10515.939, 357.078, 52772.815 23/02/16,03:46:40,09,11,1, 11.9,1,1, 4.556, 10517.279, 356.798, 52769.887 23/02/16,03:46:40,10,11,1, 11.9,1,1, 4.556, 10514.083, 356.682, 52768.263 23/02/16,03:46:40,11,11,1, 11.9,1,1, 4.556, 10516.616, 356.974, 52772.786 23/02/16,03:46:40,12,11,1, 11.9,1,1, 4.556, 10515.663, 356.744, 52767.624 23/02/16,03:46:40,13,11,1, 11.9,1,1, 4.556, 10514.323, 356.998, 52770.617 23/02/16,03:46:40,14,11,1, 11.9,1,1, 4.556, 10517.503, 357.176, 52772.136 23/02/16,03:46:40,15,11,1, 11.9,1,1, 4.556, 10514.898, 356.793, 52767.531 23/02/16,03:46:40,16,11,1, 11.9,1,1, 4.556, 10515.915, 357.061, 52772.861 23/02/16,03:46:40,17,11,1, 11.9,1,1, 4.556, 10517.505, 356.851, 52770.257 23/02/16,03:46:40,18,11,1, 11.9,1,1, 4.556, 10513.444, 356.591, 52768.142 23/02/16,03:46:40,19,11,1, 11.9,1,1, 4.556, 10517.229, 357.163, 52773.728 23/02/16,03:46:41,00,11,1, 11.9,1,1, 4.557, 10517.222, 357.163, 52773.728 23/02/16,03:46:41,01,11,1, 11.9,1,1, 4.557, 10517.051, 356.573, 52768.244 23/02/16,03:46:41,02,11,1, 11.9,1,1, 4.557, 10513.487, 356.874, 52768.967 23/02/16,03:46:41,03,11,1, 11.9,1,1, 4.557, 10517.645, 357.122, 52773.526 23/02/16,03:46:41,04,11,1, 11.9,1,1, 4.557, 10514.765, 356.558, 52765.875 23/02/16,03:46:41,05,11,1, 11.9,1,1, 4.557, 10514.440, 357.328, 52772.201 23/02/16,03:46:41,06,11,1, 11.9,1,1, 4.557, 10518.051, 357.021, 52771.469 23/02/16,03:46:41,07,11,1, 11.9,1,1, 4.557, 10513.896, 356.730, 52766.837 23/02/16,03:46:41,08,11,1, 11.9,1,1, 4.557, 10516.736, 357.361, 52774.537 23/02/16,03:46:41,09,11,1, 11.9,1,1, 4.557, 10517.051, 356.581, 52768.211 23/02/16,03:46:41,10,11,1, 11.9,1,1, 4.557, 10513.523, 356.865, 52768.939 23/02/16,03:46:41,11,11,1, 11.9,1,1, 4.557, 10517.585, 357.121, 52773.590 23/02/16,03:46:41,12,11,1, 11.9,1,1, 4.557, 10514.790, 356.506, 52765.860 23/02/16,03:46:41,13,11,1, 11.9,1,1, 4.557, 10514.447, 357.310, 52772.211 23/02/16,03:46:41,14,11,1, 11.9,1,1, 4.557, 10518.059, 357.074, 52771.458 23/02/16,03:46:41,15,11,1, 11.9,1,1, 4.557, 10513.905, 356.712, 52766.820 23/02/16,03:46:41,16,11,1, 11.9,1,1, 4.557, 10516.732, 357.352, 52774.505 23/02/16,03:46:41,17,11,1, 11.9,1,1, 4.557, 10517.078, 356.556, 52768.201 23/02/16,03:46:41,18,11,1, 11.9,1,1, 4.557, 10513.485, 356.836, 52768.876 23/02/16,03:46:41,19,11,1, 11.9,1,1, 4.557, 10517.609, 357.135, 52773.579 23/02/16,03:46:42,00,10,1, 11.9,1,1, 4.556, 10517.606, 357.135, 52773.579 23/02/16,03:46:42,01,10,1, 11.9,1,1, 4.556, 10517.136, 356.660, 52768.253 23/02/16,03:46:42,02,10,1, 11.9,1,1, 4.556, 10513.407, 356.809, 52768.756 23/02/16,03:46:42,03,10,1, 11.9,1,1, 4.556, 10517.589, 357.221, 52773.721 23/02/16,03:46:42,04,10,1, 11.9,1,1, 4.556, 10514.794, 356.570, 52765.749 23/02/16,03:46:42,05,10,1, 11.9,1,1, 4.556, 10514.313, 357.301, 52772.142 23/02/16,03:46:42,06,10,1, 11.9,1,1, 4.556, 10518.108, 357.125, 52771.656 23/02/16,03:46:42,07,10,1, 11.9,1,1, 4.556, 10513.862, 356.806, 52766.725 23/02/16,03:46:42,08,10,1, 11.9,1,1, 4.556, 10516.622, 357.388, 52774.538 23/02/16,03:46:42,09,10,1, 11.9,1,1, 4.556, 10517.154, 356.683, 52768.286 23/02/16,03:46:42,10,10,1, 11.9,1,1, 4.556, 10513.394, 356.859, 52768.758 23/02/16,03:46:42,11,10,1, 11.9,1,1, 4.556, 10517.641, 357.151, 52773.722 23/02/16,03:46:42,12,10,1, 11.9,1,1, 4.556, 10514.891, 356.561, 52765.775 23/02/16,03:46:42,13,10,1, 11.9,1,1, 4.556, 10514.321, 357.282, 52772.077 23/02/16,03:46:42,14,10,1, 11.9,1,1, 4.556, 10518.076, 357.142, 52771.577 23/02/16,03:46:42,15,10,1, 11.9,1,1, 4.556, 10513.851, 356.786, 52766.619 23/02/16,03:46:42,16,10,1, 11.9,1,1, 4.556, 10516.571, 357.355, 52774.489 23/02/16,03:46:42,17,10,1, 11.9,1,1, 4.556, 10517.189, 356.670, 52768.302 23/02/16,03:46:42,18,10,1, 11.9,1,1, 4.556, 10513.391, 356.855, 52768.722 23/02/16,03:46:42,19,10,1, 11.9,1,1, 4.556, 10517.611, 357.201, 52773.690 23/02/16,03:46:43,00,10,1, 11.9,1,1, 4.555, 10517.606, 357.201, 52773.690 23/02/16,03:46:43,01,10,1, 11.9,1,1, 4.555, 10517.041, 356.684, 52768.228 23/02/16,03:46:43,02,10,1, 11.9,1,1, 4.555, 10513.431, 356.872, 52768.907 23/02/16,03:46:43,03,10,1, 11.9,1,1, 4.555, 10517.606, 357.264, 52773.561 23/02/16,03:46:43,04,10,1, 11.9,1,1, 4.555, 10514.769, 356.568, 52765.845 23/02/16,03:46:43,05,10,1, 11.9,1,1, 4.555, 10514.364, 357.373, 52772.084 23/02/16,03:46:43,06,10,1, 11.9,1,1, 4.555, 10517.980, 357.127, 52771.508 23/02/16,03:46:43,07,10,1, 11.9,1,1, 4.555, 10513.862, 356.811, 52766.717 23/02/16,03:46:43,08,10,1, 11.9,1,1, 4.555, 10516.652, 357.444, 52774.469 23/02/16,03:46:43,09,10,1, 11.9,1,1, 4.555, 10517.062, 356.665, 52768.258 23/02/16,03:46:43,10,10,1, 11.9,1,1, 4.555, 10513.453, 356.942, 52768.832 23/02/16,03:46:43,11,10,1, 11.9,1,1, 4.555, 10517.574, 357.205, 52773.609 23/02/16,03:46:43,12,10,1, 11.9,1,1, 4.555, 10514.798, 356.611, 52765.849 23/02/16,03:46:43,13,10,1, 11.9,1,1, 4.555, 10514.392, 357.379, 52772.058 23/02/16,03:46:43,14,10,1, 11.9,1,1, 4.555, 10517.981, 357.145, 52771.489 23/02/16,03:46:43,15,10,1, 11.9,1,1, 4.555, 10513.842, 356.857, 52766.783 23/02/16,03:46:43,16,10,1, 11.9,1,1, 4.555, 10516.638, 357.371, 52774.415 23/02/16,03:46:43,17,10,1, 11.9,1,1, 4.555, 10517.081, 356.733, 52768.259 23/02/16,03:46:43,18,10,1, 11.9,1,1, 4.555, 10513.402, 356.883, 52768.815 23/02/16,03:46:43,19,10,1, 11.9,1,1, 4.555, 10517.556, 357.184, 52773.561 23/02/16,03:46:44,00,10,1, 11.9,1,1, 4.557, 10517.555, 357.184, 52773.561 23/02/16,03:46:44,01,10,1, 11.9,1,1, 4.557, 10516.703, 356.670, 52767.834 23/02/16,03:46:44,02,10,1, 11.9,1,1, 4.557, 10513.537, 356.982, 52769.376 23/02/16,03:46:44,03,10,1, 11.9,1,1, 4.557, 10517.566, 357.158, 52773.166 23/02/16,03:46:44,04,10,1, 11.9,1,1, 4.557, 10514.496, 356.662, 52765.817 23/02/16,03:46:44,05,10,1, 11.9,1,1, 4.557, 10514.583, 357.434, 52772.484 23/02/16,03:46:44,06,10,1, 11.9,1,1, 4.557, 10517.751, 357.112, 52770.996 23/02/16,03:46:44,07,10,1, 11.9,1,1, 4.557, 10513.760, 356.922, 52767.099 23/02/16,03:46:44,08,10,1, 11.9,1,1, 4.557, 10516.800, 357.392, 52774.462 23/02/16,03:46:44,09,10,1, 11.9,1,1, 4.557, 10516.689, 356.654, 52767.795 23/02/16,03:46:44,10,10,1, 11.9,1,1, 4.557, 10513.560, 357.061, 52769.406 23/02/16,03:46:44,11,10,1, 11.9,1,1, 4.557, 10517.524, 357.202, 52773.183 23/02/16,03:46:44,12,10,1, 11.9,1,1, 4.557, 10514.524, 356.632, 52765.893 23/02/16,03:46:44,13,10,1, 11.9,1,1, 4.557, 10514.385, 357.470, 52771.944 23/02/16,03:46:44,14,10,1, 11.9,1,1, 4.557, 10518.410, 357.119, 52771.087 23/02/16,03:46:44,15,10,1, 11.9,1,1, 4.557, 10513.123, 356.807, 52766.166 23/02/16,03:46:44,16,10,1, 11.9,1,1, 4.557, 10517.076, 357.606, 52775.661 23/02/16,03:46:44,17,10,1, 11.9,1,1, 4.557, 10516.942, 356.504, 52767.176 23/02/16,03:46:44,18,10,1, 11.9,1,1, 4.557, 10512.901, 357.028, 52769.189 23/02/16,03:46:44,19,10,1, 11.9,1,1, 4.557, 10518.136, 357.284, 52774.148 23/02/16,03:46:45,00,11,1, 11.9,1,1, 4.552, 10518.131, 357.284, 52774.148 23/02/16,03:46:45,01,11,1, 11.9,1,1, 4.552, 10516.750, 356.548, 52767.041 23/02/16,03:46:45,02,11,1, 11.9,1,1, 4.552, 10512.942, 357.053, 52769.395 23/02/16,03:46:45,03,11,1, 11.9,1,1, 4.552, 10518.108, 357.265, 52773.950 23/02/16,03:46:45,04,11,1, 11.9,1,1, 4.552, 10514.063, 356.520, 52764.766 23/02/16,03:46:45,05,11,1, 11.9,1,1, 4.552, 10514.440, 357.570, 52773.321 23/02/16,03:46:45,06,11,1, 11.9,1,1, 4.552, 10518.236, 357.077, 52771.015 23/02/16,03:46:45,07,11,1, 11.9,1,1, 4.552, 10513.058, 356.819, 52766.354 23/02/16,03:46:45,08,11,1, 11.9,1,1, 4.552, 10517.125, 357.625, 52775.606 23/02/16,03:46:45,09,11,1, 11.9,1,1, 4.552, 10516.751, 356.580, 52766.928 23/02/16,03:46:45,10,11,1, 11.9,1,1, 4.552, 10513.226, 357.085, 52770.158 23/02/16,03:46:45,11,11,1, 11.9,1,1, 4.552, 10517.540, 357.227, 52773.197 23/02/16,03:46:45,12,11,1, 11.9,1,1, 4.552, 10514.302, 356.673, 52765.685 23/02/16,03:46:45,13,11,1, 11.9,1,1, 4.552, 10514.617, 357.497, 52772.692 23/02/16,03:46:45,14,11,1, 11.9,1,1, 4.552, 10517.719, 357.128, 52770.793 23/02/16,03:46:45,15,11,1, 11.9,1,1, 4.552, 10513.638, 356.961, 52767.192 23/02/16,03:46:45,16,11,1, 11.9,1,1, 4.552, 10516.841, 357.425, 52774.523 23/02/16,03:46:45,17,11,1, 11.9,1,1, 4.552, 10516.543, 356.638, 52767.615 23/02/16,03:46:45,18,11,1, 11.9,1,1, 4.552, 10513.476, 357.034, 52769.525 23/02/16,03:46:45,19,11,1, 11.9,1,1, 4.552, 10517.533, 357.205, 52773.038 23/02/16,03:46:46,00,11,1, 11.9,1,1, 4.553, 10517.530, 357.205, 52773.038 23/02/16,03:46:46,01,11,1, 11.9,1,1, 4.553, 10516.441, 356.595, 52767.482 23/02/16,03:46:46,02,11,1, 11.9,1,1, 4.553, 10513.363, 357.065, 52769.533 23/02/16,03:46:46,03,11,1, 11.9,1,1, 4.553, 10517.518, 357.232, 52773.093 23/02/16,03:46:46,04,11,1, 11.9,1,1, 4.553, 10514.227, 356.715, 52765.717 23/02/16,03:46:46,05,11,1, 11.9,1,1, 4.553, 10514.678, 357.536, 52772.761 23/02/16,03:46:46,06,11,1, 11.9,1,1, 4.553, 10517.686, 357.141, 52770.706 23/02/16,03:46:46,07,11,1, 11.9,1,1, 4.553, 10513.582, 356.949, 52767.221 23/02/16,03:46:46,08,11,1, 11.9,1,1, 4.553, 10516.858, 357.490, 52774.485 23/02/16,03:46:46,09,11,1, 11.9,1,1, 4.553, 10516.429, 356.651, 52767.425 23/02/16,03:46:46,10,11,1, 11.9,1,1, 4.553, 10513.379, 357.047, 52769.528 23/02/16,03:46:46,11,11,1, 11.9,1,1, 4.553, 10517.532, 357.214, 52772.961 23/02/16,03:46:46,12,11,1, 11.9,1,1, 4.553, 10514.226, 356.729, 52765.720 23/02/16,03:46:46,13,11,1, 11.9,1,1, 4.553, 10514.684, 357.507, 52772.841 23/02/16,03:46:46,14,11,1, 11.9,1,1, 4.553, 10517.709, 357.104, 52770.702 23/02/16,03:46:46,15,11,1, 11.9,1,1, 4.553, 10513.610, 356.969, 52767.249 23/02/16,03:46:46,16,11,1, 11.9,1,1, 4.553, 10516.865, 357.473, 52774.460 23/02/16,03:46:46,17,11,1, 11.9,1,1, 4.553, 10516.348, 356.668, 52767.450 23/02/16,03:46:46,18,11,1, 11.9,1,1, 4.553, 10513.382, 357.011, 52769.538 23/02/16,03:46:46,19,11,1, 11.9,1,1, 4.553, 10517.476, 357.203, 52772.952 23/02/16,03:46:47,00,11,1, 11.8,1,1, 4.558, 10517.472, 357.203, 52772.952 23/02/16,03:46:47,01,11,1, 11.8,1,1, 4.558, 10516.077, 356.654, 52767.070 23/02/16,03:46:47,02,11,1, 11.8,1,1, 4.558, 10513.483, 357.125, 52769.924 23/02/16,03:46:47,03,11,1, 11.8,1,1, 4.558, 10517.490, 357.252, 52772.639 23/02/16,03:46:47,04,11,1, 11.8,1,1, 4.558, 10513.990, 356.807, 52765.859 23/02/16,03:46:47,05,11,1, 11.8,1,1, 4.558, 10515.016, 357.537, 52773.171 23/02/16,03:46:47,06,11,1, 11.8,1,1, 4.558, 10517.564, 357.042, 52770.277 23/02/16,03:46:47,07,11,1, 11.8,1,1, 4.558, 10513.574, 356.978, 52767.716 23/02/16,03:46:47,08,11,1, 11.8,1,1, 4.558, 10517.055, 357.434, 52774.393 23/02/16,03:46:47,09,11,1, 11.8,1,1, 4.558, 10515.995, 356.591, 52767.031 23/02/16,03:46:47,10,11,1, 11.8,1,1, 4.558, 10513.486, 357.146, 52770.039 23/02/16,03:46:47,11,11,1, 11.8,1,1, 4.558, 10517.480, 357.224, 52772.624 23/02/16,03:46:47,12,11,1, 11.8,1,1, 4.558, 10514.016, 356.782, 52765.886 23/02/16,03:46:47,13,11,1, 11.8,1,1, 4.558, 10515.054, 357.586, 52773.298 23/02/16,03:46:47,14,11,1, 11.8,1,1, 4.558, 10517.562, 357.066, 52770.170 23/02/16,03:46:47,15,11,1, 11.8,1,1, 4.558, 10513.608, 356.966, 52767.676 23/02/16,03:46:47,16,11,1, 11.8,1,1, 4.558, 10517.046, 357.437, 52774.331 23/02/16,03:46:47,17,11,1, 11.8,1,1, 4.558, 10515.957, 356.638, 52766.991 23/02/16,03:46:47,18,11,1, 11.8,1,1, 4.558, 10513.463, 357.152, 52770.108 23/02/16,03:46:47,19,11,1, 11.8,1,1, 4.558, 10517.455, 357.300, 52772.621 23/02/16,03:46:48,00,11,1, 11.9,1,1, 4.554, 10517.447, 357.300, 52772.621 23/02/16,03:46:48,01,11,1, 11.9,1,1, 4.554, 10515.691, 356.637, 52766.613 23/02/16,03:46:48,02,11,1, 11.9,1,1, 4.554, 10513.493, 357.195, 52770.446 23/02/16,03:46:48,03,11,1, 11.9,1,1, 4.554, 10517.573, 357.195, 52772.342 23/02/16,03:46:48,04,11,1, 11.9,1,1, 4.554, 10513.875, 356.843, 52765.885 23/02/16,03:46:48,05,11,1, 11.9,1,1, 4.554, 10515.394, 357.543, 52773.704 23/02/16,03:46:48,06,11,1, 11.9,1,1, 4.554, 10517.541, 357.023, 52769.791 23/02/16,03:46:48,07,11,1, 11.9,1,1, 4.554, 10513.457, 356.945, 52767.869 23/02/16,03:46:48,08,11,1, 11.9,1,1, 4.554, 10517.179, 357.335, 52774.262 23/02/16,03:46:48,09,11,1, 11.9,1,1, 4.554, 10515.628, 356.649, 52766.566 23/02/16,03:46:48,10,11,1, 11.9,1,1, 4.554, 10513.500, 357.193, 52770.490 23/02/16,03:46:48,11,11,1, 11.9,1,1, 4.554, 10517.579, 357.252, 52772.316 23/02/16,03:46:48,12,11,1, 11.9,1,1, 4.554, 10513.847, 356.891, 52765.957 23/02/16,03:46:48,13,11,1, 11.9,1,1, 4.554, 10515.398, 357.612, 52773.706 23/02/16,03:46:48,14,11,1, 11.9,1,1, 4.554, 10517.506, 357.007, 52769.702 23/02/16,03:46:48,15,11,1, 11.9,1,1, 4.554, 10513.496, 356.964, 52767.876 23/02/16,03:46:48,16,11,1, 11.9,1,1, 4.554, 10517.204, 357.383, 52774.271 23/02/16,03:46:48,17,11,1, 11.9,1,1, 4.554, 10515.564, 356.614, 52766.474 23/02/16,03:46:48,18,11,1, 11.9,1,1, 4.554, 10513.552, 357.257, 52770.536 23/02/16,03:46:48,19,11,1, 11.9,1,1, 4.554, 10517.601, 357.238, 52772.275 23/02/16,03:46:49,00,11,1, 11.9,1,1, 4.552, 10517.597, 357.238, 52772.275 23/02/16,03:46:49,01,11,1, 11.9,1,1, 4.552, 10515.060, 356.589, 52766.081 23/02/16,03:46:49,02,11,1, 11.9,1,1, 4.552, 10513.874, 357.347, 52771.272 23/02/16,03:46:49,03,11,1, 11.9,1,1, 4.552, 10517.624, 357.214, 52771.735 23/02/16,03:46:49,04,11,1, 11.9,1,1, 4.552, 10513.727, 356.885, 52766.424 23/02/16,03:46:49,05,11,1, 11.9,1,1, 4.552, 10516.053, 357.646, 52774.249 23/02/16,03:46:49,06,11,1, 11.9,1,1, 4.552, 10517.199, 356.882, 52768.926 23/02/16,03:46:49,07,11,1, 11.9,1,1, 4.552, 10513.503, 356.998, 52768.528 23/02/16,03:46:49,08,11,1, 11.9,1,1, 4.552, 10517.410, 357.304, 52773.833 23/02/16,03:46:49,09,11,1, 11.9,1,1, 4.552, 10515.059, 356.601, 52766.033 23/02/16,03:46:49,10,11,1, 11.9,1,1, 4.552, 10513.877, 357.383, 52771.342 23/02/16,03:46:49,11,11,1, 11.9,1,1, 4.552, 10517.624, 357.187, 52771.659 23/02/16,03:46:49,12,11,1, 11.9,1,1, 4.552, 10513.731, 356.973, 52766.416 23/02/16,03:46:49,13,11,1, 11.9,1,1, 4.552, 10516.149, 357.555, 52774.197 23/02/16,03:46:49,14,11,1, 11.9,1,1, 4.552, 10517.197, 356.868, 52768.863 23/02/16,03:46:49,15,11,1, 11.9,1,1, 4.552, 10513.461, 356.995, 52768.518 23/02/16,03:46:49,16,11,1, 11.9,1,1, 4.552, 10517.401, 357.274, 52773.745 23/02/16,03:46:49,17,11,1, 11.9,1,1, 4.552, 10515.031, 356.617, 52765.989 23/02/16,03:46:49,18,11,1, 11.9,1,1, 4.552, 10513.934, 357.345, 52771.377 23/02/16,03:46:49,19,11,1, 11.9,1,1, 4.552, 10517.635, 357.224, 52771.623 23/02/16,03:46:50,00,11,1, 11.9,1,1, 4.557, 10517.631, 357.224, 52771.623 23/02/16,03:46:50,01,11,1, 11.9,1,1, 4.557, 10514.833, 356.645, 52765.551 23/02/16,03:46:50,02,11,1, 11.9,1,1, 4.557, 10513.913, 357.387, 52771.736 23/02/16,03:46:50,03,11,1, 11.9,1,1, 4.557, 10518.079, 357.284, 52771.861 23/02/16,03:46:50,04,11,1, 11.9,1,1, 4.557, 10513.646, 356.818, 52766.253 23/02/16,03:46:50,05,11,1, 11.9,1,1, 4.557, 10516.372, 357.548, 52774.615 23/02/16,03:46:50,06,11,1, 11.9,1,1, 4.557, 10517.276, 356.729, 52768.415 23/02/16,03:46:50,07,11,1, 11.9,1,1, 4.557, 10513.177, 356.889, 52768.454 23/02/16,03:46:50,08,11,1, 11.9,1,1, 4.557, 10517.557, 357.340, 52773.973 23/02/16,03:46:50,09,11,1, 11.9,1,1, 4.557, 10514.807, 356.562, 52765.510 23/02/16,03:46:50,10,11,1, 11.9,1,1, 4.557, 10513.963, 357.432, 52771.836 23/02/16,03:46:50,11,11,1, 11.9,1,1, 4.557, 10518.000, 357.258, 52771.737 23/02/16,03:46:50,12,11,1, 11.9,1,1, 4.557, 10513.613, 356.821, 52766.224 23/02/16,03:46:50,13,11,1, 11.9,1,1, 4.557, 10516.383, 357.536, 52774.639 23/02/16,03:46:50,14,11,1, 11.9,1,1, 4.557, 10517.169, 356.674, 52768.226 23/02/16,03:46:50,15,11,1, 11.9,1,1, 4.557, 10513.148, 356.892, 52768.443 23/02/16,03:46:50,16,11,1, 11.9,1,1, 4.557, 10517.603, 357.294, 52773.873 23/02/16,03:46:50,17,11,1, 11.9,1,1, 4.557, 10514.752, 356.599, 52765.483 23/02/16,03:46:50,18,11,1, 11.9,1,1, 4.557, 10514.033, 357.451, 52771.963 23/02/16,03:46:50,19,11,1, 11.9,1,1, 4.557, 10517.992, 357.214, 52771.680 23/02/16,03:46:51,00,11,1, 11.9,1,1, 4.554, 10517.989, 357.214, 52771.680 23/02/16,03:46:51,01,11,1, 11.9,1,1, 4.554, 10514.368, 356.645, 52765.469 23/02/16,03:46:51,02,11,1, 11.9,1,1, 4.554, 10514.691, 357.423, 52772.790 23/02/16,03:46:51,03,11,1, 11.9,1,1, 4.554, 10518.028, 357.023, 52770.926 23/02/16,03:46:51,04,11,1, 11.9,1,1, 4.554, 10513.615, 356.788, 52766.878 23/02/16,03:46:51,05,11,1, 11.9,1,1, 4.554, 10516.942, 357.364, 52774.626 23/02/16,03:46:51,06,11,1, 11.9,1,1, 4.554, 10516.577, 356.575, 52767.352 23/02/16,03:46:51,07,11,1, 11.9,1,1, 4.554, 10513.334, 356.902, 52769.263 23/02/16,03:46:51,08,11,1, 11.9,1,1, 4.554, 10517.686, 357.194, 52773.259 23/02/16,03:46:51,09,11,1, 11.9,1,1, 4.554, 10514.330, 356.640, 52765.542 23/02/16,03:46:51,10,11,1, 11.9,1,1, 4.554, 10514.728, 357.469, 52772.895 23/02/16,03:46:51,11,11,1, 11.9,1,1, 4.554, 10517.991, 357.042, 52770.824 23/02/16,03:46:51,12,11,1, 11.9,1,1, 4.554, 10513.589, 356.812, 52766.930 23/02/16,03:46:51,13,11,1, 11.9,1,1, 4.554, 10516.953, 357.330, 52774.643 23/02/16,03:46:51,14,11,1, 11.9,1,1, 4.554, 10516.544, 356.505, 52767.166 23/02/16,03:46:51,15,11,1, 11.9,1,1, 4.554, 10513.277, 356.955, 52769.345 23/02/16,03:46:51,16,11,1, 11.9,1,1, 4.554, 10517.683, 357.181, 52773.144 23/02/16,03:46:51,17,11,1, 11.9,1,1, 4.554, 10514.298, 356.627, 52765.523 23/02/16,03:46:51,18,11,1, 11.9,1,1, 4.554, 10514.831, 357.412, 52772.920 23/02/16,03:46:51,19,11,1, 11.9,1,1, 4.554, 10518.010, 357.017, 52770.749 23/02/16,03:46:52,00,11,1, 11.9,1,1, 4.552, 10518.006, 357.017, 52770.749 23/02/16,03:46:52,01,11,1, 11.9,1,1, 4.552, 10514.090, 356.554, 52765.443 23/02/16,03:46:52,02,11,1, 11.9,1,1, 4.552, 10515.528, 357.399, 52773.765 23/02/16,03:46:52,03,11,1, 11.9,1,1, 4.552, 10517.989, 356.784, 52769.765 23/02/16,03:46:52,04,11,1, 11.9,1,1, 4.552, 10513.463, 356.646, 52767.342 23/02/16,03:46:52,05,11,1, 11.9,1,1, 4.552, 10517.397, 357.163, 52774.469 23/02/16,03:46:52,06,11,1, 11.9,1,1, 4.552, 10515.875, 356.336, 52766.215 23/02/16,03:46:52,07,11,1, 11.9,1,1, 4.552, 10513.470, 356.976, 52770.184 23/02/16,03:46:52,08,11,1, 11.9,1,1, 4.552, 10518.040, 357.052, 52772.622 23/02/16,03:46:52,09,11,1, 11.9,1,1, 4.552, 10514.082, 356.549, 52765.612 23/02/16,03:46:52,10,11,1, 11.9,1,1, 4.552, 10515.591, 357.370, 52773.844 23/02/16,03:46:52,11,11,1, 11.9,1,1, 4.552, 10517.938, 356.801, 52769.692 23/02/16,03:46:52,12,11,1, 11.9,1,1, 4.552, 10513.471, 356.679, 52767.457 23/02/16,03:46:52,13,11,1, 11.9,1,1, 4.552, 10517.397, 357.142, 52774.416 23/02/16,03:46:52,14,11,1, 11.9,1,1, 4.552, 10515.835, 356.358, 52766.135 23/02/16,03:46:52,15,11,1, 11.9,1,1, 4.552, 10513.570, 357.009, 52770.314 23/02/16,03:46:52,16,11,1, 11.9,1,1, 4.552, 10518.019, 357.019, 52772.551 23/02/16,03:46:52,17,11,1, 11.9,1,1, 4.552, 10514.074, 356.603, 52765.662 23/02/16,03:46:52,18,11,1, 11.9,1,1, 4.552, 10515.709, 357.370, 52773.885 23/02/16,03:46:52,19,11,1, 11.9,1,1, 4.552, 10517.947, 356.738, 52769.678 23/02/16,03:46:53,00,11,1, 11.8,1,1, 4.550, 10517.939, 356.738, 52769.678 23/02/16,03:46:53,01,11,1, 11.8,1,1, 4.550, 10513.925, 356.531, 52766.200 23/02/16,03:46:53,02,11,1, 11.8,1,1, 4.550, 10516.487, 357.248, 52774.402 23/02/16,03:46:53,03,11,1, 11.8,1,1, 4.550, 10517.523, 356.468, 52768.531 23/02/16,03:46:53,04,11,1, 11.8,1,1, 4.550, 10513.462, 356.591, 52768.288 23/02/16,03:46:53,05,11,1, 11.8,1,1, 4.550, 10517.742, 357.017, 52773.796 23/02/16,03:46:53,06,11,1, 11.8,1,1, 4.550, 10515.107, 356.281, 52765.605 23/02/16,03:46:53,07,11,1, 11.8,1,1, 4.550, 10514.163, 357.098, 52771.562 23/02/16,03:46:53,08,11,1, 11.8,1,1, 4.550, 10518.184, 356.943, 52771.677 23/02/16,03:46:53,09,11,1, 11.8,1,1, 4.550, 10513.949, 356.496, 52766.182 23/02/16,03:46:53,10,11,1, 11.8,1,1, 4.550, 10516.545, 357.205, 52774.430 23/02/16,03:46:53,11,11,1, 11.8,1,1, 4.550, 10517.429, 356.439, 52768.433 23/02/16,03:46:53,12,11,1, 11.8,1,1, 4.550, 10513.457, 356.577, 52768.350 23/02/16,03:46:53,13,11,1, 11.8,1,1, 4.550, 10517.749, 356.985, 52773.770 23/02/16,03:46:53,14,11,1, 11.8,1,1, 4.550, 10515.078, 356.246, 52765.544 23/02/16,03:46:53,15,11,1, 11.8,1,1, 4.550, 10514.264, 357.087, 52771.704 23/02/16,03:46:53,16,11,1, 11.8,1,1, 4.550, 10518.191, 356.915, 52771.572 23/02/16,03:46:53,17,11,1, 11.8,1,1, 4.550, 10513.919, 356.541, 52766.301 23/02/16,03:46:53,18,11,1, 11.8,1,1, 4.550, 10516.625, 357.187, 52774.431 23/02/16,03:46:53,19,11,1, 11.8,1,1, 4.550, 10517.396, 356.412, 52768.208 23/02/16,03:46:54,00,11,1, 12.0,1,1, 4.553, 10517.389, 356.412, 52768.208 23/02/16,03:46:54,01,11,1, 12.0,1,1, 4.553, 10513.769, 356.444, 52766.658 23/02/16,03:46:54,02,11,1, 12.0,1,1, 4.553, 10517.228, 357.028, 52774.672 23/02/16,03:46:54,03,11,1, 12.0,1,1, 4.553, 10516.843, 356.228, 52767.090 23/02/16,03:46:54,04,11,1, 12.0,1,1, 4.553, 10513.502, 356.648, 52769.277 23/02/16,03:46:54,05,11,1, 12.0,1,1, 4.553, 10518.002, 356.872, 52773.192 23/02/16,03:46:54,06,11,1, 12.0,1,1, 4.553, 10514.562, 356.306, 52765.268 23/02/16,03:46:54,07,11,1, 12.0,1,1, 4.553, 10515.000, 357.125, 52772.939 23/02/16,03:46:54,08,11,1, 12.0,1,1, 4.553, 10518.296, 356.676, 52770.617 23/02/16,03:46:54,09,11,1, 12.0,1,1, 4.553, 10513.763, 356.474, 52766.787 23/02/16,03:46:54,10,11,1, 12.0,1,1, 4.553, 10517.282, 357.022, 52774.576 23/02/16,03:46:54,11,11,1, 12.0,1,1, 4.553, 10516.783, 356.208, 52766.952 23/02/16,03:46:54,12,11,1, 12.0,1,1, 4.553, 10513.458, 356.616, 52769.338 23/02/16,03:46:54,13,11,1, 12.0,1,1, 4.553, 10518.035, 356.918, 52773.147 23/02/16,03:46:54,14,11,1, 12.0,1,1, 4.553, 10514.530, 356.252, 52765.288 23/02/16,03:46:54,15,11,1, 12.0,1,1, 4.553, 10515.157, 357.138, 52773.042 23/02/16,03:46:54,16,11,1, 12.0,1,1, 4.553, 10518.292, 356.679, 52770.570 23/02/16,03:46:54,17,11,1, 12.0,1,1, 4.553, 10513.773, 356.401, 52766.787 23/02/16,03:46:54,18,11,1, 12.0,1,1, 4.553, 10517.363, 357.026, 52774.620 23/02/16,03:46:54,19,11,1, 12.0,1,1, 4.553, 10516.669, 356.142, 52766.867 23/02/16,03:46:55,00,11,1, 11.8,1,1, 4.555, 10516.663, 356.142, 52766.867 23/02/16,03:46:55,01,11,1, 11.8,1,1, 4.555, 10514.424, 356.379, 52768.268 23/02/16,03:46:55,02,11,1, 11.8,1,1, 4.555, 10517.154, 356.637, 52772.855 23/02/16,03:46:55,03,11,1, 11.8,1,1, 4.555, 10515.836, 356.202, 52767.039 23/02/16,03:46:55,04,11,1, 11.8,1,1, 4.555, 10514.428, 356.654, 52770.284 23/02/16,03:46:55,05,11,1, 11.8,1,1, 4.555, 10517.512, 356.687, 52771.518 23/02/16,03:46:55,06,11,1, 11.8,1,1, 4.555, 10514.762, 356.433, 52767.038 23/02/16,03:46:55,07,11,1, 11.8,1,1, 4.555, 10516.099, 356.883, 52772.851 23/02/16,03:46:55,08,11,1, 11.8,1,1, 4.555, 10517.541, 356.408, 52769.517 23/02/16,03:46:55,09,11,1, 11.8,1,1, 4.555, 10514.370, 356.396, 52768.372 23/02/16,03:46:55,10,11,1, 11.8,1,1, 4.555, 10517.161, 356.593, 52772.807 23/02/16,03:46:55,11,11,1, 11.8,1,1, 4.555, 10515.785, 356.204, 52767.034 23/02/16,03:46:55,12,11,1, 11.8,1,1, 4.555, 10514.398, 356.658, 52770.472 23/02/16,03:46:55,13,11,1, 11.8,1,1, 4.555, 10517.520, 356.676, 52771.586 23/02/16,03:46:55,14,11,1, 11.8,1,1, 4.555, 10514.737, 356.430, 52767.111 23/02/16,03:46:55,15,11,1, 11.8,1,1, 4.555, 10516.171, 356.842, 52772.962 23/02/16,03:46:55,16,11,1, 11.8,1,1, 4.555, 10517.454, 356.400, 52769.369 23/02/16,03:46:55,17,11,1, 11.8,1,1, 4.555, 10514.365, 356.373, 52768.448 23/02/16,03:46:55,18,11,1, 11.8,1,1, 4.555, 10517.165, 356.567, 52772.696 23/02/16,03:46:55,19,11,1, 11.8,1,1, 4.555, 10515.700, 356.191, 52766.920 23/02/16,03:46:56,00,11,1, 11.9,1,1, 4.553, 10515.695, 356.191, 52766.920 23/02/16,03:46:56,01,11,1, 11.9,1,1, 4.553, 10514.312, 356.116, 52768.046 23/02/16,03:46:56,02,11,1, 11.9,1,1, 4.553, 10516.954, 356.542, 52772.475 23/02/16,03:46:56,03,11,1, 11.9,1,1, 4.553, 10515.851, 356.186, 52767.271 23/02/16,03:46:56,04,11,1, 11.9,1,1, 4.553, 10514.590, 356.487, 52770.432 23/02/16,03:46:56,05,11,1, 11.9,1,1, 4.553, 10517.812, 356.607, 52771.759 23/02/16,03:46:56,06,11,1, 11.9,1,1, 4.553, 10515.118, 356.259, 52767.316 23/02/16,03:46:56,07,11,1, 11.9,1,1, 4.553, 10516.201, 356.480, 52772.554 23/02/16,03:46:56,08,11,1, 11.9,1,1, 4.553, 10517.400, 356.240, 52769.251 23/02/16,03:46:56,09,11,1, 11.9,1,1, 4.553, 10514.213, 356.141, 52768.055 23/02/16,03:46:56,10,11,1, 11.9,1,1, 4.553, 10516.951, 356.518, 52772.518 23/02/16,03:46:56,11,11,1, 11.9,1,1, 4.553, 10515.797, 356.245, 52767.202 23/02/16,03:46:56,12,11,1, 11.9,1,1, 4.553, 10514.705, 356.505, 52770.584 23/02/16,03:46:56,13,11,1, 11.9,1,1, 4.553, 10517.827, 356.652, 52771.724 23/02/16,03:46:56,14,11,1, 11.9,1,1, 4.553, 10515.103, 356.177, 52767.358 23/02/16,03:46:56,15,11,1, 11.9,1,1, 4.553, 10516.271, 356.489, 52772.586 23/02/16,03:46:56,16,11,1, 11.9,1,1, 4.553, 10517.282, 356.184, 52769.170 23/02/16,03:46:56,17,11,1, 11.9,1,1, 4.553, 10514.225, 356.118, 52768.107 23/02/16,03:46:56,18,11,1, 11.9,1,1, 4.553, 10517.016, 356.494, 52772.474 23/02/16,03:46:56,19,11,1, 11.9,1,1, 4.553, 10515.752, 356.207, 52767.205 23/02/16,03:46:57,00,11,1, 11.9,1,1, 4.556, 10515.745, 356.207, 52767.205 23/02/16,03:46:57,01,11,1, 11.9,1,1, 4.556, 10514.276, 356.167, 52769.040 23/02/16,03:46:57,02,11,1, 11.9,1,1, 4.556, 10517.333, 356.413, 52772.081 23/02/16,03:46:57,03,11,1, 11.9,1,1, 4.556, 10515.430, 356.143, 52767.191 23/02/16,03:46:57,04,11,1, 11.9,1,1, 4.556, 10515.589, 356.418, 52771.760 23/02/16,03:46:57,05,11,1, 11.9,1,1, 4.556, 10517.826, 356.235, 52770.649 23/02/16,03:46:57,06,11,1, 11.9,1,1, 4.556, 10514.804, 356.019, 52767.721 23/02/16,03:46:57,07,11,1, 11.9,1,1, 4.556, 10516.642, 356.287, 52772.422 23/02/16,03:46:57,08,11,1, 11.9,1,1, 4.556, 10516.587, 356.070, 52768.610 23/02/16,03:46:57,09,11,1, 11.9,1,1, 4.556, 10514.648, 356.070, 52768.977 23/02/16,03:46:57,10,11,1, 11.9,1,1, 4.556, 10516.875, 356.361, 52771.580 23/02/16,03:46:57,11,11,1, 11.9,1,1, 4.556, 10515.875, 356.213, 52768.058 23/02/16,03:46:57,12,11,1, 11.9,1,1, 4.556, 10515.454, 356.171, 52770.808 23/02/16,03:46:57,13,11,1, 11.9,1,1, 4.556, 10517.427, 356.337, 52770.755 23/02/16,03:46:57,14,11,1, 11.9,1,1, 4.556, 10515.292, 356.045, 52768.170 23/02/16,03:46:57,15,11,1, 11.9,1,1, 4.556, 10516.271, 356.124, 52771.678 23/02/16,03:46:57,16,11,1, 11.9,1,1, 4.556, 10516.669, 356.168, 52768.980 23/02/16,03:46:57,17,11,1, 11.9,1,1, 4.556, 10514.738, 356.029, 52768.959 23/02/16,03:46:57,18,11,1, 11.9,1,1, 4.556, 10516.869, 356.319, 52771.569 23/02/16,03:46:57,19,11,1, 11.9,1,1, 4.556, 10515.865, 356.212, 52768.142 23/02/16,03:46:58,00,11,1, 11.9,1,1, 4.553, 10515.862, 356.212, 52768.142 23/02/16,03:46:58,01,11,1, 11.9,1,1, 4.553, 10514.817, 356.037, 52769.640 23/02/16,03:46:58,02,11,1, 11.9,1,1, 4.553, 10517.279, 356.292, 52771.463 23/02/16,03:46:58,03,11,1, 11.9,1,1, 4.553, 10515.640, 356.023, 52767.957 23/02/16,03:46:58,04,11,1, 11.9,1,1, 4.553, 10515.871, 356.115, 52771.372 23/02/16,03:46:58,05,11,1, 11.9,1,1, 4.553, 10517.307, 356.104, 52770.030 23/02/16,03:46:58,06,11,1, 11.9,1,1, 4.553, 10514.878, 355.880, 52768.190 23/02/16,03:46:58,07,11,1, 11.9,1,1, 4.553, 10516.521, 356.133, 52771.708 23/02/16,03:46:58,08,11,1, 11.9,1,1, 4.553, 10516.286, 356.079, 52768.282 23/02/16,03:46:58,09,11,1, 11.9,1,1, 4.553, 10514.836, 355.999, 52769.739 23/02/16,03:46:58,10,11,1, 11.9,1,1, 4.553, 10517.306, 356.280, 52771.467 23/02/16,03:46:58,11,11,1, 11.9,1,1, 4.553, 10515.611, 356.060, 52767.927 23/02/16,03:46:58,12,11,1, 11.9,1,1, 4.553, 10515.894, 356.113, 52771.461 23/02/16,03:46:58,13,11,1, 11.9,1,1, 4.553, 10517.269, 356.116, 52769.928 23/02/16,03:46:58,14,11,1, 11.9,1,1, 4.553, 10514.855, 355.901, 52768.234 23/02/16,03:46:58,15,11,1, 11.9,1,1, 4.553, 10516.553, 356.161, 52771.740 23/02/16,03:46:58,16,11,1, 11.9,1,1, 4.553, 10516.165, 356.050, 52768.154 23/02/16,03:46:58,17,11,1, 11.9,1,1, 4.553, 10515.170, 355.975, 52768.976 23/02/16,03:46:58,18,11,1, 11.9,1,1, 4.553, 10516.870, 356.358, 52771.417 23/02/16,03:46:58,19,11,1, 11.9,1,1, 4.553, 10516.203, 356.119, 52768.743 23/02/16,03:46:59,00,11,1, 11.9,1,1, 4.558, 10516.195, 356.119, 52768.743 23/02/16,03:46:59,01,11,1, 11.9,1,1, 4.558, 10515.577, 355.854, 52769.678 23/02/16,03:46:59,02,11,1, 11.9,1,1, 4.558, 10516.666, 356.116, 52770.757 23/02/16,03:46:59,03,11,1, 11.9,1,1, 4.558, 10516.125, 355.988, 52769.232 23/02/16,03:46:59,04,11,1, 11.9,1,1, 4.558, 10515.737, 355.722, 52770.004 23/02/16,03:46:59,05,11,1, 11.9,1,1, 4.558, 10516.501, 356.110, 52769.976 23/02/16,03:46:59,06,11,1, 11.9,1,1, 4.558, 10515.408, 355.831, 52768.886 23/02/16,03:46:59,07,11,1, 11.9,1,1, 4.558, 10515.968, 355.948, 52770.459 23/02/16,03:46:59,08,11,1, 11.9,1,1, 4.558, 10516.349, 356.203, 52769.571 23/02/16,03:46:59,09,11,1, 11.9,1,1, 4.558, 10515.597, 355.822, 52769.692 23/02/16,03:46:59,10,11,1, 11.9,1,1, 4.558, 10516.652, 356.172, 52770.696 23/02/16,03:46:59,11,11,1, 11.9,1,1, 4.558, 10516.034, 355.943, 52769.159 23/02/16,03:46:59,12,11,1, 11.9,1,1, 4.558, 10515.729, 355.688, 52770.022 23/02/16,03:46:59,13,11,1, 11.9,1,1, 4.558, 10516.455, 356.117, 52769.932 23/02/16,03:46:59,14,11,1, 11.9,1,1, 4.558, 10515.381, 355.818, 52768.900 23/02/16,03:46:59,15,11,1, 11.9,1,1, 4.558, 10515.991, 355.958, 52770.442 23/02/16,03:46:59,16,11,1, 11.9,1,1, 4.558, 10516.280, 356.189, 52769.545 23/02/16,03:46:59,17,11,1, 11.9,1,1, 4.558, 10515.565, 355.782, 52769.672 23/02/16,03:46:59,18,11,1, 11.9,1,1, 4.558, 10516.695, 356.126, 52770.642 23/02/16,03:46:59,19,11,1, 11.9,1,1, 4.558, 10516.006, 355.925, 52769.120 23/02/16,03:47:00,00,11,1, 11.9,1,1, 4.555, 10516.003, 355.925, 52769.120 23/02/16,03:47:00,01,11,1, 11.9,1,1, 4.555, 10515.565, 355.653, 52770.013 23/02/16,03:47:00,02,11,1, 11.9,1,1, 4.555, 10516.656, 356.019, 52770.378 23/02/16,03:47:00,03,11,1, 11.9,1,1, 4.555, 10515.505, 355.696, 52768.829 23/02/16,03:47:00,04,11,1, 11.9,1,1, 4.555, 10515.748, 355.706, 52770.377 23/02/16,03:47:00,05,11,1, 11.9,1,1, 4.555, 10516.292, 356.077, 52769.565 23/02/16,03:47:00,06,11,1, 11.9,1,1, 4.555, 10515.212, 355.668, 52769.153 23/02/16,03:47:00,07,11,1, 11.9,1,1, 4.555, 10516.423, 356.027, 52770.897 23/02/16,03:47:00,08,11,1, 11.9,1,1, 4.555, 10515.937, 355.926, 52768.761 23/02/16,03:47:00,09,11,1, 11.9,1,1, 4.555, 10515.964, 355.702, 52770.837 23/02/16,03:47:00,10,11,1, 11.9,1,1, 4.555, 10516.701, 355.839, 52769.601 23/02/16,03:47:00,11,11,1, 11.9,1,1, 4.555, 10514.879, 355.693, 52768.574 23/02/16,03:47:00,12,11,1, 11.9,1,1, 4.555, 10516.151, 355.860, 52770.888 23/02/16,03:47:00,13,11,1, 11.9,1,1, 4.555, 10515.864, 355.907, 52768.364 23/02/16,03:47:00,14,11,1, 11.9,1,1, 4.555, 10515.122, 355.852, 52770.109 23/02/16,03:47:00,15,11,1, 11.9,1,1, 4.555, 10516.959, 355.977, 52770.868 23/02/16,03:47:00,16,11,1, 11.9,1,1, 4.555, 10515.627, 355.799, 52768.573 23/02/16,03:47:00,17,11,1, 11.9,1,1, 4.555, 10516.020, 355.778, 52771.147 23/02/16,03:47:00,18,11,1, 11.9,1,1, 4.555, 10516.638, 355.783, 52769.436 23/02/16,03:47:00,19,11,1, 11.9,1,1, 4.555, 10514.871, 355.663, 52768.704 23/02/16,03:47:01,00,11,1, 11.9,1,1, 4.557, 10514.868, 355.663, 52768.704 23/02/16,03:47:01,01,11,1, 11.9,1,1, 4.557, 10516.015, 355.608, 52770.858 23/02/16,03:47:01,02,11,1, 11.9,1,1, 4.557, 10516.026, 355.682, 52768.758 23/02/16,03:47:01,03,11,1, 11.9,1,1, 4.557, 10514.733, 355.689, 52769.146 23/02/16,03:47:01,04,11,1, 11.9,1,1, 4.557, 10516.312, 355.864, 52770.793 23/02/16,03:47:01,05,11,1, 11.9,1,1, 4.557, 10515.644, 355.919, 52768.655 23/02/16,03:47:01,06,11,1, 11.9,1,1, 4.557, 10515.419, 355.721, 52770.213 23/02/16,03:47:01,07,11,1, 11.9,1,1, 4.557, 10517.264, 355.808, 52770.651 23/02/16,03:47:01,08,11,1, 11.9,1,1, 4.557, 10515.193, 355.604, 52768.875 23/02/16,03:47:01,09,11,1, 11.9,1,1, 4.557, 10515.818, 355.557, 52770.648 23/02/16,03:47:01,10,11,1, 11.9,1,1, 4.557, 10516.296, 355.697, 52768.571 23/02/16,03:47:01,11,11,1, 11.9,1,1, 4.557, 10514.437, 355.599, 52768.780 23/02/16,03:47:01,12,11,1, 11.9,1,1, 4.557, 10516.598, 355.931, 52771.418 23/02/16,03:47:01,13,11,1, 11.9,1,1, 4.557, 10515.648, 355.775, 52768.115 23/02/16,03:47:01,14,11,1, 11.9,1,1, 4.557, 10515.398, 355.752, 52770.866 23/02/16,03:47:01,15,11,1, 11.9,1,1, 4.557, 10517.194, 355.758, 52770.603 23/02/16,03:47:01,16,11,1, 11.9,1,1, 4.557, 10514.985, 355.521, 52768.032 23/02/16,03:47:01,17,11,1, 11.9,1,1, 4.557, 10515.924, 355.634, 52771.270 23/02/16,03:47:01,18,11,1, 11.9,1,1, 4.557, 10516.179, 355.703, 52768.594 23/02/16,03:47:01,19,11,1, 11.9,1,1, 4.557, 10514.376, 355.607, 52768.912 23/02/16,03:47:02,00,11,1, 11.9,1,1, 4.556, 10514.368, 355.607, 52768.912 23/02/16,03:47:02,01,11,1, 11.9,1,1, 4.556, 10516.088, 355.661, 52771.458 23/02/16,03:47:02,02,11,1, 11.9,1,1, 4.556, 10515.787, 355.602, 52768.071 23/02/16,03:47:02,03,11,1, 11.9,1,1, 4.556, 10514.547, 355.596, 52769.649 23/02/16,03:47:02,04,11,1, 11.9,1,1, 4.556, 10517.025, 355.846, 52771.376 23/02/16,03:47:02,05,11,1, 11.9,1,1, 4.556, 10515.370, 355.505, 52767.917 23/02/16,03:47:02,06,11,1, 11.9,1,1, 4.556, 10515.660, 355.586, 52771.324 23/02/16,03:47:02,07,11,1, 11.9,1,1, 4.556, 10516.853, 355.525, 52769.583 23/02/16,03:47:02,08,11,1, 11.9,1,1, 4.556, 10514.362, 355.320, 52767.984 23/02/16,03:47:02,09,11,1, 11.9,1,1, 4.556, 10516.116, 355.671, 52771.480 23/02/16,03:47:02,10,11,1, 11.9,1,1, 4.556, 10515.732, 355.596, 52767.974 23/02/16,03:47:02,11,11,1, 11.9,1,1, 4.556, 10514.628, 355.567, 52769.843 23/02/16,03:47:02,12,11,1, 11.9,1,1, 4.556, 10517.093, 355.807, 52771.353 23/02/16,03:47:02,13,11,1, 11.9,1,1, 4.556, 10515.311, 355.492, 52767.862 23/02/16,03:47:02,14,11,1, 11.9,1,1, 4.556, 10515.680, 355.544, 52771.316 23/02/16,03:47:02,15,11,1, 11.9,1,1, 4.556, 10516.760, 355.527, 52769.440 23/02/16,03:47:02,16,11,1, 11.9,1,1, 4.556, 10514.321, 355.312, 52768.059 23/02/16,03:47:02,17,11,1, 11.9,1,1, 4.556, 10516.144, 355.623, 52771.440 23/02/16,03:47:02,18,11,1, 11.9,1,1, 4.556, 10515.759, 355.609, 52768.039 23/02/16,03:47:02,19,11,1, 11.9,1,1, 4.556, 10514.642, 355.588, 52769.945 23/02/16,03:47:03,00,11,1, 11.9,1,1, 4.557, 10514.635, 355.588, 52769.945 23/02/16,03:47:03,01,11,1, 11.9,1,1, 4.557, 10516.355, 355.663, 52771.293 23/02/16,03:47:03,02,11,1, 11.9,1,1, 4.557, 10515.484, 355.557, 52768.066 23/02/16,03:47:03,03,11,1, 11.9,1,1, 4.557, 10515.198, 355.514, 52770.663 23/02/16,03:47:03,04,11,1, 11.9,1,1, 4.557, 10517.063, 355.585, 52770.599 23/02/16,03:47:03,05,11,1, 11.9,1,1, 4.557, 10514.914, 355.273, 52767.959 23/02/16,03:47:03,06,11,1, 11.9,1,1, 4.557, 10515.725, 355.388, 52771.199 23/02/16,03:47:03,07,11,1, 11.9,1,1, 4.557, 10516.085, 355.429, 52768.531 23/02/16,03:47:03,08,11,1, 11.9,1,1, 4.557, 10514.244, 355.397, 52768.673 23/02/16,03:47:03,09,11,1, 11.9,1,1, 4.557, 10516.401, 355.702, 52771.245 23/02/16,03:47:03,10,11,1, 11.9,1,1, 4.557, 10515.474, 355.544, 52768.033 23/02/16,03:47:03,11,11,1, 11.9,1,1, 4.557, 10515.184, 355.453, 52770.696 23/02/16,03:47:03,12,11,1, 11.9,1,1, 4.557, 10516.998, 355.617, 52770.513 23/02/16,03:47:03,13,11,1, 11.9,1,1, 4.557, 10514.834, 355.262, 52767.966 23/02/16,03:47:03,14,11,1, 11.9,1,1, 4.557, 10515.775, 355.373, 52771.184 23/02/16,03:47:03,15,11,1, 11.9,1,1, 4.557, 10515.990, 355.420, 52768.443 23/02/16,03:47:03,16,11,1, 11.9,1,1, 4.557, 10514.231, 355.326, 52768.741 23/02/16,03:47:03,17,11,1, 11.9,1,1, 4.557, 10516.414, 355.673, 52771.240 23/02/16,03:47:03,18,11,1, 11.9,1,1, 4.557, 10515.466, 355.497, 52768.020 23/02/16,03:47:03,19,11,1, 11.9,1,1, 4.557, 10515.241, 355.420, 52770.702 23/02/16,03:47:04,00,11,1, 11.9,1,1, 4.556, 10515.236, 355.420, 52770.702 23/02/16,03:47:04,01,11,1, 11.9,1,1, 4.556, 10516.888, 355.626, 52771.245 23/02/16,03:47:04,02,11,1, 11.9,1,1, 4.556, 10515.200, 355.300, 52767.793 23/02/16,03:47:04,03,11,1, 11.9,1,1, 4.556, 10515.522, 355.351, 52771.303 23/02/16,03:47:04,04,11,1, 11.9,1,1, 4.556, 10516.682, 355.315, 52769.412 23/02/16,03:47:04,05,11,1, 11.9,1,1, 4.556, 10514.260, 355.157, 52767.872 23/02/16,03:47:04,06,11,1, 11.9,1,1, 4.556, 10515.923, 355.378, 52771.306 23/02/16,03:47:04,07,11,1, 11.9,1,1, 4.556, 10515.599, 355.382, 52767.905 23/02/16,03:47:04,08,11,1, 11.9,1,1, 4.556, 10514.474, 355.410, 52769.765 23/02/16,03:47:04,09,11,1, 11.9,1,1, 4.556, 10516.895, 355.588, 52771.237 23/02/16,03:47:04,10,11,1, 11.9,1,1, 4.556, 10515.190, 355.323, 52767.852 23/02/16,03:47:04,11,11,1, 11.9,1,1, 4.556, 10515.534, 355.321, 52771.199 23/02/16,03:47:04,12,11,1, 11.9,1,1, 4.556, 10516.649, 355.271, 52769.317 23/02/16,03:47:04,13,11,1, 11.9,1,1, 4.556, 10514.191, 355.101, 52767.908 23/02/16,03:47:04,14,11,1, 11.9,1,1, 4.556, 10515.953, 355.378, 52771.274 23/02/16,03:47:04,15,11,1, 11.9,1,1, 4.556, 10515.536, 355.344, 52767.858 23/02/16,03:47:04,16,11,1, 11.9,1,1, 4.556, 10514.517, 355.370, 52769.808 23/02/16,03:47:04,17,11,1, 11.9,1,1, 4.556, 10516.922, 355.524, 52771.120 23/02/16,03:47:04,18,11,1, 11.9,1,1, 4.556, 10515.137, 355.278, 52767.819 23/02/16,03:47:04,19,11,1, 11.9,1,1, 4.556, 10515.536, 355.287, 52771.183 23/02/16,03:47:05,00,10,1, 11.9,1,1, 4.556, 10515.528, 355.287, 52771.183 23/02/16,03:47:05,01,10,1, 11.9,1,1, 4.556, 10516.919, 355.393, 52770.493 23/02/16,03:47:05,02,10,1, 11.9,1,1, 4.556, 10514.718, 355.020, 52767.887 23/02/16,03:47:05,03,10,1, 11.9,1,1, 4.556, 10515.605, 355.132, 52771.108 23/02/16,03:47:05,04,10,1, 11.9,1,1, 4.556, 10515.939, 355.184, 52768.427 23/02/16,03:47:05,05,10,1, 11.9,1,1, 4.556, 10514.075, 355.083, 52768.611 23/02/16,03:47:05,06,10,1, 11.9,1,1, 4.556, 10516.230, 355.418, 52771.223 23/02/16,03:47:05,07,10,1, 11.9,1,1, 4.556, 10515.324, 355.319, 52767.932 23/02/16,03:47:05,08,10,1, 11.9,1,1, 4.556, 10515.088, 355.270, 52770.652 23/02/16,03:47:05,09,10,1, 11.9,1,1, 4.556, 10516.897, 355.345, 52770.516 23/02/16,03:47:05,10,10,1, 11.9,1,1, 4.556, 10514.713, 355.021, 52767.834 23/02/16,03:47:05,11,10,1, 11.9,1,1, 4.556, 10515.676, 355.197, 52771.148 23/02/16,03:47:05,12,10,1, 11.9,1,1, 4.556, 10515.884, 355.158, 52768.388 23/02/16,03:47:05,13,10,1, 11.9,1,1, 4.556, 10514.055, 355.140, 52768.638 23/02/16,03:47:05,14,10,1, 11.9,1,1, 4.556, 10516.312, 355.427, 52771.228 23/02/16,03:47:05,15,10,1, 11.9,1,1, 4.556, 10515.294, 355.238, 52767.892 23/02/16,03:47:05,16,10,1, 11.9,1,1, 4.556, 10515.109, 355.258, 52770.719 23/02/16,03:47:05,17,10,1, 11.9,1,1, 4.556, 10516.869, 355.256, 52770.278 23/02/16,03:47:05,18,10,1, 11.9,1,1, 4.556, 10514.645, 355.016, 52767.814 23/02/16,03:47:05,19,10,1, 11.9,1,1, 4.556, 10515.648, 355.149, 52771.158 23/02/16,03:47:06,00,11,1, 11.9,1,1, 4.555, 10515.645, 355.149, 52771.158 23/02/16,03:47:06,01,11,1, 11.9,1,1, 4.555, 10516.592, 355.127, 52769.471 23/02/16,03:47:06,02,11,1, 11.9,1,1, 4.555, 10514.120, 354.879, 52767.763 23/02/16,03:47:06,03,11,1, 11.9,1,1, 4.555, 10515.768, 355.205, 52771.129 23/02/16,03:47:06,04,11,1, 11.9,1,1, 4.555, 10515.469, 355.143, 52767.798 23/02/16,03:47:06,05,11,1, 11.9,1,1, 4.555, 10514.311, 355.158, 52769.501 23/02/16,03:47:06,06,11,1, 11.9,1,1, 4.555, 10516.764, 355.384, 52771.173 23/02/16,03:47:06,07,11,1, 11.9,1,1, 4.555, 10515.102, 355.107, 52767.753 23/02/16,03:47:06,08,11,1, 11.9,1,1, 4.555, 10515.395, 355.091, 52771.102 23/02/16,03:47:06,09,11,1, 11.9,1,1, 4.555, 10516.356, 354.958, 52768.144 23/02/16,03:47:06,10,11,1, 11.9,1,1, 4.555, 10514.179, 355.012, 52768.613 23/02/16,03:47:06,11,11,1, 11.9,1,1, 4.555, 10516.114, 355.082, 52770.916 23/02/16,03:47:06,12,11,1, 11.9,1,1, 4.555, 10514.901, 355.115, 52767.334 23/02/16,03:47:06,13,11,1, 11.9,1,1, 4.555, 10514.772, 355.255, 52770.578 23/02/16,03:47:06,14,11,1, 11.9,1,1, 4.555, 10516.742, 355.245, 52770.277 23/02/16,03:47:06,15,11,1, 11.9,1,1, 4.555, 10514.611, 355.059, 52767.959 23/02/16,03:47:06,16,11,1, 11.9,1,1, 4.555, 10516.009, 355.083, 52771.696 23/02/16,03:47:06,17,11,1, 11.9,1,1, 4.555, 10516.055, 354.918, 52768.311 23/02/16,03:47:06,18,11,1, 11.9,1,1, 4.555, 10514.091, 354.995, 52768.725 23/02/16,03:47:06,19,11,1, 11.9,1,1, 4.555, 10516.221, 355.084, 52770.960 23/02/16,03:47:07,00,11,1, 11.9,1,1, 4.553, 10516.220, 355.084, 52770.960 23/02/16,03:47:07,01,11,1, 11.9,1,1, 4.553, 10515.672, 354.796, 52767.491 23/02/16,03:47:07,02,11,1, 11.9,1,1, 4.553, 10513.874, 354.925, 52768.979 23/02/16,03:47:07,03,11,1, 11.9,1,1, 4.553, 10516.554, 355.192, 52771.178 23/02/16,03:47:07,04,11,1, 11.9,1,1, 4.553, 10514.778, 354.982, 52767.151 23/02/16,03:47:07,05,11,1, 11.9,1,1, 4.553, 10515.243, 355.194, 52771.311 23/02/16,03:47:07,06,11,1, 11.9,1,1, 4.553, 10516.906, 355.038, 52769.803 23/02/16,03:47:07,07,11,1, 11.9,1,1, 4.553, 10514.248, 354.816, 52767.714 23/02/16,03:47:07,08,11,1, 11.9,1,1, 4.553, 10516.055, 354.991, 52771.713 23/02/16,03:47:07,09,11,1, 11.9,1,1, 4.553, 10515.594, 354.779, 52767.387 23/02/16,03:47:07,10,11,1, 11.9,1,1, 4.553, 10513.883, 354.986, 52769.085 23/02/16,03:47:07,11,11,1, 11.9,1,1, 4.553, 10516.613, 355.150, 52771.140 23/02/16,03:47:07,12,11,1, 11.9,1,1, 4.553, 10514.718, 354.989, 52767.138 23/02/16,03:47:07,13,11,1, 11.9,1,1, 4.553, 10515.249, 355.195, 52771.420 23/02/16,03:47:07,14,11,1, 11.9,1,1, 4.553, 10516.881, 354.986, 52769.665 23/02/16,03:47:07,15,11,1, 11.9,1,1, 4.553, 10514.199, 354.774, 52767.661 23/02/16,03:47:07,16,11,1, 11.9,1,1, 4.553, 10516.044, 354.981, 52771.599 23/02/16,03:47:07,17,11,1, 11.9,1,1, 4.553, 10515.490, 354.767, 52767.365 23/02/16,03:47:07,18,11,1, 11.9,1,1, 4.553, 10513.896, 354.967, 52769.146 23/02/16,03:47:07,19,11,1, 11.9,1,1, 4.553, 10516.594, 355.150, 52771.044 23/02/16,03:47:08,00,11,1, 12.0,1,1, 4.558, 10516.587, 355.150, 52771.044 23/02/16,03:47:08,01,11,1, 12.0,1,1, 4.558, 10515.111, 354.806, 52766.893 23/02/16,03:47:08,02,11,1, 12.0,1,1, 4.558, 10514.158, 355.018, 52770.083 23/02/16,03:47:08,03,11,1, 12.0,1,1, 4.558, 10516.929, 355.080, 52770.813 23/02/16,03:47:08,04,11,1, 12.0,1,1, 4.558, 10514.545, 354.815, 52767.218 23/02/16,03:47:08,05,11,1, 12.0,1,1, 4.558, 10515.745, 354.971, 52771.870 23/02/16,03:47:08,06,11,1, 12.0,1,1, 4.558, 10516.520, 354.660, 52768.618 23/02/16,03:47:08,07,11,1, 12.0,1,1, 4.558, 10513.778, 354.666, 52767.913 23/02/16,03:47:08,08,11,1, 12.0,1,1, 4.558, 10516.251, 354.897, 52771.425 23/02/16,03:47:08,09,11,1, 12.0,1,1, 4.558, 10515.023, 354.745, 52766.840 23/02/16,03:47:08,10,11,1, 12.0,1,1, 4.558, 10514.267, 355.016, 52770.090 23/02/16,03:47:08,11,11,1, 12.0,1,1, 4.558, 10516.962, 355.101, 52770.765 23/02/16,03:47:08,12,11,1, 12.0,1,1, 4.558, 10514.560, 354.744, 52767.173 23/02/16,03:47:08,13,11,1, 12.0,1,1, 4.558, 10515.721, 354.927, 52771.846 23/02/16,03:47:08,14,11,1, 12.0,1,1, 4.558, 10516.402, 354.692, 52768.530 23/02/16,03:47:08,15,11,1, 12.0,1,1, 4.558, 10513.750, 354.631, 52767.925 23/02/16,03:47:08,16,11,1, 12.0,1,1, 4.558, 10516.270, 354.951, 52771.484 23/02/16,03:47:08,17,11,1, 12.0,1,1, 4.558, 10515.001, 354.763, 52766.875 23/02/16,03:47:08,18,11,1, 12.0,1,1, 4.558, 10514.329, 355.030, 52770.325 23/02/16,03:47:08,19,11,1, 12.0,1,1, 4.558, 10516.965, 355.040, 52770.666 23/02/16,03:47:09,00,09,1, 11.9,1,1, 4.554, 10516.963, 355.040, 52770.666 23/02/16,03:47:09,01,09,1, 11.9,1,1, 4.554, 10514.706, 354.726, 52766.883 23/02/16,03:47:09,02,09,1, 11.9,1,1, 4.554, 10514.995, 354.973, 52771.028 23/02/16,03:47:09,03,09,1, 11.9,1,1, 4.554, 10516.930, 354.845, 52769.879 23/02/16,03:47:09,04,09,1, 11.9,1,1, 4.554, 10514.209, 354.596, 52767.425 23/02/16,03:47:09,05,09,1, 11.9,1,1, 4.554, 10515.936, 354.831, 52771.637 23/02/16,03:47:09,06,09,1, 11.9,1,1, 4.554, 10515.635, 354.579, 52767.386 23/02/16,03:47:09,07,09,1, 11.9,1,1, 4.554, 10513.733, 354.746, 52768.761 23/02/16,03:47:09,08,09,1, 11.9,1,1, 4.554, 10516.463, 354.953, 52771.059 23/02/16,03:47:09,09,09,1, 11.9,1,1, 4.554, 10514.618, 354.753, 52766.922 23/02/16,03:47:09,10,09,1, 11.9,1,1, 4.554, 10515.073, 354.951, 52771.168 23/02/16,03:47:09,11,09,1, 11.9,1,1, 4.554, 10516.861, 354.795, 52769.706 23/02/16,03:47:09,12,09,1, 11.9,1,1, 4.554, 10514.155, 354.630, 52767.487 23/02/16,03:47:09,13,09,1, 11.9,1,1, 4.554, 10515.981, 354.750, 52771.538 23/02/16,03:47:09,14,09,1, 11.9,1,1, 4.554, 10515.588, 354.597, 52767.369 23/02/16,03:47:09,15,09,1, 11.9,1,1, 4.554, 10513.717, 354.757, 52768.867 23/02/16,03:47:09,16,09,1, 11.9,1,1, 4.554, 10516.504, 354.932, 52771.005 23/02/16,03:47:09,17,09,1, 11.9,1,1, 4.554, 10514.657, 354.782, 52766.936 23/02/16,03:47:09,18,09,1, 11.9,1,1, 4.554, 10515.113, 354.937, 52771.281 23/02/16,03:47:09,19,09,1, 11.9,1,1, 4.554, 10516.878, 354.764, 52769.670 23/02/16,03:47:10,00,11,1, 11.9,1,1, 4.552, 10516.871, 354.764, 52769.670 23/02/16,03:47:10,01,11,1, 11.9,1,1, 4.552, 10513.490, 354.461, 52765.569 23/02/16,03:47:10,02,11,1, 11.9,1,1, 4.552, 10515.917, 355.073, 52773.409 23/02/16,03:47:10,03,11,1, 11.9,1,1, 4.552, 10516.773, 354.375, 52767.635 23/02/16,03:47:10,04,11,1, 11.9,1,1, 4.552, 10512.799, 354.474, 52767.425 23/02/16,03:47:10,05,11,1, 11.9,1,1, 4.552, 10517.007, 354.898, 52772.846 23/02/16,03:47:10,06,11,1, 11.9,1,1, 4.552, 10514.471, 354.283, 52764.964 23/02/16,03:47:10,07,11,1, 11.9,1,1, 4.552, 10513.722, 354.995, 52770.938 23/02/16,03:47:10,08,11,1, 11.9,1,1, 4.552, 10517.628, 354.821, 52770.937 23/02/16,03:47:10,09,11,1, 11.9,1,1, 4.552, 10513.433, 354.411, 52765.625 23/02/16,03:47:10,10,11,1, 11.9,1,1, 4.552, 10515.962, 355.026, 52773.432 23/02/16,03:47:10,11,11,1, 11.9,1,1, 4.552, 10516.663, 354.326, 52767.407 23/02/16,03:47:10,12,11,1, 11.9,1,1, 4.552, 10512.764, 354.476, 52767.596 23/02/16,03:47:10,13,11,1, 11.9,1,1, 4.552, 10517.001, 354.963, 52772.755 23/02/16,03:47:10,14,11,1, 11.9,1,1, 4.552, 10514.371, 354.281, 52764.930 23/02/16,03:47:10,15,11,1, 11.9,1,1, 4.552, 10513.799, 354.972, 52771.089 23/02/16,03:47:10,16,11,1, 11.9,1,1, 4.552, 10517.648, 354.864, 52770.830 23/02/16,03:47:10,17,11,1, 11.9,1,1, 4.552, 10513.391, 354.366, 52765.656 23/02/16,03:47:10,18,11,1, 11.9,1,1, 4.552, 10516.080, 354.994, 52773.536 23/02/16,03:47:10,19,11,1, 11.9,1,1, 4.552, 10516.532, 354.281, 52767.192 23/02/16,03:47:11,00,10,1, 11.8,1,1, 4.555, 10516.529, 354.281, 52767.192 23/02/16,03:47:11,01,10,1, 11.8,1,1, 4.555, 10513.097, 354.393, 52766.415 23/02/16,03:47:11,02,10,1, 11.8,1,1, 4.555, 10516.443, 354.842, 52773.225 23/02/16,03:47:11,03,10,1, 11.8,1,1, 4.555, 10515.468, 354.181, 52765.945 23/02/16,03:47:11,04,10,1, 11.8,1,1, 4.555, 10512.887, 354.657, 52768.959 23/02/16,03:47:11,05,10,1, 11.8,1,1, 4.555, 10517.165, 354.848, 52771.795 23/02/16,03:47:11,06,10,1, 11.8,1,1, 4.555, 10513.707, 354.316, 52765.109 23/02/16,03:47:11,07,10,1, 11.8,1,1, 4.555, 10514.812, 355.024, 52772.484 23/02/16,03:47:11,08,10,1, 11.8,1,1, 4.555, 10517.303, 354.484, 52769.257 23/02/16,03:47:11,09,10,1, 11.8,1,1, 4.555, 10513.055, 354.330, 52766.566 23/02/16,03:47:11,10,10,1, 11.8,1,1, 4.555, 10516.501, 354.820, 52773.111 23/02/16,03:47:11,11,10,1, 11.8,1,1, 4.555, 10515.331, 354.191, 52765.796 23/02/16,03:47:11,12,10,1, 11.8,1,1, 4.555, 10512.953, 354.644, 52769.117 23/02/16,03:47:11,13,10,1, 11.8,1,1, 4.555, 10517.216, 354.796, 52771.708 23/02/16,03:47:11,14,10,1, 11.8,1,1, 4.555, 10513.747, 354.334, 52765.180 23/02/16,03:47:11,15,10,1, 11.8,1,1, 4.555, 10514.937, 354.946, 52772.507 23/02/16,03:47:11,16,10,1, 11.8,1,1, 4.555, 10517.017, 354.426, 52768.381 23/02/16,03:47:11,17,10,1, 11.8,1,1, 4.555, 10513.245, 354.382, 52767.138 23/02/16,03:47:11,18,10,1, 11.8,1,1, 4.555, 10516.530, 354.747, 52772.624 23/02/16,03:47:11,19,10,1, 11.8,1,1, 4.555, 10514.958, 354.134, 52765.796 23/02/16,03:47:12,00,11,1, 11.7,1,1, 4.556, 10514.952, 354.134, 52765.796 23/02/16,03:47:12,01,11,1, 11.7,1,1, 4.556, 10512.905, 354.292, 52767.740 23/02/16,03:47:12,02,11,1, 11.7,1,1, 4.556, 10516.625, 354.551, 52772.138 23/02/16,03:47:12,03,11,1, 11.7,1,1, 4.556, 10514.213, 354.145, 52765.153 23/02/16,03:47:12,04,11,1, 11.7,1,1, 4.556, 10513.775, 354.722, 52770.756 23/02/16,03:47:12,05,11,1, 11.7,1,1, 4.556, 10517.096, 354.627, 52770.340 23/02/16,03:47:12,06,11,1, 11.7,1,1, 4.556, 10513.335, 354.235, 52766.007 23/02/16,03:47:12,07,11,1, 11.7,1,1, 4.556, 10515.895, 354.782, 52772.938 23/02/16,03:47:12,08,11,1, 11.7,1,1, 4.556, 10516.180, 354.117, 52767.206 23/02/16,03:47:12,09,11,1, 11.7,1,1, 4.556, 10512.901, 354.358, 52767.918 23/02/16,03:47:12,10,11,1, 11.7,1,1, 4.556, 10516.637, 354.607, 52771.997 23/02/16,03:47:12,11,11,1, 11.7,1,1, 4.556, 10514.100, 354.139, 52765.165 23/02/16,03:47:12,12,11,1, 11.7,1,1, 4.556, 10513.858, 354.768, 52771.017 23/02/16,03:47:12,13,11,1, 11.7,1,1, 4.556, 10517.070, 354.557, 52770.172 23/02/16,03:47:12,14,11,1, 11.7,1,1, 4.556, 10513.356, 354.305, 52766.133 23/02/16,03:47:12,15,11,1, 11.7,1,1, 4.556, 10515.891, 354.751, 52772.993 23/02/16,03:47:12,16,11,1, 11.7,1,1, 4.556, 10516.074, 354.100, 52767.103 23/02/16,03:47:12,17,11,1, 11.7,1,1, 4.556, 10512.881, 354.296, 52768.042 23/02/16,03:47:12,18,11,1, 11.7,1,1, 4.556, 10516.643, 354.588, 52771.930 23/02/16,03:47:12,19,11,1, 11.7,1,1, 4.556, 10513.985, 354.097, 52765.134 23/02/16,03:47:13,00,11,1, 11.9,1,1, 4.552, 10513.984, 354.097, 52765.134 23/02/16,03:47:13,01,11,1, 11.9,1,1, 4.552, 10513.189, 354.301, 52768.974 23/02/16,03:47:13,02,11,1, 11.9,1,1, 4.552, 10516.345, 354.419, 52770.821 23/02/16,03:47:13,03,11,1, 11.9,1,1, 4.552, 10513.725, 354.232, 52765.992 23/02/16,03:47:13,04,11,1, 11.9,1,1, 4.552, 10514.742, 354.598, 52771.651 23/02/16,03:47:13,05,11,1, 11.9,1,1, 4.552, 10516.536, 354.281, 52769.024 23/02/16,03:47:13,06,11,1, 11.9,1,1, 4.552, 10513.410, 354.147, 52767.227 23/02/16,03:47:13,07,11,1, 11.9,1,1, 4.552, 10515.991, 354.370, 52772.025 23/02/16,03:47:13,08,11,1, 11.9,1,1, 4.552, 10514.928, 353.989, 52766.307 23/02/16,03:47:13,09,11,1, 11.9,1,1, 4.552, 10513.265, 354.312, 52769.105 23/02/16,03:47:13,10,11,1, 11.9,1,1, 4.552, 10516.393, 354.372, 52770.702 23/02/16,03:47:13,11,11,1, 11.9,1,1, 4.552, 10513.751, 354.185, 52766.018 23/02/16,03:47:13,12,11,1, 11.9,1,1, 4.552, 10514.856, 354.576, 52771.743 23/02/16,03:47:13,13,11,1, 11.9,1,1, 4.552, 10516.476, 354.231, 52768.842 23/02/16,03:47:13,14,11,1, 11.9,1,1, 4.552, 10513.396, 354.137, 52767.342 23/02/16,03:47:13,15,11,1, 11.9,1,1, 4.552, 10516.221, 354.477, 52773.224 23/02/16,03:47:13,16,11,1, 11.9,1,1, 4.552, 10514.786, 353.796, 52765.379 23/02/16,03:47:13,17,11,1, 11.9,1,1, 4.552, 10512.862, 354.413, 52769.450 23/02/16,03:47:13,18,11,1, 11.9,1,1, 4.552, 10516.977, 354.460, 52771.149 23/02/16,03:47:13,19,11,1, 11.9,1,1, 4.552, 10513.261, 354.037, 52765.077 23/02/16,03:47:14,00,11,1, 11.9,1,1, 4.553, 10513.258, 354.037, 52765.077 23/02/16,03:47:14,01,11,1, 11.9,1,1, 4.553, 10513.354, 354.475, 52770.837 23/02/16,03:47:14,02,11,1, 11.9,1,1, 4.553, 10517.100, 354.242, 52770.442 23/02/16,03:47:14,03,11,1, 11.9,1,1, 4.553, 10512.889, 353.909, 52765.414 23/02/16,03:47:14,04,11,1, 11.9,1,1, 4.553, 10515.652, 354.514, 52773.355 23/02/16,03:47:14,05,11,1, 11.9,1,1, 4.553, 10516.219, 353.752, 52767.046 23/02/16,03:47:14,06,11,1, 11.9,1,1, 4.553, 10512.374, 353.938, 52767.546 23/02/16,03:47:14,07,11,1, 11.9,1,1, 4.553, 10516.644, 354.316, 52772.470 23/02/16,03:47:14,08,11,1, 11.9,1,1, 4.553, 10513.862, 353.645, 52764.560 23/02/16,03:47:14,09,11,1, 11.9,1,1, 4.553, 10513.436, 354.476, 52770.892 23/02/16,03:47:14,10,11,1, 11.9,1,1, 4.553, 10517.180, 354.243, 52770.352 23/02/16,03:47:14,11,11,1, 11.9,1,1, 4.553, 10512.858, 353.857, 52765.412 23/02/16,03:47:14,12,11,1, 11.9,1,1, 4.553, 10515.725, 354.529, 52773.426 23/02/16,03:47:14,13,11,1, 11.9,1,1, 4.553, 10516.121, 353.694, 52766.838 23/02/16,03:47:14,14,11,1, 11.9,1,1, 4.553, 10512.445, 353.947, 52767.659 23/02/16,03:47:14,15,11,1, 11.9,1,1, 4.553, 10516.694, 354.236, 52772.342 23/02/16,03:47:14,16,11,1, 11.9,1,1, 4.553, 10513.757, 353.708, 52764.516 23/02/16,03:47:14,17,11,1, 11.9,1,1, 4.553, 10513.500, 354.407, 52771.072 23/02/16,03:47:14,18,11,1, 11.9,1,1, 4.553, 10517.173, 354.199, 52770.135 23/02/16,03:47:14,19,11,1, 11.9,1,1, 4.553, 10512.809, 353.882, 52765.463 23/02/16,03:47:15,00,11,1, 11.9,1,1, 4.558, 10512.807, 353.882, 52765.463 23/02/16,03:47:15,01,11,1, 11.9,1,1, 4.558, 10514.345, 354.460, 52772.252 23/02/16,03:47:15,02,11,1, 11.9,1,1, 4.558, 10516.923, 353.865, 52768.900 23/02/16,03:47:15,03,11,1, 11.9,1,1, 4.558, 10512.631, 353.738, 52766.307 23/02/16,03:47:15,04,11,1, 11.9,1,1, 4.558, 10516.214, 354.205, 52773.125 23/02/16,03:47:15,05,11,1, 11.9,1,1, 4.558, 10514.969, 353.403, 52765.419 23/02/16,03:47:15,06,11,1, 11.9,1,1, 4.558, 10512.557, 353.980, 52768.915 23/02/16,03:47:15,07,11,1, 11.9,1,1, 4.558, 10516.761, 354.095, 52771.408 23/02/16,03:47:15,08,11,1, 11.9,1,1, 4.558, 10513.128, 353.627, 52764.671 23/02/16,03:47:15,09,11,1, 11.9,1,1, 4.558, 10514.441, 354.407, 52772.379 23/02/16,03:47:15,10,11,1, 11.9,1,1, 4.558, 10516.786, 353.841, 52768.778 23/02/16,03:47:15,11,11,1, 11.9,1,1, 4.558, 10512.614, 353.719, 52766.330 23/02/16,03:47:15,12,11,1, 11.9,1,1, 4.558, 10516.222, 354.217, 52773.079 23/02/16,03:47:15,13,11,1, 11.9,1,1, 4.558, 10514.852, 353.423, 52765.334 23/02/16,03:47:15,14,11,1, 11.9,1,1, 4.558, 10512.548, 353.966, 52769.045 23/02/16,03:47:15,15,11,1, 11.9,1,1, 4.558, 10516.759, 354.083, 52771.310 23/02/16,03:47:15,16,11,1, 11.9,1,1, 4.558, 10513.109, 353.614, 52764.754 23/02/16,03:47:15,17,11,1, 11.9,1,1, 4.558, 10514.547, 354.359, 52772.472 23/02/16,03:47:15,18,11,1, 11.9,1,1, 4.558, 10516.796, 353.805, 52768.645 23/02/16,03:47:15,19,11,1, 11.9,1,1, 4.558, 10512.624, 353.766, 52766.531 23/02/16,03:47:16,00,11,1, 11.9,1,1, 4.555, 10512.624, 353.766, 52766.531 23/02/16,03:47:16,01,11,1, 11.9,1,1, 4.555, 10514.984, 354.052, 52772.121 23/02/16,03:47:16,02,11,1, 11.9,1,1, 4.555, 10515.976, 353.597, 52767.929 23/02/16,03:47:16,03,11,1, 11.9,1,1, 4.555, 10512.851, 353.609, 52767.389 23/02/16,03:47:16,04,11,1, 11.9,1,1, 4.555, 10515.863, 353.850, 52771.629 23/02/16,03:47:16,05,11,1, 11.9,1,1, 4.555, 10514.126, 353.502, 52765.638 23/02/16,03:47:16,06,11,1, 11.9,1,1, 4.555, 10513.184, 353.955, 52769.794 23/02/16,03:47:16,07,11,1, 11.9,1,1, 4.555, 10516.301, 353.883, 52770.280 23/02/16,03:47:16,08,11,1, 11.9,1,1, 4.555, 10513.320, 353.637, 52766.125 23/02/16,03:47:16,09,11,1, 11.9,1,1, 4.555, 10515.090, 354.040, 52772.059 23/02/16,03:47:16,10,11,1, 11.9,1,1, 4.555, 10515.907, 353.560, 52767.819 23/02/16,03:47:16,11,11,1, 11.9,1,1, 4.555, 10512.801, 353.607, 52767.455 23/02/16,03:47:16,12,11,1, 11.9,1,1, 4.555, 10515.800, 353.874, 52771.600 23/02/16,03:47:16,13,11,1, 11.9,1,1, 4.555, 10514.013, 353.429, 52765.572 23/02/16,03:47:16,14,11,1, 11.9,1,1, 4.555, 10513.281, 353.959, 52769.892 23/02/16,03:47:16,15,11,1, 11.9,1,1, 4.555, 10516.337, 353.876, 52770.251 23/02/16,03:47:16,16,11,1, 11.9,1,1, 4.555, 10513.300, 353.603, 52766.069 23/02/16,03:47:16,17,11,1, 11.9,1,1, 4.555, 10515.101, 353.977, 52772.168 23/02/16,03:47:16,18,11,1, 11.9,1,1, 4.555, 10515.832, 353.453, 52767.707 23/02/16,03:47:16,19,11,1, 11.9,1,1, 4.555, 10512.798, 353.627, 52767.516 23/02/16,03:47:17,00,11,1, 11.8,1,1, 4.550, 10512.791, 353.627, 52767.516 23/02/16,03:47:17,01,11,1, 11.8,1,1, 4.550, 10515.468, 353.786, 52772.078 23/02/16,03:47:17,02,11,1, 11.8,1,1, 4.550, 10515.091, 353.263, 52766.728 23/02/16,03:47:17,03,11,1, 11.8,1,1, 4.550, 10512.754, 353.555, 52768.253 23/02/16,03:47:17,04,11,1, 11.8,1,1, 4.550, 10515.765, 353.685, 52770.875 23/02/16,03:47:17,05,11,1, 11.8,1,1, 4.550, 10513.448, 353.502, 52765.586 23/02/16,03:47:17,06,11,1, 11.8,1,1, 4.550, 10513.856, 353.879, 52770.902 23/02/16,03:47:17,07,11,1, 11.8,1,1, 4.550, 10516.138, 353.635, 52769.328 23/02/16,03:47:17,08,11,1, 11.8,1,1, 4.550, 10513.129, 353.545, 52766.788 23/02/16,03:47:17,09,11,1, 11.8,1,1, 4.550, 10515.400, 353.678, 52771.990 23/02/16,03:47:17,10,11,1, 11.8,1,1, 4.550, 10514.987, 353.266, 52766.666 23/02/16,03:47:17,11,11,1, 11.8,1,1, 4.550, 10512.700, 353.553, 52768.358 23/02/16,03:47:17,12,11,1, 11.8,1,1, 4.550, 10515.811, 353.726, 52770.860 23/02/16,03:47:17,13,11,1, 11.8,1,1, 4.550, 10513.460, 353.460, 52765.668 23/02/16,03:47:17,14,11,1, 11.8,1,1, 4.550, 10513.928, 353.903, 52771.047 23/02/16,03:47:17,15,11,1, 11.8,1,1, 4.550, 10516.159, 353.631, 52769.267 23/02/16,03:47:17,16,11,1, 11.8,1,1, 4.550, 10513.084, 353.489, 52766.765 23/02/16,03:47:17,17,11,1, 11.8,1,1, 4.550, 10515.456, 353.754, 52771.967 23/02/16,03:47:17,18,11,1, 11.8,1,1, 4.550, 10514.896, 353.270, 52766.631 23/02/16,03:47:17,19,11,1, 11.8,1,1, 4.550, 10512.719, 353.547, 52768.419 23/02/16,03:47:18,00,11,1, 11.9,1,1, 4.554, 10512.716, 353.547, 52768.419 23/02/16,03:47:18,01,11,1, 11.9,1,1, 4.554, 10515.481, 353.583, 52771.338 23/02/16,03:47:18,02,11,1, 11.9,1,1, 4.554, 10513.892, 353.247, 52765.989 23/02/16,03:47:18,03,11,1, 11.9,1,1, 4.554, 10512.994, 353.670, 52769.480 23/02/16,03:47:18,04,11,1, 11.9,1,1, 4.554, 10515.680, 353.625, 52769.863 23/02/16,03:47:18,05,11,1, 11.9,1,1, 4.554, 10513.046, 353.474, 52766.341 23/02/16,03:47:18,06,11,1, 11.9,1,1, 4.554, 10514.732, 353.806, 52771.695 23/02/16,03:47:18,07,11,1, 11.9,1,1, 4.554, 10515.483, 353.344, 52767.971 23/02/16,03:47:18,08,11,1, 11.9,1,1, 4.554, 10512.895, 353.460, 52767.763 23/02/16,03:47:18,09,11,1, 11.9,1,1, 4.554, 10515.492, 353.546, 52771.193 23/02/16,03:47:18,10,11,1, 11.9,1,1, 4.554, 10513.851, 353.215, 52765.915 23/02/16,03:47:18,11,11,1, 11.9,1,1, 4.554, 10513.061, 353.712, 52769.653 23/02/16,03:47:18,12,11,1, 11.9,1,1, 4.554, 10515.689, 353.542, 52769.788 23/02/16,03:47:18,13,11,1, 11.9,1,1, 4.554, 10513.060, 353.463, 52766.397 23/02/16,03:47:18,14,11,1, 11.9,1,1, 4.554, 10514.743, 353.747, 52771.725 23/02/16,03:47:18,15,11,1, 11.9,1,1, 4.554, 10515.439, 353.327, 52767.870 23/02/16,03:47:18,16,11,1, 11.9,1,1, 4.554, 10512.892, 353.406, 52767.846 23/02/16,03:47:18,17,11,1, 11.9,1,1, 4.554, 10515.486, 353.457, 52771.133 23/02/16,03:47:18,18,11,1, 11.9,1,1, 4.554, 10513.743, 353.208, 52765.900 23/02/16,03:47:18,19,11,1, 11.9,1,1, 4.554, 10513.105, 353.639, 52769.687 23/02/16,03:47:19,00,11,1, 11.9,1,1, 4.554, 10513.099, 353.639, 52769.687 23/02/16,03:47:19,01,11,1, 11.9,1,1, 4.554, 10515.325, 353.394, 52770.556 23/02/16,03:47:19,02,11,1, 11.9,1,1, 4.554, 10513.190, 353.212, 52765.817 23/02/16,03:47:19,03,11,1, 11.9,1,1, 4.554, 10513.457, 353.678, 52770.529 23/02/16,03:47:19,04,11,1, 11.9,1,1, 4.554, 10515.540, 353.445, 52769.149 23/02/16,03:47:19,05,11,1, 11.9,1,1, 4.554, 10512.903, 353.427, 52766.996 23/02/16,03:47:19,06,11,1, 11.9,1,1, 4.554, 10515.079, 353.570, 52771.641 23/02/16,03:47:19,07,11,1, 11.9,1,1, 4.554, 10514.713, 353.151, 52766.968 23/02/16,03:47:19,08,11,1, 11.9,1,1, 4.554, 10512.700, 353.370, 52768.350 23/02/16,03:47:19,09,11,1, 11.9,1,1, 4.554, 10515.266, 353.384, 52770.477 23/02/16,03:47:19,10,11,1, 11.9,1,1, 4.554, 10513.115, 353.227, 52765.774 23/02/16,03:47:19,11,11,1, 11.9,1,1, 4.554, 10513.497, 353.701, 52770.545 23/02/16,03:47:19,12,11,1, 11.9,1,1, 4.554, 10515.533, 353.431, 52769.011 23/02/16,03:47:19,13,11,1, 11.9,1,1, 4.554, 10512.875, 353.423, 52767.010 23/02/16,03:47:19,14,11,1, 11.9,1,1, 4.554, 10515.092, 353.565, 52771.684 23/02/16,03:47:19,15,11,1, 11.9,1,1, 4.554, 10514.634, 353.138, 52766.732 23/02/16,03:47:19,16,11,1, 11.9,1,1, 4.554, 10512.659, 353.394, 52768.422 23/02/16,03:47:19,17,11,1, 11.9,1,1, 4.554, 10515.315, 353.384, 52770.352 23/02/16,03:47:19,18,11,1, 11.9,1,1, 4.554, 10513.036, 353.276, 52765.684 23/02/16,03:47:19,19,11,1, 11.9,1,1, 4.554, 10513.542, 353.702, 52770.651 23/02/16,03:47:20,00,10,1, 11.8,1,1, 4.554, 10513.542, 353.702, 52770.651 23/02/16,03:47:20,01,10,1, 11.8,1,1, 4.554, 10515.301, 353.362, 52770.107 23/02/16,03:47:20,02,10,1, 11.8,1,1, 4.554, 10512.767, 353.275, 52765.920 23/02/16,03:47:20,03,10,1, 11.8,1,1, 4.554, 10513.972, 353.614, 52771.304 23/02/16,03:47:20,04,10,1, 11.8,1,1, 4.554, 10515.368, 353.244, 52768.385 23/02/16,03:47:20,05,10,1, 11.8,1,1, 4.554, 10512.622, 353.244, 52767.428 23/02/16,03:47:20,06,10,1, 11.8,1,1, 4.554, 10515.165, 353.348, 52771.419 23/02/16,03:47:20,07,10,1, 11.8,1,1, 4.554, 10513.902, 352.965, 52766.034 23/02/16,03:47:20,08,10,1, 11.8,1,1, 4.554, 10512.551, 353.360, 52769.083 23/02/16,03:47:20,09,10,1, 11.8,1,1, 4.554, 10515.265, 353.357, 52769.997 23/02/16,03:47:20,10,10,1, 11.8,1,1, 4.554, 10512.724, 353.250, 52765.989 23/02/16,03:47:20,11,10,1, 11.8,1,1, 4.554, 10514.042, 353.643, 52771.442 23/02/16,03:47:20,12,10,1, 11.8,1,1, 4.554, 10515.339, 353.231, 52768.286 23/02/16,03:47:20,13,10,1, 11.8,1,1, 4.554, 10512.610, 353.241, 52767.363 23/02/16,03:47:20,14,10,1, 11.8,1,1, 4.554, 10515.130, 353.363, 52771.428 23/02/16,03:47:20,15,10,1, 11.8,1,1, 4.554, 10513.824, 353.011, 52766.006 23/02/16,03:47:20,16,10,1, 11.8,1,1, 4.554, 10512.517, 353.398, 52769.166 23/02/16,03:47:20,17,10,1, 11.8,1,1, 4.554, 10515.310, 353.387, 52769.988 23/02/16,03:47:20,18,10,1, 11.8,1,1, 4.554, 10512.717, 353.224, 52765.958 23/02/16,03:47:20,19,10,1, 11.8,1,1, 4.554, 10514.107, 353.592, 52771.503 23/02/16,03:47:21,00,10,1, 11.9,1,1, 4.555, 10514.101, 353.592, 52771.503 23/02/16,03:47:21,01,10,1, 11.9,1,1, 4.555, 10515.247, 353.178, 52769.328 23/02/16,03:47:21,02,10,1, 11.9,1,1, 4.555, 10512.616, 353.225, 52766.525 23/02/16,03:47:21,03,10,1, 11.9,1,1, 4.555, 10514.557, 353.400, 52771.695 23/02/16,03:47:21,04,10,1, 11.9,1,1, 4.555, 10514.744, 352.977, 52767.331 23/02/16,03:47:21,05,10,1, 11.9,1,1, 4.555, 10512.413, 353.151, 52768.042 23/02/16,03:47:21,06,10,1, 11.9,1,1, 4.555, 10515.030, 353.135, 52770.748 23/02/16,03:47:21,07,10,1, 11.9,1,1, 4.555, 10513.020, 352.906, 52765.680 23/02/16,03:47:21,08,10,1, 11.9,1,1, 4.555, 10512.862, 353.399, 52769.966 23/02/16,03:47:21,09,10,1, 11.9,1,1, 4.555, 10515.153, 353.223, 52769.235 23/02/16,03:47:21,10,10,1, 11.9,1,1, 4.555, 10512.537, 353.226, 52766.558 23/02/16,03:47:21,11,10,1, 11.9,1,1, 4.555, 10514.604, 353.444, 52771.676 23/02/16,03:47:21,12,10,1, 11.9,1,1, 4.555, 10514.651, 352.915, 52767.241 23/02/16,03:47:21,13,10,1, 11.9,1,1, 4.555, 10512.419, 353.120, 52768.038 23/02/16,03:47:21,14,10,1, 11.9,1,1, 4.555, 10514.968, 353.157, 52770.668 23/02/16,03:47:21,15,10,1, 11.9,1,1, 4.555, 10512.975, 352.938, 52765.638 23/02/16,03:47:21,16,10,1, 11.9,1,1, 4.555, 10512.881, 353.386, 52770.031 23/02/16,03:47:21,17,10,1, 11.9,1,1, 4.555, 10515.182, 353.211, 52769.280 23/02/16,03:47:21,18,10,1, 11.9,1,1, 4.555, 10512.567, 353.158, 52766.663 23/02/16,03:47:21,19,10,1, 11.9,1,1, 4.555, 10514.548, 353.374, 52771.643 23/02/16,03:47:22,00,10,1, 11.9,1,1, 4.558, 10514.543, 353.374, 52771.643 23/02/16,03:47:22,01,10,1, 11.9,1,1, 4.558, 10515.165, 353.213, 52769.724 23/02/16,03:47:22,02,10,1, 11.9,1,1, 4.558, 10512.804, 352.997, 52766.718 23/02/16,03:47:22,03,10,1, 11.9,1,1, 4.558, 10514.104, 353.107, 52770.937 23/02/16,03:47:22,04,10,1, 11.9,1,1, 4.558, 10514.485, 352.932, 52767.563 23/02/16,03:47:22,05,10,1, 11.9,1,1, 4.558, 10512.112, 352.895, 52767.450 23/02/16,03:47:22,06,10,1, 11.9,1,1, 4.558, 10514.543, 353.125, 52770.517 23/02/16,03:47:22,07,10,1, 11.9,1,1, 4.558, 10513.195, 352.989, 52766.149 23/02/16,03:47:22,08,10,1, 11.9,1,1, 4.558, 10512.808, 353.232, 52769.733 23/02/16,03:47:22,09,10,1, 11.9,1,1, 4.558, 10515.165, 353.140, 52769.665 23/02/16,03:47:22,10,10,1, 11.9,1,1, 4.558, 10512.836, 352.997, 52766.714 23/02/16,03:47:22,11,10,1, 11.9,1,1, 4.558, 10514.157, 353.115, 52771.050 23/02/16,03:47:22,12,10,1, 11.9,1,1, 4.558, 10514.489, 352.838, 52767.385 23/02/16,03:47:22,13,10,1, 11.9,1,1, 4.558, 10512.097, 352.932, 52767.619 23/02/16,03:47:22,14,10,1, 11.9,1,1, 4.558, 10514.514, 353.100, 52770.471 23/02/16,03:47:22,15,10,1, 11.9,1,1, 4.558, 10513.107, 352.992, 52766.205 23/02/16,03:47:22,16,10,1, 11.9,1,1, 4.558, 10512.900, 353.265, 52769.856 23/02/16,03:47:22,17,10,1, 11.9,1,1, 4.558, 10515.167, 353.182, 52769.638 23/02/16,03:47:22,18,10,1, 11.9,1,1, 4.558, 10512.707, 352.946, 52766.793 23/02/16,03:47:22,19,10,1, 11.9,1,1, 4.558, 10514.114, 353.043, 52770.986 23/02/16,03:47:23,00,10,1, 11.8,1,1, 4.554, 10514.109, 353.043, 52770.986 23/02/16,03:47:23,01,10,1, 11.8,1,1, 4.554, 10515.305, 353.003, 52769.425 23/02/16,03:47:23,02,10,1, 11.8,1,1, 4.554, 10512.280, 352.701, 52766.394 23/02/16,03:47:23,03,10,1, 11.8,1,1, 4.554, 10514.064, 352.968, 52771.151 23/02/16,03:47:23,04,10,1, 11.8,1,1, 4.554, 10514.005, 352.739, 52766.766 23/02/16,03:47:23,05,10,1, 11.8,1,1, 4.554, 10511.744, 352.783, 52767.776 23/02/16,03:47:23,06,10,1, 11.8,1,1, 4.554, 10514.733, 353.125, 52770.720 23/02/16,03:47:23,07,10,1, 11.8,1,1, 4.554, 10512.959, 352.847, 52765.949 23/02/16,03:47:23,08,10,1, 11.8,1,1, 4.554, 10513.090, 353.051, 52770.414 23/02/16,03:47:23,09,10,1, 11.8,1,1, 4.554, 10515.285, 352.989, 52769.375 23/02/16,03:47:23,10,10,1, 11.8,1,1, 4.554, 10512.262, 352.632, 52766.446 23/02/16,03:47:23,11,10,1, 11.8,1,1, 4.554, 10514.062, 352.911, 52771.226 23/02/16,03:47:23,12,10,1, 11.8,1,1, 4.554, 10513.922, 352.700, 52766.645 23/02/16,03:47:23,13,10,1, 11.8,1,1, 4.554, 10511.745, 352.817, 52767.871 23/02/16,03:47:23,14,10,1, 11.8,1,1, 4.554, 10514.790, 353.061, 52770.730 23/02/16,03:47:23,15,10,1, 11.8,1,1, 4.554, 10512.866, 352.814, 52765.888 23/02/16,03:47:23,16,10,1, 11.8,1,1, 4.554, 10513.095, 353.094, 52770.505 23/02/16,03:47:23,17,10,1, 11.8,1,1, 4.554, 10515.219, 352.885, 52769.229 23/02/16,03:47:23,18,10,1, 11.8,1,1, 4.554, 10512.215, 352.642, 52766.446 23/02/16,03:47:23,19,10,1, 11.8,1,1, 4.554, 10514.050, 352.938, 52771.145 23/02/16,03:47:24,00,10,1, 11.9,1,1, 4.554, 10514.042, 352.938, 52771.145 23/02/16,03:47:24,01,10,1, 11.9,1,1, 4.554, 10514.920, 352.688, 52768.446 23/02/16,03:47:24,02,10,1, 11.9,1,1, 4.554, 10511.746, 352.502, 52766.517 23/02/16,03:47:24,03,10,1, 11.9,1,1, 4.554, 10514.112, 352.858, 52771.163 23/02/16,03:47:24,04,10,1, 11.9,1,1, 4.554, 10513.340, 352.607, 52766.065 23/02/16,03:47:24,05,10,1, 11.9,1,1, 4.554, 10511.812, 352.804, 52768.717 23/02/16,03:47:24,06,10,1, 11.9,1,1, 4.554, 10514.973, 352.987, 52770.517 23/02/16,03:47:24,07,10,1, 11.9,1,1, 4.554, 10512.603, 352.651, 52765.911 23/02/16,03:47:24,08,10,1, 11.9,1,1, 4.554, 10513.398, 352.877, 52770.967 23/02/16,03:47:24,09,10,1, 11.9,1,1, 4.554, 10514.928, 352.666, 52768.372 23/02/16,03:47:24,10,10,1, 11.9,1,1, 4.554, 10511.687, 352.491, 52766.494 23/02/16,03:47:24,11,10,1, 11.9,1,1, 4.554, 10514.161, 352.812, 52771.175 23/02/16,03:47:24,12,10,1, 11.9,1,1, 4.554, 10513.288, 352.579, 52766.034 23/02/16,03:47:24,13,10,1, 11.9,1,1, 4.554, 10511.795, 352.776, 52768.779 23/02/16,03:47:24,14,10,1, 11.9,1,1, 4.554, 10515.031, 352.993, 52770.495 23/02/16,03:47:24,15,10,1, 11.9,1,1, 4.554, 10512.498, 352.565, 52765.880 23/02/16,03:47:24,16,10,1, 11.9,1,1, 4.554, 10513.436, 352.861, 52771.116 23/02/16,03:47:24,17,10,1, 11.9,1,1, 4.554, 10514.839, 352.634, 52768.241 23/02/16,03:47:24,18,10,1, 11.9,1,1, 4.554, 10511.642, 352.477, 52766.545 23/02/16,03:47:24,19,10,1, 11.9,1,1, 4.554, 10514.176, 352.852, 52771.119 23/02/16,03:47:25,00,10,1, 11.9,1,1, 4.553, 10514.168, 352.852, 52771.119 23/02/16,03:47:25,01,10,1, 11.9,1,1, 4.553, 10514.251, 352.430, 52767.361 23/02/16,03:47:25,02,10,1, 11.9,1,1, 4.553, 10511.465, 352.419, 52767.135 23/02/16,03:47:25,03,10,1, 11.9,1,1, 4.553, 10514.230, 352.767, 52770.871 23/02/16,03:47:25,04,10,1, 11.9,1,1, 4.553, 10512.798, 352.525, 52765.857 23/02/16,03:47:25,05,10,1, 11.9,1,1, 4.553, 10512.288, 352.788, 52769.724 23/02/16,03:47:25,06,10,1, 11.9,1,1, 4.553, 10515.043, 352.736, 52769.877 23/02/16,03:47:25,07,10,1, 11.9,1,1, 4.553, 10512.258, 352.398, 52766.195 23/02/16,03:47:25,08,10,1, 11.9,1,1, 4.553, 10513.664, 352.665, 52771.147 23/02/16,03:47:25,09,10,1, 11.9,1,1, 4.553, 10514.166, 352.394, 52767.278 23/02/16,03:47:25,10,10,1, 11.9,1,1, 4.553, 10511.420, 352.426, 52767.119 23/02/16,03:47:25,11,10,1, 11.9,1,1, 4.553, 10514.258, 352.721, 52770.867 23/02/16,03:47:25,12,10,1, 11.9,1,1, 4.553, 10512.789, 352.506, 52765.913 23/02/16,03:47:25,13,10,1, 11.9,1,1, 4.553, 10512.280, 352.725, 52769.779 23/02/16,03:47:25,14,10,1, 11.9,1,1, 4.553, 10515.029, 352.758, 52769.851 23/02/16,03:47:25,15,10,1, 11.9,1,1, 4.553, 10512.187, 352.387, 52766.214 23/02/16,03:47:25,16,10,1, 11.9,1,1, 4.553, 10513.655, 352.626, 52771.128 23/02/16,03:47:25,17,10,1, 11.9,1,1, 4.553, 10514.070, 352.371, 52767.177 23/02/16,03:47:25,18,10,1, 11.9,1,1, 4.553, 10511.375, 352.401, 52767.186 23/02/16,03:47:25,19,10,1, 11.9,1,1, 4.553, 10514.287, 352.797, 52770.783 23/02/16,03:47:26,00,10,1, 11.9,1,1, 4.555, 10514.284, 352.797, 52770.783 23/02/16,03:47:26,01,10,1, 11.9,1,1, 4.555, 10513.583, 352.272, 52766.435 23/02/16,03:47:26,02,10,1, 11.9,1,1, 4.555, 10511.229, 352.429, 52767.810 23/02/16,03:47:26,03,10,1, 11.9,1,1, 4.555, 10514.466, 352.740, 52770.743 23/02/16,03:47:26,04,10,1, 11.9,1,1, 4.555, 10512.465, 352.364, 52765.735 23/02/16,03:47:26,05,10,1, 11.9,1,1, 4.555, 10512.664, 352.672, 52770.452 23/02/16,03:47:26,06,10,1, 11.9,1,1, 4.555, 10514.955, 352.548, 52769.173 23/02/16,03:47:26,07,10,1, 11.9,1,1, 4.555, 10511.737, 352.220, 52766.129 23/02/16,03:47:26,08,10,1, 11.9,1,1, 4.555, 10513.756, 352.540, 52771.205 23/02/16,03:47:26,09,10,1, 11.9,1,1, 4.555, 10513.505, 352.198, 52766.329 23/02/16,03:47:26,10,10,1, 11.9,1,1, 4.555, 10511.256, 352.431, 52767.857 23/02/16,03:47:26,11,10,1, 11.9,1,1, 4.555, 10514.480, 352.696, 52770.713 23/02/16,03:47:26,12,10,1, 11.9,1,1, 4.555, 10512.420, 352.343, 52765.731 23/02/16,03:47:26,13,10,1, 11.9,1,1, 4.555, 10512.699, 352.672, 52770.579 23/02/16,03:47:26,14,10,1, 11.9,1,1, 4.555, 10514.936, 352.504, 52769.053 23/02/16,03:47:26,15,10,1, 11.9,1,1, 4.555, 10511.653, 352.212, 52766.238 23/02/16,03:47:26,16,10,1, 11.9,1,1, 4.555, 10513.738, 352.514, 52771.157 23/02/16,03:47:26,17,10,1, 11.9,1,1, 4.555, 10513.396, 352.219, 52766.316 23/02/16,03:47:26,18,10,1, 11.9,1,1, 4.555, 10511.255, 352.381, 52767.871 23/02/16,03:47:26,19,10,1, 11.9,1,1, 4.555, 10514.523, 352.671, 52770.693 23/02/16,03:47:27,00,10,1, 11.9,1,1, 4.553, 10514.518, 352.671, 52770.693 23/02/16,03:47:27,01,10,1, 11.9,1,1, 4.553, 10512.861, 352.206, 52766.029 23/02/16,03:47:27,02,10,1, 11.9,1,1, 4.553, 10511.460, 352.387, 52768.658 23/02/16,03:47:27,03,10,1, 11.9,1,1, 4.553, 10514.525, 352.574, 52770.337 23/02/16,03:47:27,04,10,1, 11.9,1,1, 4.553, 10512.194, 352.251, 52766.060 23/02/16,03:47:27,05,10,1, 11.9,1,1, 4.553, 10513.009, 352.433, 52770.867 23/02/16,03:47:27,06,10,1, 11.9,1,1, 4.553, 10514.361, 352.259, 52768.155 23/02/16,03:47:27,07,10,1, 11.9,1,1, 4.553, 10511.285, 352.062, 52766.566 23/02/16,03:47:27,08,10,1, 11.9,1,1, 4.553, 10513.696, 352.392, 52770.934 23/02/16,03:47:27,09,10,1, 11.9,1,1, 4.553, 10512.771, 352.201, 52765.893 23/02/16,03:47:27,10,10,1, 11.9,1,1, 4.553, 10511.534, 352.380, 52768.723 23/02/16,03:47:27,11,10,1, 11.9,1,1, 4.553, 10514.556, 352.567, 52770.241 23/02/16,03:47:27,12,10,1, 11.9,1,1, 4.553, 10512.082, 352.190, 52765.970 23/02/16,03:47:27,13,10,1, 11.9,1,1, 4.553, 10513.028, 352.450, 52770.897 23/02/16,03:47:27,14,10,1, 11.9,1,1, 4.553, 10514.320, 352.180, 52767.978 23/02/16,03:47:27,15,10,1, 11.9,1,1, 4.553, 10511.278, 352.057, 52766.589 23/02/16,03:47:27,16,10,1, 11.9,1,1, 4.553, 10513.736, 352.424, 52770.821 23/02/16,03:47:27,17,10,1, 11.9,1,1, 4.553, 10512.806, 352.174, 52765.970 23/02/16,03:47:27,18,10,1, 11.9,1,1, 4.553, 10511.473, 352.398, 52768.856 23/02/16,03:47:27,19,10,1, 11.9,1,1, 4.553, 10514.555, 352.498, 52770.231 23/02/16,03:47:28,00,10,1, 11.9,1,1, 4.553, 10514.551, 352.498, 52770.231 23/02/16,03:47:28,01,10,1, 11.9,1,1, 4.553, 10512.362, 352.105, 52765.677 23/02/16,03:47:28,02,10,1, 11.9,1,1, 4.553, 10511.752, 352.375, 52769.542 23/02/16,03:47:28,03,10,1, 11.9,1,1, 4.553, 10514.633, 352.343, 52769.879 23/02/16,03:47:28,04,10,1, 11.9,1,1, 4.553, 10511.765, 352.015, 52766.046 23/02/16,03:47:28,05,10,1, 11.9,1,1, 4.553, 10513.124, 352.230, 52771.116 23/02/16,03:47:28,06,10,1, 11.9,1,1, 4.553, 10513.773, 351.971, 52767.187 23/02/16,03:47:28,07,10,1, 11.9,1,1, 4.553, 10510.881, 351.993, 52766.970 23/02/16,03:47:28,08,10,1, 11.9,1,1, 4.553, 10513.755, 352.348, 52770.806 23/02/16,03:47:28,09,10,1, 11.9,1,1, 4.553, 10512.351, 352.082, 52765.677 23/02/16,03:47:28,10,10,1, 11.9,1,1, 4.553, 10511.752, 352.364, 52769.656 23/02/16,03:47:28,11,10,1, 11.9,1,1, 4.553, 10514.659, 352.327, 52769.817 23/02/16,03:47:28,12,10,1, 11.9,1,1, 4.553, 10511.629, 351.992, 52765.954 23/02/16,03:47:28,13,10,1, 11.9,1,1, 4.553, 10513.174, 352.272, 52771.112 23/02/16,03:47:28,14,10,1, 11.9,1,1, 4.553, 10513.698, 351.985, 52767.086 23/02/16,03:47:28,15,10,1, 11.9,1,1, 4.553, 10510.816, 351.994, 52766.990 23/02/16,03:47:28,16,10,1, 11.9,1,1, 4.553, 10513.840, 352.355, 52770.815 23/02/16,03:47:28,17,10,1, 11.9,1,1, 4.553, 10512.284, 352.072, 52765.645 23/02/16,03:47:28,18,10,1, 11.9,1,1, 4.553, 10511.770, 352.289, 52769.671 23/02/16,03:47:28,19,10,1, 11.9,1,1, 4.553, 10514.588, 352.315, 52769.757 23/02/16,03:47:29,00,10,1, 11.9,1,1, 4.555, 10514.585, 352.315, 52769.757 23/02/16,03:47:29,01,10,1, 11.9,1,1, 4.555, 10511.952, 352.015, 52765.727 23/02/16,03:47:29,02,10,1, 11.9,1,1, 4.555, 10512.139, 352.315, 52770.236 23/02/16,03:47:29,03,10,1, 11.9,1,1, 4.555, 10514.344, 352.107, 52769.020 23/02/16,03:47:29,04,10,1, 11.9,1,1, 4.555, 10511.221, 351.837, 52766.197 23/02/16,03:47:29,05,10,1, 11.9,1,1, 4.555, 10513.167, 352.113, 52770.928 23/02/16,03:47:29,06,10,1, 11.9,1,1, 4.555, 10512.936, 351.848, 52766.394 23/02/16,03:47:29,07,10,1, 11.9,1,1, 4.555, 10510.796, 352.065, 52767.680 23/02/16,03:47:29,08,10,1, 11.9,1,1, 4.555, 10513.877, 352.285, 52770.467 23/02/16,03:47:29,09,10,1, 11.9,1,1, 4.555, 10511.921, 352.018, 52765.753 23/02/16,03:47:29,10,10,1, 11.9,1,1, 4.555, 10512.130, 352.225, 52770.354 23/02/16,03:47:29,11,10,1, 11.9,1,1, 4.555, 10514.310, 352.083, 52768.934 23/02/16,03:47:29,12,10,1, 11.9,1,1, 4.555, 10511.220, 351.817, 52766.214 23/02/16,03:47:29,13,10,1, 11.9,1,1, 4.555, 10513.149, 352.133, 52770.908 23/02/16,03:47:29,14,10,1, 11.9,1,1, 4.555, 10512.867, 351.856, 52766.367 23/02/16,03:47:29,15,10,1, 11.9,1,1, 4.555, 10510.813, 352.029, 52767.791 23/02/16,03:47:29,16,10,1, 11.9,1,1, 4.555, 10513.855, 352.248, 52770.424 23/02/16,03:47:29,17,10,1, 11.9,1,1, 4.555, 10511.879, 351.991, 52765.749 23/02/16,03:47:29,18,10,1, 11.9,1,1, 4.555, 10512.173, 352.198, 52770.350 23/02/16,03:47:29,19,10,1, 11.9,1,1, 4.555, 10514.244, 352.077, 52768.903 23/02/16,03:47:30,00,10,1, 11.9,1,1, 4.553, 10514.243, 352.077, 52768.903 23/02/16,03:47:30,01,10,1, 11.9,1,1, 4.553, 10511.556, 351.826, 52765.627 23/02/16,03:47:30,02,10,1, 11.9,1,1, 4.553, 10512.389, 352.150, 52770.794 23/02/16,03:47:30,03,10,1, 11.9,1,1, 4.553, 10513.890, 351.898, 52768.151 23/02/16,03:47:30,04,10,1, 11.9,1,1, 4.553, 10510.659, 351.688, 52766.222 23/02/16,03:47:30,05,10,1, 11.9,1,1, 4.553, 10513.144, 352.102, 52770.877 23/02/16,03:47:30,06,10,1, 11.9,1,1, 4.553, 10512.272, 351.780, 52765.746 23/02/16,03:47:30,07,10,1, 11.9,1,1, 4.553, 10510.789, 352.131, 52768.469 23/02/16,03:47:30,08,10,1, 11.9,1,1, 4.553, 10513.991, 352.237, 52770.308 23/02/16,03:47:30,09,10,1, 11.9,1,1, 4.553, 10511.526, 351.821, 52765.657 23/02/16,03:47:30,10,10,1, 11.9,1,1, 4.553, 10512.338, 352.158, 52770.845 23/02/16,03:47:30,11,10,1, 11.9,1,1, 4.553, 10513.857, 351.925, 52768.058 23/02/16,03:47:30,12,10,1, 11.9,1,1, 4.553, 10510.614, 351.692, 52766.284 23/02/16,03:47:30,13,10,1, 11.9,1,1, 4.553, 10513.116, 352.058, 52770.847 23/02/16,03:47:30,14,10,1, 11.9,1,1, 4.553, 10512.249, 351.793, 52765.737 23/02/16,03:47:30,15,10,1, 11.9,1,1, 4.553, 10510.797, 352.050, 52768.517 23/02/16,03:47:30,16,10,1, 11.9,1,1, 4.553, 10513.995, 352.248, 52770.250 23/02/16,03:47:30,17,10,1, 11.9,1,1, 4.553, 10511.500, 351.854, 52765.681 23/02/16,03:47:30,18,10,1, 11.9,1,1, 4.553, 10512.352, 352.110, 52770.882 23/02/16,03:47:30,19,10,1, 11.9,1,1, 4.553, 10513.594, 351.840, 52767.320 23/02/16,03:47:31,00,10,1, 11.9,1,1, 4.555, 10513.592, 351.840, 52767.320 23/02/16,03:47:31,01,10,1, 11.9,1,1, 4.555, 10510.532, 351.770, 52765.631 23/02/16,03:47:31,02,10,1, 11.9,1,1, 4.555, 10513.023, 352.200, 52771.965 23/02/16,03:47:31,03,10,1, 11.9,1,1, 4.555, 10513.004, 351.636, 52766.184 23/02/16,03:47:31,04,10,1, 11.9,1,1, 4.555, 10510.033, 351.869, 52767.371 23/02/16,03:47:31,05,10,1, 11.9,1,1, 4.555, 10513.690, 352.129, 52770.931 23/02/16,03:47:31,06,10,1, 11.9,1,1, 4.555, 10511.162, 351.723, 52764.588 23/02/16,03:47:31,07,10,1, 11.9,1,1, 4.555, 10511.288, 352.307, 52770.457 23/02/16,03:47:31,08,10,1, 11.9,1,1, 4.555, 10514.175, 352.072, 52769.135 23/02/16,03:47:31,09,10,1, 11.9,1,1, 4.555, 10510.512, 351.723, 52765.596 23/02/16,03:47:31,10,10,1, 11.9,1,1, 4.555, 10512.965, 352.051, 52770.692 23/02/16,03:47:31,11,10,1, 11.9,1,1, 4.555, 10512.840, 351.705, 52766.717 23/02/16,03:47:31,12,10,1, 11.9,1,1, 4.555, 10510.522, 351.863, 52767.338 23/02/16,03:47:31,13,10,1, 11.9,1,1, 4.555, 10513.117, 352.029, 52770.232 23/02/16,03:47:31,14,10,1, 11.9,1,1, 4.555, 10511.489, 351.875, 52765.685 23/02/16,03:47:31,15,10,1, 11.9,1,1, 4.555, 10511.381, 352.143, 52769.657 23/02/16,03:47:31,16,10,1, 11.9,1,1, 4.555, 10513.673, 352.058, 52769.198 23/02/16,03:47:31,17,10,1, 11.9,1,1, 4.555, 10511.110, 351.844, 52766.379 23/02/16,03:47:31,18,10,1, 11.9,1,1, 4.555, 10512.653, 352.047, 52770.822 23/02/16,03:47:31,19,10,1, 11.9,1,1, 4.555, 10512.789, 351.717, 52766.843 23/02/16,03:47:32,00,10,1, 11.9,1,1, 4.552, 10512.782, 351.717, 52766.843 23/02/16,03:47:32,01,10,1, 11.9,1,1, 4.552, 10510.448, 351.884, 52766.845 23/02/16,03:47:32,02,10,1, 11.9,1,1, 4.552, 10513.165, 351.976, 52771.165 23/02/16,03:47:32,03,10,1, 11.9,1,1, 4.552, 10511.785, 351.519, 52765.349 23/02/16,03:47:32,04,10,1, 11.9,1,1, 4.552, 10510.383, 352.001, 52768.703 23/02/16,03:47:32,05,10,1, 11.9,1,1, 4.552, 10513.288, 351.993, 52769.653 23/02/16,03:47:32,06,10,1, 11.9,1,1, 4.552, 10510.592, 351.808, 52765.292 23/02/16,03:47:32,07,10,1, 11.9,1,1, 4.552, 10512.005, 352.214, 52771.115 23/02/16,03:47:32,08,10,1, 11.9,1,1, 4.552, 10513.307, 351.794, 52767.741 23/02/16,03:47:32,09,10,1, 11.9,1,1, 4.552, 10510.436, 351.837, 52766.911 23/02/16,03:47:32,10,10,1, 11.9,1,1, 4.552, 10513.130, 351.986, 52771.061 23/02/16,03:47:32,11,10,1, 11.9,1,1, 4.552, 10511.718, 351.551, 52765.336 23/02/16,03:47:32,12,10,1, 11.9,1,1, 4.552, 10510.419, 351.979, 52768.774 23/02/16,03:47:32,13,10,1, 11.9,1,1, 4.552, 10513.338, 351.961, 52769.589 23/02/16,03:47:32,14,10,1, 11.9,1,1, 4.552, 10510.606, 351.809, 52765.404 23/02/16,03:47:32,15,10,1, 11.9,1,1, 4.552, 10512.017, 352.221, 52771.116 23/02/16,03:47:32,16,10,1, 11.9,1,1, 4.552, 10513.309, 351.808, 52767.753 23/02/16,03:47:32,17,10,1, 11.9,1,1, 4.552, 10510.401, 351.782, 52766.865 23/02/16,03:47:32,18,10,1, 11.9,1,1, 4.552, 10513.125, 351.984, 52771.133 23/02/16,03:47:32,19,10,1, 11.9,1,1, 4.552, 10511.639, 351.545, 52765.373 23/02/16,03:47:33,00,09,1, 11.9,1,1, 4.555, 10511.631, 351.545, 52765.373 23/02/16,03:47:33,01,09,1, 11.9,1,1, 4.555, 10510.195, 351.820, 52767.180 23/02/16,03:47:33,02,09,1, 11.9,1,1, 4.555, 10512.974, 351.878, 52770.635 23/02/16,03:47:33,03,09,1, 11.9,1,1, 4.555, 10511.047, 351.576, 52765.100 23/02/16,03:47:33,04,09,1, 11.9,1,1, 4.555, 10510.469, 352.070, 52769.227 23/02/16,03:47:33,05,09,1, 11.9,1,1, 4.555, 10513.043, 351.923, 52769.152 23/02/16,03:47:33,06,09,1, 11.9,1,1, 4.555, 10510.265, 351.840, 52765.683 23/02/16,03:47:33,07,09,1, 11.9,1,1, 4.555, 10512.208, 352.228, 52771.309 23/02/16,03:47:33,08,09,1, 11.9,1,1, 4.555, 10512.747, 351.662, 52767.095 23/02/16,03:47:33,09,09,1, 11.9,1,1, 4.555, 10510.208, 351.832, 52767.245 23/02/16,03:47:33,10,09,1, 11.9,1,1, 4.555, 10512.906, 351.859, 52770.590 23/02/16,03:47:33,11,09,1, 11.9,1,1, 4.555, 10511.021, 351.505, 52765.053 23/02/16,03:47:33,12,09,1, 11.9,1,1, 4.555, 10510.447, 352.081, 52769.231 23/02/16,03:47:33,13,09,1, 11.9,1,1, 4.555, 10513.041, 351.918, 52769.075 23/02/16,03:47:33,14,09,1, 11.9,1,1, 4.555, 10510.331, 351.886, 52765.714 23/02/16,03:47:33,15,09,1, 11.9,1,1, 4.555, 10512.208, 352.131, 52771.295 23/02/16,03:47:33,16,09,1, 11.9,1,1, 4.555, 10512.745, 351.659, 52767.035 23/02/16,03:47:33,17,09,1, 11.9,1,1, 4.555, 10510.116, 351.822, 52767.281 23/02/16,03:47:33,18,09,1, 11.9,1,1, 4.555, 10512.930, 351.866, 52770.590 23/02/16,03:47:33,19,09,1, 11.9,1,1, 4.555, 10510.970, 351.519, 52765.098 23/02/16,03:47:34,00,10,1, 11.9,1,1, 4.553, 10510.963, 351.519, 52765.098 23/02/16,03:47:34,01,10,1, 11.9,1,1, 4.553, 10509.695, 351.674, 52766.589 23/02/16,03:47:34,02,10,1, 11.9,1,1, 4.553, 10512.860, 351.941, 52771.071 23/02/16,03:47:34,03,10,1, 11.9,1,1, 4.553, 10510.466, 351.598, 52764.946 23/02/16,03:47:34,04,10,1, 11.9,1,1, 4.553, 10510.187, 352.018, 52768.963 23/02/16,03:47:34,05,10,1, 11.9,1,1, 4.553, 10513.252, 351.988, 52769.481 23/02/16,03:47:34,06,10,1, 11.9,1,1, 4.553, 10510.012, 351.721, 52765.351 23/02/16,03:47:34,07,10,1, 11.9,1,1, 4.553, 10511.990, 352.148, 52771.609 23/02/16,03:47:34,08,10,1, 11.9,1,1, 4.553, 10512.724, 351.621, 52766.960 23/02/16,03:47:34,09,10,1, 11.9,1,1, 4.553, 10509.552, 351.728, 52766.816 23/02/16,03:47:34,10,10,1, 11.9,1,1, 4.553, 10512.732, 351.947, 52771.023 23/02/16,03:47:34,11,10,1, 11.9,1,1, 4.553, 10510.708, 351.525, 52764.762 23/02/16,03:47:34,12,10,1, 11.9,1,1, 4.553, 10510.077, 352.077, 52769.419 23/02/16,03:47:34,13,10,1, 11.9,1,1, 4.553, 10513.180, 351.956, 52769.511 23/02/16,03:47:34,14,10,1, 11.9,1,1, 4.553, 10510.001, 351.798, 52765.417 23/02/16,03:47:34,15,10,1, 11.9,1,1, 4.553, 10511.914, 352.138, 52771.592 23/02/16,03:47:34,16,10,1, 11.9,1,1, 4.553, 10512.625, 351.619, 52766.947 23/02/16,03:47:34,17,10,1, 11.9,1,1, 4.553, 10509.530, 351.724, 52766.837 23/02/16,03:47:34,18,10,1, 11.9,1,1, 4.553, 10512.717, 351.951, 52770.989 23/02/16,03:47:34,19,10,1, 11.9,1,1, 4.553, 10510.717, 351.535, 52764.740 23/02/16,03:47:35,00,11,1, 11.9,1,1, 4.556, 10510.713, 351.535, 52764.740 23/02/16,03:47:35,01,11,1, 11.9,1,1, 4.556, 10509.376, 351.741, 52767.150 23/02/16,03:47:35,02,11,1, 11.9,1,1, 4.556, 10512.591, 351.919, 52770.659 23/02/16,03:47:35,03,11,1, 11.9,1,1, 4.556, 10510.318, 351.599, 52764.709 23/02/16,03:47:35,04,11,1, 11.9,1,1, 4.556, 10510.107, 352.119, 52769.849 23/02/16,03:47:35,05,11,1, 11.9,1,1, 4.556, 10512.955, 351.954, 52769.109 23/02/16,03:47:35,06,11,1, 11.9,1,1, 4.556, 10509.750, 351.726, 52765.606 23/02/16,03:47:35,07,11,1, 11.9,1,1, 4.556, 10511.939, 352.017, 52771.596 23/02/16,03:47:35,08,11,1, 11.9,1,1, 4.556, 10512.152, 351.556, 52766.427 23/02/16,03:47:35,09,11,1, 11.9,1,1, 4.556, 10509.309, 351.687, 52767.117 23/02/16,03:47:35,10,11,1, 11.9,1,1, 4.556, 10512.551, 351.855, 52770.638 23/02/16,03:47:35,11,11,1, 11.9,1,1, 4.556, 10510.274, 351.558, 52764.645 23/02/16,03:47:35,12,11,1, 11.9,1,1, 4.556, 10510.152, 352.088, 52769.807 23/02/16,03:47:35,13,11,1, 11.9,1,1, 4.556, 10512.957, 351.868, 52769.056 23/02/16,03:47:35,14,11,1, 11.9,1,1, 4.556, 10509.725, 351.762, 52765.605 23/02/16,03:47:35,15,11,1, 11.9,1,1, 4.556, 10511.967, 352.078, 52771.553 23/02/16,03:47:35,16,11,1, 11.9,1,1, 4.556, 10512.048, 351.478, 52766.351 23/02/16,03:47:35,17,11,1, 11.9,1,1, 4.556, 10509.284, 351.726, 52767.141 23/02/16,03:47:35,18,11,1, 11.9,1,1, 4.556, 10512.534, 351.888, 52770.561 23/02/16,03:47:35,19,11,1, 11.9,1,1, 4.556, 10510.228, 351.527, 52764.640 23/02/16,03:47:36,00,11,1, 11.9,1,1, 4.553, 10510.221, 351.527, 52764.640 23/02/16,03:47:36,01,11,1, 11.9,1,1, 4.553, 10509.017, 351.750, 52767.245 23/02/16,03:47:36,02,11,1, 11.9,1,1, 4.553, 10512.418, 351.906, 52770.571 23/02/16,03:47:36,03,11,1, 11.9,1,1, 4.553, 10509.958, 351.549, 52764.574 23/02/16,03:47:36,04,11,1, 11.9,1,1, 4.553, 10510.042, 352.115, 52770.079 23/02/16,03:47:36,05,11,1, 11.9,1,1, 4.553, 10512.838, 351.850, 52768.900 23/02/16,03:47:36,06,11,1, 11.9,1,1, 4.553, 10509.439, 351.674, 52765.549 23/02/16,03:47:36,07,11,1, 11.9,1,1, 4.553, 10511.822, 351.998, 52771.561 23/02/16,03:47:36,08,11,1, 11.9,1,1, 4.553, 10511.766, 351.525, 52766.155 23/02/16,03:47:36,09,11,1, 11.9,1,1, 4.553, 10508.940, 351.695, 52767.215 23/02/16,03:47:36,10,11,1, 11.9,1,1, 4.553, 10512.320, 351.885, 52770.554 23/02/16,03:47:36,11,11,1, 11.9,1,1, 4.553, 10509.890, 351.560, 52764.516 23/02/16,03:47:36,12,11,1, 11.9,1,1, 4.553, 10509.993, 352.066, 52770.055 23/02/16,03:47:36,13,11,1, 11.9,1,1, 4.553, 10512.753, 351.936, 52768.848 23/02/16,03:47:36,14,11,1, 11.9,1,1, 4.553, 10509.398, 351.605, 52765.615 23/02/16,03:47:36,15,11,1, 11.9,1,1, 4.553, 10511.793, 352.027, 52771.573 23/02/16,03:47:36,16,11,1, 11.9,1,1, 4.553, 10511.755, 351.472, 52766.064 23/02/16,03:47:36,17,11,1, 11.9,1,1, 4.553, 10508.914, 351.705, 52767.227 23/02/16,03:47:36,18,11,1, 11.9,1,1, 4.553, 10512.346, 351.880, 52770.558 23/02/16,03:47:36,19,11,1, 11.9,1,1, 4.553, 10509.897, 351.573, 52764.562 23/02/16,03:47:37,00,11,1, 11.9,1,1, 4.554, 10509.895, 351.573, 52764.562 23/02/16,03:47:37,01,11,1, 11.9,1,1, 4.554, 10508.799, 351.713, 52767.432 23/02/16,03:47:37,02,11,1, 11.9,1,1, 4.554, 10512.129, 351.879, 52770.315 23/02/16,03:47:37,03,11,1, 11.9,1,1, 4.554, 10509.678, 351.507, 52764.654 23/02/16,03:47:37,04,11,1, 11.9,1,1, 4.554, 10509.949, 352.102, 52770.231 23/02/16,03:47:37,05,11,1, 11.9,1,1, 4.554, 10512.424, 351.750, 52768.597 23/02/16,03:47:37,06,11,1, 11.9,1,1, 4.554, 10509.251, 351.680, 52765.805 23/02/16,03:47:37,07,11,1, 11.9,1,1, 4.554, 10511.658, 351.919, 52771.410 23/02/16,03:47:37,08,11,1, 11.9,1,1, 4.554, 10511.300, 351.419, 52765.835 23/02/16,03:47:37,09,11,1, 11.9,1,1, 4.554, 10508.814, 351.710, 52767.472 23/02/16,03:47:37,10,11,1, 11.9,1,1, 4.554, 10512.067, 351.842, 52770.257 23/02/16,03:47:37,11,11,1, 11.9,1,1, 4.554, 10509.639, 351.534, 52764.684 23/02/16,03:47:37,12,11,1, 11.9,1,1, 4.554, 10509.964, 352.095, 52770.187 23/02/16,03:47:37,13,11,1, 11.9,1,1, 4.554, 10512.410, 351.767, 52768.615 23/02/16,03:47:37,14,11,1, 11.9,1,1, 4.554, 10509.156, 351.608, 52765.762 23/02/16,03:47:37,15,11,1, 11.9,1,1, 4.554, 10511.633, 351.922, 52771.392 23/02/16,03:47:37,16,11,1, 11.9,1,1, 4.554, 10511.247, 351.419, 52765.803 23/02/16,03:47:37,17,11,1, 11.9,1,1, 4.554, 10508.761, 351.678, 52767.338 23/02/16,03:47:37,18,11,1, 11.9,1,1, 4.554, 10512.102, 351.828, 52770.258 23/02/16,03:47:37,19,11,1, 11.9,1,1, 4.554, 10509.591, 351.537, 52764.643 23/02/16,03:47:38,00,11,1, 11.9,1,1, 4.554, 10509.586, 351.537, 52764.643 23/02/16,03:47:38,01,11,1, 11.9,1,1, 4.554, 10508.514, 351.723, 52767.377 23/02/16,03:47:38,02,11,1, 11.9,1,1, 4.554, 10511.914, 351.889, 52770.377 23/02/16,03:47:38,03,11,1, 11.9,1,1, 4.554, 10509.348, 351.544, 52764.498 23/02/16,03:47:38,04,11,1, 11.9,1,1, 4.554, 10509.744, 352.143, 52770.216 23/02/16,03:47:38,05,11,1, 11.9,1,1, 4.554, 10512.296, 351.805, 52768.543 23/02/16,03:47:38,06,11,1, 11.9,1,1, 4.554, 10508.903, 351.641, 52765.631 23/02/16,03:47:38,07,11,1, 11.9,1,1, 4.554, 10511.398, 351.951, 52771.450 23/02/16,03:47:38,08,11,1, 11.9,1,1, 4.554, 10511.056, 351.428, 52765.786 23/02/16,03:47:38,09,11,1, 11.9,1,1, 4.554, 10508.483, 351.725, 52767.362 23/02/16,03:47:38,10,11,1, 11.9,1,1, 4.554, 10511.874, 351.893, 52770.283 23/02/16,03:47:38,11,11,1, 11.9,1,1, 4.554, 10509.373, 351.561, 52764.511 23/02/16,03:47:38,12,11,1, 11.9,1,1, 4.554, 10509.760, 352.122, 52770.276 23/02/16,03:47:38,13,11,1, 11.9,1,1, 4.554, 10512.271, 351.816, 52768.583 23/02/16,03:47:38,14,11,1, 11.9,1,1, 4.554, 10508.913, 351.646, 52765.661 23/02/16,03:47:38,15,11,1, 11.9,1,1, 4.554, 10511.422, 351.942, 52771.498 23/02/16,03:47:38,16,11,1, 11.9,1,1, 4.554, 10511.017, 351.446, 52765.762 23/02/16,03:47:38,17,11,1, 11.9,1,1, 4.554, 10508.514, 351.713, 52767.378 23/02/16,03:47:38,18,11,1, 11.9,1,1, 4.554, 10511.835, 351.887, 52770.312 23/02/16,03:47:38,19,11,1, 11.9,1,1, 4.554, 10509.377, 351.550, 52764.505 23/02/16,03:47:39,00,11,1, 11.9,1,1, 4.552, 10509.369, 351.550, 52764.505 23/02/16,03:47:39,01,11,1, 11.9,1,1, 4.552, 10507.999, 351.685, 52766.889 23/02/16,03:47:39,02,11,1, 11.9,1,1, 4.552, 10511.767, 352.037, 52770.775 23/02/16,03:47:39,03,11,1, 11.9,1,1, 4.552, 10509.224, 351.556, 52764.238 23/02/16,03:47:39,04,11,1, 11.9,1,1, 4.552, 10509.216, 352.133, 52770.125 23/02/16,03:47:39,05,11,1, 11.9,1,1, 4.552, 10512.312, 351.919, 52769.009 23/02/16,03:47:39,06,11,1, 11.9,1,1, 4.552, 10508.537, 351.598, 52765.125 23/02/16,03:47:39,07,11,1, 11.9,1,1, 4.552, 10511.100, 352.064, 52771.707 23/02/16,03:47:39,08,11,1, 11.9,1,1, 4.552, 10511.023, 351.458, 52765.745 23/02/16,03:47:39,09,11,1, 11.9,1,1, 4.552, 10507.981, 351.667, 52766.926 23/02/16,03:47:39,10,11,1, 11.9,1,1, 4.552, 10511.722, 351.988, 52770.721 23/02/16,03:47:39,11,11,1, 11.9,1,1, 4.552, 10509.177, 351.552, 52764.237 23/02/16,03:47:39,12,11,1, 11.9,1,1, 4.552, 10509.286, 352.141, 52770.143 23/02/16,03:47:39,13,11,1, 11.9,1,1, 4.552, 10512.250, 351.873, 52769.011 23/02/16,03:47:39,14,11,1, 11.9,1,1, 4.552, 10508.489, 351.609, 52765.172 23/02/16,03:47:39,15,11,1, 11.9,1,1, 4.552, 10511.049, 352.062, 52771.668 23/02/16,03:47:39,16,11,1, 11.9,1,1, 4.552, 10511.006, 351.451, 52765.789 23/02/16,03:47:39,17,11,1, 11.9,1,1, 4.552, 10507.959, 351.717, 52766.971 23/02/16,03:47:39,18,11,1, 11.9,1,1, 4.552, 10511.700, 352.010, 52770.706 23/02/16,03:47:39,19,11,1, 11.9,1,1, 4.552, 10509.152, 351.532, 52764.263 23/02/16,03:47:40,00,10,1, 11.9,1,1, 4.551, 10509.144, 351.532, 52764.263 23/02/16,03:47:40,01,10,1, 11.9,1,1, 4.551, 10507.666, 351.700, 52766.848 23/02/16,03:47:40,02,10,1, 11.9,1,1, 4.551, 10511.549, 352.088, 52770.925 23/02/16,03:47:40,03,10,1, 11.9,1,1, 4.551, 10508.941, 351.584, 52764.178 23/02/16,03:47:40,04,10,1, 11.9,1,1, 4.551, 10508.962, 352.120, 52770.185 23/02/16,03:47:40,05,10,1, 11.9,1,1, 4.551, 10512.088, 351.943, 52769.050 23/02/16,03:47:40,06,10,1, 11.9,1,1, 4.551, 10508.167, 351.587, 52765.019 23/02/16,03:47:40,07,10,1, 11.9,1,1, 4.551, 10510.795, 352.113, 52771.793 23/02/16,03:47:40,08,10,1, 11.9,1,1, 4.551, 10510.783, 351.525, 52765.770 23/02/16,03:47:40,09,10,1, 11.9,1,1, 4.551, 10507.622, 351.688, 52766.846 23/02/16,03:47:40,10,10,1, 11.9,1,1, 4.551, 10511.449, 352.078, 52770.847 23/02/16,03:47:40,11,10,1, 11.9,1,1, 4.551, 10508.919, 351.625, 52764.122 23/02/16,03:47:40,12,10,1, 11.9,1,1, 4.551, 10508.864, 352.104, 52770.154 23/02/16,03:47:40,13,10,1, 11.9,1,1, 4.551, 10512.063, 351.985, 52769.055 23/02/16,03:47:40,14,10,1, 11.9,1,1, 4.551, 10508.146, 351.580, 52765.072 23/02/16,03:47:40,15,10,1, 11.9,1,1, 4.551, 10510.621, 351.911, 52770.353 23/02/16,03:47:40,16,10,1, 11.9,1,1, 4.551, 10510.692, 351.643, 52766.612 23/02/16,03:47:40,17,10,1, 11.9,1,1, 4.551, 10508.118, 351.701, 52766.754 23/02/16,03:47:40,18,10,1, 11.9,1,1, 4.551, 10510.820, 351.993, 52770.063 23/02/16,03:47:40,19,10,1, 11.9,1,1, 4.551, 10509.278, 351.785, 52765.436 23/02/16,03:47:41,00,10,1, 11.8,1,1, 4.553, 10509.278, 351.785, 52765.436 23/02/16,03:47:41,01,10,1, 11.8,1,1, 4.553, 10507.536, 351.798, 52766.919 23/02/16,03:47:41,02,10,1, 11.8,1,1, 4.553, 10511.110, 352.036, 52770.591 23/02/16,03:47:41,03,10,1, 11.8,1,1, 4.553, 10508.748, 351.635, 52764.370 23/02/16,03:47:41,04,10,1, 11.8,1,1, 4.553, 10508.733, 352.226, 52769.991 23/02/16,03:47:41,05,10,1, 11.8,1,1, 4.553, 10511.679, 351.948, 52768.942 23/02/16,03:47:41,06,10,1, 11.8,1,1, 4.553, 10508.056, 351.680, 52765.290 23/02/16,03:47:41,07,10,1, 11.8,1,1, 4.553, 10510.523, 352.099, 52771.489 23/02/16,03:47:41,08,10,1, 11.8,1,1, 4.553, 10510.421, 351.537, 52765.823 23/02/16,03:47:41,09,10,1, 11.8,1,1, 4.553, 10507.545, 351.812, 52766.972 23/02/16,03:47:41,10,10,1, 11.8,1,1, 4.553, 10511.118, 352.035, 52770.602 23/02/16,03:47:41,11,10,1, 11.8,1,1, 4.553, 10508.717, 351.660, 52764.438 23/02/16,03:47:41,12,10,1, 11.8,1,1, 4.553, 10508.718, 352.230, 52769.988 23/02/16,03:47:41,13,10,1, 11.8,1,1, 4.553, 10511.630, 351.999, 52769.007 23/02/16,03:47:41,14,10,1, 11.8,1,1, 4.553, 10508.053, 351.693, 52765.252 23/02/16,03:47:41,15,10,1, 11.8,1,1, 4.553, 10510.415, 352.073, 52771.392 23/02/16,03:47:41,16,10,1, 11.8,1,1, 4.553, 10510.450, 351.595, 52765.927 23/02/16,03:47:41,17,10,1, 11.8,1,1, 4.553, 10507.525, 351.751, 52766.891 23/02/16,03:47:41,18,10,1, 11.8,1,1, 4.553, 10511.096, 352.112, 52770.586 23/02/16,03:47:41,19,10,1, 11.8,1,1, 4.553, 10508.643, 351.625, 52764.381 23/02/16,03:47:42,00,10,1, 11.8,1,1, 4.551, 10508.635, 351.625, 52764.381 23/02/16,03:47:42,01,10,1, 11.8,1,1, 4.551, 10506.925, 351.815, 52766.801 23/02/16,03:47:42,02,10,1, 11.8,1,1, 4.551, 10511.222, 352.192, 52771.131 23/02/16,03:47:42,03,10,1, 11.8,1,1, 4.551, 10508.251, 351.644, 52763.656 23/02/16,03:47:42,04,10,1, 11.8,1,1, 4.551, 10508.314, 352.347, 52770.364 23/02/16,03:47:42,05,10,1, 11.8,1,1, 4.551, 10511.713, 352.052, 52768.977 23/02/16,03:47:42,06,10,1, 11.8,1,1, 4.551, 10507.437, 351.704, 52764.601 23/02/16,03:47:42,07,10,1, 11.8,1,1, 4.551, 10510.324, 352.251, 52772.101 23/02/16,03:47:42,08,10,1, 11.8,1,1, 4.551, 10510.290, 351.574, 52765.470 23/02/16,03:47:42,09,10,1, 11.8,1,1, 4.551, 10506.893, 351.873, 52766.773 23/02/16,03:47:42,10,10,1, 11.8,1,1, 4.551, 10511.115, 352.209, 52771.128 23/02/16,03:47:42,11,10,1, 11.8,1,1, 4.551, 10508.212, 351.657, 52763.649 23/02/16,03:47:42,12,10,1, 11.8,1,1, 4.551, 10508.334, 352.383, 52770.361 23/02/16,03:47:42,13,10,1, 11.8,1,1, 4.551, 10511.675, 352.061, 52768.997 23/02/16,03:47:42,14,10,1, 11.8,1,1, 4.551, 10507.404, 351.723, 52764.648 23/02/16,03:47:42,15,10,1, 11.8,1,1, 4.551, 10510.288, 352.278, 52772.158 23/02/16,03:47:42,16,10,1, 11.8,1,1, 4.551, 10510.215, 351.573, 52765.438 23/02/16,03:47:42,17,10,1, 11.8,1,1, 4.551, 10506.901, 351.865, 52766.791 23/02/16,03:47:42,18,10,1, 11.8,1,1, 4.551, 10511.156, 352.206, 52771.106 23/02/16,03:47:42,19,10,1, 11.8,1,1, 4.551, 10508.218, 351.618, 52763.617 23/02/16,03:47:43,00,09,1, 11.9,1,1, 4.554, 10508.209, 351.618, 52763.617 23/02/16,03:47:43,01,09,1, 11.9,1,1, 4.554, 10506.692, 351.867, 52766.845 23/02/16,03:47:43,02,09,1, 11.9,1,1, 4.554, 10510.902, 352.216, 52770.998 23/02/16,03:47:43,03,09,1, 11.9,1,1, 4.554, 10507.981, 351.730, 52763.711 23/02/16,03:47:43,04,09,1, 11.9,1,1, 4.554, 10508.026, 352.347, 52770.279 23/02/16,03:47:43,05,09,1, 11.9,1,1, 4.554, 10511.363, 352.061, 52768.891 23/02/16,03:47:43,06,09,1, 11.9,1,1, 4.554, 10507.188, 351.725, 52764.763 23/02/16,03:47:43,07,09,1, 11.9,1,1, 4.554, 10510.078, 352.277, 52772.018 23/02/16,03:47:43,08,09,1, 11.9,1,1, 4.554, 10509.915, 351.651, 52765.453 23/02/16,03:47:43,09,09,1, 11.9,1,1, 4.554, 10506.707, 351.898, 52766.898 23/02/16,03:47:43,10,09,1, 11.9,1,1, 4.554, 10510.822, 352.231, 52770.979 23/02/16,03:47:43,11,09,1, 11.9,1,1, 4.554, 10507.901, 351.713, 52763.724 23/02/16,03:47:43,12,09,1, 11.9,1,1, 4.554, 10508.055, 352.401, 52770.345 23/02/16,03:47:43,13,09,1, 11.9,1,1, 4.554, 10511.280, 352.056, 52768.865 23/02/16,03:47:43,14,09,1, 11.9,1,1, 4.554, 10507.170, 351.756, 52764.732 23/02/16,03:47:43,15,09,1, 11.9,1,1, 4.554, 10510.074, 352.314, 52771.984 23/02/16,03:47:43,16,09,1, 11.9,1,1, 4.554, 10509.870, 351.577, 52765.418 23/02/16,03:47:43,17,09,1, 11.9,1,1, 4.554, 10506.675, 351.934, 52766.849 23/02/16,03:47:43,18,09,1, 11.9,1,1, 4.554, 10510.825, 352.261, 52770.941 23/02/16,03:47:43,19,09,1, 11.9,1,1, 4.554, 10507.939, 351.654, 52763.755 23/02/16,03:47:44,00,09,1, 11.9,1,1, 4.553, 10507.934, 351.654, 52763.755 23/02/16,03:47:44,01,09,1, 11.9,1,1, 4.553, 10506.622, 352.053, 52767.300 23/02/16,03:47:44,02,09,1, 11.9,1,1, 4.553, 10510.583, 352.204, 52770.531 23/02/16,03:47:44,03,09,1, 11.9,1,1, 4.553, 10507.469, 351.773, 52763.696 23/02/16,03:47:44,04,09,1, 11.9,1,1, 4.553, 10508.095, 352.479, 52770.634 23/02/16,03:47:44,05,09,1, 11.9,1,1, 4.553, 10510.919, 352.106, 52768.391 23/02/16,03:47:44,06,09,1, 11.9,1,1, 4.553, 10506.814, 351.844, 52765.029 23/02/16,03:47:44,07,09,1, 11.9,1,1, 4.553, 10509.930, 352.318, 52771.907 23/02/16,03:47:44,08,09,1, 11.9,1,1, 4.553, 10509.365, 351.637, 52765.018 23/02/16,03:47:44,09,09,1, 11.9,1,1, 4.553, 10506.521, 352.048, 52767.268 23/02/16,03:47:44,10,09,1, 11.9,1,1, 4.553, 10510.514, 352.237, 52770.590 23/02/16,03:47:44,11,09,1, 11.9,1,1, 4.553, 10507.475, 351.746, 52763.736 23/02/16,03:47:44,12,09,1, 11.9,1,1, 4.553, 10508.087, 352.458, 52770.675 23/02/16,03:47:44,13,09,1, 11.9,1,1, 4.553, 10510.928, 352.076, 52768.377 23/02/16,03:47:44,14,09,1, 11.9,1,1, 4.553, 10506.818, 351.858, 52765.086 23/02/16,03:47:44,15,09,1, 11.9,1,1, 4.553, 10509.936, 352.337, 52771.930 23/02/16,03:47:44,16,09,1, 11.9,1,1, 4.553, 10509.323, 351.642, 52765.009 23/02/16,03:47:44,17,09,1, 11.9,1,1, 4.553, 10506.506, 352.057, 52767.325 23/02/16,03:47:44,18,09,1, 11.9,1,1, 4.553, 10510.558, 352.258, 52770.607 23/02/16,03:47:44,19,09,1, 11.9,1,1, 4.553, 10507.384, 351.743, 52763.717 23/02/16,03:47:45,00,09,1, 11.8,1,1, 4.553, 10507.383, 351.743, 52763.717 23/02/16,03:47:45,01,09,1, 11.8,1,1, 4.553, 10506.325, 352.079, 52767.298 23/02/16,03:47:45,02,09,1, 11.8,1,1, 4.553, 10510.336, 352.300, 52770.419 23/02/16,03:47:45,03,09,1, 11.8,1,1, 4.553, 10507.160, 351.827, 52763.700 23/02/16,03:47:45,04,09,1, 11.8,1,1, 4.553, 10507.841, 352.513, 52770.624 23/02/16,03:47:45,05,09,1, 11.8,1,1, 4.553, 10510.585, 352.070, 52768.220 23/02/16,03:47:45,06,09,1, 11.8,1,1, 4.553, 10506.582, 351.925, 52765.096 23/02/16,03:47:45,07,09,1, 11.8,1,1, 4.553, 10509.742, 352.397, 52771.864 23/02/16,03:47:45,08,09,1, 11.8,1,1, 4.553, 10508.989, 351.655, 52764.909 23/02/16,03:47:45,09,09,1, 11.8,1,1, 4.553, 10506.299, 352.093, 52767.366 23/02/16,03:47:45,10,09,1, 11.8,1,1, 4.553, 10510.310, 352.284, 52770.462 23/02/16,03:47:45,11,09,1, 11.8,1,1, 4.553, 10507.109, 351.811, 52763.675 23/02/16,03:47:45,12,09,1, 11.8,1,1, 4.553, 10507.761, 352.553, 52770.661 23/02/16,03:47:45,13,09,1, 11.8,1,1, 4.553, 10510.380, 352.086, 52767.876 23/02/16,03:47:45,14,09,1, 11.8,1,1, 4.553, 10506.896, 351.954, 52765.492 23/02/16,03:47:45,15,09,1, 11.8,1,1, 4.553, 10509.504, 352.298, 52771.285 23/02/16,03:47:45,16,09,1, 11.8,1,1, 4.553, 10508.946, 351.770, 52765.353 23/02/16,03:47:45,17,09,1, 11.8,1,1, 4.553, 10506.509, 352.061, 52767.288 23/02/16,03:47:45,18,09,1, 11.8,1,1, 4.553, 10509.885, 352.237, 52770.085 23/02/16,03:47:45,19,09,1, 11.8,1,1, 4.553, 10507.313, 351.900, 52764.336 23/02/16,03:47:46,00,10,1, 11.8,1,1, 4.553, 10507.308, 351.900, 52764.336 23/02/16,03:47:46,01,10,1, 11.8,1,1, 4.553, 10506.182, 352.090, 52767.055 23/02/16,03:47:46,02,10,1, 11.8,1,1, 4.553, 10509.664, 352.268, 52770.167 23/02/16,03:47:46,03,10,1, 11.8,1,1, 4.553, 10507.140, 351.918, 52764.212 23/02/16,03:47:46,04,10,1, 11.8,1,1, 4.553, 10507.436, 352.492, 52770.018 23/02/16,03:47:46,05,10,1, 11.8,1,1, 4.553, 10510.061, 352.191, 52768.482 23/02/16,03:47:46,06,10,1, 11.8,1,1, 4.553, 10506.573, 352.033, 52765.337 23/02/16,03:47:46,07,10,1, 11.8,1,1, 4.553, 10509.135, 352.345, 52771.310 23/02/16,03:47:46,08,10,1, 11.8,1,1, 4.553, 10508.844, 351.790, 52765.492 23/02/16,03:47:46,09,10,1, 11.8,1,1, 4.553, 10506.184, 352.120, 52767.051 23/02/16,03:47:46,10,10,1, 11.8,1,1, 4.553, 10509.645, 352.247, 52770.230 23/02/16,03:47:46,11,10,1, 11.8,1,1, 4.553, 10507.073, 351.869, 52764.173 23/02/16,03:47:46,12,10,1, 11.8,1,1, 4.553, 10507.414, 352.490, 52769.999 23/02/16,03:47:46,13,10,1, 11.8,1,1, 4.553, 10510.344, 352.203, 52769.190 23/02/16,03:47:46,14,10,1, 11.8,1,1, 4.553, 10505.970, 351.895, 52764.607 23/02/16,03:47:46,15,10,1, 11.8,1,1, 4.553, 10509.398, 352.492, 52772.306 23/02/16,03:47:46,16,10,1, 11.8,1,1, 4.553, 10508.958, 351.668, 52764.675 23/02/16,03:47:46,17,10,1, 11.8,1,1, 4.553, 10505.674, 352.105, 52767.002 23/02/16,03:47:46,18,10,1, 11.8,1,1, 4.553, 10510.216, 352.337, 52770.985 23/02/16,03:47:46,19,10,1, 11.8,1,1, 4.553, 10506.739, 351.787, 52763.013 23/02/16,03:47:47,00,10,1, 11.8,1,1, 4.554, 10506.732, 351.787, 52763.013 23/02/16,03:47:47,01,10,1, 11.8,1,1, 4.554, 10506.039, 352.078, 52766.962 23/02/16,03:47:47,02,10,1, 11.8,1,1, 4.554, 10509.335, 352.292, 52770.114 23/02/16,03:47:47,03,10,1, 11.8,1,1, 4.554, 10506.881, 351.908, 52764.278 23/02/16,03:47:47,04,10,1, 11.8,1,1, 4.554, 10507.127, 352.475, 52769.837 23/02/16,03:47:47,05,10,1, 11.8,1,1, 4.554, 10509.718, 352.222, 52768.477 23/02/16,03:47:47,06,10,1, 11.8,1,1, 4.554, 10506.402, 352.044, 52765.301 23/02/16,03:47:47,07,10,1, 11.8,1,1, 4.554, 10508.793, 352.366, 52771.152 23/02/16,03:47:47,08,10,1, 11.8,1,1, 4.554, 10508.623, 351.823, 52765.688 23/02/16,03:47:47,09,10,1, 11.8,1,1, 4.554, 10505.972, 352.043, 52766.991 23/02/16,03:47:47,10,10,1, 11.8,1,1, 4.554, 10509.263, 352.233, 52770.100 23/02/16,03:47:47,11,10,1, 11.8,1,1, 4.554, 10506.875, 351.957, 52764.243 23/02/16,03:47:47,12,10,1, 11.8,1,1, 4.554, 10507.047, 352.483, 52769.798 23/02/16,03:47:47,13,10,1, 11.8,1,1, 4.554, 10509.697, 352.174, 52768.470 23/02/16,03:47:47,14,10,1, 11.8,1,1, 4.554, 10506.389, 352.017, 52765.295 23/02/16,03:47:47,15,10,1, 11.8,1,1, 4.554, 10508.769, 352.406, 52771.192 23/02/16,03:47:47,16,10,1, 11.8,1,1, 4.554, 10508.628, 351.782, 52765.645 23/02/16,03:47:47,17,10,1, 11.8,1,1, 4.554, 10505.987, 352.127, 52766.981 23/02/16,03:47:47,18,10,1, 11.8,1,1, 4.554, 10509.211, 352.267, 52770.061 23/02/16,03:47:47,19,10,1, 11.8,1,1, 4.554, 10506.888, 351.963, 52764.337 23/02/16,03:47:48,00,10,1, 11.9,1,1, 4.553, 10506.883, 351.963, 52764.337 23/02/16,03:47:48,01,10,1, 11.9,1,1, 4.553, 10505.699, 352.011, 52766.647 23/02/16,03:47:48,02,10,1, 11.9,1,1, 4.553, 10509.058, 352.260, 52770.354 23/02/16,03:47:48,03,10,1, 11.9,1,1, 4.553, 10506.754, 351.850, 52764.118 23/02/16,03:47:48,04,10,1, 11.9,1,1, 4.553, 10506.519, 352.427, 52769.460 23/02/16,03:47:48,05,10,1, 11.9,1,1, 4.553, 10509.495, 352.257, 52768.828 23/02/16,03:47:48,06,10,1, 11.9,1,1, 4.553, 10506.087, 352.039, 52765.037 23/02/16,03:47:48,07,10,1, 11.9,1,1, 4.553, 10508.395, 352.403, 52771.251 23/02/16,03:47:48,08,10,1, 11.9,1,1, 4.553, 10508.627, 351.858, 52765.932 23/02/16,03:47:48,09,10,1, 11.9,1,1, 4.553, 10505.646, 352.021, 52766.593 23/02/16,03:47:48,10,10,1, 11.9,1,1, 4.553, 10509.006, 352.305, 52770.372 23/02/16,03:47:48,11,10,1, 11.9,1,1, 4.553, 10506.759, 351.931, 52764.209 23/02/16,03:47:48,12,10,1, 11.9,1,1, 4.553, 10506.505, 352.434, 52769.533 23/02/16,03:47:48,13,10,1, 11.9,1,1, 4.553, 10509.300, 352.383, 52769.806 23/02/16,03:47:48,14,10,1, 11.9,1,1, 4.553, 10506.539, 351.965, 52765.009 23/02/16,03:47:48,15,10,1, 11.9,1,1, 4.553, 10507.760, 352.341, 52770.592 23/02/16,03:47:48,16,10,1, 11.9,1,1, 4.553, 10509.015, 351.982, 52767.057 23/02/16,03:47:48,17,10,1, 11.9,1,1, 4.553, 10505.684, 351.942, 52765.774 23/02/16,03:47:48,18,10,1, 11.9,1,1, 4.553, 10508.507, 352.314, 52770.403 23/02/16,03:47:48,19,10,1, 11.9,1,1, 4.553, 10507.350, 351.953, 52764.903 23/02/16,03:47:49,00,10,1, 11.9,1,1, 4.554, 10507.350, 351.953, 52764.903 23/02/16,03:47:49,01,10,1, 11.9,1,1, 4.554, 10505.598, 351.901, 52765.734 23/02/16,03:47:49,02,10,1, 11.9,1,1, 4.554, 10508.235, 352.275, 52770.358 23/02/16,03:47:49,03,10,1, 11.9,1,1, 4.554, 10507.181, 351.949, 52764.933 23/02/16,03:47:49,04,10,1, 11.9,1,1, 4.554, 10505.791, 352.253, 52768.067 23/02/16,03:47:49,05,10,1, 11.9,1,1, 4.554, 10509.014, 352.373, 52769.647 23/02/16,03:47:49,06,10,1, 11.9,1,1, 4.554, 10506.450, 352.013, 52765.056 23/02/16,03:47:49,07,10,1, 11.9,1,1, 4.554, 10507.384, 352.317, 52770.331 23/02/16,03:47:49,08,10,1, 11.9,1,1, 4.554, 10508.799, 352.084, 52767.340 23/02/16,03:47:49,09,10,1, 11.9,1,1, 4.554, 10505.577, 351.927, 52765.675 23/02/16,03:47:49,10,10,1, 11.9,1,1, 4.554, 10508.151, 352.239, 52770.363 23/02/16,03:47:49,11,10,1, 11.9,1,1, 4.554, 10507.148, 351.975, 52765.041 23/02/16,03:47:49,12,10,1, 11.9,1,1, 4.554, 10505.678, 352.214, 52767.975 23/02/16,03:47:49,13,10,1, 11.9,1,1, 4.554, 10508.956, 352.409, 52769.652 23/02/16,03:47:49,14,10,1, 11.9,1,1, 4.554, 10506.411, 351.973, 52764.993 23/02/16,03:47:49,15,10,1, 11.9,1,1, 4.554, 10507.354, 352.302, 52770.325 23/02/16,03:47:49,16,10,1, 11.9,1,1, 4.554, 10508.858, 352.091, 52767.386 23/02/16,03:47:49,17,10,1, 11.9,1,1, 4.554, 10505.605, 351.898, 52765.645 23/02/16,03:47:49,18,10,1, 11.9,1,1, 4.554, 10508.096, 352.255, 52770.377 23/02/16,03:47:49,19,10,1, 11.9,1,1, 4.554, 10507.203, 351.940, 52765.050 23/02/16,03:47:50,00,10,1, 11.9,1,1, 4.554, 10507.200, 351.940, 52765.050 23/02/16,03:47:50,01,10,1, 11.9,1,1, 4.554, 10505.370, 351.840, 52765.427 23/02/16,03:47:50,02,10,1, 11.9,1,1, 4.554, 10507.937, 352.199, 52770.588 23/02/16,03:47:50,03,10,1, 11.9,1,1, 4.554, 10507.182, 351.890, 52765.086 23/02/16,03:47:50,04,10,1, 11.9,1,1, 4.554, 10505.291, 352.154, 52767.558 23/02/16,03:47:50,05,10,1, 11.9,1,1, 4.554, 10508.725, 352.376, 52769.912 23/02/16,03:47:50,06,10,1, 11.9,1,1, 4.554, 10506.231, 351.994, 52764.715 23/02/16,03:47:50,07,10,1, 11.9,1,1, 4.554, 10506.909, 352.387, 52770.225 23/02/16,03:47:50,08,10,1, 11.9,1,1, 4.554, 10508.803, 352.044, 52767.786 23/02/16,03:47:50,09,10,1, 11.9,1,1, 4.554, 10505.340, 351.795, 52765.383 23/02/16,03:47:50,10,10,1, 11.9,1,1, 4.554, 10507.866, 352.254, 52770.566 23/02/16,03:47:50,11,10,1, 11.9,1,1, 4.554, 10507.199, 351.877, 52765.096 23/02/16,03:47:50,12,10,1, 11.9,1,1, 4.554, 10505.207, 352.111, 52767.481 23/02/16,03:47:50,13,10,1, 11.9,1,1, 4.554, 10508.697, 352.430, 52769.965 23/02/16,03:47:50,14,10,1, 11.9,1,1, 4.554, 10506.246, 351.997, 52764.721 23/02/16,03:47:50,15,10,1, 11.9,1,1, 4.554, 10506.796, 352.304, 52770.194 23/02/16,03:47:50,16,10,1, 11.9,1,1, 4.554, 10508.827, 352.123, 52767.878 23/02/16,03:47:50,17,10,1, 11.9,1,1, 4.554, 10505.393, 351.837, 52765.338 23/02/16,03:47:50,18,10,1, 11.9,1,1, 4.554, 10507.818, 352.255, 52770.539 23/02/16,03:47:50,19,10,1, 11.9,1,1, 4.554, 10507.181, 351.896, 52765.177 23/02/16,03:47:51,00,09,1, 11.9,1,1, 4.556, 10507.175, 351.896, 52765.177 23/02/16,03:47:51,01,09,1, 11.9,1,1, 4.556, 10505.308, 351.826, 52765.350 23/02/16,03:47:51,02,09,1, 11.9,1,1, 4.556, 10507.530, 352.208, 52770.499 23/02/16,03:47:51,03,09,1, 11.9,1,1, 4.556, 10507.105, 351.860, 52765.276 23/02/16,03:47:51,04,09,1, 11.9,1,1, 4.556, 10504.938, 352.100, 52767.094 23/02/16,03:47:51,05,09,1, 11.9,1,1, 4.556, 10508.228, 352.321, 52769.873 23/02/16,03:47:51,06,09,1, 11.9,1,1, 4.556, 10506.026, 351.976, 52764.765 23/02/16,03:47:51,07,09,1, 11.9,1,1, 4.556, 10506.418, 352.310, 52769.891 23/02/16,03:47:51,08,09,1, 11.9,1,1, 4.556, 10508.591, 352.075, 52768.110 23/02/16,03:47:51,09,09,1, 11.9,1,1, 4.556, 10505.294, 351.827, 52765.426 23/02/16,03:47:51,10,09,1, 11.9,1,1, 4.556, 10507.446, 352.178, 52770.512 23/02/16,03:47:51,11,09,1, 11.9,1,1, 4.556, 10507.116, 351.816, 52765.393 23/02/16,03:47:51,12,09,1, 11.9,1,1, 4.556, 10504.882, 352.095, 52767.110 23/02/16,03:47:51,13,09,1, 11.9,1,1, 4.556, 10508.183, 352.300, 52769.920 23/02/16,03:47:51,14,09,1, 11.9,1,1, 4.556, 10506.004, 351.998, 52764.771 23/02/16,03:47:51,15,09,1, 11.9,1,1, 4.556, 10506.331, 352.268, 52769.827 23/02/16,03:47:51,16,09,1, 11.9,1,1, 4.556, 10508.542, 352.138, 52768.186 23/02/16,03:47:51,17,09,1, 11.9,1,1, 4.556, 10505.258, 351.805, 52765.312 23/02/16,03:47:51,18,09,1, 11.9,1,1, 4.556, 10507.449, 352.173, 52770.444 23/02/16,03:47:51,19,09,1, 11.9,1,1, 4.556, 10507.139, 351.877, 52765.428 23/02/16,03:47:52,00,10,1, 11.9,1,1, 4.553, 10507.133, 351.877, 52765.428 23/02/16,03:47:52,01,10,1, 11.9,1,1, 4.553, 10505.320, 351.850, 52765.742 23/02/16,03:47:52,02,10,1, 11.9,1,1, 4.553, 10507.213, 352.041, 52770.185 23/02/16,03:47:52,03,10,1, 11.9,1,1, 4.553, 10506.881, 351.815, 52765.677 23/02/16,03:47:52,04,10,1, 11.9,1,1, 4.553, 10504.878, 351.961, 52767.029 23/02/16,03:47:52,05,10,1, 11.9,1,1, 4.553, 10507.693, 352.148, 52769.387 23/02/16,03:47:52,06,10,1, 11.9,1,1, 4.553, 10505.802, 351.947, 52765.041 23/02/16,03:47:52,07,10,1, 11.9,1,1, 4.553, 10506.130, 352.231, 52769.504 23/02/16,03:47:52,08,10,1, 11.9,1,1, 4.553, 10508.084, 352.040, 52768.120 23/02/16,03:47:52,09,10,1, 11.9,1,1, 4.553, 10505.348, 351.871, 52765.753 23/02/16,03:47:52,10,10,1, 11.9,1,1, 4.553, 10507.172, 352.076, 52770.101 23/02/16,03:47:52,11,10,1, 11.9,1,1, 4.553, 10506.873, 351.792, 52765.656 23/02/16,03:47:52,12,10,1, 11.9,1,1, 4.553, 10504.836, 352.029, 52767.055 23/02/16,03:47:52,13,10,1, 11.9,1,1, 4.553, 10507.613, 352.127, 52769.427 23/02/16,03:47:52,14,10,1, 11.9,1,1, 4.553, 10505.776, 351.942, 52765.026 23/02/16,03:47:52,15,10,1, 11.9,1,1, 4.553, 10506.059, 352.211, 52769.526 23/02/16,03:47:52,16,10,1, 11.9,1,1, 4.553, 10508.107, 352.066, 52768.177 23/02/16,03:47:52,17,10,1, 11.9,1,1, 4.553, 10505.381, 351.856, 52765.738 23/02/16,03:47:52,18,10,1, 11.9,1,1, 4.553, 10507.156, 351.993, 52770.157 23/02/16,03:47:52,19,10,1, 11.9,1,1, 4.553, 10506.894, 351.775, 52765.709 23/02/16,03:47:53,00,08,1, 11.9,1,1, 4.552, 10506.891, 351.775, 52765.709 23/02/16,03:47:53,01,08,1, 11.9,1,1, 4.552, 10505.291, 351.890, 52765.696 23/02/16,03:47:53,02,08,1, 11.9,1,1, 4.552, 10506.897, 352.046, 52770.061 23/02/16,03:47:53,03,08,1, 11.9,1,1, 4.552, 10506.850, 351.787, 52766.012 23/02/16,03:47:53,04,08,1, 11.9,1,1, 4.552, 10504.688, 351.862, 52766.683 23/02/16,03:47:53,05,08,1, 11.9,1,1, 4.552, 10507.235, 352.047, 52769.434 23/02/16,03:47:53,06,08,1, 11.9,1,1, 4.552, 10505.597, 351.839, 52765.056 23/02/16,03:47:53,07,08,1, 11.9,1,1, 4.552, 10505.620, 352.157, 52769.110 23/02/16,03:47:53,08,08,1, 11.9,1,1, 4.552, 10507.840, 352.090, 52768.448 23/02/16,03:47:53,09,08,1, 11.9,1,1, 4.552, 10505.306, 351.843, 52765.731 23/02/16,03:47:53,10,08,1, 11.9,1,1, 4.552, 10506.842, 352.030, 52770.140 23/02/16,03:47:53,11,08,1, 11.9,1,1, 4.552, 10506.899, 351.743, 52766.046 23/02/16,03:47:53,12,08,1, 11.9,1,1, 4.552, 10504.691, 351.884, 52766.734 23/02/16,03:47:53,13,08,1, 11.9,1,1, 4.552, 10507.206, 352.024, 52769.421 23/02/16,03:47:53,14,08,1, 11.9,1,1, 4.552, 10505.639, 351.859, 52765.085 23/02/16,03:47:53,15,08,1, 11.9,1,1, 4.552, 10505.577, 352.151, 52769.025 23/02/16,03:47:53,16,08,1, 11.9,1,1, 4.552, 10507.774, 352.018, 52768.495 23/02/16,03:47:53,17,08,1, 11.9,1,1, 4.552, 10505.248, 351.911, 52765.739 23/02/16,03:47:53,18,08,1, 11.9,1,1, 4.552, 10506.808, 352.005, 52770.166 23/02/16,03:47:53,19,08,1, 11.9,1,1, 4.552, 10506.908, 351.768, 52766.131 23/02/16,03:47:54,00,10,1, 11.8,1,1, 4.556, 10506.908, 351.768, 52766.131 23/02/16,03:47:54,01,10,1, 11.8,1,1, 4.556, 10505.067, 351.811, 52765.431 23/02/16,03:47:54,02,10,1, 11.8,1,1, 4.556, 10506.450, 352.012, 52770.219 23/02/16,03:47:54,03,10,1, 11.8,1,1, 4.556, 10507.014, 351.769, 52766.567 23/02/16,03:47:54,04,10,1, 11.8,1,1, 4.556, 10504.376, 351.751, 52766.287 23/02/16,03:47:54,05,10,1, 11.8,1,1, 4.556, 10506.871, 351.986, 52769.633 23/02/16,03:47:54,06,10,1, 11.8,1,1, 4.556, 10505.576, 351.784, 52764.903 23/02/16,03:47:54,07,10,1, 11.8,1,1, 4.556, 10504.933, 352.024, 52768.538 23/02/16,03:47:54,08,10,1, 11.8,1,1, 4.556, 10507.580, 352.077, 52768.847 23/02/16,03:47:54,09,10,1, 11.8,1,1, 4.556, 10505.013, 351.762, 52765.402 23/02/16,03:47:54,10,10,1, 11.8,1,1, 4.556, 10506.404, 352.016, 52770.188 23/02/16,03:47:54,11,10,1, 11.8,1,1, 4.556, 10507.000, 351.717, 52766.637 23/02/16,03:47:54,12,10,1, 11.8,1,1, 4.556, 10504.406, 351.711, 52766.278 23/02/16,03:47:54,13,10,1, 11.8,1,1, 4.556, 10506.844, 351.986, 52769.696 23/02/16,03:47:54,14,10,1, 11.8,1,1, 4.556, 10505.559, 351.746, 52764.867 23/02/16,03:47:54,15,10,1, 11.8,1,1, 4.556, 10504.873, 352.060, 52768.519 23/02/16,03:47:54,16,10,1, 11.8,1,1, 4.556, 10507.531, 352.079, 52768.916 23/02/16,03:47:54,17,10,1, 11.8,1,1, 4.556, 10505.060, 351.801, 52765.438 23/02/16,03:47:54,18,10,1, 11.8,1,1, 4.556, 10506.354, 352.014, 52770.131 23/02/16,03:47:54,19,10,1, 11.8,1,1, 4.556, 10507.021, 351.739, 52766.675 23/02/16,03:47:55,00,08,1, 11.9,1,1, 4.555, 10507.016, 351.739, 52766.675 23/02/16,03:47:55,01,08,1, 11.9,1,1, 4.555, 10504.790, 351.775, 52764.732 23/02/16,03:47:55,02,08,1, 11.9,1,1, 4.555, 10506.041, 352.005, 52769.995 23/02/16,03:47:55,03,08,1, 11.9,1,1, 4.555, 10507.183, 351.817, 52767.705 23/02/16,03:47:55,04,08,1, 11.9,1,1, 4.555, 10504.030, 351.636, 52765.573 23/02/16,03:47:55,05,08,1, 11.9,1,1, 4.555, 10506.560, 351.977, 52770.256 23/02/16,03:47:55,06,08,1, 11.9,1,1, 4.555, 10505.717, 351.670, 52764.884 23/02/16,03:47:55,07,08,1, 11.9,1,1, 4.555, 10504.150, 351.908, 52767.707 23/02/16,03:47:55,08,08,1, 11.9,1,1, 4.555, 10507.383, 352.121, 52769.553 23/02/16,03:47:55,09,08,1, 11.9,1,1, 4.555, 10504.878, 351.739, 52764.775 23/02/16,03:47:55,10,08,1, 11.9,1,1, 4.555, 10505.698, 352.073, 52770.069 23/02/16,03:47:55,11,08,1, 11.9,1,1, 4.555, 10507.302, 351.835, 52767.465 23/02/16,03:47:55,12,08,1, 11.9,1,1, 4.555, 10504.057, 351.572, 52765.436 23/02/16,03:47:55,13,08,1, 11.9,1,1, 4.555, 10506.549, 352.003, 52770.254 23/02/16,03:47:55,14,08,1, 11.9,1,1, 4.555, 10505.705, 351.629, 52764.933 23/02/16,03:47:55,15,08,1, 11.9,1,1, 4.555, 10504.001, 351.950, 52767.647 23/02/16,03:47:55,16,08,1, 11.9,1,1, 4.555, 10507.335, 352.097, 52769.568 23/02/16,03:47:55,17,08,1, 11.9,1,1, 4.555, 10504.853, 351.785, 52764.786 23/02/16,03:47:55,18,08,1, 11.9,1,1, 4.555, 10505.601, 352.099, 52770.093 23/02/16,03:47:55,19,08,1, 11.9,1,1, 4.555, 10507.313, 351.843, 52767.530 23/02/16,03:47:56,00,09,1, 11.9,1,1, 4.553, 10507.308, 351.843, 52767.530 23/02/16,03:47:56,01,09,1, 11.9,1,1, 4.553, 10504.693, 351.763, 52764.504 23/02/16,03:47:56,02,09,1, 11.9,1,1, 4.553, 10505.119, 352.147, 52769.849 23/02/16,03:47:56,03,09,1, 11.9,1,1, 4.553, 10507.323, 351.879, 52768.043 23/02/16,03:47:56,04,09,1, 11.9,1,1, 4.553, 10503.916, 351.650, 52765.194 23/02/16,03:47:56,05,09,1, 11.9,1,1, 4.553, 10506.183, 351.953, 52770.552 23/02/16,03:47:56,06,09,1, 11.9,1,1, 4.553, 10505.868, 351.656, 52765.217 23/02/16,03:47:56,07,09,1, 11.9,1,1, 4.553, 10503.547, 351.886, 52766.955 23/02/16,03:47:56,08,09,1, 11.9,1,1, 4.553, 10506.938, 352.164, 52769.892 23/02/16,03:47:56,09,09,1, 11.9,1,1, 4.553, 10504.728, 351.781, 52764.575 23/02/16,03:47:56,10,09,1, 11.9,1,1, 4.553, 10505.068, 352.107, 52769.845 23/02/16,03:47:56,11,09,1, 11.9,1,1, 4.553, 10507.385, 351.930, 52768.178 23/02/16,03:47:56,12,09,1, 11.9,1,1, 4.553, 10503.938, 351.591, 52765.169 23/02/16,03:47:56,13,09,1, 11.9,1,1, 4.553, 10506.169, 352.057, 52770.582 23/02/16,03:47:56,14,09,1, 11.9,1,1, 4.553, 10505.862, 351.626, 52765.259 23/02/16,03:47:56,15,09,1, 11.9,1,1, 4.553, 10503.500, 351.854, 52766.892 23/02/16,03:47:56,16,09,1, 11.9,1,1, 4.553, 10506.905, 352.130, 52769.962 23/02/16,03:47:56,17,09,1, 11.9,1,1, 4.553, 10504.712, 351.774, 52764.515 23/02/16,03:47:56,18,09,1, 11.9,1,1, 4.553, 10504.996, 352.121, 52769.723 23/02/16,03:47:56,19,09,1, 11.9,1,1, 4.553, 10507.351, 351.922, 52768.227 23/02/16,03:47:57,00,09,1, 11.8,1,1, 4.554, 10507.350, 351.922, 52768.227 23/02/16,03:47:57,01,09,1, 11.8,1,1, 4.554, 10504.100, 351.745, 52764.322 23/02/16,03:47:57,02,09,1, 11.8,1,1, 4.554, 10505.076, 352.246, 52770.313 23/02/16,03:47:57,03,09,1, 11.8,1,1, 4.554, 10506.960, 351.842, 52767.614 23/02/16,03:47:57,04,09,1, 11.8,1,1, 4.554, 10503.714, 351.730, 52765.686 23/02/16,03:47:57,05,09,1, 11.8,1,1, 4.554, 10506.417, 351.988, 52770.806 23/02/16,03:47:57,06,09,1, 11.8,1,1, 4.554, 10505.465, 351.554, 52764.854 23/02/16,03:47:57,07,09,1, 11.8,1,1, 4.554, 10503.594, 351.932, 52767.689 23/02/16,03:47:57,08,09,1, 11.8,1,1, 4.554, 10506.538, 351.984, 52769.125 23/02/16,03:47:57,09,09,1, 11.8,1,1, 4.554, 10504.420, 351.857, 52765.151 23/02/16,03:47:57,10,09,1, 11.8,1,1, 4.554, 10504.924, 352.081, 52769.411 23/02/16,03:47:57,11,09,1, 11.8,1,1, 4.554, 10506.504, 351.892, 52767.743 23/02/16,03:47:57,12,09,1, 11.8,1,1, 4.554, 10504.183, 351.836, 52766.100 23/02/16,03:47:57,13,09,1, 11.8,1,1, 4.554, 10505.913, 351.956, 52769.922 23/02/16,03:47:57,14,09,1, 11.8,1,1, 4.554, 10505.571, 351.734, 52765.907 23/02/16,03:47:57,15,09,1, 11.8,1,1, 4.554, 10503.969, 351.904, 52767.332 23/02/16,03:47:57,16,09,1, 11.8,1,1, 4.554, 10506.214, 351.907, 52769.021 23/02/16,03:47:57,17,09,1, 11.8,1,1, 4.554, 10504.549, 351.850, 52765.282 23/02/16,03:47:57,18,09,1, 11.8,1,1, 4.554, 10504.867, 352.043, 52769.214 23/02/16,03:47:57,19,09,1, 11.8,1,1, 4.554, 10506.431, 351.916, 52767.844 23/02/16,03:47:58,00,09,1, 12.0,1,1, 4.554, 10506.424, 351.916, 52767.844 23/02/16,03:47:58,01,09,1, 12.0,1,1, 4.554, 10504.438, 351.830, 52765.104 23/02/16,03:47:58,02,09,1, 12.0,1,1, 4.554, 10504.423, 352.051, 52768.962 23/02/16,03:47:58,03,09,1, 12.0,1,1, 4.554, 10506.367, 351.985, 52768.104 23/02/16,03:47:58,04,09,1, 12.0,1,1, 4.554, 10503.999, 351.860, 52765.718 23/02/16,03:47:58,05,09,1, 12.0,1,1, 4.554, 10505.592, 351.981, 52769.920 23/02/16,03:47:58,06,09,1, 12.0,1,1, 4.554, 10505.664, 351.709, 52766.088 23/02/16,03:47:58,07,09,1, 12.0,1,1, 4.554, 10503.671, 351.877, 52766.972 23/02/16,03:47:58,08,09,1, 12.0,1,1, 4.554, 10506.002, 351.982, 52769.333 23/02/16,03:47:58,09,09,1, 12.0,1,1, 4.554, 10504.399, 351.816, 52765.134 23/02/16,03:47:58,10,09,1, 12.0,1,1, 4.554, 10504.357, 352.042, 52768.875 23/02/16,03:47:58,11,09,1, 12.0,1,1, 4.554, 10506.331, 351.987, 52768.137 23/02/16,03:47:58,12,09,1, 12.0,1,1, 4.554, 10503.979, 351.858, 52765.709 23/02/16,03:47:58,13,09,1, 12.0,1,1, 4.554, 10505.534, 352.016, 52769.953 23/02/16,03:47:58,14,09,1, 12.0,1,1, 4.554, 10505.628, 351.756, 52766.194 23/02/16,03:47:58,15,09,1, 12.0,1,1, 4.554, 10503.640, 351.861, 52766.886 23/02/16,03:47:58,16,09,1, 12.0,1,1, 4.554, 10506.023, 351.912, 52769.315 23/02/16,03:47:58,17,09,1, 12.0,1,1, 4.554, 10504.417, 351.805, 52765.101 23/02/16,03:47:58,18,09,1, 12.0,1,1, 4.554, 10504.312, 352.070, 52768.881 23/02/16,03:47:58,19,09,1, 12.0,1,1, 4.554, 10506.302, 351.985, 52768.162 23/02/16,03:47:59,00,09,1, 11.9,1,1, 4.554, 10506.299, 351.985, 52768.162 23/02/16,03:47:59,01,09,1, 11.9,1,1, 4.554, 10504.329, 351.848, 52765.184 23/02/16,03:47:59,02,09,1, 11.9,1,1, 4.554, 10504.018, 352.050, 52768.630 23/02/16,03:47:59,03,09,1, 11.9,1,1, 4.554, 10506.047, 351.988, 52768.234 23/02/16,03:47:59,04,09,1, 11.9,1,1, 4.554, 10503.860, 351.951, 52765.736 23/02/16,03:47:59,05,09,1, 11.9,1,1, 4.554, 10505.230, 352.035, 52769.819 23/02/16,03:47:59,06,09,1, 11.9,1,1, 4.554, 10505.520, 351.799, 52766.465 23/02/16,03:47:59,07,09,1, 11.9,1,1, 4.554, 10503.500, 351.867, 52766.809 23/02/16,03:47:59,08,09,1, 11.9,1,1, 4.554, 10505.691, 351.959, 52769.306 23/02/16,03:47:59,09,09,1, 11.9,1,1, 4.554, 10504.319, 351.820, 52765.212 23/02/16,03:47:59,10,09,1, 11.9,1,1, 4.554, 10503.983, 352.057, 52768.563 23/02/16,03:47:59,11,09,1, 11.9,1,1, 4.554, 10506.002, 351.983, 52768.239 23/02/16,03:47:59,12,09,1, 11.9,1,1, 4.554, 10503.774, 351.895, 52765.702 23/02/16,03:47:59,13,09,1, 11.9,1,1, 4.554, 10505.138, 352.028, 52769.828 23/02/16,03:47:59,14,09,1, 11.9,1,1, 4.554, 10505.497, 351.820, 52766.518 23/02/16,03:47:59,15,09,1, 11.9,1,1, 4.554, 10503.464, 351.907, 52766.795 23/02/16,03:47:59,16,09,1, 11.9,1,1, 4.554, 10505.688, 351.944, 52769.295 23/02/16,03:47:59,17,09,1, 11.9,1,1, 4.554, 10504.326, 351.774, 52765.236 23/02/16,03:47:59,18,09,1, 11.9,1,1, 4.554, 10503.934, 352.071, 52768.537 23/02/16,03:47:59,19,09,1, 11.9,1,1, 4.554, 10505.989, 352.001, 52768.312 23/02/16,03:48:00,00,08,1, 11.9,1,1, 4.554, 10505.981, 352.001, 52768.312 23/02/16,03:48:00,01,08,1, 11.9,1,1, 4.554, 10504.302, 351.841, 52765.293 23/02/16,03:48:00,02,08,1, 11.9,1,1, 4.554, 10503.535, 352.060, 52768.246 23/02/16,03:48:00,03,08,1, 11.9,1,1, 4.554, 10505.800, 352.023, 52768.546 23/02/16,03:48:00,04,08,1, 11.9,1,1, 4.554, 10503.666, 351.955, 52765.555 23/02/16,03:48:00,05,08,1, 11.9,1,1, 4.554, 10504.833, 352.107, 52769.729 23/02/16,03:48:00,06,08,1, 11.9,1,1, 4.554, 10505.561, 351.883, 52766.874 23/02/16,03:48:00,07,08,1, 11.9,1,1, 4.554, 10503.251, 351.875, 52766.346 23/02/16,03:48:00,08,08,1, 11.9,1,1, 4.554, 10505.557, 352.008, 52769.931 23/02/16,03:48:00,09,08,1, 11.9,1,1, 4.554, 10504.061, 351.748, 52764.444 23/02/16,03:48:00,10,08,1, 11.9,1,1, 4.554, 10503.325, 352.194, 52768.517 23/02/16,03:48:00,11,08,1, 11.9,1,1, 4.554, 10506.230, 352.075, 52768.745 23/02/16,03:48:00,12,08,1, 11.9,1,1, 4.554, 10503.275, 351.887, 52764.858 23/02/16,03:48:00,13,08,1, 11.9,1,1, 4.554, 10505.077, 352.246, 52770.788 23/02/16,03:48:00,14,08,1, 11.9,1,1, 4.554, 10505.806, 351.735, 52766.405 23/02/16,03:48:00,15,08,1, 11.9,1,1, 4.554, 10502.753, 351.826, 52766.191 23/02/16,03:48:00,16,08,1, 11.9,1,1, 4.554, 10505.812, 352.043, 52770.259 23/02/16,03:48:00,17,08,1, 11.9,1,1, 4.554, 10503.928, 351.708, 52764.242 23/02/16,03:48:00,18,08,1, 11.9,1,1, 4.554, 10503.235, 352.171, 52768.639 23/02/16,03:48:00,19,08,1, 11.9,1,1, 4.554, 10506.295, 352.114, 52768.869 23/02/16,03:48:01,00,10,1, 11.9,1,1, 4.554, 10506.290, 352.114, 52768.869 23/02/16,03:48:01,01,10,1, 11.9,1,1, 4.554, 10503.914, 351.638, 52764.428 23/02/16,03:48:01,02,10,1, 11.9,1,1, 4.554, 10502.930, 352.132, 52768.388 23/02/16,03:48:01,03,10,1, 11.9,1,1, 4.554, 10506.031, 352.105, 52768.990 23/02/16,03:48:01,04,10,1, 11.9,1,1, 4.554, 10503.093, 351.865, 52764.889 23/02/16,03:48:01,05,10,1, 11.9,1,1, 4.554, 10504.730, 352.274, 52770.702 23/02/16,03:48:01,06,10,1, 11.9,1,1, 4.554, 10505.728, 351.747, 52766.716 23/02/16,03:48:01,07,10,1, 11.9,1,1, 4.554, 10502.725, 351.906, 52766.098 23/02/16,03:48:01,08,10,1, 11.9,1,1, 4.554, 10505.583, 352.033, 52770.266 23/02/16,03:48:01,09,10,1, 11.9,1,1, 4.554, 10503.899, 351.700, 52764.472 23/02/16,03:48:01,10,10,1, 11.9,1,1, 4.554, 10502.971, 352.146, 52768.376 23/02/16,03:48:01,11,10,1, 11.9,1,1, 4.554, 10505.898, 352.085, 52768.946 23/02/16,03:48:01,12,10,1, 11.9,1,1, 4.554, 10503.069, 351.966, 52764.864 23/02/16,03:48:01,13,10,1, 11.9,1,1, 4.554, 10504.700, 352.277, 52770.612 23/02/16,03:48:01,14,10,1, 11.9,1,1, 4.554, 10505.712, 351.861, 52766.773 23/02/16,03:48:01,15,10,1, 11.9,1,1, 4.554, 10502.665, 351.832, 52766.103 23/02/16,03:48:01,16,10,1, 11.9,1,1, 4.554, 10505.532, 352.039, 52770.263 23/02/16,03:48:01,17,10,1, 11.9,1,1, 4.554, 10503.924, 351.681, 52764.488 23/02/16,03:48:01,18,10,1, 11.9,1,1, 4.554, 10502.899, 352.153, 52768.376 23/02/16,03:48:01,19,10,1, 11.9,1,1, 4.554, 10505.925, 352.133, 52768.978 23/02/16,03:48:02,00,09,1, 11.9,1,1, 4.556, 10505.923, 352.133, 52768.978 23/02/16,03:48:02,01,09,1, 11.9,1,1, 4.556, 10503.721, 351.716, 52764.579 23/02/16,03:48:02,02,09,1, 11.9,1,1, 4.556, 10502.896, 352.143, 52768.346 23/02/16,03:48:02,03,09,1, 11.9,1,1, 4.556, 10505.455, 352.043, 52768.606 23/02/16,03:48:02,04,09,1, 11.9,1,1, 4.556, 10502.938, 351.927, 52765.104 23/02/16,03:48:02,05,09,1, 11.9,1,1, 4.556, 10504.546, 352.330, 52770.448 23/02/16,03:48:02,06,09,1, 11.9,1,1, 4.556, 10505.362, 351.768, 52766.721 23/02/16,03:48:02,07,09,1, 11.9,1,1, 4.556, 10502.714, 351.917, 52766.512 23/02/16,03:48:02,08,09,1, 11.9,1,1, 4.556, 10505.295, 351.999, 52769.984 23/02/16,03:48:02,09,09,1, 11.9,1,1, 4.556, 10503.704, 351.626, 52764.663 23/02/16,03:48:02,10,09,1, 11.9,1,1, 4.556, 10502.883, 352.146, 52768.267 23/02/16,03:48:02,11,09,1, 11.9,1,1, 4.556, 10505.446, 352.009, 52768.525 23/02/16,03:48:02,12,09,1, 11.9,1,1, 4.556, 10502.899, 351.961, 52765.032 23/02/16,03:48:02,13,09,1, 11.9,1,1, 4.556, 10504.509, 352.259, 52770.403 23/02/16,03:48:02,14,09,1, 11.9,1,1, 4.556, 10505.380, 351.810, 52766.756 23/02/16,03:48:02,15,09,1, 11.9,1,1, 4.556, 10502.724, 351.906, 52766.465 23/02/16,03:48:02,16,09,1, 11.9,1,1, 4.556, 10505.307, 351.986, 52769.968 23/02/16,03:48:02,17,09,1, 11.9,1,1, 4.556, 10503.732, 351.681, 52764.653 23/02/16,03:48:02,18,09,1, 11.9,1,1, 4.556, 10502.818, 352.092, 52768.243 23/02/16,03:48:02,19,09,1, 11.9,1,1, 4.556, 10505.473, 352.025, 52768.560 23/02/16,03:48:03,00,09,1, 11.9,1,1, 4.550, 10505.472, 352.025, 52768.560 23/02/16,03:48:03,01,09,1, 11.9,1,1, 4.550, 10503.483, 351.691, 52764.752 23/02/16,03:48:03,02,09,1, 11.9,1,1, 4.550, 10502.697, 352.124, 52768.147 23/02/16,03:48:03,03,09,1, 11.9,1,1, 4.550, 10505.178, 351.968, 52768.480 23/02/16,03:48:03,04,09,1, 11.9,1,1, 4.550, 10502.741, 351.975, 52765.147 23/02/16,03:48:03,05,09,1, 11.9,1,1, 4.550, 10504.316, 352.318, 52770.343 23/02/16,03:48:03,06,09,1, 11.9,1,1, 4.550, 10505.190, 351.842, 52766.911 23/02/16,03:48:03,07,09,1, 11.9,1,1, 4.550, 10502.699, 351.930, 52766.521 23/02/16,03:48:03,08,09,1, 11.9,1,1, 4.550, 10505.130, 351.960, 52769.993 23/02/16,03:48:03,09,09,1, 11.9,1,1, 4.550, 10503.601, 351.677, 52764.772 23/02/16,03:48:03,10,09,1, 11.9,1,1, 4.550, 10502.690, 352.120, 52768.178 23/02/16,03:48:03,11,09,1, 11.9,1,1, 4.550, 10505.161, 351.982, 52768.489 23/02/16,03:48:03,12,09,1, 11.9,1,1, 4.550, 10502.693, 352.002, 52765.086 23/02/16,03:48:03,13,09,1, 11.9,1,1, 4.550, 10504.231, 352.281, 52770.239 23/02/16,03:48:03,14,09,1, 11.9,1,1, 4.550, 10505.094, 351.806, 52766.841 23/02/16,03:48:03,15,09,1, 11.9,1,1, 4.550, 10502.623, 351.943, 52766.543 23/02/16,03:48:03,16,09,1, 11.9,1,1, 4.550, 10505.077, 351.967, 52769.935 23/02/16,03:48:03,17,09,1, 11.9,1,1, 4.550, 10503.580, 351.721, 52764.782 23/02/16,03:48:03,18,09,1, 11.9,1,1, 4.550, 10502.664, 352.099, 52768.150 23/02/16,03:48:03,19,09,1, 11.9,1,1, 4.550, 10505.135, 352.067, 52768.489 23/02/16,03:48:04,00,10,1, 11.9,1,1, 4.556, 10505.130, 352.067, 52768.489 23/02/16,03:48:04,01,10,1, 11.9,1,1, 4.556, 10503.450, 351.681, 52764.564 23/02/16,03:48:04,02,10,1, 11.9,1,1, 4.556, 10502.846, 352.094, 52767.706 23/02/16,03:48:04,03,10,1, 11.9,1,1, 4.556, 10504.828, 352.117, 52769.293 23/02/16,03:48:04,04,10,1, 11.9,1,1, 4.556, 10502.520, 352.010, 52765.049 23/02/16,03:48:04,05,10,1, 11.9,1,1, 4.556, 10504.005, 352.186, 52769.256 23/02/16,03:48:04,06,10,1, 11.9,1,1, 4.556, 10504.699, 351.978, 52767.413 23/02/16,03:48:04,07,10,1, 11.9,1,1, 4.556, 10503.000, 352.032, 52766.896 23/02/16,03:48:04,08,10,1, 11.9,1,1, 4.556, 10504.423, 351.883, 52769.094 23/02/16,03:48:04,09,10,1, 11.9,1,1, 4.556, 10503.628, 351.792, 52765.777 23/02/16,03:48:04,10,10,1, 11.9,1,1, 4.556, 10502.730, 352.034, 52767.680 23/02/16,03:48:04,11,10,1, 11.9,1,1, 4.556, 10504.390, 352.004, 52768.225 23/02/16,03:48:04,12,10,1, 11.9,1,1, 4.556, 10502.991, 352.075, 52765.940 23/02/16,03:48:04,13,10,1, 11.9,1,1, 4.556, 10503.798, 352.172, 52769.284 23/02/16,03:48:04,14,10,1, 11.9,1,1, 4.556, 10504.635, 351.972, 52767.413 23/02/16,03:48:04,15,10,1, 11.9,1,1, 4.556, 10503.039, 352.037, 52766.918 23/02/16,03:48:04,16,10,1, 11.9,1,1, 4.556, 10504.446, 351.891, 52769.147 23/02/16,03:48:04,17,10,1, 11.9,1,1, 4.556, 10503.566, 351.849, 52765.890 23/02/16,03:48:04,18,10,1, 11.9,1,1, 4.556, 10502.775, 352.071, 52767.643 23/02/16,03:48:04,19,10,1, 11.9,1,1, 4.556, 10504.361, 351.993, 52768.192 23/02/16,03:48:05,00,10,1, 11.9,1,1, 4.553, 10504.354, 351.993, 52768.192 23/02/16,03:48:05,01,10,1, 11.9,1,1, 4.553, 10503.416, 351.925, 52765.865 23/02/16,03:48:05,02,10,1, 11.9,1,1, 4.553, 10502.598, 352.110, 52767.683 23/02/16,03:48:05,03,10,1, 11.9,1,1, 4.553, 10504.148, 351.990, 52768.046 23/02/16,03:48:05,04,10,1, 11.9,1,1, 4.553, 10502.767, 352.170, 52765.969 23/02/16,03:48:05,05,10,1, 11.9,1,1, 4.553, 10503.589, 352.220, 52769.177 23/02/16,03:48:05,06,10,1, 11.9,1,1, 4.553, 10504.420, 352.083, 52767.379 23/02/16,03:48:05,07,10,1, 11.9,1,1, 4.553, 10502.825, 352.120, 52766.953 23/02/16,03:48:05,08,10,1, 11.9,1,1, 4.553, 10504.234, 351.957, 52769.102 23/02/16,03:48:05,09,10,1, 11.9,1,1, 4.553, 10503.406, 351.899, 52765.900 23/02/16,03:48:05,10,10,1, 11.9,1,1, 4.553, 10502.551, 352.073, 52767.645 23/02/16,03:48:05,11,10,1, 11.9,1,1, 4.553, 10504.128, 351.993, 52768.149 23/02/16,03:48:05,12,10,1, 11.9,1,1, 4.553, 10502.757, 352.219, 52765.936 23/02/16,03:48:05,13,10,1, 11.9,1,1, 4.553, 10503.520, 352.283, 52769.233 23/02/16,03:48:05,14,10,1, 11.9,1,1, 4.553, 10504.405, 352.036, 52767.357 23/02/16,03:48:05,15,10,1, 11.9,1,1, 4.553, 10502.838, 352.153, 52766.942 23/02/16,03:48:05,16,10,1, 11.9,1,1, 4.553, 10504.230, 352.028, 52769.176 23/02/16,03:48:05,17,10,1, 11.9,1,1, 4.553, 10503.350, 351.836, 52765.849 23/02/16,03:48:05,18,10,1, 11.9,1,1, 4.553, 10502.483, 352.095, 52767.742 23/02/16,03:48:05,19,10,1, 11.9,1,1, 4.553, 10504.098, 351.999, 52768.145 23/02/16,03:48:06,00,10,1, 11.9,1,1, 4.554, 10504.096, 351.999, 52768.145 23/02/16,03:48:06,01,10,1, 11.9,1,1, 4.554, 10503.410, 351.989, 52766.015 23/02/16,03:48:06,02,10,1, 11.9,1,1, 4.554, 10502.285, 352.108, 52767.549 23/02/16,03:48:06,03,10,1, 11.9,1,1, 4.554, 10503.950, 352.118, 52768.306 23/02/16,03:48:06,04,10,1, 11.9,1,1, 4.554, 10502.532, 352.233, 52765.797 23/02/16,03:48:06,05,10,1, 11.9,1,1, 4.554, 10503.198, 352.333, 52769.136 23/02/16,03:48:06,06,10,1, 11.9,1,1, 4.554, 10504.308, 352.172, 52767.614 23/02/16,03:48:06,07,10,1, 11.9,1,1, 4.554, 10502.607, 352.225, 52766.793 23/02/16,03:48:06,08,10,1, 11.9,1,1, 4.554, 10503.999, 352.040, 52769.310 23/02/16,03:48:06,09,10,1, 11.9,1,1, 4.554, 10503.345, 351.979, 52766.040 23/02/16,03:48:06,10,10,1, 11.9,1,1, 4.554, 10502.223, 352.117, 52767.487 23/02/16,03:48:06,11,10,1, 11.9,1,1, 4.554, 10503.921, 352.099, 52768.370 23/02/16,03:48:06,12,10,1, 11.9,1,1, 4.554, 10502.537, 352.228, 52765.826 23/02/16,03:48:06,13,10,1, 11.9,1,1, 4.554, 10503.143, 352.327, 52769.105 23/02/16,03:48:06,14,10,1, 11.9,1,1, 4.554, 10504.272, 352.150, 52767.644 23/02/16,03:48:06,15,10,1, 11.9,1,1, 4.554, 10502.589, 352.212, 52766.800 23/02/16,03:48:06,16,10,1, 11.9,1,1, 4.554, 10503.978, 352.091, 52769.352 23/02/16,03:48:06,17,10,1, 11.9,1,1, 4.554, 10503.328, 351.913, 52766.058 23/02/16,03:48:06,18,10,1, 11.9,1,1, 4.554, 10502.220, 352.176, 52767.469 23/02/16,03:48:06,19,10,1, 11.9,1,1, 4.554, 10503.892, 352.070, 52768.319 23/02/16,03:48:07,00,10,1, 11.9,1,1, 4.552, 10503.887, 352.070, 52768.319 23/02/16,03:48:07,01,10,1, 11.9,1,1, 4.552, 10503.147, 352.010, 52766.139 23/02/16,03:48:07,02,10,1, 11.9,1,1, 4.552, 10502.113, 352.201, 52767.606 23/02/16,03:48:07,03,10,1, 11.9,1,1, 4.552, 10503.618, 352.139, 52768.304 23/02/16,03:48:07,04,10,1, 11.9,1,1, 4.552, 10502.258, 352.235, 52765.957 23/02/16,03:48:07,05,10,1, 11.9,1,1, 4.552, 10502.845, 352.409, 52769.100 23/02/16,03:48:07,06,10,1, 11.9,1,1, 4.552, 10503.952, 352.171, 52767.661 23/02/16,03:48:07,07,10,1, 11.9,1,1, 4.552, 10502.440, 352.308, 52766.956 23/02/16,03:48:07,08,10,1, 11.9,1,1, 4.552, 10503.767, 352.092, 52769.256 23/02/16,03:48:07,09,10,1, 11.9,1,1, 4.552, 10503.165, 352.024, 52766.167 23/02/16,03:48:07,10,10,1, 11.9,1,1, 4.552, 10502.095, 352.208, 52767.530 23/02/16,03:48:07,11,10,1, 11.9,1,1, 4.552, 10503.640, 352.113, 52768.288 23/02/16,03:48:07,12,10,1, 11.9,1,1, 4.552, 10502.249, 352.308, 52765.891 23/02/16,03:48:07,13,10,1, 11.9,1,1, 4.552, 10502.826, 352.403, 52769.030 23/02/16,03:48:07,14,10,1, 11.9,1,1, 4.552, 10503.900, 352.300, 52767.700 23/02/16,03:48:07,15,10,1, 11.9,1,1, 4.552, 10502.378, 352.301, 52766.894 23/02/16,03:48:07,16,10,1, 11.9,1,1, 4.552, 10503.730, 352.168, 52769.285 23/02/16,03:48:07,17,10,1, 11.9,1,1, 4.552, 10503.172, 352.065, 52766.194 23/02/16,03:48:07,18,10,1, 11.9,1,1, 4.552, 10502.090, 352.244, 52767.505 23/02/16,03:48:07,19,10,1, 11.9,1,1, 4.552, 10503.559, 352.179, 52768.297 23/02/16,03:48:08,00,10,1, 11.8,1,1, 4.553, 10503.553, 352.179, 52768.297 23/02/16,03:48:08,01,10,1, 11.8,1,1, 4.553, 10503.159, 352.018, 52766.342 23/02/16,03:48:08,02,10,1, 11.8,1,1, 4.553, 10501.810, 352.187, 52767.427 23/02/16,03:48:08,03,10,1, 11.8,1,1, 4.553, 10503.415, 352.204, 52768.536 23/02/16,03:48:08,04,10,1, 11.8,1,1, 4.553, 10502.097, 352.259, 52765.730 23/02/16,03:48:08,05,10,1, 11.8,1,1, 4.553, 10502.447, 352.504, 52769.003 23/02/16,03:48:08,06,10,1, 11.8,1,1, 4.553, 10503.774, 352.290, 52767.848 23/02/16,03:48:08,07,10,1, 11.8,1,1, 4.553, 10502.130, 352.310, 52766.782 23/02/16,03:48:08,08,10,1, 11.8,1,1, 4.553, 10503.518, 352.231, 52769.527 23/02/16,03:48:08,09,10,1, 11.8,1,1, 4.553, 10503.141, 352.048, 52766.288 23/02/16,03:48:08,10,10,1, 11.8,1,1, 4.553, 10501.832, 352.187, 52767.422 23/02/16,03:48:08,11,10,1, 11.8,1,1, 4.553, 10503.383, 352.119, 52768.500 23/02/16,03:48:08,12,10,1, 11.8,1,1, 4.553, 10502.141, 352.337, 52765.760 23/02/16,03:48:08,13,10,1, 11.8,1,1, 4.553, 10502.425, 352.435, 52768.894 23/02/16,03:48:08,14,10,1, 11.8,1,1, 4.553, 10503.806, 352.308, 52767.861 23/02/16,03:48:08,15,10,1, 11.8,1,1, 4.553, 10502.140, 352.373, 52766.712 23/02/16,03:48:08,16,10,1, 11.8,1,1, 4.553, 10503.447, 352.216, 52769.410 23/02/16,03:48:08,17,10,1, 11.8,1,1, 4.553, 10503.135, 352.124, 52766.392 23/02/16,03:48:08,18,10,1, 11.8,1,1, 4.553, 10501.765, 352.195, 52767.324 23/02/16,03:48:08,19,10,1, 11.8,1,1, 4.553, 10503.366, 352.212, 52768.540 23/02/16,03:48:09,00,09,1, 11.9,1,1, 4.552, 10503.361, 352.212, 52768.540 23/02/16,03:48:09,01,09,1, 11.9,1,1, 4.552, 10503.240, 352.192, 52766.665 23/02/16,03:48:09,02,09,1, 11.9,1,1, 4.552, 10501.385, 352.211, 52766.945 23/02/16,03:48:09,03,09,1, 11.9,1,1, 4.552, 10503.225, 352.296, 52769.072 23/02/16,03:48:09,04,09,1, 11.9,1,1, 4.552, 10502.006, 352.278, 52765.523 23/02/16,03:48:09,05,09,1, 11.9,1,1, 4.552, 10501.867, 352.457, 52768.687 23/02/16,03:48:09,06,09,1, 11.9,1,1, 4.552, 10503.754, 352.420, 52768.446 23/02/16,03:48:09,07,09,1, 11.9,1,1, 4.552, 10501.857, 352.326, 52766.319 23/02/16,03:48:09,08,09,1, 11.9,1,1, 4.552, 10503.094, 352.403, 52769.827 23/02/16,03:48:09,09,09,1, 11.9,1,1, 4.552, 10503.242, 352.159, 52766.703 23/02/16,03:48:09,10,09,1, 11.9,1,1, 4.552, 10501.331, 352.264, 52766.953 23/02/16,03:48:09,11,09,1, 11.9,1,1, 4.552, 10503.230, 352.271, 52769.059 23/02/16,03:48:09,12,09,1, 11.9,1,1, 4.552, 10502.041, 352.277, 52765.605 23/02/16,03:48:09,13,09,1, 11.9,1,1, 4.552, 10501.793, 352.501, 52768.654 23/02/16,03:48:09,14,09,1, 11.9,1,1, 4.552, 10503.692, 352.473, 52768.494 23/02/16,03:48:09,15,09,1, 11.9,1,1, 4.552, 10501.835, 352.364, 52766.320 23/02/16,03:48:09,16,09,1, 11.9,1,1, 4.552, 10503.014, 352.339, 52769.748 23/02/16,03:48:09,17,09,1, 11.9,1,1, 4.552, 10503.268, 352.171, 52766.751 23/02/16,03:48:09,18,09,1, 11.9,1,1, 4.552, 10501.345, 352.180, 52766.909 23/02/16,03:48:09,19,09,1, 11.9,1,1, 4.552, 10503.167, 352.275, 52769.063 23/02/16,03:48:10,00,09,1, 11.9,1,1, 4.553, 10503.161, 352.275, 52769.063 23/02/16,03:48:10,01,09,1, 11.9,1,1, 4.553, 10503.192, 352.269, 52766.890 23/02/16,03:48:10,02,09,1, 11.9,1,1, 4.553, 10501.018, 352.276, 52766.729 23/02/16,03:48:10,03,09,1, 11.9,1,1, 4.553, 10503.034, 352.362, 52769.280 23/02/16,03:48:10,04,09,1, 11.9,1,1, 4.553, 10501.831, 352.319, 52765.493 23/02/16,03:48:10,05,09,1, 11.9,1,1, 4.553, 10501.381, 352.587, 52768.567 23/02/16,03:48:10,06,09,1, 11.9,1,1, 4.553, 10503.563, 352.536, 52768.688 23/02/16,03:48:10,07,09,1, 11.9,1,1, 4.553, 10501.538, 352.414, 52766.092 23/02/16,03:48:10,08,09,1, 11.9,1,1, 4.553, 10502.739, 352.447, 52769.888 23/02/16,03:48:10,09,09,1, 11.9,1,1, 4.553, 10503.173, 352.220, 52766.835 23/02/16,03:48:10,10,09,1, 11.9,1,1, 4.553, 10501.015, 352.266, 52766.779 23/02/16,03:48:10,11,09,1, 11.9,1,1, 4.553, 10503.022, 352.388, 52769.386 23/02/16,03:48:10,12,09,1, 11.9,1,1, 4.553, 10501.826, 352.353, 52765.446 23/02/16,03:48:10,13,09,1, 11.9,1,1, 4.553, 10501.477, 352.566, 52768.650 23/02/16,03:48:10,14,09,1, 11.9,1,1, 4.553, 10503.503, 352.477, 52768.658 23/02/16,03:48:10,15,09,1, 11.9,1,1, 4.553, 10501.555, 352.423, 52766.142 23/02/16,03:48:10,16,09,1, 11.9,1,1, 4.553, 10502.741, 352.504, 52769.880 23/02/16,03:48:10,17,09,1, 11.9,1,1, 4.553, 10503.153, 352.245, 52766.875 23/02/16,03:48:10,18,09,1, 11.9,1,1, 4.553, 10501.030, 352.279, 52766.739 23/02/16,03:48:10,19,09,1, 11.9,1,1, 4.553, 10502.961, 352.360, 52769.293 23/02/16,03:48:11,00,09,1, 11.9,1,1, 4.555, 10502.961, 352.360, 52769.293 23/02/16,03:48:11,01,09,1, 11.9,1,1, 4.555, 10503.499, 352.273, 52766.686 23/02/16,03:48:11,02,09,1, 11.9,1,1, 4.555, 10500.076, 352.299, 52766.135 23/02/16,03:48:11,03,09,1, 11.9,1,1, 4.555, 10503.367, 352.597, 52770.764 23/02/16,03:48:11,04,09,1, 11.9,1,1, 4.555, 10501.593, 352.211, 52764.333 23/02/16,03:48:11,05,09,1, 11.9,1,1, 4.555, 10500.645, 352.683, 52768.897 23/02/16,03:48:11,06,09,1, 11.9,1,1, 4.555, 10504.065, 352.669, 52769.424 23/02/16,03:48:11,07,09,1, 11.9,1,1, 4.555, 10500.653, 352.347, 52764.712 23/02/16,03:48:11,08,09,1, 11.9,1,1, 4.555, 10502.529, 352.759, 52771.223 23/02/16,03:48:11,09,09,1, 11.9,1,1, 4.555, 10503.505, 352.295, 52766.687 23/02/16,03:48:11,10,09,1, 11.9,1,1, 4.555, 10500.066, 352.256, 52766.092 23/02/16,03:48:11,11,09,1, 11.9,1,1, 4.555, 10503.370, 352.661, 52770.807 23/02/16,03:48:11,12,09,1, 11.9,1,1, 4.555, 10501.560, 352.205, 52764.296 23/02/16,03:48:11,13,09,1, 11.9,1,1, 4.555, 10500.614, 352.733, 52768.896 23/02/16,03:48:11,14,09,1, 11.9,1,1, 4.555, 10504.025, 352.646, 52769.412 23/02/16,03:48:11,15,09,1, 11.9,1,1, 4.555, 10500.698, 352.333, 52764.793 23/02/16,03:48:11,16,09,1, 11.9,1,1, 4.555, 10502.532, 352.785, 52771.181 23/02/16,03:48:11,17,09,1, 11.9,1,1, 4.555, 10503.458, 352.284, 52766.676 23/02/16,03:48:11,18,09,1, 11.9,1,1, 4.555, 10500.033, 352.275, 52766.145 23/02/16,03:48:11,19,09,1, 11.9,1,1, 4.555, 10503.401, 352.653, 52770.827 23/02/16,03:48:12,00,09,1, 11.9,1,1, 4.553, 10503.395, 352.653, 52770.827 23/02/16,03:48:12,01,09,1, 11.9,1,1, 4.553, 10503.376, 352.319, 52766.899 23/02/16,03:48:12,02,09,1, 11.9,1,1, 4.553, 10499.831, 352.293, 52765.943 23/02/16,03:48:12,03,09,1, 11.9,1,1, 4.553, 10503.087, 352.666, 52770.913 23/02/16,03:48:12,04,09,1, 11.9,1,1, 4.553, 10501.464, 352.229, 52764.335 23/02/16,03:48:12,05,09,1, 11.9,1,1, 4.553, 10500.246, 352.715, 52768.681 23/02/16,03:48:12,06,09,1, 11.9,1,1, 4.553, 10503.838, 352.764, 52769.666 23/02/16,03:48:12,07,09,1, 11.9,1,1, 4.553, 10500.469, 352.375, 52764.665 23/02/16,03:48:12,08,09,1, 11.9,1,1, 4.553, 10502.183, 352.773, 52771.200 23/02/16,03:48:12,09,09,1, 11.9,1,1, 4.553, 10503.418, 352.356, 52766.961 23/02/16,03:48:12,10,09,1, 11.9,1,1, 4.553, 10499.773, 352.291, 52765.950 23/02/16,03:48:12,11,09,1, 11.9,1,1, 4.553, 10503.127, 352.724, 52770.955 23/02/16,03:48:12,12,09,1, 11.9,1,1, 4.553, 10501.440, 352.220, 52764.379 23/02/16,03:48:12,13,09,1, 11.9,1,1, 4.553, 10500.210, 352.718, 52768.676 23/02/16,03:48:12,14,09,1, 11.9,1,1, 4.553, 10503.814, 352.750, 52769.691 23/02/16,03:48:12,15,09,1, 11.9,1,1, 4.553, 10500.474, 352.354, 52764.596 23/02/16,03:48:12,16,09,1, 11.9,1,1, 4.553, 10502.191, 352.856, 52771.211 23/02/16,03:48:12,17,09,1, 11.9,1,1, 4.553, 10503.377, 352.375, 52766.979 23/02/16,03:48:12,18,09,1, 11.9,1,1, 4.553, 10499.782, 352.325, 52765.912 23/02/16,03:48:12,19,09,1, 11.9,1,1, 4.553, 10503.056, 352.706, 52770.938 23/02/16,03:48:13,00,09,1, 11.8,1,1, 4.552, 10503.052, 352.706, 52770.938 23/02/16,03:48:13,01,09,1, 11.8,1,1, 4.552, 10503.168, 352.354, 52767.073 23/02/16,03:48:13,02,09,1, 11.8,1,1, 4.552, 10499.701, 352.386, 52766.075 23/02/16,03:48:13,03,09,1, 11.8,1,1, 4.552, 10502.800, 352.719, 52770.861 23/02/16,03:48:13,04,09,1, 11.8,1,1, 4.552, 10501.251, 352.235, 52764.612 23/02/16,03:48:13,05,09,1, 11.8,1,1, 4.552, 10500.031, 352.761, 52768.597 23/02/16,03:48:13,06,09,1, 11.8,1,1, 4.552, 10503.453, 352.764, 52769.654 23/02/16,03:48:13,07,09,1, 11.8,1,1, 4.552, 10500.394, 352.416, 52764.824 23/02/16,03:48:13,08,09,1, 11.8,1,1, 4.552, 10501.901, 352.854, 52771.122 23/02/16,03:48:13,09,09,1, 11.8,1,1, 4.552, 10503.157, 352.397, 52767.100 23/02/16,03:48:13,10,09,1, 11.8,1,1, 4.552, 10499.698, 352.350, 52766.035 23/02/16,03:48:13,11,09,1, 11.8,1,1, 4.552, 10502.776, 352.705, 52770.835 23/02/16,03:48:13,12,09,1, 11.8,1,1, 4.552, 10501.215, 352.295, 52764.610 23/02/16,03:48:13,13,09,1, 11.8,1,1, 4.552, 10499.999, 352.733, 52768.620 23/02/16,03:48:13,14,09,1, 11.8,1,1, 4.552, 10503.446, 352.808, 52769.708 23/02/16,03:48:13,15,09,1, 11.8,1,1, 4.552, 10500.312, 352.500, 52764.855 23/02/16,03:48:13,16,09,1, 11.8,1,1, 4.552, 10501.855, 352.868, 52771.114 23/02/16,03:48:13,17,09,1, 11.8,1,1, 4.552, 10503.135, 352.432, 52767.192 23/02/16,03:48:13,18,09,1, 11.8,1,1, 4.552, 10499.635, 352.396, 52766.046 23/02/16,03:48:13,19,09,1, 11.8,1,1, 4.552, 10502.737, 352.726, 52770.829 23/02/16,03:48:14,00,10,1, 11.9,1,1, 4.555, 10502.735, 352.726, 52770.829 23/02/16,03:48:14,01,10,1, 11.9,1,1, 4.555, 10503.077, 352.522, 52767.239 23/02/16,03:48:14,02,10,1, 11.9,1,1, 4.555, 10499.396, 352.429, 52765.916 23/02/16,03:48:14,03,10,1, 11.9,1,1, 4.555, 10502.591, 352.825, 52771.108 23/02/16,03:48:14,04,10,1, 11.9,1,1, 4.555, 10501.059, 352.290, 52764.639 23/02/16,03:48:14,05,10,1, 11.9,1,1, 4.555, 10499.689, 352.816, 52768.559 23/02/16,03:48:14,06,10,1, 11.9,1,1, 4.555, 10503.298, 352.825, 52769.952 23/02/16,03:48:14,07,10,1, 11.9,1,1, 4.555, 10500.096, 352.449, 52764.696 23/02/16,03:48:14,08,10,1, 11.9,1,1, 4.555, 10501.579, 352.949, 52771.272 23/02/16,03:48:14,09,10,1, 11.9,1,1, 4.555, 10503.094, 352.480, 52767.535 23/02/16,03:48:14,10,10,1, 11.9,1,1, 4.555, 10499.052, 352.399, 52765.806 23/02/16,03:48:14,11,10,1, 11.9,1,1, 4.555, 10502.890, 352.894, 52771.640 23/02/16,03:48:14,12,10,1, 11.9,1,1, 4.555, 10500.968, 352.224, 52764.014 23/02/16,03:48:14,13,10,1, 11.9,1,1, 4.555, 10499.473, 352.901, 52768.829 23/02/16,03:48:14,14,10,1, 11.9,1,1, 4.555, 10503.603, 352.892, 52770.027 23/02/16,03:48:14,15,10,1, 11.9,1,1, 4.555, 10499.793, 352.441, 52764.205 23/02/16,03:48:14,16,10,1, 11.9,1,1, 4.555, 10501.620, 353.044, 52771.742 23/02/16,03:48:14,17,10,1, 11.9,1,1, 4.555, 10503.139, 352.435, 52766.966 23/02/16,03:48:14,18,10,1, 11.9,1,1, 4.555, 10499.048, 352.388, 52765.778 23/02/16,03:48:14,19,10,1, 11.9,1,1, 4.555, 10502.865, 352.835, 52771.632 23/02/16,03:48:15,00,10,1, 11.9,1,1, 4.553, 10502.861, 352.835, 52771.632 23/02/16,03:48:15,01,10,1, 11.9,1,1, 4.553, 10503.194, 352.640, 52768.005 23/02/16,03:48:15,02,10,1, 11.9,1,1, 4.553, 10499.032, 352.356, 52765.183 23/02/16,03:48:15,03,10,1, 11.9,1,1, 4.553, 10502.177, 352.937, 52771.454 23/02/16,03:48:15,04,10,1, 11.9,1,1, 4.553, 10501.299, 352.411, 52764.847 23/02/16,03:48:15,05,10,1, 11.9,1,1, 4.553, 10499.027, 352.739, 52767.855 23/02/16,03:48:15,06,10,1, 11.9,1,1, 4.553, 10503.237, 353.067, 52770.677 23/02/16,03:48:15,07,10,1, 11.9,1,1, 4.553, 10500.023, 352.453, 52764.333 23/02/16,03:48:15,08,10,1, 11.9,1,1, 4.553, 10500.913, 353.014, 52771.015 23/02/16,03:48:15,09,10,1, 11.9,1,1, 4.553, 10503.168, 352.596, 52767.987 23/02/16,03:48:15,10,10,1, 11.9,1,1, 4.553, 10499.017, 352.413, 52765.199 23/02/16,03:48:15,11,10,1, 11.9,1,1, 4.553, 10502.193, 352.903, 52771.509 23/02/16,03:48:15,12,10,1, 11.9,1,1, 4.553, 10501.238, 352.417, 52764.838 23/02/16,03:48:15,13,10,1, 11.9,1,1, 4.553, 10499.023, 352.774, 52767.929 23/02/16,03:48:15,14,10,1, 11.9,1,1, 4.553, 10503.171, 353.061, 52770.634 23/02/16,03:48:15,15,10,1, 11.9,1,1, 4.553, 10500.067, 352.451, 52764.375 23/02/16,03:48:15,16,10,1, 11.9,1,1, 4.553, 10500.947, 352.996, 52771.116 23/02/16,03:48:15,17,10,1, 11.9,1,1, 4.553, 10503.185, 352.606, 52768.058 23/02/16,03:48:15,18,10,1, 11.9,1,1, 4.553, 10498.979, 352.362, 52765.171 23/02/16,03:48:15,19,10,1, 11.9,1,1, 4.553, 10502.107, 352.967, 52771.520 23/02/16,03:48:16,00,10,1, 11.9,1,1, 4.558, 10502.101, 352.967, 52771.520 23/02/16,03:48:16,01,10,1, 11.9,1,1, 4.558, 10502.712, 352.674, 52767.782 23/02/16,03:48:16,02,10,1, 11.9,1,1, 4.558, 10499.020, 352.455, 52765.786 23/02/16,03:48:16,03,10,1, 11.9,1,1, 4.558, 10502.017, 352.933, 52771.214 23/02/16,03:48:16,04,10,1, 11.9,1,1, 4.558, 10500.850, 352.524, 52764.975 23/02/16,03:48:16,05,10,1, 11.9,1,1, 4.558, 10499.073, 352.838, 52768.278 23/02/16,03:48:16,06,10,1, 11.9,1,1, 4.558, 10502.811, 353.055, 52770.229 23/02/16,03:48:16,07,10,1, 11.9,1,1, 4.558, 10499.845, 352.584, 52764.862 23/02/16,03:48:16,08,10,1, 11.9,1,1, 4.558, 10500.950, 353.015, 52771.022 23/02/16,03:48:16,09,10,1, 11.9,1,1, 4.558, 10502.697, 352.675, 52767.741 23/02/16,03:48:16,10,10,1, 11.9,1,1, 4.558, 10498.986, 352.483, 52765.867 23/02/16,03:48:16,11,10,1, 11.9,1,1, 4.558, 10501.942, 352.913, 52771.154 23/02/16,03:48:16,12,10,1, 11.9,1,1, 4.558, 10500.872, 352.513, 52765.035 23/02/16,03:48:16,13,10,1, 11.9,1,1, 4.558, 10499.110, 352.854, 52768.263 23/02/16,03:48:16,14,10,1, 11.9,1,1, 4.558, 10502.828, 353.021, 52770.298 23/02/16,03:48:16,15,10,1, 11.9,1,1, 4.558, 10499.827, 352.557, 52764.830 23/02/16,03:48:16,16,10,1, 11.9,1,1, 4.558, 10500.936, 353.055, 52771.025 23/02/16,03:48:16,17,10,1, 11.9,1,1, 4.558, 10502.639, 352.637, 52767.783 23/02/16,03:48:16,18,10,1, 11.9,1,1, 4.558, 10498.964, 352.481, 52765.851 23/02/16,03:48:16,19,10,1, 11.9,1,1, 4.558, 10501.950, 352.970, 52771.246 23/02/16,03:48:17,00,11,1, 11.9,1,1, 4.553, 10501.943, 352.970, 52771.246 23/02/16,03:48:17,01,11,1, 11.9,1,1, 4.553, 10502.632, 352.554, 52766.953 23/02/16,03:48:17,02,11,1, 11.9,1,1, 4.553, 10498.220, 352.561, 52765.781 23/02/16,03:48:17,03,11,1, 11.9,1,1, 4.553, 10502.413, 353.101, 52772.133 23/02/16,03:48:17,04,11,1, 11.9,1,1, 4.553, 10500.325, 352.585, 52765.024 23/02/16,03:48:17,05,11,1, 11.9,1,1, 4.553, 10498.976, 352.933, 52768.663 23/02/16,03:48:17,06,11,1, 11.9,1,1, 4.553, 10502.704, 353.066, 52770.222 23/02/16,03:48:17,07,11,1, 11.9,1,1, 4.553, 10499.570, 352.631, 52764.977 23/02/16,03:48:17,08,11,1, 11.9,1,1, 4.553, 10500.872, 353.047, 52771.191 23/02/16,03:48:17,09,11,1, 11.9,1,1, 4.553, 10502.392, 352.672, 52767.609 23/02/16,03:48:17,10,11,1, 11.9,1,1, 4.553, 10498.744, 352.577, 52766.031 23/02/16,03:48:17,11,11,1, 11.9,1,1, 4.553, 10501.857, 352.971, 52771.245 23/02/16,03:48:17,12,11,1, 11.9,1,1, 4.553, 10500.488, 352.567, 52764.953 23/02/16,03:48:17,13,11,1, 11.9,1,1, 4.553, 10498.983, 352.931, 52768.543 23/02/16,03:48:17,14,11,1, 11.9,1,1, 4.553, 10502.675, 353.046, 52770.202 23/02/16,03:48:17,15,11,1, 11.9,1,1, 4.553, 10499.528, 352.690, 52764.959 23/02/16,03:48:17,16,11,1, 11.9,1,1, 4.553, 10500.836, 353.066, 52771.228 23/02/16,03:48:17,17,11,1, 11.9,1,1, 4.553, 10502.390, 352.686, 52767.611 23/02/16,03:48:17,18,11,1, 11.9,1,1, 4.553, 10498.706, 352.560, 52765.974 23/02/16,03:48:17,19,11,1, 11.9,1,1, 4.553, 10501.841, 353.017, 52771.278 23/02/16,03:48:18,00,10,1, 11.9,1,1, 4.547, 10501.834, 353.017, 52771.278 23/02/16,03:48:18,01,10,1, 11.9,1,1, 4.547, 10502.093, 352.749, 52767.865 23/02/16,03:48:18,02,10,1, 11.9,1,1, 4.547, 10498.728, 352.603, 52766.129 23/02/16,03:48:18,03,10,1, 11.9,1,1, 4.547, 10501.434, 353.007, 52770.893 23/02/16,03:48:18,04,10,1, 11.9,1,1, 4.547, 10500.418, 352.648, 52765.349 23/02/16,03:48:18,05,10,1, 11.9,1,1, 4.547, 10498.908, 353.003, 52768.528 23/02/16,03:48:18,06,10,1, 11.9,1,1, 4.547, 10502.296, 353.132, 52770.201 23/02/16,03:48:18,07,10,1, 11.9,1,1, 4.547, 10499.622, 352.719, 52765.377 23/02/16,03:48:18,08,10,1, 11.9,1,1, 4.547, 10500.615, 353.034, 52770.923 23/02/16,03:48:18,09,10,1, 11.9,1,1, 4.547, 10502.098, 352.756, 52767.853 23/02/16,03:48:18,10,10,1, 11.9,1,1, 4.547, 10498.722, 352.595, 52766.133 23/02/16,03:48:18,11,10,1, 11.9,1,1, 4.547, 10501.453, 353.020, 52770.970 23/02/16,03:48:18,12,10,1, 11.9,1,1, 4.547, 10500.404, 352.668, 52765.437 23/02/16,03:48:18,13,10,1, 11.9,1,1, 4.547, 10498.902, 352.979, 52768.456 23/02/16,03:48:18,14,10,1, 11.9,1,1, 4.547, 10502.283, 353.133, 52770.191 23/02/16,03:48:18,15,10,1, 11.9,1,1, 4.547, 10499.615, 352.769, 52765.423 23/02/16,03:48:18,16,10,1, 11.9,1,1, 4.547, 10500.545, 353.043, 52770.805 23/02/16,03:48:18,17,10,1, 11.9,1,1, 4.547, 10502.070, 352.824, 52767.845 23/02/16,03:48:18,18,10,1, 11.9,1,1, 4.547, 10498.648, 352.585, 52766.111 23/02/16,03:48:18,19,10,1, 11.9,1,1, 4.547, 10501.391, 353.017, 52770.923 23/02/16,03:48:19,00,11,1, 11.9,1,1, 4.555, 10501.384, 353.017, 52770.923 23/02/16,03:48:19,01,11,1, 11.9,1,1, 4.555, 10501.792, 352.842, 52767.789 23/02/16,03:48:19,02,11,1, 11.9,1,1, 4.555, 10498.572, 352.718, 52766.412 23/02/16,03:48:19,03,11,1, 11.9,1,1, 4.555, 10501.168, 353.092, 52770.787 23/02/16,03:48:19,04,11,1, 11.9,1,1, 4.555, 10500.116, 352.817, 52765.595 23/02/16,03:48:19,05,11,1, 11.9,1,1, 4.555, 10498.826, 353.066, 52768.705 23/02/16,03:48:19,06,11,1, 11.9,1,1, 4.555, 10502.011, 353.210, 52770.094 23/02/16,03:48:19,07,11,1, 11.9,1,1, 4.555, 10499.432, 352.833, 52765.746 23/02/16,03:48:19,08,11,1, 11.9,1,1, 4.555, 10500.416, 353.110, 52770.865 23/02/16,03:48:19,09,11,1, 11.9,1,1, 4.555, 10501.723, 352.827, 52767.808 23/02/16,03:48:19,10,11,1, 11.9,1,1, 4.555, 10498.554, 352.749, 52766.406 23/02/16,03:48:19,11,11,1, 11.9,1,1, 4.555, 10501.447, 353.204, 52772.009 23/02/16,03:48:19,12,11,1, 11.9,1,1, 4.555, 10499.853, 352.665, 52764.636 23/02/16,03:48:19,13,11,1, 11.9,1,1, 4.555, 10498.644, 353.186, 52769.337 23/02/16,03:48:19,14,11,1, 11.9,1,1, 4.555, 10502.518, 353.195, 52770.250 23/02/16,03:48:19,15,11,1, 11.9,1,1, 4.555, 10498.801, 352.738, 52764.857 23/02/16,03:48:19,16,11,1, 11.9,1,1, 4.555, 10500.689, 353.286, 52771.992 23/02/16,03:48:19,17,11,1, 11.9,1,1, 4.555, 10501.906, 352.766, 52767.154 23/02/16,03:48:19,18,11,1, 11.9,1,1, 4.555, 10498.023, 352.743, 52766.227 23/02/16,03:48:19,19,11,1, 11.9,1,1, 4.555, 10501.727, 353.229, 52771.690 23/02/16,03:48:20,00,11,1, 11.9,1,1, 4.553, 10501.726, 353.229, 52771.690 23/02/16,03:48:20,01,11,1, 11.9,1,1, 4.553, 10501.698, 352.822, 52767.009 23/02/16,03:48:20,02,11,1, 11.9,1,1, 4.553, 10497.729, 352.851, 52766.264 23/02/16,03:48:20,03,11,1, 11.9,1,1, 4.553, 10501.697, 353.338, 52771.852 23/02/16,03:48:20,04,11,1, 11.9,1,1, 4.553, 10499.552, 352.740, 52764.425 23/02/16,03:48:20,05,11,1, 11.9,1,1, 4.553, 10498.479, 353.328, 52769.617 23/02/16,03:48:20,06,11,1, 11.9,1,1, 4.553, 10502.466, 353.305, 52770.300 23/02/16,03:48:20,07,11,1, 11.9,1,1, 4.553, 10498.516, 352.786, 52764.745 23/02/16,03:48:20,08,11,1, 11.9,1,1, 4.553, 10500.590, 353.393, 52772.158 23/02/16,03:48:20,09,11,1, 11.9,1,1, 4.553, 10501.662, 352.790, 52767.011 23/02/16,03:48:20,10,11,1, 11.9,1,1, 4.553, 10497.683, 352.843, 52766.311 23/02/16,03:48:20,11,11,1, 11.9,1,1, 4.553, 10501.634, 353.387, 52771.803 23/02/16,03:48:20,12,11,1, 11.9,1,1, 4.553, 10499.568, 352.695, 52764.356 23/02/16,03:48:20,13,11,1, 11.9,1,1, 4.553, 10498.477, 353.369, 52769.598 23/02/16,03:48:20,14,11,1, 11.9,1,1, 4.553, 10502.447, 353.293, 52770.292 23/02/16,03:48:20,15,11,1, 11.9,1,1, 4.553, 10498.538, 352.777, 52764.724 23/02/16,03:48:20,16,11,1, 11.9,1,1, 4.553, 10500.546, 353.427, 52772.191 23/02/16,03:48:20,17,11,1, 11.9,1,1, 4.553, 10501.661, 352.850, 52766.987 23/02/16,03:48:20,18,11,1, 11.9,1,1, 4.553, 10497.664, 352.833, 52766.299 23/02/16,03:48:20,19,11,1, 11.9,1,1, 4.553, 10501.583, 353.302, 52771.793 23/02/16,03:48:21,00,11,1, 11.9,1,1, 4.553, 10501.575, 353.302, 52771.793 23/02/16,03:48:21,01,11,1, 11.9,1,1, 4.553, 10501.325, 352.930, 52766.852 23/02/16,03:48:21,02,11,1, 11.9,1,1, 4.553, 10497.584, 352.970, 52766.656 23/02/16,03:48:21,03,11,1, 11.9,1,1, 4.553, 10501.417, 353.456, 52771.731 23/02/16,03:48:21,04,11,1, 11.9,1,1, 4.553, 10499.265, 352.874, 52764.551 23/02/16,03:48:21,05,11,1, 11.9,1,1, 4.553, 10498.449, 353.473, 52769.940 23/02/16,03:48:21,06,11,1, 11.9,1,1, 4.553, 10502.191, 353.383, 52770.213 23/02/16,03:48:21,07,11,1, 11.9,1,1, 4.553, 10498.305, 352.938, 52765.104 23/02/16,03:48:21,08,11,1, 11.9,1,1, 4.553, 10500.441, 353.486, 52772.261 23/02/16,03:48:21,09,11,1, 11.9,1,1, 4.553, 10501.252, 352.885, 52766.852 23/02/16,03:48:21,10,11,1, 11.9,1,1, 4.553, 10497.527, 352.955, 52766.701 23/02/16,03:48:21,11,11,1, 11.9,1,1, 4.553, 10501.419, 353.440, 52771.773 23/02/16,03:48:21,12,11,1, 11.9,1,1, 4.553, 10499.228, 352.878, 52764.583 23/02/16,03:48:21,13,11,1, 11.9,1,1, 4.553, 10498.450, 353.486, 52769.989 23/02/16,03:48:21,14,11,1, 11.9,1,1, 4.553, 10502.162, 353.378, 52770.195 23/02/16,03:48:21,15,11,1, 11.9,1,1, 4.553, 10498.278, 352.901, 52765.076 23/02/16,03:48:21,16,11,1, 11.9,1,1, 4.553, 10500.482, 353.576, 52772.309 23/02/16,03:48:21,17,11,1, 11.9,1,1, 4.553, 10501.239, 352.852, 52766.869 23/02/16,03:48:21,18,11,1, 11.9,1,1, 4.553, 10497.486, 352.989, 52766.655 23/02/16,03:48:21,19,11,1, 11.9,1,1, 4.553, 10501.419, 353.397, 52771.818 23/02/16,03:48:22,00,11,1, 11.8,1,1, 4.553, 10501.417, 353.397, 52771.818 23/02/16,03:48:22,01,11,1, 11.8,1,1, 4.553, 10500.592, 352.895, 52765.732 23/02/16,03:48:22,02,11,1, 11.8,1,1, 4.553, 10497.220, 353.264, 52767.696 23/02/16,03:48:22,03,11,1, 11.8,1,1, 4.553, 10501.706, 353.558, 52771.749 23/02/16,03:48:22,04,11,1, 11.8,1,1, 4.553, 10498.334, 352.944, 52763.986 23/02/16,03:48:22,05,11,1, 11.8,1,1, 4.553, 10498.642, 353.764, 52771.274 23/02/16,03:48:22,06,11,1, 11.8,1,1, 4.553, 10502.058, 353.430, 52769.317 23/02/16,03:48:22,07,11,1, 11.8,1,1, 4.553, 10497.606, 353.061, 52765.296 23/02/16,03:48:22,08,11,1, 11.8,1,1, 4.553, 10500.892, 353.695, 52772.979 23/02/16,03:48:22,09,11,1, 11.8,1,1, 4.553, 10500.512, 352.873, 52765.735 23/02/16,03:48:22,10,11,1, 11.8,1,1, 4.553, 10497.192, 353.270, 52767.653 23/02/16,03:48:22,11,11,1, 11.8,1,1, 4.553, 10501.643, 353.515, 52771.653 23/02/16,03:48:22,12,11,1, 11.8,1,1, 4.553, 10498.328, 352.941, 52764.028 23/02/16,03:48:22,13,11,1, 11.8,1,1, 4.553, 10498.670, 353.787, 52771.330 23/02/16,03:48:22,14,11,1, 11.8,1,1, 4.553, 10501.941, 353.384, 52769.313 23/02/16,03:48:22,15,11,1, 11.8,1,1, 4.553, 10497.542, 353.108, 52765.349 23/02/16,03:48:22,16,11,1, 11.8,1,1, 4.553, 10500.862, 353.702, 52773.019 23/02/16,03:48:22,17,11,1, 11.8,1,1, 4.553, 10500.442, 352.858, 52765.729 23/02/16,03:48:22,18,11,1, 11.8,1,1, 4.553, 10497.239, 353.288, 52767.690 23/02/16,03:48:22,19,11,1, 11.8,1,1, 4.553, 10501.583, 353.567, 52771.764 23/02/16,03:48:23,00,11,1, 11.9,1,1, 4.554, 10501.575, 353.567, 52771.764 23/02/16,03:48:23,01,11,1, 11.9,1,1, 4.554, 10500.034, 353.054, 52765.521 23/02/16,03:48:23,02,11,1, 11.9,1,1, 4.554, 10497.086, 353.438, 52768.089 23/02/16,03:48:23,03,11,1, 11.9,1,1, 4.554, 10501.392, 353.641, 52771.458 23/02/16,03:48:23,04,11,1, 11.9,1,1, 4.554, 10497.967, 353.173, 52764.113 23/02/16,03:48:23,05,11,1, 11.9,1,1, 4.554, 10498.724, 353.942, 52771.558 23/02/16,03:48:23,06,11,1, 11.9,1,1, 4.554, 10501.620, 353.480, 52769.075 23/02/16,03:48:23,07,11,1, 11.9,1,1, 4.554, 10497.299, 353.240, 52765.669 23/02/16,03:48:23,08,11,1, 11.9,1,1, 4.554, 10500.778, 353.804, 52773.005 23/02/16,03:48:23,09,11,1, 11.9,1,1, 4.554, 10499.984, 353.027, 52765.558 23/02/16,03:48:23,10,11,1, 11.9,1,1, 4.554, 10497.039, 353.480, 52768.128 23/02/16,03:48:23,11,11,1, 11.9,1,1, 4.554, 10501.286, 353.697, 52771.409 23/02/16,03:48:23,12,11,1, 11.9,1,1, 4.554, 10497.858, 353.167, 52764.163 23/02/16,03:48:23,13,11,1, 11.9,1,1, 4.554, 10498.645, 353.972, 52771.597 23/02/16,03:48:23,14,11,1, 11.9,1,1, 4.554, 10501.623, 353.491, 52769.016 23/02/16,03:48:23,15,11,1, 11.9,1,1, 4.554, 10497.284, 353.322, 52765.741 23/02/16,03:48:23,16,11,1, 11.9,1,1, 4.554, 10500.721, 353.886, 52773.049 23/02/16,03:48:23,17,11,1, 11.9,1,1, 4.554, 10499.919, 353.024, 52765.557 23/02/16,03:48:23,18,11,1, 11.9,1,1, 4.554, 10496.996, 353.498, 52768.110 23/02/16,03:48:23,19,11,1, 11.9,1,1, 4.554, 10501.322, 353.701, 52771.458 23/02/16,03:48:24,00,11,1, 11.9,1,1, 4.550, 10501.317, 353.701, 52771.458 23/02/16,03:48:24,01,11,1, 11.9,1,1, 4.550, 10499.601, 353.131, 52765.389 23/02/16,03:48:24,02,11,1, 11.9,1,1, 4.550, 10496.764, 353.704, 52768.318 23/02/16,03:48:24,03,11,1, 11.9,1,1, 4.550, 10501.202, 353.874, 52771.538 23/02/16,03:48:24,04,11,1, 11.9,1,1, 4.550, 10497.645, 353.342, 52764.279 23/02/16,03:48:24,05,11,1, 11.9,1,1, 4.550, 10498.527, 354.167, 52771.910 23/02/16,03:48:24,06,11,1, 11.9,1,1, 4.550, 10501.346, 353.650, 52768.989 23/02/16,03:48:24,07,11,1, 11.9,1,1, 4.550, 10496.979, 353.500, 52765.777 23/02/16,03:48:24,08,11,1, 11.9,1,1, 4.550, 10500.527, 353.946, 52773.064 23/02/16,03:48:24,09,11,1, 11.9,1,1, 4.550, 10499.523, 353.189, 52765.367 23/02/16,03:48:24,10,11,1, 11.9,1,1, 4.550, 10496.738, 353.646, 52768.310 23/02/16,03:48:24,11,11,1, 11.9,1,1, 4.550, 10501.200, 353.908, 52771.602 23/02/16,03:48:24,12,11,1, 11.9,1,1, 4.550, 10497.589, 353.364, 52764.206 23/02/16,03:48:24,13,11,1, 11.9,1,1, 4.550, 10498.579, 354.169, 52771.985 23/02/16,03:48:24,14,11,1, 11.9,1,1, 4.550, 10501.315, 353.627, 52768.991 23/02/16,03:48:24,15,11,1, 11.9,1,1, 4.550, 10496.921, 353.466, 52765.833 23/02/16,03:48:24,16,11,1, 11.9,1,1, 4.550, 10500.479, 354.013, 52773.079 23/02/16,03:48:24,17,11,1, 11.9,1,1, 4.550, 10499.527, 353.204, 52765.368 23/02/16,03:48:24,18,11,1, 11.9,1,1, 4.550, 10496.728, 353.705, 52768.396 23/02/16,03:48:24,19,11,1, 11.9,1,1, 4.550, 10501.137, 353.903, 52771.488 23/02/16,03:48:25,00,11,1, 11.9,1,1, 4.555, 10501.133, 353.903, 52771.488 23/02/16,03:48:25,01,11,1, 11.9,1,1, 4.555, 10499.095, 353.316, 52765.313 23/02/16,03:48:25,02,11,1, 11.9,1,1, 4.555, 10496.609, 353.899, 52768.717 23/02/16,03:48:25,03,11,1, 11.9,1,1, 4.555, 10500.946, 354.036, 52771.433 23/02/16,03:48:25,04,11,1, 11.9,1,1, 4.555, 10497.213, 353.483, 52764.430 23/02/16,03:48:25,05,11,1, 11.9,1,1, 4.555, 10498.515, 354.269, 52772.264 23/02/16,03:48:25,06,11,1, 11.9,1,1, 4.555, 10501.008, 353.731, 52768.720 23/02/16,03:48:25,07,11,1, 11.9,1,1, 4.555, 10496.682, 353.617, 52766.193 23/02/16,03:48:25,08,11,1, 11.9,1,1, 4.555, 10500.338, 354.139, 52773.020 23/02/16,03:48:25,09,11,1, 11.9,1,1, 4.555, 10499.039, 353.350, 52765.258 23/02/16,03:48:25,10,11,1, 11.9,1,1, 4.555, 10496.591, 353.899, 52768.767 23/02/16,03:48:25,11,11,1, 11.9,1,1, 4.555, 10500.832, 354.029, 52771.327 23/02/16,03:48:25,12,11,1, 11.9,1,1, 4.555, 10497.203, 353.586, 52764.489 23/02/16,03:48:25,13,11,1, 11.9,1,1, 4.555, 10498.490, 354.258, 52772.256 23/02/16,03:48:25,14,11,1, 11.9,1,1, 4.555, 10500.942, 353.767, 52768.707 23/02/16,03:48:25,15,11,1, 11.9,1,1, 4.555, 10496.628, 353.633, 52766.157 23/02/16,03:48:25,16,11,1, 11.9,1,1, 4.555, 10500.463, 354.105, 52773.325 23/02/16,03:48:25,17,11,1, 11.9,1,1, 4.555, 10498.644, 353.358, 52765.264 23/02/16,03:48:25,18,11,1, 11.9,1,1, 4.555, 10496.884, 353.986, 52769.305 23/02/16,03:48:25,19,11,1, 11.9,1,1, 4.555, 10500.720, 353.962, 52770.748 23/02/16,03:48:26,00,09,1, 11.9,1,1, 4.555, 10500.716, 353.962, 52770.748 23/02/16,03:48:26,01,09,1, 11.9,1,1, 4.555, 10498.363, 353.492, 52765.147 23/02/16,03:48:26,02,09,1, 11.9,1,1, 4.555, 10496.666, 354.102, 52769.473 23/02/16,03:48:26,03,09,1, 11.9,1,1, 4.555, 10500.528, 354.097, 52770.825 23/02/16,03:48:26,04,09,1, 11.9,1,1, 4.555, 10496.822, 353.769, 52764.963 23/02/16,03:48:26,05,09,1, 11.9,1,1, 4.555, 10498.615, 354.453, 52772.577 23/02/16,03:48:26,06,09,1, 11.9,1,1, 4.555, 10500.372, 353.841, 52768.255 23/02/16,03:48:26,07,09,1, 11.9,1,1, 4.555, 10496.466, 353.864, 52766.934 23/02/16,03:48:26,08,09,1, 11.9,1,1, 4.555, 10500.219, 354.159, 52772.757 23/02/16,03:48:26,09,09,1, 11.9,1,1, 4.555, 10498.387, 353.516, 52765.227 23/02/16,03:48:26,10,09,1, 11.9,1,1, 4.555, 10496.618, 354.120, 52769.504 23/02/16,03:48:26,11,09,1, 11.9,1,1, 4.555, 10500.479, 354.073, 52770.798 23/02/16,03:48:26,12,09,1, 11.9,1,1, 4.555, 10496.783, 353.846, 52764.934 23/02/16,03:48:26,13,09,1, 11.9,1,1, 4.555, 10498.560, 354.447, 52772.558 23/02/16,03:48:26,14,09,1, 11.9,1,1, 4.555, 10500.302, 353.829, 52768.217 23/02/16,03:48:26,15,09,1, 11.9,1,1, 4.555, 10496.454, 353.858, 52766.909 23/02/16,03:48:26,16,09,1, 11.9,1,1, 4.555, 10500.160, 354.203, 52772.706 23/02/16,03:48:26,17,09,1, 11.9,1,1, 4.555, 10498.308, 353.541, 52765.126 23/02/16,03:48:26,18,09,1, 11.9,1,1, 4.555, 10496.626, 354.143, 52769.475 23/02/16,03:48:26,19,09,1, 11.9,1,1, 4.555, 10500.477, 354.146, 52770.767 23/02/16,03:48:27,00,11,1, 11.9,1,1, 4.552, 10500.474, 354.146, 52770.767 23/02/16,03:48:27,01,11,1, 11.9,1,1, 4.552, 10498.248, 353.793, 52766.228 23/02/16,03:48:27,02,11,1, 11.9,1,1, 4.552, 10496.601, 354.272, 52769.087 23/02/16,03:48:27,03,11,1, 11.9,1,1, 4.552, 10499.625, 354.284, 52770.591 23/02/16,03:48:27,04,11,1, 11.9,1,1, 4.552, 10497.081, 354.096, 52766.062 23/02/16,03:48:27,05,11,1, 11.9,1,1, 4.552, 10498.138, 354.444, 52771.594 23/02/16,03:48:27,06,11,1, 11.9,1,1, 4.552, 10499.806, 354.127, 52768.783 23/02/16,03:48:27,07,11,1, 11.9,1,1, 4.552, 10496.747, 354.032, 52767.221 23/02/16,03:48:27,08,11,1, 11.9,1,1, 4.552, 10499.326, 354.255, 52771.806 23/02/16,03:48:27,09,11,1, 11.9,1,1, 4.552, 10498.223, 353.840, 52766.323 23/02/16,03:48:27,10,11,1, 11.9,1,1, 4.552, 10496.594, 354.197, 52769.152 23/02/16,03:48:27,11,11,1, 11.9,1,1, 4.552, 10499.598, 354.275, 52770.595 23/02/16,03:48:27,12,11,1, 11.9,1,1, 4.552, 10497.063, 354.106, 52766.118 23/02/16,03:48:27,13,11,1, 11.9,1,1, 4.552, 10498.167, 354.475, 52771.542 23/02/16,03:48:27,14,11,1, 11.9,1,1, 4.552, 10499.735, 354.142, 52768.783 23/02/16,03:48:27,15,11,1, 11.9,1,1, 4.552, 10496.777, 354.104, 52767.361 23/02/16,03:48:27,16,11,1, 11.9,1,1, 4.552, 10499.252, 354.231, 52771.664 23/02/16,03:48:27,17,11,1, 11.9,1,1, 4.552, 10498.146, 353.896, 52766.350 23/02/16,03:48:27,18,11,1, 11.9,1,1, 4.552, 10496.569, 354.245, 52769.039 23/02/16,03:48:27,19,11,1, 11.9,1,1, 4.552, 10499.563, 354.358, 52770.600 23/02/16,03:48:28,00,10,1, 11.9,1,1, 4.550, 10499.556, 354.358, 52770.600 23/02/16,03:48:28,01,10,1, 11.9,1,1, 4.550, 10497.891, 354.024, 52766.200 23/02/16,03:48:28,02,10,1, 11.9,1,1, 4.550, 10496.350, 354.432, 52769.250 23/02/16,03:48:28,03,10,1, 11.9,1,1, 4.550, 10499.402, 354.494, 52770.733 23/02/16,03:48:28,04,10,1, 11.9,1,1, 4.550, 10496.791, 354.271, 52766.154 23/02/16,03:48:28,05,10,1, 11.9,1,1, 4.550, 10497.980, 354.689, 52771.767 23/02/16,03:48:28,06,10,1, 11.9,1,1, 4.550, 10499.553, 354.269, 52768.780 23/02/16,03:48:28,07,10,1, 11.9,1,1, 4.550, 10496.416, 354.297, 52767.394 23/02/16,03:48:28,08,10,1, 11.9,1,1, 4.550, 10499.016, 354.406, 52771.944 23/02/16,03:48:28,09,10,1, 11.9,1,1, 4.550, 10497.860, 354.132, 52766.248 23/02/16,03:48:28,10,10,1, 11.9,1,1, 4.550, 10496.272, 354.408, 52769.204 23/02/16,03:48:28,11,10,1, 11.9,1,1, 4.550, 10499.420, 354.506, 52770.724 23/02/16,03:48:28,12,10,1, 11.9,1,1, 4.550, 10496.802, 354.350, 52766.094 23/02/16,03:48:28,13,10,1, 11.9,1,1, 4.550, 10497.921, 354.708, 52771.839 23/02/16,03:48:28,14,10,1, 11.9,1,1, 4.550, 10499.531, 354.325, 52768.851 23/02/16,03:48:28,15,10,1, 11.9,1,1, 4.550, 10496.408, 354.258, 52767.319 23/02/16,03:48:28,16,10,1, 11.9,1,1, 4.550, 10499.016, 354.492, 52771.854 23/02/16,03:48:28,17,10,1, 11.9,1,1, 4.550, 10497.825, 354.136, 52766.227 23/02/16,03:48:28,18,10,1, 11.9,1,1, 4.550, 10496.316, 354.468, 52769.347 23/02/16,03:48:28,19,10,1, 11.9,1,1, 4.550, 10499.388, 354.572, 52770.673 23/02/16,03:48:29,00,10,1, 11.9,1,1, 4.554, 10499.381, 354.572, 52770.673 23/02/16,03:48:29,01,10,1, 11.9,1,1, 4.554, 10497.387, 354.235, 52766.128 23/02/16,03:48:29,02,10,1, 11.9,1,1, 4.554, 10496.130, 354.663, 52769.625 23/02/16,03:48:29,03,10,1, 11.9,1,1, 4.554, 10499.222, 354.737, 52770.688 23/02/16,03:48:29,04,10,1, 11.9,1,1, 4.554, 10496.441, 354.445, 52766.323 23/02/16,03:48:29,05,10,1, 11.9,1,1, 4.554, 10497.849, 354.897, 52772.098 23/02/16,03:48:29,06,10,1, 11.9,1,1, 4.554, 10499.103, 354.410, 52768.596 23/02/16,03:48:29,07,10,1, 11.9,1,1, 4.554, 10496.086, 354.446, 52767.673 23/02/16,03:48:29,08,10,1, 11.9,1,1, 4.554, 10498.812, 354.659, 52771.928 23/02/16,03:48:29,09,10,1, 11.9,1,1, 4.554, 10497.346, 354.251, 52766.205 23/02/16,03:48:29,10,10,1, 11.9,1,1, 4.554, 10496.113, 354.708, 52769.673 23/02/16,03:48:29,11,10,1, 11.9,1,1, 4.554, 10499.111, 354.711, 52770.653 23/02/16,03:48:29,12,10,1, 11.9,1,1, 4.554, 10496.429, 354.512, 52766.376 23/02/16,03:48:29,13,10,1, 11.9,1,1, 4.554, 10497.779, 354.845, 52771.988 23/02/16,03:48:29,14,10,1, 11.9,1,1, 4.554, 10499.096, 354.491, 52768.627 23/02/16,03:48:29,15,10,1, 11.9,1,1, 4.554, 10496.043, 354.456, 52767.577 23/02/16,03:48:29,16,10,1, 11.9,1,1, 4.554, 10498.741, 354.629, 52771.855 23/02/16,03:48:29,17,10,1, 11.9,1,1, 4.554, 10497.352, 354.294, 52766.271 23/02/16,03:48:29,18,10,1, 11.9,1,1, 4.554, 10496.121, 354.681, 52769.596 23/02/16,03:48:29,19,10,1, 11.9,1,1, 4.554, 10499.108, 354.729, 52770.592 23/02/16,03:48:30,00,10,1, 11.9,1,1, 4.552, 10499.105, 354.729, 52770.592 23/02/16,03:48:30,01,10,1, 11.9,1,1, 4.552, 10497.086, 354.411, 52766.095 23/02/16,03:48:30,02,10,1, 11.9,1,1, 4.552, 10495.785, 354.837, 52769.755 23/02/16,03:48:30,03,10,1, 11.9,1,1, 4.552, 10498.931, 354.926, 52770.802 23/02/16,03:48:30,04,10,1, 11.9,1,1, 4.552, 10496.098, 354.669, 52766.362 23/02/16,03:48:30,05,10,1, 11.9,1,1, 4.552, 10497.561, 355.101, 52772.316 23/02/16,03:48:30,06,10,1, 11.9,1,1, 4.552, 10498.835, 354.631, 52768.594 23/02/16,03:48:30,07,10,1, 11.9,1,1, 4.552, 10495.647, 354.573, 52767.633 23/02/16,03:48:30,08,10,1, 11.9,1,1, 4.552, 10498.540, 354.867, 52772.110 23/02/16,03:48:30,09,10,1, 11.9,1,1, 4.552, 10497.023, 354.436, 52766.162 23/02/16,03:48:30,10,10,1, 11.9,1,1, 4.552, 10495.761, 354.891, 52769.770 23/02/16,03:48:30,11,10,1, 11.9,1,1, 4.552, 10498.894, 354.953, 52770.830 23/02/16,03:48:30,12,10,1, 11.9,1,1, 4.552, 10496.068, 354.692, 52766.402 23/02/16,03:48:30,13,10,1, 11.9,1,1, 4.552, 10497.482, 355.074, 52772.267 23/02/16,03:48:30,14,10,1, 11.9,1,1, 4.552, 10498.797, 354.663, 52768.698 23/02/16,03:48:30,15,10,1, 11.9,1,1, 4.552, 10495.645, 354.679, 52767.641 23/02/16,03:48:30,16,10,1, 11.9,1,1, 4.552, 10498.428, 354.839, 52772.085 23/02/16,03:48:30,17,10,1, 11.9,1,1, 4.552, 10497.001, 354.521, 52766.228 23/02/16,03:48:30,18,10,1, 11.9,1,1, 4.552, 10495.731, 354.872, 52769.709 23/02/16,03:48:30,19,10,1, 11.9,1,1, 4.552, 10498.890, 354.936, 52770.791 23/02/16,03:48:31,00,10,1, 11.8,1,1, 4.553, 10498.888, 354.936, 52770.791 23/02/16,03:48:31,01,10,1, 11.8,1,1, 4.553, 10496.626, 354.687, 52766.362 23/02/16,03:48:31,02,10,1, 11.8,1,1, 4.553, 10495.607, 355.111, 52770.007 23/02/16,03:48:31,03,10,1, 11.8,1,1, 4.553, 10498.524, 355.082, 52770.724 23/02/16,03:48:31,04,10,1, 11.8,1,1, 4.553, 10495.781, 354.915, 52766.649 23/02/16,03:48:31,05,10,1, 11.8,1,1, 4.553, 10497.354, 355.227, 52772.274 23/02/16,03:48:31,06,10,1, 11.8,1,1, 4.553, 10498.379, 354.836, 52768.665 23/02/16,03:48:31,07,10,1, 11.8,1,1, 4.553, 10495.417, 354.838, 52767.929 23/02/16,03:48:31,08,10,1, 11.8,1,1, 4.553, 10498.129, 355.045, 52771.991 23/02/16,03:48:31,09,10,1, 11.8,1,1, 4.553, 10496.618, 354.654, 52766.345 23/02/16,03:48:31,10,10,1, 11.8,1,1, 4.553, 10495.615, 355.158, 52770.116 23/02/16,03:48:31,11,10,1, 11.8,1,1, 4.553, 10498.534, 355.103, 52770.731 23/02/16,03:48:31,12,10,1, 11.8,1,1, 4.553, 10495.822, 354.918, 52766.711 23/02/16,03:48:31,13,10,1, 11.8,1,1, 4.553, 10497.352, 355.240, 52772.324 23/02/16,03:48:31,14,10,1, 11.8,1,1, 4.553, 10498.359, 354.822, 52768.624 23/02/16,03:48:31,15,10,1, 11.8,1,1, 4.553, 10495.406, 354.869, 52767.995 23/02/16,03:48:31,16,10,1, 11.8,1,1, 4.553, 10498.132, 355.035, 52772.013 23/02/16,03:48:31,17,10,1, 11.8,1,1, 4.553, 10496.580, 354.684, 52766.362 23/02/16,03:48:31,18,10,1, 11.8,1,1, 4.553, 10495.562, 355.141, 52770.048 23/02/16,03:48:31,19,10,1, 11.8,1,1, 4.553, 10498.539, 355.136, 52770.683 23/02/16,03:48:32,00,11,1, 11.9,1,1, 4.551, 10498.538, 355.136, 52770.683 23/02/16,03:48:32,01,11,1, 11.9,1,1, 4.551, 10496.236, 354.890, 52766.272 23/02/16,03:48:32,02,11,1, 11.9,1,1, 4.551, 10495.315, 355.353, 52770.131 23/02/16,03:48:32,03,11,1, 11.9,1,1, 4.551, 10498.375, 355.321, 52770.776 23/02/16,03:48:32,04,11,1, 11.9,1,1, 4.551, 10495.444, 355.077, 52766.682 23/02/16,03:48:32,05,11,1, 11.9,1,1, 4.551, 10497.049, 355.479, 52772.490 23/02/16,03:48:32,06,11,1, 11.9,1,1, 4.551, 10498.021, 355.000, 52768.548 23/02/16,03:48:32,07,11,1, 11.9,1,1, 4.551, 10495.012, 354.999, 52767.932 23/02/16,03:48:32,08,11,1, 11.9,1,1, 4.551, 10497.897, 355.255, 52772.101 23/02/16,03:48:32,09,11,1, 11.9,1,1, 4.551, 10496.254, 354.894, 52766.205 23/02/16,03:48:32,10,11,1, 11.9,1,1, 4.551, 10495.283, 355.378, 52770.195 23/02/16,03:48:32,11,11,1, 11.9,1,1, 4.551, 10498.268, 355.319, 52770.751 23/02/16,03:48:32,12,11,1, 11.9,1,1, 4.551, 10495.445, 355.124, 52766.656 23/02/16,03:48:32,13,11,1, 11.9,1,1, 4.551, 10497.078, 355.483, 52772.480 23/02/16,03:48:32,14,11,1, 11.9,1,1, 4.551, 10498.007, 354.944, 52768.545 23/02/16,03:48:32,15,11,1, 11.9,1,1, 4.551, 10495.009, 355.005, 52767.917 23/02/16,03:48:32,16,11,1, 11.9,1,1, 4.551, 10497.813, 355.247, 52772.044 23/02/16,03:48:32,17,11,1, 11.9,1,1, 4.551, 10496.187, 354.897, 52766.276 23/02/16,03:48:32,18,11,1, 11.9,1,1, 4.551, 10495.212, 355.391, 52770.193 23/02/16,03:48:32,19,11,1, 11.9,1,1, 4.551, 10498.225, 355.335, 52770.746 23/02/16,03:48:33,00,10,1, 11.9,1,1, 4.554, 10498.221, 355.335, 52770.746 23/02/16,03:48:33,01,10,1, 11.9,1,1, 4.554, 10495.869, 355.102, 52766.438 23/02/16,03:48:33,02,10,1, 11.9,1,1, 4.554, 10495.072, 355.542, 52770.434 23/02/16,03:48:33,03,10,1, 11.9,1,1, 4.554, 10497.975, 355.494, 52770.661 23/02/16,03:48:33,04,10,1, 11.9,1,1, 4.554, 10495.159, 355.287, 52766.966 23/02/16,03:48:33,05,10,1, 11.9,1,1, 4.554, 10496.851, 355.654, 52772.516 23/02/16,03:48:33,06,10,1, 11.9,1,1, 4.554, 10497.577, 355.168, 52768.513 23/02/16,03:48:33,07,10,1, 11.9,1,1, 4.554, 10494.715, 355.253, 52768.245 23/02/16,03:48:33,08,10,1, 11.9,1,1, 4.554, 10497.513, 355.444, 52771.953 23/02/16,03:48:33,09,10,1, 11.9,1,1, 4.554, 10495.806, 355.105, 52766.430 23/02/16,03:48:33,10,10,1, 11.9,1,1, 4.554, 10495.065, 355.594, 52770.542 23/02/16,03:48:33,11,10,1, 11.9,1,1, 4.554, 10497.943, 355.460, 52770.729 23/02/16,03:48:33,12,10,1, 11.9,1,1, 4.554, 10495.118, 355.310, 52766.991 23/02/16,03:48:33,13,10,1, 11.9,1,1, 4.554, 10496.828, 355.623, 52772.511 23/02/16,03:48:33,14,10,1, 11.9,1,1, 4.554, 10497.572, 355.218, 52768.483 23/02/16,03:48:33,15,10,1, 11.9,1,1, 4.554, 10494.737, 355.230, 52768.255 23/02/16,03:48:33,16,10,1, 11.9,1,1, 4.554, 10497.497, 355.477, 52771.931 23/02/16,03:48:33,17,10,1, 11.9,1,1, 4.554, 10495.820, 355.160, 52766.506 23/02/16,03:48:33,18,10,1, 11.9,1,1, 4.554, 10495.038, 355.590, 52770.436 23/02/16,03:48:33,19,10,1, 11.9,1,1, 4.554, 10497.869, 355.523, 52770.701 23/02/16,03:48:34,00,10,1, 11.9,1,1, 4.553, 10497.862, 355.523, 52770.701 23/02/16,03:48:34,01,10,1, 11.9,1,1, 4.553, 10495.296, 355.399, 52766.621 23/02/16,03:48:34,02,10,1, 11.9,1,1, 4.553, 10495.218, 355.757, 52770.940 23/02/16,03:48:34,03,10,1, 11.9,1,1, 4.553, 10497.501, 355.627, 52770.289 23/02/16,03:48:34,04,10,1, 11.9,1,1, 4.553, 10494.865, 355.530, 52767.549 23/02/16,03:48:34,05,10,1, 11.9,1,1, 4.553, 10496.818, 355.778, 52772.540 23/02/16,03:48:34,06,10,1, 11.9,1,1, 4.553, 10496.902, 355.315, 52768.180 23/02/16,03:48:34,07,10,1, 11.9,1,1, 4.553, 10494.596, 355.498, 52768.847 23/02/16,03:48:34,08,10,1, 11.9,1,1, 4.553, 10497.173, 355.591, 52771.539 23/02/16,03:48:34,09,10,1, 11.9,1,1, 4.553, 10495.294, 355.368, 52766.591 23/02/16,03:48:34,10,10,1, 11.9,1,1, 4.553, 10495.153, 355.891, 52770.956 23/02/16,03:48:34,11,10,1, 11.9,1,1, 4.553, 10497.419, 355.642, 52770.207 23/02/16,03:48:34,12,10,1, 11.9,1,1, 4.553, 10494.851, 355.614, 52767.611 23/02/16,03:48:34,13,10,1, 11.9,1,1, 4.553, 10496.841, 355.818, 52772.549 23/02/16,03:48:34,14,10,1, 11.9,1,1, 4.553, 10496.873, 355.334, 52768.210 23/02/16,03:48:34,15,10,1, 11.9,1,1, 4.553, 10494.621, 355.528, 52768.946 23/02/16,03:48:34,16,10,1, 11.9,1,1, 4.553, 10497.138, 355.588, 52771.499 23/02/16,03:48:34,17,10,1, 11.9,1,1, 4.553, 10495.181, 355.398, 52766.600 23/02/16,03:48:34,18,10,1, 11.9,1,1, 4.553, 10495.126, 355.894, 52770.946 23/02/16,03:48:34,19,10,1, 11.9,1,1, 4.553, 10497.427, 355.658, 52770.184 23/02/16,03:48:35,00,10,1, 11.9,1,1, 4.553, 10497.420, 355.658, 52770.184 23/02/16,03:48:35,01,10,1, 11.9,1,1, 4.553, 10494.894, 355.614, 52766.768 23/02/16,03:48:35,02,10,1, 11.9,1,1, 4.553, 10495.079, 356.033, 52771.262 23/02/16,03:48:35,03,10,1, 11.9,1,1, 4.553, 10497.094, 355.810, 52770.045 23/02/16,03:48:35,04,10,1, 11.9,1,1, 4.553, 10494.590, 355.871, 52767.940 23/02/16,03:48:35,05,10,1, 11.9,1,1, 4.553, 10496.622, 355.919, 52772.476 23/02/16,03:48:35,06,10,1, 11.9,1,1, 4.553, 10496.411, 355.548, 52768.043 23/02/16,03:48:35,07,10,1, 11.9,1,1, 4.553, 10494.337, 355.747, 52769.138 23/02/16,03:48:35,08,10,1, 11.9,1,1, 4.553, 10496.899, 355.749, 52771.360 23/02/16,03:48:35,09,10,1, 11.9,1,1, 4.553, 10494.827, 355.640, 52766.736 23/02/16,03:48:35,10,10,1, 11.9,1,1, 4.553, 10495.016, 356.039, 52771.301 23/02/16,03:48:35,11,10,1, 11.9,1,1, 4.553, 10497.084, 355.886, 52770.037 23/02/16,03:48:35,12,10,1, 11.9,1,1, 4.553, 10494.540, 355.837, 52767.905 23/02/16,03:48:35,13,10,1, 11.9,1,1, 4.553, 10496.609, 356.026, 52772.531 23/02/16,03:48:35,14,10,1, 11.9,1,1, 4.553, 10496.379, 355.539, 52767.981 23/02/16,03:48:35,15,10,1, 11.9,1,1, 4.553, 10494.311, 355.820, 52769.231 23/02/16,03:48:35,16,10,1, 11.9,1,1, 4.553, 10496.895, 355.780, 52771.362 23/02/16,03:48:35,17,10,1, 11.9,1,1, 4.553, 10494.744, 355.656, 52766.704 23/02/16,03:48:35,18,10,1, 11.9,1,1, 4.553, 10494.999, 356.054, 52771.342 23/02/16,03:48:35,19,10,1, 11.9,1,1, 4.553, 10497.051, 355.861, 52770.114 23/02/16,03:48:36,00,10,1, 11.8,1,1, 4.553, 10497.044, 355.861, 52770.114 23/02/16,03:48:36,01,10,1, 11.8,1,1, 4.553, 10494.499, 355.856, 52766.749 23/02/16,03:48:36,02,10,1, 11.8,1,1, 4.553, 10494.748, 356.304, 52771.536 23/02/16,03:48:36,03,10,1, 11.8,1,1, 4.553, 10496.870, 356.021, 52770.154 23/02/16,03:48:36,04,10,1, 11.8,1,1, 4.553, 10494.231, 356.054, 52767.874 23/02/16,03:48:36,05,10,1, 11.8,1,1, 4.553, 10496.385, 356.143, 52772.722 23/02/16,03:48:36,06,10,1, 11.8,1,1, 4.553, 10496.051, 355.757, 52767.945 23/02/16,03:48:36,07,10,1, 11.8,1,1, 4.553, 10493.923, 356.004, 52769.308 23/02/16,03:48:36,08,10,1, 11.8,1,1, 4.553, 10496.608, 356.024, 52771.473 23/02/16,03:48:36,09,10,1, 11.8,1,1, 4.553, 10494.489, 355.836, 52766.790 23/02/16,03:48:36,10,10,1, 11.8,1,1, 4.553, 10494.729, 356.303, 52771.505 23/02/16,03:48:36,11,10,1, 11.8,1,1, 4.553, 10496.858, 356.107, 52770.171 23/02/16,03:48:36,12,10,1, 11.8,1,1, 4.553, 10494.169, 356.026, 52767.943 23/02/16,03:48:36,13,10,1, 11.8,1,1, 4.553, 10496.332, 356.211, 52772.697 23/02/16,03:48:36,14,10,1, 11.8,1,1, 4.553, 10495.971, 355.774, 52767.947 23/02/16,03:48:36,15,10,1, 11.8,1,1, 4.553, 10493.903, 355.990, 52769.309 23/02/16,03:48:36,16,10,1, 11.8,1,1, 4.553, 10496.557, 356.134, 52771.581 23/02/16,03:48:36,17,10,1, 11.8,1,1, 4.553, 10494.394, 355.881, 52766.753 23/02/16,03:48:36,18,10,1, 11.8,1,1, 4.553, 10494.700, 356.365, 52771.550 23/02/16,03:48:36,19,10,1, 11.8,1,1, 4.553, 10496.812, 356.025, 52770.107 23/02/16,03:48:37,00,11,1, 11.9,1,1, 4.551, 10496.811, 356.025, 52770.107 23/02/16,03:48:37,01,11,1, 11.9,1,1, 4.551, 10494.386, 356.276, 52768.022 23/02/16,03:48:37,02,11,1, 11.9,1,1, 4.551, 10494.766, 356.429, 52770.970 23/02/16,03:48:37,03,11,1, 11.9,1,1, 4.551, 10495.945, 356.252, 52769.910 23/02/16,03:48:37,04,11,1, 11.9,1,1, 4.551, 10494.562, 356.369, 52769.067 23/02/16,03:48:37,05,11,1, 11.9,1,1, 4.551, 10495.746, 356.147, 52771.528 23/02/16,03:48:37,06,11,1, 11.9,1,1, 4.551, 10495.353, 356.050, 52768.535 23/02/16,03:48:37,07,11,1, 11.9,1,1, 4.551, 10494.211, 356.239, 52769.625 23/02/16,03:48:37,08,11,1, 11.9,1,1, 4.551, 10495.640, 356.095, 52770.528 23/02/16,03:48:37,09,11,1, 11.9,1,1, 4.551, 10494.328, 356.272, 52768.021 23/02/16,03:48:37,10,11,1, 11.9,1,1, 4.551, 10494.766, 356.390, 52770.976 23/02/16,03:48:37,11,11,1, 11.9,1,1, 4.551, 10495.925, 356.231, 52769.896 23/02/16,03:48:37,12,11,1, 11.9,1,1, 4.551, 10494.526, 356.369, 52769.103 23/02/16,03:48:37,13,11,1, 11.9,1,1, 4.551, 10495.723, 356.193, 52771.498 23/02/16,03:48:37,14,11,1, 11.9,1,1, 4.551, 10495.368, 356.083, 52768.607 23/02/16,03:48:37,15,11,1, 11.9,1,1, 4.551, 10494.170, 356.204, 52769.622 23/02/16,03:48:37,16,11,1, 11.9,1,1, 4.551, 10495.595, 356.200, 52770.562 23/02/16,03:48:37,17,11,1, 11.9,1,1, 4.551, 10494.350, 356.300, 52768.082 23/02/16,03:48:37,18,11,1, 11.9,1,1, 4.551, 10494.768, 356.435, 52771.096 23/02/16,03:48:37,19,11,1, 11.9,1,1, 4.551, 10495.893, 356.295, 52769.905 23/02/16,03:48:38,00,11,1, 11.9,1,1, 4.552, 10495.884, 356.295, 52769.905 23/02/16,03:48:38,01,11,1, 11.9,1,1, 4.552, 10494.156, 356.489, 52768.149 23/02/16,03:48:38,02,11,1, 11.9,1,1, 4.552, 10494.531, 356.591, 52771.208 23/02/16,03:48:38,03,11,1, 11.9,1,1, 4.552, 10495.674, 356.459, 52770.082 23/02/16,03:48:38,04,11,1, 11.9,1,1, 4.552, 10494.238, 356.538, 52769.143 23/02/16,03:48:38,05,11,1, 11.9,1,1, 4.552, 10495.468, 356.355, 52771.618 23/02/16,03:48:38,06,11,1, 11.9,1,1, 4.552, 10495.049, 356.261, 52768.556 23/02/16,03:48:38,07,11,1, 11.9,1,1, 4.552, 10493.836, 356.421, 52769.791 23/02/16,03:48:38,08,11,1, 11.9,1,1, 4.552, 10495.361, 356.364, 52770.636 23/02/16,03:48:38,09,11,1, 11.9,1,1, 4.552, 10494.070, 356.526, 52768.221 23/02/16,03:48:38,10,11,1, 11.9,1,1, 4.552, 10494.554, 356.630, 52771.233 23/02/16,03:48:38,11,11,1, 11.9,1,1, 4.552, 10495.764, 356.425, 52770.030 23/02/16,03:48:38,12,11,1, 11.9,1,1, 4.552, 10494.153, 356.528, 52769.222 23/02/16,03:48:38,13,11,1, 11.9,1,1, 4.552, 10495.440, 356.403, 52771.614 23/02/16,03:48:38,14,11,1, 11.9,1,1, 4.552, 10495.000, 356.263, 52768.539 23/02/16,03:48:38,15,11,1, 11.9,1,1, 4.552, 10493.802, 356.455, 52769.774 23/02/16,03:48:38,16,11,1, 11.9,1,1, 4.552, 10495.309, 356.401, 52770.672 23/02/16,03:48:38,17,11,1, 11.9,1,1, 4.552, 10494.091, 356.551, 52768.211 23/02/16,03:48:38,18,11,1, 11.9,1,1, 4.552, 10494.517, 356.675, 52771.236 23/02/16,03:48:38,19,11,1, 11.9,1,1, 4.552, 10495.720, 356.521, 52770.065 23/02/16,03:48:39,00,11,1, 11.9,1,1, 4.555, 10495.718, 356.521, 52770.065 23/02/16,03:48:39,01,11,1, 11.9,1,1, 4.555, 10493.800, 356.807, 52768.465 23/02/16,03:48:39,02,11,1, 11.9,1,1, 4.555, 10494.490, 356.838, 52771.430 23/02/16,03:48:39,03,11,1, 11.9,1,1, 4.555, 10495.334, 356.663, 52769.926 23/02/16,03:48:39,04,11,1, 11.9,1,1, 4.555, 10493.963, 356.790, 52769.424 23/02/16,03:48:39,05,11,1, 11.9,1,1, 4.555, 10495.198, 356.551, 52771.479 23/02/16,03:48:39,06,11,1, 11.9,1,1, 4.555, 10494.528, 356.517, 52768.468 23/02/16,03:48:39,07,11,1, 11.9,1,1, 4.555, 10493.630, 356.696, 52770.003 23/02/16,03:48:39,08,11,1, 11.9,1,1, 4.555, 10495.063, 356.603, 52770.493 23/02/16,03:48:39,09,11,1, 11.9,1,1, 4.555, 10493.781, 356.786, 52768.475 23/02/16,03:48:39,10,11,1, 11.9,1,1, 4.555, 10494.464, 356.837, 52771.393 23/02/16,03:48:39,11,11,1, 11.9,1,1, 4.555, 10495.362, 356.669, 52769.924 23/02/16,03:48:39,12,11,1, 11.9,1,1, 4.555, 10493.949, 356.742, 52769.451 23/02/16,03:48:39,13,11,1, 11.9,1,1, 4.555, 10495.144, 356.595, 52771.447 23/02/16,03:48:39,14,11,1, 11.9,1,1, 4.555, 10494.473, 356.517, 52768.466 23/02/16,03:48:39,15,11,1, 11.9,1,1, 4.555, 10493.573, 356.746, 52770.076 23/02/16,03:48:39,16,11,1, 11.9,1,1, 4.555, 10494.981, 356.625, 52770.470 23/02/16,03:48:39,17,11,1, 11.9,1,1, 4.555, 10493.740, 356.838, 52768.467 23/02/16,03:48:39,18,11,1, 11.9,1,1, 4.555, 10494.470, 356.844, 52771.441 23/02/16,03:48:39,19,11,1, 11.9,1,1, 4.555, 10495.320, 356.706, 52769.927 23/02/16,03:48:40,00,11,1, 11.8,1,1, 4.555, 10495.317, 356.706, 52769.927 23/02/16,03:48:40,01,11,1, 11.8,1,1, 4.555, 10493.586, 356.960, 52768.546 23/02/16,03:48:40,02,11,1, 11.8,1,1, 4.555, 10494.288, 357.085, 52771.736 23/02/16,03:48:40,03,11,1, 11.8,1,1, 4.555, 10495.164, 356.838, 52769.904 23/02/16,03:48:40,04,11,1, 11.8,1,1, 4.555, 10493.592, 356.910, 52769.438 23/02/16,03:48:40,05,11,1, 11.8,1,1, 4.555, 10494.890, 356.771, 52771.503 23/02/16,03:48:40,06,11,1, 11.8,1,1, 4.555, 10494.150, 356.725, 52768.411 23/02/16,03:48:40,07,11,1, 11.8,1,1, 4.555, 10493.300, 356.923, 52770.239 23/02/16,03:48:40,08,11,1, 11.8,1,1, 4.555, 10494.864, 356.868, 52770.660 23/02/16,03:48:40,09,11,1, 11.8,1,1, 4.555, 10493.544, 357.021, 52768.563 23/02/16,03:48:40,10,11,1, 11.8,1,1, 4.555, 10494.323, 357.041, 52771.645 23/02/16,03:48:40,11,11,1, 11.8,1,1, 4.555, 10495.157, 356.866, 52769.881 23/02/16,03:48:40,12,11,1, 11.8,1,1, 4.555, 10493.608, 356.905, 52769.468 23/02/16,03:48:40,13,11,1, 11.8,1,1, 4.555, 10494.913, 356.761, 52771.457 23/02/16,03:48:40,14,11,1, 11.8,1,1, 4.555, 10494.092, 356.740, 52768.426 23/02/16,03:48:40,15,11,1, 11.8,1,1, 4.555, 10493.276, 356.926, 52770.187 23/02/16,03:48:40,16,11,1, 11.8,1,1, 4.555, 10494.816, 356.826, 52770.635 23/02/16,03:48:40,17,11,1, 11.8,1,1, 4.555, 10493.502, 357.058, 52768.548 23/02/16,03:48:40,18,11,1, 11.8,1,1, 4.555, 10494.299, 357.030, 52771.695 23/02/16,03:48:40,19,11,1, 11.8,1,1, 4.555, 10495.142, 356.863, 52769.878 23/02/16,03:48:41,00,11,1, 11.8,1,1, 4.555, 10495.142, 356.863, 52769.878 23/02/16,03:48:41,01,11,1, 11.8,1,1, 4.555, 10493.834, 357.194, 52769.050 23/02/16,03:48:41,02,11,1, 11.8,1,1, 4.555, 10493.681, 357.092, 52770.923 23/02/16,03:48:41,03,11,1, 11.8,1,1, 4.555, 10494.984, 357.149, 52770.750 23/02/16,03:48:41,04,11,1, 11.8,1,1, 4.555, 10493.520, 356.916, 52769.060 23/02/16,03:48:41,05,11,1, 11.8,1,1, 4.555, 10494.082, 356.898, 52771.099 23/02/16,03:48:41,06,11,1, 11.8,1,1, 4.555, 10494.155, 357.035, 52769.283 23/02/16,03:48:41,07,11,1, 11.8,1,1, 4.555, 10492.905, 357.002, 52769.432 23/02/16,03:48:41,08,11,1, 11.8,1,1, 4.555, 10494.307, 357.170, 52771.120 23/02/16,03:48:41,09,11,1, 11.8,1,1, 4.555, 10493.789, 357.255, 52769.070 23/02/16,03:48:41,10,11,1, 11.8,1,1, 4.555, 10493.674, 357.086, 52770.953 23/02/16,03:48:41,11,11,1, 11.8,1,1, 4.555, 10494.947, 357.134, 52770.785 23/02/16,03:48:41,12,11,1, 11.8,1,1, 4.555, 10493.496, 356.996, 52769.125 23/02/16,03:48:41,13,11,1, 11.8,1,1, 4.555, 10494.003, 356.866, 52771.181 23/02/16,03:48:41,14,11,1, 11.8,1,1, 4.555, 10494.171, 357.090, 52769.287 23/02/16,03:48:41,15,11,1, 11.8,1,1, 4.555, 10492.876, 357.007, 52769.391 23/02/16,03:48:41,16,11,1, 11.8,1,1, 4.555, 10494.364, 357.183, 52771.103 23/02/16,03:48:41,17,11,1, 11.8,1,1, 4.555, 10493.810, 357.262, 52769.071 23/02/16,03:48:41,18,11,1, 11.8,1,1, 4.555, 10493.647, 357.083, 52770.982 23/02/16,03:48:41,19,11,1, 11.8,1,1, 4.555, 10494.914, 357.212, 52770.775 23/02/16,03:48:42,00,11,1, 11.9,1,1, 4.553, 10494.908, 357.212, 52770.775 23/02/16,03:48:42,01,11,1, 11.9,1,1, 4.553, 10493.002, 357.234, 52768.026 23/02/16,03:48:42,02,11,1, 11.9,1,1, 4.553, 10493.596, 357.386, 52772.180 23/02/16,03:48:42,03,11,1, 11.9,1,1, 4.553, 10495.107, 357.270, 52770.269 23/02/16,03:48:42,04,11,1, 11.9,1,1, 4.553, 10492.472, 357.092, 52768.603 23/02/16,03:48:42,05,11,1, 11.9,1,1, 4.553, 10494.361, 357.319, 52772.355 23/02/16,03:48:42,06,11,1, 11.9,1,1, 4.553, 10493.703, 357.104, 52768.108 23/02/16,03:48:42,07,11,1, 11.9,1,1, 4.553, 10492.255, 357.324, 52770.042 23/02/16,03:48:42,08,11,1, 11.9,1,1, 4.553, 10494.887, 357.498, 52771.742 23/02/16,03:48:42,09,11,1, 11.9,1,1, 4.553, 10492.998, 357.308, 52768.019 23/02/16,03:48:42,10,11,1, 11.9,1,1, 4.553, 10493.640, 357.481, 52772.230 23/02/16,03:48:42,11,11,1, 11.9,1,1, 4.553, 10495.065, 357.241, 52770.220 23/02/16,03:48:42,12,11,1, 11.9,1,1, 4.553, 10492.499, 357.095, 52768.669 23/02/16,03:48:42,13,11,1, 11.9,1,1, 4.553, 10494.179, 357.372, 52772.910 23/02/16,03:48:42,14,11,1, 11.9,1,1, 4.553, 10493.908, 357.133, 52767.987 23/02/16,03:48:42,15,11,1, 11.9,1,1, 4.553, 10491.859, 357.330, 52769.720 23/02/16,03:48:42,16,11,1, 11.9,1,1, 4.553, 10495.059, 357.572, 52772.306 23/02/16,03:48:42,17,11,1, 11.9,1,1, 4.553, 10492.973, 357.219, 52767.539 23/02/16,03:48:42,18,11,1, 11.9,1,1, 4.553, 10493.357, 357.496, 52772.386 23/02/16,03:48:42,19,11,1, 11.9,1,1, 4.553, 10495.356, 357.316, 52770.602 23/02/16,03:48:43,00,11,1, 11.9,1,1, 4.551, 10495.350, 357.316, 52770.602 23/02/16,03:48:43,01,11,1, 11.9,1,1, 4.551, 10492.713, 357.358, 52767.261 23/02/16,03:48:43,02,11,1, 11.9,1,1, 4.551, 10493.113, 357.654, 52772.691 23/02/16,03:48:43,03,11,1, 11.9,1,1, 4.551, 10495.307, 357.467, 52770.536 23/02/16,03:48:43,04,11,1, 11.9,1,1, 4.551, 10491.615, 357.162, 52767.718 23/02/16,03:48:43,05,11,1, 11.9,1,1, 4.551, 10494.136, 357.658, 52773.200 23/02/16,03:48:43,06,11,1, 11.9,1,1, 4.551, 10493.643, 357.339, 52767.736 23/02/16,03:48:43,07,11,1, 11.9,1,1, 4.551, 10491.496, 357.489, 52769.835 23/02/16,03:48:43,08,11,1, 11.9,1,1, 4.551, 10495.156, 357.841, 52772.762 23/02/16,03:48:43,09,11,1, 11.9,1,1, 4.551, 10492.627, 357.328, 52767.188 23/02/16,03:48:43,10,11,1, 11.9,1,1, 4.551, 10493.146, 357.702, 52772.739 23/02/16,03:48:43,11,11,1, 11.9,1,1, 4.551, 10495.278, 357.508, 52770.580 23/02/16,03:48:43,12,11,1, 11.9,1,1, 4.551, 10491.591, 357.182, 52767.672 23/02/16,03:48:43,13,11,1, 11.9,1,1, 4.551, 10494.115, 357.664, 52773.223 23/02/16,03:48:43,14,11,1, 11.9,1,1, 4.551, 10493.587, 357.325, 52767.702 23/02/16,03:48:43,15,11,1, 11.9,1,1, 4.551, 10491.477, 357.557, 52769.939 23/02/16,03:48:43,16,11,1, 11.9,1,1, 4.551, 10495.135, 357.900, 52772.764 23/02/16,03:48:43,17,11,1, 11.9,1,1, 4.551, 10492.599, 357.389, 52767.263 23/02/16,03:48:43,18,11,1, 11.9,1,1, 4.551, 10493.125, 357.701, 52772.763 23/02/16,03:48:43,19,11,1, 11.9,1,1, 4.551, 10495.215, 357.538, 52770.505 23/02/16,03:48:44,00,11,1, 11.9,1,1, 4.551, 10495.209, 357.538, 52770.505 23/02/16,03:48:44,01,11,1, 11.9,1,1, 4.551, 10492.202, 357.495, 52767.120 23/02/16,03:48:44,02,11,1, 11.9,1,1, 4.551, 10493.070, 357.899, 52773.071 23/02/16,03:48:44,03,11,1, 11.9,1,1, 4.551, 10494.938, 357.594, 52770.061 23/02/16,03:48:44,04,11,1, 11.9,1,1, 4.551, 10491.129, 357.339, 52767.833 23/02/16,03:48:44,05,11,1, 11.9,1,1, 4.551, 10493.992, 357.862, 52773.363 23/02/16,03:48:44,06,11,1, 11.9,1,1, 4.551, 10493.175, 357.509, 52767.529 23/02/16,03:48:44,07,11,1, 11.9,1,1, 4.551, 10491.290, 357.734, 52770.505 23/02/16,03:48:44,08,11,1, 11.9,1,1, 4.551, 10495.120, 358.004, 52772.779 23/02/16,03:48:44,09,11,1, 11.9,1,1, 4.551, 10492.199, 357.466, 52767.104 23/02/16,03:48:44,10,11,1, 11.9,1,1, 4.551, 10493.027, 357.857, 52773.115 23/02/16,03:48:44,11,11,1, 11.9,1,1, 4.551, 10494.843, 357.598, 52770.125 23/02/16,03:48:44,12,11,1, 11.9,1,1, 4.551, 10491.102, 357.320, 52767.881 23/02/16,03:48:44,13,11,1, 11.9,1,1, 4.551, 10493.977, 357.943, 52773.398 23/02/16,03:48:44,14,11,1, 11.9,1,1, 4.551, 10493.072, 357.474, 52767.485 23/02/16,03:48:44,15,11,1, 11.9,1,1, 4.551, 10491.309, 357.825, 52770.462 23/02/16,03:48:44,16,11,1, 11.9,1,1, 4.551, 10495.099, 358.072, 52772.770 23/02/16,03:48:44,17,11,1, 11.9,1,1, 4.551, 10492.118, 357.478, 52767.165 23/02/16,03:48:44,18,11,1, 11.9,1,1, 4.551, 10492.988, 357.853, 52773.093 23/02/16,03:48:44,19,11,1, 11.9,1,1, 4.551, 10494.782, 357.649, 52770.009 23/02/16,03:48:45,00,10,1, 11.9,1,1, 4.553, 10494.775, 357.649, 52770.009 23/02/16,03:48:45,01,10,1, 11.9,1,1, 4.553, 10491.875, 357.648, 52767.453 23/02/16,03:48:45,02,10,1, 11.9,1,1, 4.553, 10492.979, 358.016, 52773.198 23/02/16,03:48:45,03,10,1, 11.9,1,1, 4.553, 10494.262, 357.768, 52769.647 23/02/16,03:48:45,04,10,1, 11.9,1,1, 4.553, 10490.770, 357.631, 52768.271 23/02/16,03:48:45,05,10,1, 11.9,1,1, 4.553, 10493.859, 358.091, 52773.276 23/02/16,03:48:45,06,10,1, 11.9,1,1, 4.553, 10492.621, 357.689, 52767.514 23/02/16,03:48:45,07,10,1, 11.9,1,1, 4.553, 10491.370, 357.998, 52771.085 23/02/16,03:48:45,08,10,1, 11.9,1,1, 4.553, 10494.788, 358.126, 52772.436 23/02/16,03:48:45,09,10,1, 11.9,1,1, 4.553, 10491.783, 357.622, 52767.476 23/02/16,03:48:45,10,10,1, 11.9,1,1, 4.553, 10492.978, 358.039, 52773.209 23/02/16,03:48:45,11,10,1, 11.9,1,1, 4.553, 10494.169, 357.764, 52769.676 23/02/16,03:48:45,12,10,1, 11.9,1,1, 4.553, 10490.726, 357.605, 52768.260 23/02/16,03:48:45,13,10,1, 11.9,1,1, 4.553, 10493.771, 358.144, 52773.286 23/02/16,03:48:45,14,10,1, 11.9,1,1, 4.553, 10492.590, 357.755, 52767.457 23/02/16,03:48:45,15,10,1, 11.9,1,1, 4.553, 10491.328, 358.090, 52771.139 23/02/16,03:48:45,16,10,1, 11.9,1,1, 4.553, 10494.836, 358.205, 52772.482 23/02/16,03:48:45,17,10,1, 11.9,1,1, 4.553, 10491.749, 357.629, 52767.455 23/02/16,03:48:45,18,10,1, 11.9,1,1, 4.553, 10492.950, 358.057, 52773.190 23/02/16,03:48:45,19,10,1, 11.9,1,1, 4.553, 10494.164, 357.769, 52769.612 23/02/16,03:48:46,00,11,1, 11.9,1,1, 4.554, 10494.157, 357.769, 52769.612 23/02/16,03:48:46,01,11,1, 11.9,1,1, 4.554, 10491.286, 357.787, 52767.379 23/02/16,03:48:46,02,11,1, 11.9,1,1, 4.554, 10492.827, 358.232, 52773.552 23/02/16,03:48:46,03,11,1, 11.9,1,1, 4.554, 10493.748, 357.926, 52769.118 23/02/16,03:48:46,04,11,1, 11.9,1,1, 4.554, 10490.305, 357.857, 52768.651 23/02/16,03:48:46,05,11,1, 11.9,1,1, 4.554, 10493.785, 358.353, 52773.413 23/02/16,03:48:46,06,11,1, 11.9,1,1, 4.554, 10492.171, 357.965, 52767.346 23/02/16,03:48:46,07,11,1, 11.9,1,1, 4.554, 10491.339, 358.286, 52771.808 23/02/16,03:48:46,08,11,1, 11.9,1,1, 4.554, 10494.751, 358.283, 52772.223 23/02/16,03:48:46,09,11,1, 11.9,1,1, 4.554, 10491.263, 357.827, 52767.387 23/02/16,03:48:46,10,11,1, 11.9,1,1, 4.554, 10492.822, 358.244, 52773.493 23/02/16,03:48:46,11,11,1, 11.9,1,1, 4.554, 10493.691, 357.918, 52769.086 23/02/16,03:48:46,12,11,1, 11.9,1,1, 4.554, 10490.297, 357.869, 52768.670 23/02/16,03:48:46,13,11,1, 11.9,1,1, 4.554, 10493.780, 358.429, 52773.479 23/02/16,03:48:46,14,11,1, 11.9,1,1, 4.554, 10492.126, 357.946, 52767.379 23/02/16,03:48:46,15,11,1, 11.9,1,1, 4.554, 10491.307, 358.316, 52771.795 23/02/16,03:48:46,16,11,1, 11.9,1,1, 4.554, 10494.698, 358.346, 52772.233 23/02/16,03:48:46,17,11,1, 11.9,1,1, 4.554, 10491.206, 357.795, 52767.436 23/02/16,03:48:46,18,11,1, 11.9,1,1, 4.554, 10492.876, 358.246, 52773.531 23/02/16,03:48:46,19,11,1, 11.9,1,1, 4.554, 10493.654, 357.935, 52769.138 23/02/16,03:48:47,00,11,1, 11.9,1,1, 4.555, 10493.648, 357.935, 52769.138 23/02/16,03:48:47,01,11,1, 11.9,1,1, 4.555, 10490.467, 357.923, 52767.339 23/02/16,03:48:47,02,11,1, 11.9,1,1, 4.555, 10493.055, 358.497, 52774.121 23/02/16,03:48:47,03,11,1, 11.9,1,1, 4.555, 10493.033, 358.001, 52768.080 23/02/16,03:48:47,04,11,1, 11.9,1,1, 4.555, 10489.900, 358.139, 52769.406 23/02/16,03:48:47,05,11,1, 11.9,1,1, 4.555, 10494.008, 358.590, 52773.569 23/02/16,03:48:47,06,11,1, 11.9,1,1, 4.555, 10491.459, 358.028, 52766.836 23/02/16,03:48:47,07,11,1, 11.9,1,1, 4.555, 10491.550, 358.572, 52772.802 23/02/16,03:48:47,08,11,1, 11.9,1,1, 4.555, 10494.574, 358.358, 52771.504 23/02/16,03:48:47,09,11,1, 11.9,1,1, 4.555, 10490.456, 357.967, 52767.377 23/02/16,03:48:47,10,11,1, 11.9,1,1, 4.555, 10493.030, 358.515, 52774.098 23/02/16,03:48:47,11,11,1, 11.9,1,1, 4.555, 10492.927, 358.001, 52768.101 23/02/16,03:48:47,12,11,1, 11.9,1,1, 4.555, 10489.805, 358.211, 52769.387 23/02/16,03:48:47,13,11,1, 11.9,1,1, 4.555, 10494.339, 358.502, 52772.889 23/02/16,03:48:47,14,11,1, 11.9,1,1, 4.555, 10490.908, 358.069, 52766.646 23/02/16,03:48:47,15,11,1, 11.9,1,1, 4.555, 10492.055, 358.698, 52773.890 23/02/16,03:48:47,16,11,1, 11.9,1,1, 4.555, 10494.357, 358.264, 52770.433 23/02/16,03:48:47,17,11,1, 11.9,1,1, 4.555, 10490.173, 358.076, 52767.995 23/02/16,03:48:47,18,11,1, 11.9,1,1, 4.555, 10493.588, 358.497, 52774.376 23/02/16,03:48:47,19,11,1, 11.9,1,1, 4.555, 10492.368, 357.898, 52767.148 23/02/16,03:48:48,00,11,1, 12.0,1,1, 4.551, 10492.363, 357.898, 52767.148 23/02/16,03:48:48,01,11,1, 12.0,1,1, 4.551, 10490.393, 358.176, 52768.557 23/02/16,03:48:48,02,11,1, 12.0,1,1, 4.551, 10492.969, 358.534, 52773.350 23/02/16,03:48:48,03,11,1, 12.0,1,1, 4.551, 10492.021, 358.224, 52767.858 23/02/16,03:48:48,04,11,1, 12.0,1,1, 4.551, 10490.364, 358.481, 52770.608 23/02/16,03:48:48,05,11,1, 12.0,1,1, 4.551, 10493.630, 358.669, 52772.464 23/02/16,03:48:48,06,11,1, 12.0,1,1, 4.551, 10491.060, 358.366, 52767.730 23/02/16,03:48:48,07,11,1, 12.0,1,1, 4.551, 10492.030, 358.712, 52773.182 23/02/16,03:48:48,08,11,1, 12.0,1,1, 4.551, 10493.636, 358.374, 52770.387 23/02/16,03:48:48,09,11,1, 12.0,1,1, 4.551, 10490.371, 358.262, 52768.556 23/02/16,03:48:48,10,11,1, 12.0,1,1, 4.551, 10493.021, 358.471, 52772.733 23/02/16,03:48:48,11,11,1, 12.0,1,1, 4.551, 10491.704, 358.255, 52767.936 23/02/16,03:48:48,12,11,1, 12.0,1,1, 4.551, 10490.702, 358.605, 52771.070 23/02/16,03:48:48,13,11,1, 12.0,1,1, 4.551, 10493.356, 358.605, 52771.838 23/02/16,03:48:48,14,11,1, 12.0,1,1, 4.551, 10491.003, 358.446, 52768.342 23/02/16,03:48:48,15,11,1, 12.0,1,1, 4.551, 10492.271, 358.676, 52773.129 23/02/16,03:48:48,16,11,1, 12.0,1,1, 4.551, 10493.261, 358.298, 52769.989 23/02/16,03:48:48,17,11,1, 12.0,1,1, 4.551, 10490.591, 358.341, 52769.250 23/02/16,03:48:48,18,11,1, 12.0,1,1, 4.551, 10492.900, 358.495, 52772.785 23/02/16,03:48:48,19,11,1, 12.0,1,1, 4.551, 10491.673, 358.272, 52767.991 23/02/16,03:48:49,00,10,1, 11.9,1,1, 4.552, 10491.670, 358.272, 52767.991 23/02/16,03:48:49,01,10,1, 11.9,1,1, 4.552, 10490.337, 358.493, 52769.582 23/02/16,03:48:49,02,10,1, 11.9,1,1, 4.552, 10492.722, 358.624, 52772.566 23/02/16,03:48:49,03,10,1, 11.9,1,1, 4.552, 10491.204, 358.476, 52767.988 23/02/16,03:48:49,04,10,1, 11.9,1,1, 4.552, 10490.792, 358.843, 52771.618 23/02/16,03:48:49,05,10,1, 11.9,1,1, 4.552, 10493.170, 358.777, 52771.632 23/02/16,03:48:49,06,10,1, 11.9,1,1, 4.552, 10490.833, 358.650, 52768.698 23/02/16,03:48:49,07,10,1, 11.9,1,1, 4.552, 10492.302, 358.842, 52773.228 23/02/16,03:48:49,08,10,1, 11.9,1,1, 4.552, 10492.690, 358.468, 52769.530 23/02/16,03:48:49,09,10,1, 11.9,1,1, 4.552, 10490.331, 358.591, 52769.659 23/02/16,03:48:49,10,10,1, 11.9,1,1, 4.552, 10492.727, 358.636, 52772.529 23/02/16,03:48:49,11,10,1, 11.9,1,1, 4.552, 10491.160, 358.508, 52767.985 23/02/16,03:48:49,12,10,1, 11.9,1,1, 4.552, 10490.768, 358.792, 52771.681 23/02/16,03:48:49,13,10,1, 11.9,1,1, 4.552, 10493.124, 358.755, 52771.555 23/02/16,03:48:49,14,10,1, 11.9,1,1, 4.552, 10490.767, 358.650, 52768.728 23/02/16,03:48:49,15,10,1, 11.9,1,1, 4.552, 10492.315, 358.807, 52773.211 23/02/16,03:48:49,16,10,1, 11.9,1,1, 4.552, 10492.697, 358.511, 52769.517 23/02/16,03:48:49,17,10,1, 11.9,1,1, 4.552, 10490.313, 358.599, 52769.678 23/02/16,03:48:49,18,10,1, 11.9,1,1, 4.552, 10492.674, 358.652, 52772.529 23/02/16,03:48:49,19,10,1, 11.9,1,1, 4.552, 10491.147, 358.523, 52768.074 23/02/16,03:48:50,00,12,1, 11.9,1,1, 4.552, 10491.145, 358.523, 52768.074 23/02/16,03:48:50,01,12,1, 11.9,1,1, 4.552, 10490.251, 358.683, 52769.844 23/02/16,03:48:50,02,12,1, 11.9,1,1, 4.552, 10492.222, 358.808, 52772.119 23/02/16,03:48:50,03,12,1, 11.9,1,1, 4.552, 10491.030, 358.802, 52768.586 23/02/16,03:48:50,04,12,1, 11.9,1,1, 4.552, 10490.888, 358.936, 52771.693 23/02/16,03:48:50,05,12,1, 11.9,1,1, 4.552, 10492.778, 358.970, 52771.449 23/02/16,03:48:50,06,12,1, 11.9,1,1, 4.552, 10490.822, 358.796, 52769.220 23/02/16,03:48:50,07,12,1, 11.9,1,1, 4.552, 10492.042, 358.818, 52772.756 23/02/16,03:48:50,08,12,1, 11.9,1,1, 4.552, 10492.155, 358.641, 52769.615 23/02/16,03:48:50,09,12,1, 11.9,1,1, 4.552, 10490.246, 358.724, 52769.947 23/02/16,03:48:50,10,12,1, 11.9,1,1, 4.552, 10492.228, 358.811, 52772.042 23/02/16,03:48:50,11,12,1, 11.9,1,1, 4.552, 10490.971, 358.792, 52768.583 23/02/16,03:48:50,12,12,1, 11.9,1,1, 4.552, 10490.884, 359.003, 52771.873 23/02/16,03:48:50,13,12,1, 11.9,1,1, 4.552, 10492.729, 358.933, 52771.540 23/02/16,03:48:50,14,12,1, 11.9,1,1, 4.552, 10490.796, 358.880, 52769.285 23/02/16,03:48:50,15,12,1, 11.9,1,1, 4.552, 10492.003, 358.834, 52772.825 23/02/16,03:48:50,16,12,1, 11.9,1,1, 4.552, 10492.096, 358.679, 52769.547 23/02/16,03:48:50,17,12,1, 11.9,1,1, 4.552, 10490.208, 358.820, 52769.976 23/02/16,03:48:50,18,12,1, 11.9,1,1, 4.552, 10492.220, 358.862, 52772.087 23/02/16,03:48:50,19,12,1, 11.9,1,1, 4.552, 10490.912, 358.884, 52768.605 23/02/16,03:48:51,00,12,1, 11.9,1,1, 4.555, 10490.911, 358.884, 52768.605 23/02/16,03:48:51,01,12,1, 11.9,1,1, 4.555, 10490.072, 358.970, 52770.308 23/02/16,03:48:51,02,12,1, 11.9,1,1, 4.555, 10492.098, 359.033, 52771.895 23/02/16,03:48:51,03,12,1, 11.9,1,1, 4.555, 10490.653, 359.112, 52768.804 23/02/16,03:48:51,04,12,1, 11.9,1,1, 4.555, 10491.011, 359.191, 52772.229 23/02/16,03:48:51,05,12,1, 11.9,1,1, 4.555, 10492.554, 359.074, 52771.113 23/02/16,03:48:51,06,12,1, 11.9,1,1, 4.555, 10490.560, 358.964, 52769.539 23/02/16,03:48:51,07,12,1, 11.9,1,1, 4.555, 10491.908, 358.933, 52772.686 23/02/16,03:48:51,08,12,1, 11.9,1,1, 4.555, 10491.518, 358.805, 52769.203 23/02/16,03:48:51,09,12,1, 11.9,1,1, 4.555, 10490.041, 358.962, 52770.332 23/02/16,03:48:51,10,12,1, 11.9,1,1, 4.555, 10492.026, 359.056, 52771.869 23/02/16,03:48:51,11,12,1, 11.9,1,1, 4.555, 10490.634, 359.064, 52768.823 23/02/16,03:48:51,12,12,1, 11.9,1,1, 4.555, 10491.007, 359.257, 52772.345 23/02/16,03:48:51,13,12,1, 11.9,1,1, 4.555, 10492.471, 359.072, 52771.101 23/02/16,03:48:51,14,12,1, 11.9,1,1, 4.555, 10490.508, 358.963, 52769.513 23/02/16,03:48:51,15,12,1, 11.9,1,1, 4.555, 10491.865, 358.996, 52772.646 23/02/16,03:48:51,16,12,1, 11.9,1,1, 4.555, 10491.480, 358.871, 52769.125 23/02/16,03:48:51,17,12,1, 11.9,1,1, 4.555, 10490.011, 359.049, 52770.349 23/02/16,03:48:51,18,12,1, 11.9,1,1, 4.555, 10492.006, 359.061, 52771.866 23/02/16,03:48:51,19,12,1, 11.9,1,1, 4.555, 10490.608, 359.079, 52768.731 23/02/16,03:48:52,00,12,1, 11.8,1,1, 4.550, 10490.602, 359.079, 52768.731 23/02/16,03:48:52,01,12,1, 11.8,1,1, 4.550, 10489.821, 359.182, 52770.639 23/02/16,03:48:52,02,12,1, 11.8,1,1, 4.550, 10491.971, 359.336, 52771.992 23/02/16,03:48:52,03,12,1, 11.8,1,1, 4.550, 10490.429, 359.294, 52769.056 23/02/16,03:48:52,04,12,1, 11.8,1,1, 4.550, 10491.085, 359.367, 52772.567 23/02/16,03:48:52,05,12,1, 11.8,1,1, 4.550, 10492.284, 359.194, 52770.877 23/02/16,03:48:52,06,12,1, 11.8,1,1, 4.550, 10490.178, 359.087, 52769.686 23/02/16,03:48:52,07,12,1, 11.8,1,1, 4.550, 10491.686, 359.105, 52772.443 23/02/16,03:48:52,08,12,1, 11.8,1,1, 4.550, 10491.073, 359.097, 52769.049 23/02/16,03:48:52,09,12,1, 11.8,1,1, 4.550, 10489.825, 359.202, 52770.718 23/02/16,03:48:52,10,12,1, 11.8,1,1, 4.550, 10492.261, 359.393, 52772.934 23/02/16,03:48:52,11,12,1, 11.8,1,1, 4.550, 10489.893, 359.136, 52768.117 23/02/16,03:48:52,12,12,1, 11.8,1,1, 4.550, 10491.181, 359.468, 52773.546 23/02/16,03:48:52,13,12,1, 11.8,1,1, 4.550, 10492.598, 359.129, 52770.482 23/02/16,03:48:52,14,12,1, 11.8,1,1, 4.550, 10489.527, 359.093, 52769.184 23/02/16,03:48:52,15,12,1, 11.8,1,1, 4.550, 10492.185, 359.327, 52773.568 23/02/16,03:48:52,16,12,1, 11.8,1,1, 4.550, 10490.866, 358.885, 52767.936 23/02/16,03:48:52,17,12,1, 11.8,1,1, 4.550, 10489.489, 359.366, 52771.185 23/02/16,03:48:52,18,12,1, 11.8,1,1, 4.550, 10492.556, 359.320, 52772.319 23/02/16,03:48:52,19,12,1, 11.8,1,1, 4.550, 10489.923, 359.156, 52768.021 23/02/16,03:48:53,00,12,1, 11.9,1,1, 4.553, 10489.918, 359.156, 52768.021 23/02/16,03:48:53,01,12,1, 11.9,1,1, 4.553, 10489.624, 359.520, 52771.763 23/02/16,03:48:53,02,12,1, 11.9,1,1, 4.553, 10492.432, 359.496, 52772.041 23/02/16,03:48:53,03,12,1, 11.9,1,1, 4.553, 10489.705, 359.359, 52768.491 23/02/16,03:48:53,04,12,1, 11.9,1,1, 4.553, 10491.364, 359.574, 52773.749 23/02/16,03:48:53,05,12,1, 11.9,1,1, 4.553, 10492.052, 359.166, 52769.967 23/02/16,03:48:53,06,12,1, 11.9,1,1, 4.553, 10489.288, 359.246, 52769.710 23/02/16,03:48:53,07,12,1, 11.9,1,1, 4.553, 10491.976, 359.406, 52773.166 23/02/16,03:48:53,08,12,1, 11.9,1,1, 4.553, 10490.301, 359.140, 52767.931 23/02/16,03:48:53,09,12,1, 11.9,1,1, 4.553, 10489.624, 359.547, 52771.859 23/02/16,03:48:53,10,12,1, 11.9,1,1, 4.553, 10492.328, 359.485, 52771.999 23/02/16,03:48:53,11,12,1, 11.9,1,1, 4.553, 10489.681, 359.348, 52768.491 23/02/16,03:48:53,12,12,1, 11.9,1,1, 4.553, 10491.304, 359.629, 52773.807 23/02/16,03:48:53,13,12,1, 11.9,1,1, 4.553, 10491.967, 359.181, 52769.802 23/02/16,03:48:53,14,12,1, 11.9,1,1, 4.553, 10489.206, 359.288, 52769.661 23/02/16,03:48:53,15,12,1, 11.9,1,1, 4.553, 10491.914, 359.405, 52773.175 23/02/16,03:48:53,16,12,1, 11.9,1,1, 4.553, 10490.248, 359.171, 52767.904 23/02/16,03:48:53,17,12,1, 11.9,1,1, 4.553, 10489.623, 359.576, 52771.944 23/02/16,03:48:53,18,12,1, 11.9,1,1, 4.553, 10492.329, 359.557, 52771.959 23/02/16,03:48:53,19,12,1, 11.9,1,1, 4.553, 10489.635, 359.357, 52768.502 23/02/16,03:48:54,00,10,1, 11.8,1,1, 4.551, 10489.634, 359.357, 52768.502 23/02/16,03:48:54,01,10,1, 11.8,1,1, 4.551, 10489.708, 359.798, 52772.452 23/02/16,03:48:54,02,10,1, 11.8,1,1, 4.551, 10492.370, 359.642, 52771.833 23/02/16,03:48:54,03,10,1, 11.8,1,1, 4.551, 10489.397, 359.461, 52768.734 23/02/16,03:48:54,04,10,1, 11.8,1,1, 4.551, 10491.356, 359.684, 52773.968 23/02/16,03:48:54,05,10,1, 11.8,1,1, 4.551, 10491.469, 359.239, 52769.277 23/02/16,03:48:54,06,10,1, 11.8,1,1, 4.551, 10488.877, 359.393, 52769.938 23/02/16,03:48:54,07,10,1, 11.8,1,1, 4.551, 10491.818, 359.613, 52773.149 23/02/16,03:48:54,08,10,1, 11.8,1,1, 4.551, 10489.828, 359.397, 52767.848 23/02/16,03:48:54,09,10,1, 11.8,1,1, 4.551, 10489.742, 359.785, 52772.485 23/02/16,03:48:54,10,10,1, 11.8,1,1, 4.551, 10492.307, 359.606, 52771.764 23/02/16,03:48:54,11,10,1, 11.8,1,1, 4.551, 10489.344, 359.450, 52768.699 23/02/16,03:48:54,12,10,1, 11.8,1,1, 4.551, 10491.410, 359.715, 52774.086 23/02/16,03:48:54,13,10,1, 11.8,1,1, 4.551, 10491.387, 359.253, 52769.274 23/02/16,03:48:54,14,10,1, 11.8,1,1, 4.551, 10488.842, 359.436, 52770.032 23/02/16,03:48:54,15,10,1, 11.8,1,1, 4.551, 10491.825, 359.646, 52773.109 23/02/16,03:48:54,16,10,1, 11.8,1,1, 4.551, 10489.757, 359.364, 52767.813 23/02/16,03:48:54,17,10,1, 11.8,1,1, 4.551, 10489.713, 359.827, 52772.568 23/02/16,03:48:54,18,10,1, 11.8,1,1, 4.551, 10492.268, 359.650, 52771.731 23/02/16,03:48:54,19,10,1, 11.8,1,1, 4.551, 10489.312, 359.437, 52768.725 23/02/16,03:48:55,00,10,1, 11.7,1,1, 4.553, 10489.309, 359.437, 52768.725 23/02/16,03:48:55,01,10,1, 11.7,1,1, 4.553, 10489.987, 359.989, 52773.139 23/02/16,03:48:55,02,10,1, 11.7,1,1, 4.553, 10492.027, 359.674, 52771.306 23/02/16,03:48:55,03,10,1, 11.7,1,1, 4.553, 10489.079, 359.596, 52769.142 23/02/16,03:48:55,04,10,1, 11.7,1,1, 4.553, 10491.350, 359.783, 52773.904 23/02/16,03:48:55,05,10,1, 11.7,1,1, 4.553, 10490.723, 359.425, 52768.765 23/02/16,03:48:55,06,10,1, 11.7,1,1, 4.553, 10488.732, 359.658, 52770.695 23/02/16,03:48:55,07,10,1, 11.7,1,1, 4.553, 10491.581, 359.753, 52772.667 23/02/16,03:48:55,08,10,1, 11.7,1,1, 4.553, 10489.376, 359.635, 52768.061 23/02/16,03:48:55,09,10,1, 11.7,1,1, 4.553, 10490.007, 359.934, 52773.170 23/02/16,03:48:55,10,10,1, 11.7,1,1, 4.553, 10491.940, 359.733, 52771.280 23/02/16,03:48:55,11,10,1, 11.7,1,1, 4.553, 10489.064, 359.657, 52769.194 23/02/16,03:48:55,12,10,1, 11.7,1,1, 4.553, 10491.346, 359.787, 52773.802 23/02/16,03:48:55,13,10,1, 11.7,1,1, 4.553, 10490.650, 359.425, 52768.691 23/02/16,03:48:55,14,10,1, 11.7,1,1, 4.553, 10488.720, 359.662, 52770.668 23/02/16,03:48:55,15,10,1, 11.7,1,1, 4.553, 10491.631, 359.804, 52772.718 23/02/16,03:48:55,16,10,1, 11.7,1,1, 4.553, 10489.328, 359.649, 52768.136 23/02/16,03:48:55,17,10,1, 11.7,1,1, 4.553, 10490.020, 360.046, 52773.246 23/02/16,03:48:55,18,10,1, 11.7,1,1, 4.553, 10491.938, 359.684, 52771.289 23/02/16,03:48:55,19,10,1, 11.7,1,1, 4.553, 10489.015, 359.644, 52769.286 23/02/16,03:48:56,00,10,1, 11.9,1,1, 4.554, 10489.008, 359.644, 52769.286 23/02/16,03:48:56,01,10,1, 11.9,1,1, 4.554, 10490.202, 360.170, 52773.726 23/02/16,03:48:56,02,10,1, 11.9,1,1, 4.554, 10491.720, 359.792, 52770.778 23/02/16,03:48:56,03,10,1, 11.9,1,1, 4.554, 10488.679, 359.738, 52769.323 23/02/16,03:48:56,04,10,1, 11.9,1,1, 4.554, 10491.239, 359.940, 52773.839 23/02/16,03:48:56,05,10,1, 11.9,1,1, 4.554, 10490.072, 359.598, 52768.266 23/02/16,03:48:56,06,10,1, 11.9,1,1, 4.554, 10488.534, 359.973, 52771.252 23/02/16,03:48:56,07,10,1, 11.9,1,1, 4.554, 10491.586, 360.025, 52772.649 23/02/16,03:48:56,08,10,1, 11.9,1,1, 4.554, 10489.015, 359.842, 52768.194 23/02/16,03:48:56,09,10,1, 11.9,1,1, 4.554, 10490.188, 360.122, 52773.760 23/02/16,03:48:56,10,10,1, 11.9,1,1, 4.554, 10491.670, 359.807, 52770.732 23/02/16,03:48:56,11,10,1, 11.9,1,1, 4.554, 10488.609, 359.788, 52769.425 23/02/16,03:48:56,12,10,1, 11.9,1,1, 4.554, 10491.192, 359.963, 52773.792 23/02/16,03:48:56,13,10,1, 11.9,1,1, 4.554, 10489.993, 359.649, 52768.305 23/02/16,03:48:56,14,10,1, 11.9,1,1, 4.554, 10488.526, 359.955, 52771.287 23/02/16,03:48:56,15,10,1, 11.9,1,1, 4.554, 10491.573, 360.055, 52772.625 23/02/16,03:48:56,16,10,1, 11.9,1,1, 4.554, 10488.957, 359.813, 52768.248 23/02/16,03:48:56,17,10,1, 11.9,1,1, 4.554, 10490.229, 360.222, 52773.779 23/02/16,03:48:56,18,10,1, 11.9,1,1, 4.554, 10491.665, 359.803, 52770.710 23/02/16,03:48:56,19,10,1, 11.9,1,1, 4.554, 10488.558, 359.761, 52769.388 23/02/16,03:48:57,00,12,1, 11.9,1,1, 4.550, 10488.549, 359.761, 52769.388 23/02/16,03:48:57,01,12,1, 11.9,1,1, 4.550, 10490.403, 360.289, 52773.882 23/02/16,03:48:57,02,12,1, 11.9,1,1, 4.550, 10491.067, 359.921, 52770.164 23/02/16,03:48:57,03,12,1, 11.9,1,1, 4.550, 10488.443, 359.965, 52769.922 23/02/16,03:48:57,04,12,1, 11.9,1,1, 4.550, 10490.958, 360.053, 52773.219 23/02/16,03:48:57,05,12,1, 11.9,1,1, 4.550, 10489.379, 359.887, 52768.286 23/02/16,03:48:57,06,12,1, 11.9,1,1, 4.550, 10488.712, 360.248, 52771.911 23/02/16,03:48:57,07,12,1, 11.9,1,1, 4.550, 10491.251, 360.142, 52771.918 23/02/16,03:48:57,08,12,1, 11.9,1,1, 4.550, 10489.012, 360.089, 52769.461 23/02/16,03:48:57,09,12,1, 11.9,1,1, 4.550, 10490.161, 360.179, 52772.995 23/02/16,03:48:57,10,12,1, 11.9,1,1, 4.550, 10490.754, 360.040, 52770.651 23/02/16,03:48:57,11,12,1, 11.9,1,1, 4.550, 10488.934, 359.984, 52770.300 23/02/16,03:48:57,12,12,1, 11.9,1,1, 4.550, 10490.500, 360.028, 52772.544 23/02/16,03:48:57,13,12,1, 11.9,1,1, 4.550, 10489.689, 360.072, 52769.500 23/02/16,03:48:57,14,12,1, 11.9,1,1, 4.550, 10489.029, 360.097, 52771.504 23/02/16,03:48:57,15,12,1, 11.9,1,1, 4.550, 10490.797, 360.101, 52771.866 23/02/16,03:48:57,16,12,1, 11.9,1,1, 4.550, 10489.288, 360.190, 52769.689 23/02/16,03:48:57,17,12,1, 11.9,1,1, 4.550, 10490.032, 360.154, 52772.782 23/02/16,03:48:57,18,12,1, 11.9,1,1, 4.550, 10490.697, 360.032, 52770.744 23/02/16,03:48:57,19,12,1, 11.9,1,1, 4.550, 10488.917, 360.042, 52770.298 23/02/16,03:48:58,00,11,1, 11.9,1,1, 4.553, 10488.917, 360.042, 52770.298 23/02/16,03:48:58,01,11,1, 11.9,1,1, 4.553, 10489.995, 360.230, 52772.915 23/02/16,03:48:58,02,11,1, 11.9,1,1, 4.553, 10490.419, 360.118, 52770.475 23/02/16,03:48:58,03,11,1, 11.9,1,1, 4.553, 10488.637, 360.168, 52770.363 23/02/16,03:48:58,04,11,1, 11.9,1,1, 4.553, 10490.363, 360.213, 52772.552 23/02/16,03:48:58,05,11,1, 11.9,1,1, 4.553, 10489.349, 360.188, 52769.380 23/02/16,03:48:58,06,11,1, 11.9,1,1, 4.553, 10488.936, 360.312, 52771.820 23/02/16,03:48:58,07,11,1, 11.9,1,1, 4.553, 10490.725, 360.345, 52771.826 23/02/16,03:48:58,08,11,1, 11.9,1,1, 4.553, 10488.978, 360.267, 52769.727 23/02/16,03:48:58,09,11,1, 11.9,1,1, 4.553, 10489.996, 360.290, 52772.901 23/02/16,03:48:58,10,11,1, 11.9,1,1, 4.553, 10490.374, 360.181, 52770.444 23/02/16,03:48:58,11,11,1, 11.9,1,1, 4.553, 10488.593, 360.170, 52770.452 23/02/16,03:48:58,12,11,1, 11.9,1,1, 4.553, 10490.315, 360.212, 52772.458 23/02/16,03:48:58,13,11,1, 11.9,1,1, 4.553, 10489.283, 360.230, 52769.434 23/02/16,03:48:58,14,11,1, 11.9,1,1, 4.553, 10488.930, 360.346, 52771.842 23/02/16,03:48:58,15,11,1, 11.9,1,1, 4.553, 10490.702, 360.334, 52771.868 23/02/16,03:48:58,16,11,1, 11.9,1,1, 4.553, 10488.982, 360.307, 52769.771 23/02/16,03:48:58,17,11,1, 11.9,1,1, 4.553, 10489.955, 360.267, 52772.927 23/02/16,03:48:58,18,11,1, 11.9,1,1, 4.553, 10490.312, 360.221, 52770.426 23/02/16,03:48:58,19,11,1, 11.9,1,1, 4.553, 10488.579, 360.194, 52770.430 23/02/16,03:48:59,00,10,1, 11.9,1,1, 4.551, 10488.575, 360.194, 52770.430 23/02/16,03:48:59,01,10,1, 11.9,1,1, 4.551, 10489.937, 360.348, 52772.798 23/02/16,03:48:59,02,10,1, 11.9,1,1, 4.551, 10489.812, 360.326, 52770.084 23/02/16,03:48:59,03,10,1, 11.9,1,1, 4.551, 10488.411, 360.368, 52770.824 23/02/16,03:48:59,04,10,1, 11.9,1,1, 4.551, 10490.182, 360.348, 52772.201 23/02/16,03:48:59,05,10,1, 11.9,1,1, 4.551, 10488.936, 360.485, 52769.518 23/02/16,03:48:59,06,10,1, 11.9,1,1, 4.551, 10489.072, 360.501, 52772.251 23/02/16,03:48:59,07,10,1, 11.9,1,1, 4.551, 10490.418, 360.447, 52771.455 23/02/16,03:48:59,08,10,1, 11.9,1,1, 4.551, 10488.690, 360.444, 52770.080 23/02/16,03:48:59,09,10,1, 11.9,1,1, 4.551, 10489.900, 360.379, 52772.852 23/02/16,03:48:59,10,10,1, 11.9,1,1, 4.551, 10489.748, 360.335, 52770.028 23/02/16,03:48:59,11,10,1, 11.9,1,1, 4.551, 10488.567, 360.462, 52771.665 23/02/16,03:48:59,12,10,1, 11.9,1,1, 4.551, 10489.886, 360.311, 52771.624 23/02/16,03:48:59,13,10,1, 11.9,1,1, 4.551, 10488.818, 360.548, 52769.949 23/02/16,03:48:59,14,10,1, 11.9,1,1, 4.551, 10489.392, 360.526, 52772.378 23/02/16,03:48:59,15,10,1, 11.9,1,1, 4.551, 10490.090, 360.436, 52770.996 23/02/16,03:48:59,16,10,1, 11.9,1,1, 4.551, 10488.811, 360.558, 52770.737 23/02/16,03:48:59,17,10,1, 11.9,1,1, 4.551, 10489.972, 360.292, 52772.438 23/02/16,03:48:59,18,10,1, 11.9,1,1, 4.551, 10489.391, 360.354, 52769.935 23/02/16,03:48:59,19,10,1, 11.9,1,1, 4.551, 10488.721, 360.422, 52771.361 23/02/16,03:49:00,00,10,1, 11.9,1,1, 4.555, 10488.716, 360.422, 52771.361 23/02/16,03:49:00,01,10,1, 11.9,1,1, 4.555, 10489.848, 360.450, 52772.428 23/02/16,03:49:00,02,10,1, 11.9,1,1, 4.555, 10489.034, 360.493, 52769.746 23/02/16,03:49:00,03,10,1, 11.9,1,1, 4.555, 10488.535, 360.629, 52771.630 23/02/16,03:49:00,04,10,1, 11.9,1,1, 4.555, 10489.863, 360.527, 52771.578 23/02/16,03:49:00,05,10,1, 11.9,1,1, 4.555, 10488.566, 360.728, 52769.969 23/02/16,03:49:00,06,10,1, 11.9,1,1, 4.555, 10489.401, 360.656, 52772.648 23/02/16,03:49:00,07,10,1, 11.9,1,1, 4.555, 10490.162, 360.601, 52771.569 23/02/16,03:49:00,08,10,1, 11.9,1,1, 4.555, 10488.017, 360.488, 52769.807 23/02/16,03:49:00,09,10,1, 11.9,1,1, 4.555, 10490.168, 360.553, 52772.975 23/02/16,03:49:00,10,10,1, 11.9,1,1, 4.555, 10488.953, 360.413, 52769.154 23/02/16,03:49:00,11,10,1, 11.9,1,1, 4.555, 10487.761, 360.711, 52771.607 23/02/16,03:49:00,12,10,1, 11.9,1,1, 4.555, 10490.503, 360.606, 52771.767 23/02/16,03:49:00,13,10,1, 11.9,1,1, 4.555, 10488.218, 360.642, 52769.273 23/02/16,03:49:00,14,10,1, 11.9,1,1, 4.555, 10489.324, 360.870, 52773.936 23/02/16,03:49:00,15,10,1, 11.9,1,1, 4.555, 10490.579, 360.497, 52770.767 23/02/16,03:49:00,16,10,1, 11.9,1,1, 4.555, 10487.707, 360.492, 52769.838 23/02/16,03:49:00,17,10,1, 11.9,1,1, 4.555, 10490.224, 360.635, 52773.681 23/02/16,03:49:00,18,10,1, 11.9,1,1, 4.555, 10488.925, 360.377, 52768.495 23/02/16,03:49:00,19,10,1, 11.9,1,1, 4.555, 10487.780, 360.709, 52771.703 23/02/16,03:49:01,00,11,1, 11.9,1,1, 4.550, 10487.773, 360.709, 52771.703 23/02/16,03:49:01,01,11,1, 11.9,1,1, 4.550, 10490.091, 360.782, 52773.394 23/02/16,03:49:01,02,11,1, 11.9,1,1, 4.550, 10488.400, 360.596, 52768.440 23/02/16,03:49:01,03,11,1, 11.9,1,1, 4.550, 10487.881, 360.989, 52772.350 23/02/16,03:49:01,04,11,1, 11.9,1,1, 4.550, 10490.482, 360.889, 52772.281 23/02/16,03:49:01,05,11,1, 11.9,1,1, 4.550, 10487.869, 360.721, 52769.126 23/02/16,03:49:01,06,11,1, 11.9,1,1, 4.550, 10489.562, 361.007, 52774.074 23/02/16,03:49:01,07,11,1, 11.9,1,1, 4.550, 10490.020, 360.585, 52770.119 23/02/16,03:49:01,08,11,1, 11.9,1,1, 4.550, 10487.429, 360.678, 52770.272 23/02/16,03:49:01,09,11,1, 11.9,1,1, 4.550, 10490.141, 360.833, 52773.395 23/02/16,03:49:01,10,11,1, 11.9,1,1, 4.550, 10488.364, 360.617, 52768.322 23/02/16,03:49:01,11,11,1, 11.9,1,1, 4.550, 10487.952, 361.043, 52772.410 23/02/16,03:49:01,12,11,1, 11.9,1,1, 4.550, 10490.493, 360.888, 52772.172 23/02/16,03:49:01,13,11,1, 11.9,1,1, 4.550, 10487.855, 360.794, 52769.104 23/02/16,03:49:01,14,11,1, 11.9,1,1, 4.550, 10489.625, 361.005, 52774.119 23/02/16,03:49:01,15,11,1, 11.9,1,1, 4.550, 10490.020, 360.601, 52770.074 23/02/16,03:49:01,16,11,1, 11.9,1,1, 4.550, 10487.453, 360.777, 52770.367 23/02/16,03:49:01,17,11,1, 11.9,1,1, 4.550, 10490.099, 360.849, 52773.339 23/02/16,03:49:01,18,11,1, 11.9,1,1, 4.550, 10488.336, 360.662, 52768.367 23/02/16,03:49:01,19,11,1, 11.9,1,1, 4.550, 10487.950, 361.067, 52772.471 23/02/16,03:49:02,00,11,1, 11.9,1,1, 4.550, 10487.949, 361.067, 52772.471 23/02/16,03:49:02,01,11,1, 11.9,1,1, 4.550, 10490.012, 361.076, 52773.307 23/02/16,03:49:02,02,11,1, 11.9,1,1, 4.550, 10487.995, 360.818, 52768.335 23/02/16,03:49:02,03,11,1, 11.9,1,1, 4.550, 10488.051, 361.299, 52772.992 23/02/16,03:49:02,04,11,1, 11.9,1,1, 4.550, 10490.456, 361.131, 52772.087 23/02/16,03:49:02,05,11,1, 11.9,1,1, 4.550, 10487.602, 360.928, 52769.310 23/02/16,03:49:02,06,11,1, 11.9,1,1, 4.550, 10489.656, 361.163, 52774.400 23/02/16,03:49:02,07,11,1, 11.9,1,1, 4.550, 10489.584, 360.764, 52769.582 23/02/16,03:49:02,08,11,1, 11.9,1,1, 4.550, 10487.150, 360.938, 52770.554 23/02/16,03:49:02,09,11,1, 11.9,1,1, 4.550, 10490.076, 361.062, 52773.352 23/02/16,03:49:02,10,11,1, 11.9,1,1, 4.550, 10487.971, 360.874, 52768.335 23/02/16,03:49:02,11,11,1, 11.9,1,1, 4.550, 10488.053, 361.322, 52773.005 23/02/16,03:49:02,12,11,1, 11.9,1,1, 4.550, 10490.500, 361.127, 52772.067 23/02/16,03:49:02,13,11,1, 11.9,1,1, 4.550, 10487.591, 360.973, 52769.290 23/02/16,03:49:02,14,11,1, 11.9,1,1, 4.550, 10489.647, 361.160, 52774.346 23/02/16,03:49:02,15,11,1, 11.9,1,1, 4.550, 10489.564, 360.752, 52769.596 23/02/16,03:49:02,16,11,1, 11.9,1,1, 4.550, 10487.133, 360.964, 52770.604 23/02/16,03:49:02,17,11,1, 11.9,1,1, 4.550, 10490.053, 361.106, 52773.345 23/02/16,03:49:02,18,11,1, 11.9,1,1, 4.550, 10487.904, 360.904, 52768.260 23/02/16,03:49:02,19,11,1, 11.9,1,1, 4.550, 10488.117, 361.355, 52773.041 23/02/16,03:49:03,00,12,1, 11.8,1,1, 4.554, 10488.116, 361.355, 52773.041 23/02/16,03:49:03,01,12,1, 11.8,1,1, 4.554, 10489.860, 361.289, 52773.021 23/02/16,03:49:03,02,12,1, 11.8,1,1, 4.554, 10487.643, 361.159, 52768.636 23/02/16,03:49:03,03,12,1, 11.8,1,1, 4.554, 10488.340, 361.518, 52773.458 23/02/16,03:49:03,04,12,1, 11.8,1,1, 4.554, 10490.209, 361.290, 52771.701 23/02/16,03:49:03,05,12,1, 11.8,1,1, 4.554, 10487.394, 361.125, 52769.731 23/02/16,03:49:03,06,12,1, 11.8,1,1, 4.554, 10489.594, 361.344, 52774.169 23/02/16,03:49:03,07,12,1, 11.8,1,1, 4.554, 10488.946, 360.937, 52769.240 23/02/16,03:49:03,08,12,1, 11.8,1,1, 4.554, 10487.063, 361.251, 52771.145 23/02/16,03:49:03,09,12,1, 11.8,1,1, 4.554, 10489.822, 361.317, 52772.935 23/02/16,03:49:03,10,12,1, 11.8,1,1, 4.554, 10487.654, 361.199, 52768.675 23/02/16,03:49:03,11,12,1, 11.8,1,1, 4.554, 10488.314, 361.546, 52773.591 23/02/16,03:49:03,12,12,1, 11.8,1,1, 4.554, 10490.219, 361.257, 52771.633 23/02/16,03:49:03,13,12,1, 11.8,1,1, 4.554, 10487.410, 361.226, 52769.811 23/02/16,03:49:03,14,12,1, 11.8,1,1, 4.554, 10489.557, 361.349, 52774.024 23/02/16,03:49:03,15,12,1, 11.8,1,1, 4.554, 10489.126, 360.867, 52768.163 23/02/16,03:49:03,16,12,1, 11.8,1,1, 4.554, 10486.616, 361.363, 52771.370 23/02/16,03:49:03,17,12,1, 11.8,1,1, 4.554, 10490.520, 361.471, 52773.726 23/02/16,03:49:03,18,12,1, 11.8,1,1, 4.554, 10487.082, 360.992, 52767.385 23/02/16,03:49:03,19,12,1, 11.8,1,1, 4.554, 10488.338, 361.745, 52774.618 23/02/16,03:49:04,00,12,1, 11.8,1,1, 4.551, 10488.333, 361.745, 52774.618 23/02/16,03:49:04,01,12,1, 11.8,1,1, 4.551, 10490.540, 361.652, 52773.694 23/02/16,03:49:04,02,12,1, 11.8,1,1, 4.551, 10486.871, 361.173, 52767.458 23/02/16,03:49:04,03,12,1, 11.8,1,1, 4.551, 10488.465, 361.916, 52775.072 23/02/16,03:49:04,04,12,1, 11.8,1,1, 4.551, 10490.503, 361.325, 52771.047 23/02/16,03:49:04,05,12,1, 11.8,1,1, 4.551, 10486.356, 361.316, 52769.277 23/02/16,03:49:04,06,12,1, 11.8,1,1, 4.551, 10490.069, 361.721, 52775.425 23/02/16,03:49:04,07,12,1, 11.8,1,1, 4.551, 10488.396, 361.014, 52767.822 23/02/16,03:49:04,08,12,1, 11.8,1,1, 4.551, 10486.509, 361.638, 52771.948 23/02/16,03:49:04,09,12,1, 11.8,1,1, 4.551, 10490.537, 361.657, 52773.662 23/02/16,03:49:04,10,12,1, 11.8,1,1, 4.551, 10486.892, 361.263, 52767.533 23/02/16,03:49:04,11,12,1, 11.8,1,1, 4.551, 10488.528, 361.958, 52775.097 23/02/16,03:49:04,12,12,1, 11.8,1,1, 4.551, 10490.461, 361.346, 52771.003 23/02/16,03:49:04,13,12,1, 11.8,1,1, 4.551, 10486.383, 361.336, 52769.290 23/02/16,03:49:04,14,12,1, 11.8,1,1, 4.551, 10490.014, 361.705, 52775.377 23/02/16,03:49:04,15,12,1, 11.8,1,1, 4.551, 10488.355, 361.020, 52767.777 23/02/16,03:49:04,16,12,1, 11.8,1,1, 4.551, 10486.473, 361.689, 52772.018 23/02/16,03:49:04,17,12,1, 11.8,1,1, 4.551, 10490.538, 361.653, 52773.647 23/02/16,03:49:04,18,12,1, 11.8,1,1, 4.551, 10486.803, 361.307, 52767.518 23/02/16,03:49:04,19,12,1, 11.8,1,1, 4.551, 10488.522, 361.982, 52775.138 23/02/16,03:49:05,00,12,1, 11.9,1,1, 4.551, 10488.516, 361.982, 52775.138 23/02/16,03:49:05,01,12,1, 11.9,1,1, 4.551, 10490.377, 361.866, 52773.261 23/02/16,03:49:05,02,12,1, 11.9,1,1, 4.551, 10486.594, 361.519, 52767.925 23/02/16,03:49:05,03,12,1, 11.9,1,1, 4.551, 10488.729, 362.142, 52775.526 23/02/16,03:49:05,04,12,1, 11.9,1,1, 4.551, 10490.025, 361.493, 52770.459 23/02/16,03:49:05,05,12,1, 11.9,1,1, 4.551, 10486.178, 361.522, 52769.738 23/02/16,03:49:05,06,12,1, 11.9,1,1, 4.551, 10489.981, 361.897, 52775.071 23/02/16,03:49:05,07,12,1, 11.9,1,1, 4.551, 10487.786, 361.253, 52767.480 23/02/16,03:49:05,08,12,1, 11.9,1,1, 4.551, 10486.559, 361.956, 52772.561 23/02/16,03:49:05,09,12,1, 11.9,1,1, 4.551, 10490.429, 361.810, 52773.173 23/02/16,03:49:05,10,12,1, 11.9,1,1, 4.551, 10486.595, 361.552, 52767.934 23/02/16,03:49:05,11,12,1, 11.9,1,1, 4.551, 10488.778, 362.139, 52775.471 23/02/16,03:49:05,12,12,1, 11.9,1,1, 4.551, 10489.944, 361.468, 52770.373 23/02/16,03:49:05,13,12,1, 11.9,1,1, 4.551, 10486.151, 361.617, 52769.794 23/02/16,03:49:05,14,12,1, 11.9,1,1, 4.551, 10489.990, 361.893, 52775.084 23/02/16,03:49:05,15,12,1, 11.9,1,1, 4.551, 10487.787, 361.310, 52767.550 23/02/16,03:49:05,16,12,1, 11.9,1,1, 4.551, 10486.548, 362.013, 52772.657 23/02/16,03:49:05,17,12,1, 11.9,1,1, 4.551, 10490.367, 361.886, 52773.154 23/02/16,03:49:05,18,12,1, 11.9,1,1, 4.551, 10486.537, 361.578, 52767.946 23/02/16,03:49:05,19,12,1, 11.9,1,1, 4.551, 10488.803, 362.155, 52775.441 23/02/16,03:49:06,00,12,1, 11.7,1,1, 4.551, 10488.800, 362.155, 52775.441 23/02/16,03:49:06,01,12,1, 11.7,1,1, 4.551, 10490.073, 361.980, 52772.548 23/02/16,03:49:06,02,12,1, 11.7,1,1, 4.551, 10486.348, 361.752, 52768.571 23/02/16,03:49:06,03,12,1, 11.7,1,1, 4.551, 10489.061, 362.276, 52775.610 23/02/16,03:49:06,04,12,1, 11.7,1,1, 4.551, 10489.302, 361.606, 52769.703 23/02/16,03:49:06,05,12,1, 11.7,1,1, 4.551, 10486.140, 361.813, 52770.655 23/02/16,03:49:06,06,12,1, 11.7,1,1, 4.551, 10489.838, 362.004, 52774.579 23/02/16,03:49:06,07,12,1, 11.7,1,1, 4.551, 10487.114, 361.567, 52767.537 23/02/16,03:49:06,08,12,1, 11.7,1,1, 4.551, 10486.930, 362.286, 52773.499 23/02/16,03:49:06,09,12,1, 11.7,1,1, 4.551, 10490.129, 361.967, 52772.504 23/02/16,03:49:06,10,12,1, 11.7,1,1, 4.551, 10486.334, 361.844, 52768.585 23/02/16,03:49:06,11,12,1, 11.7,1,1, 4.551, 10489.149, 362.371, 52775.635 23/02/16,03:49:06,12,12,1, 11.7,1,1, 4.551, 10489.235, 361.567, 52769.633 23/02/16,03:49:06,13,12,1, 11.7,1,1, 4.551, 10486.126, 361.945, 52770.735 23/02/16,03:49:06,14,12,1, 11.7,1,1, 4.551, 10489.863, 362.060, 52774.489 23/02/16,03:49:06,15,12,1, 11.7,1,1, 4.551, 10487.075, 361.566, 52767.522 23/02/16,03:49:06,16,12,1, 11.7,1,1, 4.551, 10486.927, 362.310, 52773.526 23/02/16,03:49:06,17,12,1, 11.7,1,1, 4.551, 10490.039, 362.023, 52772.427 23/02/16,03:49:06,18,12,1, 11.7,1,1, 4.551, 10486.256, 361.878, 52768.701 23/02/16,03:49:06,19,12,1, 11.7,1,1, 4.551, 10489.090, 362.327, 52775.594 23/02/16,03:49:07,00,12,1, 11.9,1,1, 4.549, 10489.084, 362.327, 52775.594 23/02/16,03:49:07,01,12,1, 11.9,1,1, 4.549, 10489.838, 362.282, 52772.952 23/02/16,03:49:07,02,12,1, 11.9,1,1, 4.549, 10486.663, 362.033, 52768.982 23/02/16,03:49:07,03,12,1, 11.9,1,1, 4.549, 10488.574, 362.343, 52774.887 23/02/16,03:49:07,04,12,1, 11.9,1,1, 4.549, 10489.178, 361.920, 52770.372 23/02/16,03:49:07,05,12,1, 11.9,1,1, 4.549, 10486.102, 361.987, 52770.280 23/02/16,03:49:07,06,12,1, 11.9,1,1, 4.549, 10489.255, 362.241, 52774.275 23/02/16,03:49:07,07,12,1, 11.9,1,1, 4.549, 10487.327, 361.872, 52768.383 23/02/16,03:49:07,08,12,1, 11.9,1,1, 4.549, 10486.697, 362.409, 52772.870 23/02/16,03:49:07,09,12,1, 11.9,1,1, 4.549, 10489.780, 362.281, 52772.959 23/02/16,03:49:07,10,12,1, 11.9,1,1, 4.549, 10486.646, 362.058, 52768.990 23/02/16,03:49:07,11,12,1, 11.9,1,1, 4.549, 10488.567, 362.373, 52774.932 23/02/16,03:49:07,12,12,1, 11.9,1,1, 4.549, 10489.138, 361.932, 52770.381 23/02/16,03:49:07,13,12,1, 11.9,1,1, 4.549, 10486.037, 362.033, 52770.350 23/02/16,03:49:07,14,12,1, 11.9,1,1, 4.549, 10489.256, 362.249, 52774.241 23/02/16,03:49:07,15,12,1, 11.9,1,1, 4.549, 10487.299, 361.884, 52768.365 23/02/16,03:49:07,16,12,1, 11.9,1,1, 4.549, 10486.756, 362.458, 52772.943 23/02/16,03:49:07,17,12,1, 11.9,1,1, 4.549, 10489.686, 362.315, 52772.915 23/02/16,03:49:07,18,12,1, 11.9,1,1, 4.549, 10486.593, 362.065, 52769.034 23/02/16,03:49:07,19,12,1, 11.9,1,1, 4.549, 10488.510, 362.417, 52774.910 23/02/16,03:49:08,00,12,1, 11.9,1,1, 4.554, 10488.508, 362.417, 52774.910 23/02/16,03:49:08,01,12,1, 11.9,1,1, 4.554, 10489.679, 362.516, 52772.955 23/02/16,03:49:08,02,12,1, 11.9,1,1, 4.554, 10486.378, 362.218, 52769.079 23/02/16,03:49:08,03,12,1, 11.9,1,1, 4.554, 10488.436, 362.579, 52775.065 23/02/16,03:49:08,04,12,1, 11.9,1,1, 4.554, 10488.834, 362.080, 52770.190 23/02/16,03:49:08,05,12,1, 11.9,1,1, 4.554, 10485.817, 362.186, 52770.432 23/02/16,03:49:08,06,12,1, 11.9,1,1, 4.554, 10489.117, 362.469, 52774.348 23/02/16,03:49:08,07,12,1, 11.9,1,1, 4.554, 10486.985, 362.111, 52768.355 23/02/16,03:49:08,08,12,1, 11.9,1,1, 4.554, 10486.612, 362.611, 52773.222 23/02/16,03:49:08,09,12,1, 11.9,1,1, 4.554, 10489.668, 362.489, 52772.942 23/02/16,03:49:08,10,12,1, 11.9,1,1, 4.554, 10486.410, 362.198, 52769.081 23/02/16,03:49:08,11,12,1, 11.9,1,1, 4.554, 10488.440, 362.574, 52775.005 23/02/16,03:49:08,12,12,1, 11.9,1,1, 4.554, 10488.828, 362.042, 52770.151 23/02/16,03:49:08,13,12,1, 11.9,1,1, 4.554, 10485.801, 362.262, 52770.477 23/02/16,03:49:08,14,12,1, 11.9,1,1, 4.554, 10489.084, 362.478, 52774.313 23/02/16,03:49:08,15,12,1, 11.9,1,1, 4.554, 10486.978, 362.153, 52768.356 23/02/16,03:49:08,16,12,1, 11.9,1,1, 4.554, 10486.616, 362.647, 52773.250 23/02/16,03:49:08,17,12,1, 11.9,1,1, 4.554, 10489.628, 362.472, 52772.924 23/02/16,03:49:08,18,12,1, 11.9,1,1, 4.554, 10486.325, 362.244, 52769.057 23/02/16,03:49:08,19,12,1, 11.9,1,1, 4.554, 10488.422, 362.580, 52775.021 23/02/16,03:49:09,00,12,1, 11.9,1,1, 4.552, 10488.416, 362.580, 52775.021 23/02/16,03:49:09,01,12,1, 11.9,1,1, 4.552, 10489.431, 362.686, 52772.698 23/02/16,03:49:09,02,12,1, 11.9,1,1, 4.552, 10486.198, 362.408, 52769.350 23/02/16,03:49:09,03,12,1, 11.9,1,1, 4.552, 10488.400, 362.737, 52775.013 23/02/16,03:49:09,04,12,1, 11.9,1,1, 4.552, 10488.445, 362.315, 52769.976 23/02/16,03:49:09,05,12,1, 11.9,1,1, 4.552, 10485.648, 362.431, 52770.755 23/02/16,03:49:09,06,12,1, 11.9,1,1, 4.552, 10488.953, 362.686, 52774.165 23/02/16,03:49:09,07,12,1, 11.9,1,1, 4.552, 10486.730, 362.380, 52768.469 23/02/16,03:49:09,08,12,1, 11.9,1,1, 4.552, 10486.668, 362.848, 52773.489 23/02/16,03:49:09,09,12,1, 11.9,1,1, 4.552, 10489.425, 362.657, 52772.613 23/02/16,03:49:09,10,12,1, 11.9,1,1, 4.552, 10486.171, 362.454, 52769.339 23/02/16,03:49:09,11,12,1, 11.9,1,1, 4.552, 10488.360, 362.799, 52774.998 23/02/16,03:49:09,12,12,1, 11.9,1,1, 4.552, 10488.398, 362.249, 52769.978 23/02/16,03:49:09,13,12,1, 11.9,1,1, 4.552, 10485.668, 362.504, 52770.863 23/02/16,03:49:09,14,12,1, 11.9,1,1, 4.552, 10488.837, 362.682, 52774.131 23/02/16,03:49:09,15,12,1, 11.9,1,1, 4.552, 10486.721, 362.381, 52768.513 23/02/16,03:49:09,16,12,1, 11.9,1,1, 4.552, 10486.674, 362.898, 52773.536 23/02/16,03:49:09,17,12,1, 11.9,1,1, 4.552, 10489.436, 362.672, 52772.656 23/02/16,03:49:09,18,12,1, 11.9,1,1, 4.552, 10486.156, 362.461, 52769.421 23/02/16,03:49:09,19,12,1, 11.9,1,1, 4.552, 10488.309, 362.806, 52775.019 23/02/16,03:49:10,00,11,1, 11.9,1,1, 4.553, 10488.307, 362.806, 52775.019 23/02/16,03:49:10,01,11,1, 11.9,1,1, 4.553, 10488.815, 362.930, 52772.738 23/02/16,03:49:10,02,11,1, 11.9,1,1, 4.553, 10486.528, 362.669, 52770.078 23/02/16,03:49:10,03,11,1, 11.9,1,1, 4.553, 10487.820, 362.822, 52774.145 23/02/16,03:49:10,04,11,1, 11.9,1,1, 4.553, 10488.079, 362.593, 52770.655 23/02/16,03:49:10,05,11,1, 11.9,1,1, 4.553, 10485.860, 362.617, 52770.872 23/02/16,03:49:10,06,11,1, 11.9,1,1, 4.553, 10488.199, 362.836, 52773.547 23/02/16,03:49:10,07,11,1, 11.9,1,1, 4.553, 10486.812, 362.727, 52769.538 23/02/16,03:49:10,08,11,1, 11.9,1,1, 4.553, 10486.603, 362.957, 52773.008 23/02/16,03:49:10,09,11,1, 11.9,1,1, 4.553, 10488.833, 362.901, 52772.749 23/02/16,03:49:10,10,11,1, 11.9,1,1, 4.553, 10486.523, 362.775, 52770.149 23/02/16,03:49:10,11,11,1, 11.9,1,1, 4.553, 10487.831, 362.813, 52774.114 23/02/16,03:49:10,12,11,1, 11.9,1,1, 4.553, 10488.032, 362.545, 52770.601 23/02/16,03:49:10,13,11,1, 11.9,1,1, 4.553, 10485.815, 362.653, 52770.863 23/02/16,03:49:10,14,11,1, 11.9,1,1, 4.553, 10488.165, 362.833, 52773.557 23/02/16,03:49:10,15,11,1, 11.9,1,1, 4.553, 10486.808, 362.781, 52769.481 23/02/16,03:49:10,16,11,1, 11.9,1,1, 4.553, 10486.644, 362.948, 52773.046 23/02/16,03:49:10,17,11,1, 11.9,1,1, 4.553, 10488.777, 362.919, 52772.781 23/02/16,03:49:10,18,11,1, 11.9,1,1, 4.553, 10486.450, 362.744, 52770.087 23/02/16,03:49:10,19,11,1, 11.9,1,1, 4.553, 10487.783, 362.832, 52774.056 23/02/16,03:49:11,00,11,1, 11.9,1,1, 4.552, 10487.782, 362.832, 52774.056 23/02/16,03:49:11,01,11,1, 11.9,1,1, 4.552, 10488.592, 363.038, 52772.653 23/02/16,03:49:11,02,11,1, 11.9,1,1, 4.552, 10486.287, 362.857, 52770.294 23/02/16,03:49:11,03,11,1, 11.9,1,1, 4.552, 10487.719, 362.981, 52774.036 23/02/16,03:49:11,04,11,1, 11.9,1,1, 4.552, 10487.753, 362.789, 52770.583 23/02/16,03:49:11,05,11,1, 11.9,1,1, 4.552, 10485.743, 362.847, 52771.114 23/02/16,03:49:11,06,11,1, 11.9,1,1, 4.552, 10488.002, 363.024, 52773.386 23/02/16,03:49:11,07,11,1, 11.9,1,1, 4.552, 10486.593, 362.924, 52769.651 23/02/16,03:49:11,08,11,1, 11.9,1,1, 4.552, 10486.592, 363.135, 52773.242 23/02/16,03:49:11,09,11,1, 11.9,1,1, 4.552, 10488.559, 363.019, 52772.642 23/02/16,03:49:11,10,11,1, 11.9,1,1, 4.552, 10486.289, 362.885, 52770.353 23/02/16,03:49:11,11,11,1, 11.9,1,1, 4.552, 10487.698, 362.942, 52774.059 23/02/16,03:49:11,12,11,1, 11.9,1,1, 4.552, 10487.665, 362.774, 52770.475 23/02/16,03:49:11,13,11,1, 11.9,1,1, 4.552, 10485.721, 362.862, 52771.140 23/02/16,03:49:11,14,11,1, 11.9,1,1, 4.552, 10487.981, 363.036, 52773.431 23/02/16,03:49:11,15,11,1, 11.9,1,1, 4.552, 10486.576, 363.013, 52769.787 23/02/16,03:49:11,16,11,1, 11.9,1,1, 4.552, 10486.606, 363.118, 52773.194 23/02/16,03:49:11,17,11,1, 11.9,1,1, 4.552, 10488.515, 363.039, 52772.628 23/02/16,03:49:11,18,11,1, 11.9,1,1, 4.552, 10486.262, 362.905, 52770.363 23/02/16,03:49:11,19,11,1, 11.9,1,1, 4.552, 10487.695, 363.000, 52774.055 23/02/16,03:49:12,00,11,1, 11.9,1,1, 4.554, 10487.690, 363.000, 52774.055 23/02/16,03:49:12,01,11,1, 11.9,1,1, 4.554, 10488.466, 363.191, 52772.694 23/02/16,03:49:12,02,11,1, 11.9,1,1, 4.554, 10486.050, 362.985, 52770.244 23/02/16,03:49:12,03,11,1, 11.9,1,1, 4.554, 10487.547, 363.080, 52774.178 23/02/16,03:49:12,04,11,1, 11.9,1,1, 4.554, 10487.457, 362.880, 52770.446 23/02/16,03:49:12,05,11,1, 11.9,1,1, 4.554, 10485.437, 362.992, 52771.149 23/02/16,03:49:12,06,11,1, 11.9,1,1, 4.554, 10487.874, 363.194, 52773.557 23/02/16,03:49:12,07,11,1, 11.9,1,1, 4.554, 10486.369, 363.083, 52769.679 23/02/16,03:49:12,08,11,1, 11.9,1,1, 4.554, 10486.454, 363.271, 52773.342 23/02/16,03:49:12,09,11,1, 11.9,1,1, 4.554, 10488.400, 363.193, 52772.608 23/02/16,03:49:12,10,11,1, 11.9,1,1, 4.554, 10486.024, 363.013, 52770.211 23/02/16,03:49:12,11,11,1, 11.9,1,1, 4.554, 10487.564, 363.139, 52774.116 23/02/16,03:49:12,12,11,1, 11.9,1,1, 4.554, 10487.479, 362.914, 52770.427 23/02/16,03:49:12,13,11,1, 11.9,1,1, 4.554, 10485.338, 363.049, 52771.031 23/02/16,03:49:12,14,11,1, 11.9,1,1, 4.554, 10488.248, 363.134, 52773.064 23/02/16,03:49:12,15,11,1, 11.9,1,1, 4.554, 10485.784, 363.051, 52769.263 23/02/16,03:49:12,16,11,1, 11.9,1,1, 4.554, 10486.893, 363.487, 52774.428 23/02/16,03:49:12,17,11,1, 11.9,1,1, 4.554, 10488.288, 363.076, 52771.675 23/02/16,03:49:12,18,11,1, 11.9,1,1, 4.554, 10485.660, 363.126, 52770.631 23/02/16,03:49:12,19,11,1, 11.9,1,1, 4.554, 10488.030, 363.189, 52774.514 23/02/16,03:49:13,00,11,1, 11.9,1,1, 4.549, 10488.024, 363.189, 52774.514 23/02/16,03:49:13,01,11,1, 11.9,1,1, 4.549, 10487.916, 363.139, 52771.562 23/02/16,03:49:13,02,11,1, 11.9,1,1, 4.549, 10485.669, 363.235, 52771.001 23/02/16,03:49:13,03,11,1, 11.9,1,1, 4.549, 10487.831, 363.203, 52774.197 23/02/16,03:49:13,04,11,1, 11.9,1,1, 4.549, 10486.609, 362.934, 52769.635 23/02/16,03:49:13,05,11,1, 11.9,1,1, 4.549, 10485.490, 363.338, 52772.341 23/02/16,03:49:13,06,11,1, 11.9,1,1, 4.549, 10487.807, 363.195, 52772.872 23/02/16,03:49:13,07,11,1, 11.9,1,1, 4.549, 10485.608, 363.224, 52769.636 23/02/16,03:49:13,08,11,1, 11.9,1,1, 4.549, 10486.832, 363.575, 52774.331 23/02/16,03:49:13,09,11,1, 11.9,1,1, 4.549, 10487.861, 363.151, 52771.455 23/02/16,03:49:13,10,11,1, 11.9,1,1, 4.549, 10485.678, 363.280, 52771.083 23/02/16,03:49:13,11,11,1, 11.9,1,1, 4.549, 10487.822, 363.226, 52774.218 23/02/16,03:49:13,12,11,1, 11.9,1,1, 4.549, 10486.556, 363.020, 52769.554 23/02/16,03:49:13,13,11,1, 11.9,1,1, 4.549, 10485.548, 363.339, 52772.334 23/02/16,03:49:13,14,11,1, 11.9,1,1, 4.549, 10487.790, 363.281, 52772.836 23/02/16,03:49:13,15,11,1, 11.9,1,1, 4.549, 10485.625, 363.274, 52769.651 23/02/16,03:49:13,16,11,1, 11.9,1,1, 4.549, 10486.861, 363.547, 52774.319 23/02/16,03:49:13,17,11,1, 11.9,1,1, 4.549, 10487.828, 363.201, 52771.556 23/02/16,03:49:13,18,11,1, 11.9,1,1, 4.549, 10485.650, 363.264, 52771.061 23/02/16,03:49:13,19,11,1, 11.9,1,1, 4.549, 10487.790, 363.257, 52774.236 23/02/16,03:49:14,00,11,1, 11.9,1,1, 4.552, 10487.790, 363.257, 52774.236 23/02/16,03:49:14,01,11,1, 11.9,1,1, 4.552, 10487.789, 363.350, 52771.565 23/02/16,03:49:14,02,11,1, 11.9,1,1, 4.552, 10485.378, 363.375, 52770.892 23/02/16,03:49:14,03,11,1, 11.9,1,1, 4.552, 10487.628, 363.372, 52774.289 23/02/16,03:49:14,04,11,1, 11.9,1,1, 4.552, 10486.394, 363.145, 52769.540 23/02/16,03:49:14,05,11,1, 11.9,1,1, 4.552, 10485.267, 363.476, 52772.310 23/02/16,03:49:14,06,11,1, 11.9,1,1, 4.552, 10487.673, 363.416, 52772.996 23/02/16,03:49:14,07,11,1, 11.9,1,1, 4.552, 10485.458, 363.375, 52769.680 23/02/16,03:49:14,08,11,1, 11.9,1,1, 4.552, 10486.686, 363.686, 52774.348 23/02/16,03:49:14,09,11,1, 11.9,1,1, 4.552, 10487.753, 363.273, 52771.507 23/02/16,03:49:14,10,11,1, 11.9,1,1, 4.552, 10485.382, 363.427, 52770.983 23/02/16,03:49:14,11,11,1, 11.9,1,1, 4.552, 10487.593, 363.421, 52774.301 23/02/16,03:49:14,12,11,1, 11.9,1,1, 4.552, 10486.352, 363.098, 52769.495 23/02/16,03:49:14,13,11,1, 11.9,1,1, 4.552, 10485.294, 363.543, 52772.341 23/02/16,03:49:14,14,11,1, 11.9,1,1, 4.552, 10487.677, 363.390, 52772.951 23/02/16,03:49:14,15,11,1, 11.9,1,1, 4.552, 10485.412, 363.475, 52769.656 23/02/16,03:49:14,16,11,1, 11.9,1,1, 4.552, 10486.660, 363.705, 52774.416 23/02/16,03:49:14,17,11,1, 11.9,1,1, 4.552, 10487.745, 363.371, 52771.565 23/02/16,03:49:14,18,11,1, 11.9,1,1, 4.552, 10485.357, 363.421, 52770.995 23/02/16,03:49:14,19,11,1, 11.9,1,1, 4.552, 10487.581, 363.403, 52774.241 23/02/16,03:49:15,00,12,1, 11.9,1,1, 4.552, 10487.573, 363.403, 52774.241 23/02/16,03:49:15,01,12,1, 11.9,1,1, 4.552, 10487.791, 363.533, 52771.950 23/02/16,03:49:15,02,12,1, 11.9,1,1, 4.552, 10485.039, 363.507, 52770.547 23/02/16,03:49:15,03,12,1, 11.9,1,1, 4.552, 10487.342, 363.621, 52774.615 23/02/16,03:49:15,04,12,1, 11.9,1,1, 4.552, 10486.334, 363.278, 52769.700 23/02/16,03:49:15,05,12,1, 11.9,1,1, 4.552, 10484.799, 363.607, 52772.125 23/02/16,03:49:15,06,12,1, 11.9,1,1, 4.552, 10487.589, 363.626, 52773.494 23/02/16,03:49:15,07,12,1, 11.9,1,1, 4.552, 10485.276, 363.554, 52769.439 23/02/16,03:49:15,08,12,1, 11.9,1,1, 4.552, 10486.294, 363.869, 52774.448 23/02/16,03:49:15,09,12,1, 11.9,1,1, 4.552, 10487.771, 363.571, 52771.975 23/02/16,03:49:15,10,12,1, 11.9,1,1, 4.552, 10484.999, 363.498, 52770.561 23/02/16,03:49:15,11,12,1, 11.9,1,1, 4.552, 10487.359, 363.619, 52774.617 23/02/16,03:49:15,12,12,1, 11.9,1,1, 4.552, 10486.325, 363.267, 52769.607 23/02/16,03:49:15,13,12,1, 11.9,1,1, 4.552, 10484.787, 363.666, 52772.095 23/02/16,03:49:15,14,12,1, 11.9,1,1, 4.552, 10487.548, 363.678, 52773.459 23/02/16,03:49:15,15,12,1, 11.9,1,1, 4.552, 10485.250, 363.583, 52769.460 23/02/16,03:49:15,16,12,1, 11.9,1,1, 4.552, 10486.293, 363.854, 52774.426 23/02/16,03:49:15,17,12,1, 11.9,1,1, 4.552, 10487.730, 363.534, 52771.900 23/02/16,03:49:15,18,12,1, 11.9,1,1, 4.552, 10485.026, 363.559, 52770.626 23/02/16,03:49:15,19,12,1, 11.9,1,1, 4.552, 10487.249, 363.594, 52774.582 23/02/16,03:49:16,00,12,1, 11.9,1,1, 4.550, 10487.248, 363.594, 52774.582 23/02/16,03:49:16,01,12,1, 11.9,1,1, 4.550, 10488.087, 363.778, 52772.414 23/02/16,03:49:16,02,12,1, 11.9,1,1, 4.550, 10484.548, 363.527, 52769.885 23/02/16,03:49:16,03,12,1, 11.9,1,1, 4.550, 10487.137, 363.919, 52775.292 23/02/16,03:49:16,04,12,1, 11.9,1,1, 4.550, 10486.435, 363.426, 52769.479 23/02/16,03:49:16,05,12,1, 11.9,1,1, 4.550, 10484.214, 363.824, 52771.707 23/02/16,03:49:16,06,12,1, 11.9,1,1, 4.550, 10487.678, 363.933, 52774.245 23/02/16,03:49:16,07,12,1, 11.9,1,1, 4.550, 10485.089, 363.617, 52768.842 23/02/16,03:49:16,08,12,1, 11.9,1,1, 4.550, 10485.813, 364.048, 52774.589 23/02/16,03:49:16,09,12,1, 11.9,1,1, 4.550, 10487.985, 363.756, 52772.416 23/02/16,03:49:16,10,12,1, 11.9,1,1, 4.550, 10484.510, 363.567, 52769.851 23/02/16,03:49:16,11,12,1, 11.9,1,1, 4.550, 10487.046, 363.897, 52775.213 23/02/16,03:49:16,12,12,1, 11.9,1,1, 4.550, 10486.387, 363.475, 52769.539 23/02/16,03:49:16,13,12,1, 11.9,1,1, 4.550, 10484.217, 363.791, 52771.797 23/02/16,03:49:16,14,12,1, 11.9,1,1, 4.550, 10487.629, 363.962, 52774.227 23/02/16,03:49:16,15,12,1, 11.9,1,1, 4.550, 10485.071, 363.644, 52768.934 23/02/16,03:49:16,16,12,1, 11.9,1,1, 4.550, 10485.796, 364.103, 52774.609 23/02/16,03:49:16,17,12,1, 11.9,1,1, 4.550, 10487.957, 363.761, 52772.395 23/02/16,03:49:16,18,12,1, 11.9,1,1, 4.550, 10484.526, 363.575, 52769.928 23/02/16,03:49:16,19,12,1, 11.9,1,1, 4.550, 10487.024, 363.860, 52775.158 23/02/16,03:49:17,00,12,1, 11.9,1,1, 4.554, 10487.022, 363.860, 52775.158 23/02/16,03:49:17,01,12,1, 11.9,1,1, 4.554, 10487.745, 363.896, 52772.319 23/02/16,03:49:17,02,12,1, 11.9,1,1, 4.554, 10484.351, 363.716, 52769.995 23/02/16,03:49:17,03,12,1, 11.9,1,1, 4.554, 10486.876, 363.991, 52775.079 23/02/16,03:49:17,04,12,1, 11.9,1,1, 4.554, 10486.114, 363.575, 52769.573 23/02/16,03:49:17,05,12,1, 11.9,1,1, 4.554, 10484.070, 363.921, 52771.848 23/02/16,03:49:17,06,12,1, 11.9,1,1, 4.554, 10487.434, 364.112, 52774.171 23/02/16,03:49:17,07,12,1, 11.9,1,1, 4.554, 10484.840, 363.798, 52769.045 23/02/16,03:49:17,08,12,1, 11.9,1,1, 4.554, 10485.660, 364.215, 52774.742 23/02/16,03:49:17,09,12,1, 11.9,1,1, 4.554, 10487.688, 363.839, 52772.341 23/02/16,03:49:17,10,12,1, 11.9,1,1, 4.554, 10484.324, 363.741, 52770.112 23/02/16,03:49:17,11,12,1, 11.9,1,1, 4.554, 10486.859, 364.017, 52775.114 23/02/16,03:49:17,12,12,1, 11.9,1,1, 4.554, 10486.126, 363.595, 52769.570 23/02/16,03:49:17,13,12,1, 11.9,1,1, 4.554, 10484.072, 363.942, 52771.893 23/02/16,03:49:17,14,12,1, 11.9,1,1, 4.554, 10487.347, 364.062, 52774.061 23/02/16,03:49:17,15,12,1, 11.9,1,1, 4.554, 10484.836, 363.833, 52769.132 23/02/16,03:49:17,16,12,1, 11.9,1,1, 4.554, 10485.626, 364.205, 52774.676 23/02/16,03:49:17,17,12,1, 11.9,1,1, 4.554, 10487.688, 363.917, 52772.304 23/02/16,03:49:17,18,12,1, 11.9,1,1, 4.554, 10484.324, 363.785, 52770.126 23/02/16,03:49:17,19,12,1, 11.9,1,1, 4.554, 10486.818, 364.046, 52775.156 23/02/16,03:49:18,00,12,1, 11.9,1,1, 4.551, 10486.814, 364.046, 52775.156 23/02/16,03:49:18,01,12,1, 11.9,1,1, 4.551, 10487.563, 364.049, 52772.349 23/02/16,03:49:18,02,12,1, 11.9,1,1, 4.551, 10484.074, 363.855, 52769.981 23/02/16,03:49:18,03,12,1, 11.9,1,1, 4.551, 10486.699, 364.187, 52775.218 23/02/16,03:49:18,04,12,1, 11.9,1,1, 4.551, 10485.907, 363.770, 52769.523 23/02/16,03:49:18,05,12,1, 11.9,1,1, 4.551, 10483.836, 364.076, 52771.908 23/02/16,03:49:18,06,12,1, 11.9,1,1, 4.551, 10487.270, 364.299, 52774.311 23/02/16,03:49:18,07,12,1, 11.9,1,1, 4.551, 10484.666, 363.945, 52768.987 23/02/16,03:49:18,08,12,1, 11.9,1,1, 4.551, 10485.432, 364.405, 52774.731 23/02/16,03:49:18,09,12,1, 11.9,1,1, 4.551, 10487.529, 364.029, 52772.355 23/02/16,03:49:18,10,12,1, 11.9,1,1, 4.551, 10484.046, 363.875, 52769.972 23/02/16,03:49:18,11,12,1, 11.9,1,1, 4.551, 10486.653, 364.206, 52775.213 23/02/16,03:49:18,12,12,1, 11.9,1,1, 4.551, 10485.858, 363.757, 52769.529 23/02/16,03:49:18,13,12,1, 11.9,1,1, 4.551, 10483.811, 364.188, 52771.962 23/02/16,03:49:18,14,12,1, 11.9,1,1, 4.551, 10487.271, 364.280, 52774.302 23/02/16,03:49:18,15,12,1, 11.9,1,1, 4.551, 10484.646, 363.995, 52769.090 23/02/16,03:49:18,16,12,1, 11.9,1,1, 4.551, 10485.433, 364.406, 52774.728 23/02/16,03:49:18,17,12,1, 11.9,1,1, 4.551, 10487.516, 364.084, 52772.405 23/02/16,03:49:18,18,12,1, 11.9,1,1, 4.551, 10484.047, 363.882, 52770.006 23/02/16,03:49:18,19,12,1, 11.9,1,1, 4.551, 10486.644, 364.219, 52775.251 23/02/16,03:49:19,00,12,1, 11.9,1,1, 4.554, 10486.639, 364.219, 52775.251 23/02/16,03:49:19,01,12,1, 11.9,1,1, 4.554, 10486.885, 364.309, 52772.622 23/02/16,03:49:19,02,12,1, 11.9,1,1, 4.554, 10484.556, 364.099, 52770.666 23/02/16,03:49:19,03,12,1, 11.9,1,1, 4.554, 10485.992, 364.213, 52774.092 23/02/16,03:49:19,04,12,1, 11.9,1,1, 4.554, 10485.676, 364.147, 52770.586 23/02/16,03:49:19,05,12,1, 11.9,1,1, 4.554, 10484.091, 364.182, 52771.669 23/02/16,03:49:19,06,12,1, 11.9,1,1, 4.554, 10486.351, 364.351, 52773.576 23/02/16,03:49:19,07,12,1, 11.9,1,1, 4.554, 10484.987, 364.271, 52770.272 23/02/16,03:49:19,08,12,1, 11.9,1,1, 4.554, 10485.240, 364.365, 52773.767 23/02/16,03:49:19,09,12,1, 11.9,1,1, 4.554, 10486.800, 364.291, 52772.643 23/02/16,03:49:19,10,12,1, 11.9,1,1, 4.554, 10484.571, 364.098, 52770.721 23/02/16,03:49:19,11,12,1, 11.9,1,1, 4.554, 10485.968, 364.219, 52774.023 23/02/16,03:49:19,12,12,1, 11.9,1,1, 4.554, 10485.725, 364.094, 52770.549 23/02/16,03:49:19,13,12,1, 11.9,1,1, 4.554, 10484.051, 364.205, 52771.687 23/02/16,03:49:19,14,12,1, 11.9,1,1, 4.554, 10486.416, 364.431, 52773.585 23/02/16,03:49:19,15,12,1, 11.9,1,1, 4.554, 10485.022, 364.252, 52770.287 23/02/16,03:49:19,16,12,1, 11.9,1,1, 4.554, 10485.243, 364.373, 52773.757 23/02/16,03:49:19,17,12,1, 11.9,1,1, 4.554, 10486.836, 364.315, 52772.596 23/02/16,03:49:19,18,12,1, 11.9,1,1, 4.554, 10484.544, 364.141, 52770.748 23/02/16,03:49:19,19,12,1, 11.9,1,1, 4.554, 10485.908, 364.191, 52773.996 23/02/16,03:49:20,00,12,1, 11.9,1,1, 4.554, 10485.904, 364.191, 52773.996 23/02/16,03:49:20,01,12,1, 11.9,1,1, 4.554, 10486.986, 364.397, 52772.389 23/02/16,03:49:20,02,12,1, 11.9,1,1, 4.554, 10483.970, 364.207, 52770.340 23/02/16,03:49:20,03,12,1, 11.9,1,1, 4.554, 10486.131, 364.463, 52774.831 23/02/16,03:49:20,04,12,1, 11.9,1,1, 4.554, 10485.502, 364.207, 52769.954 23/02/16,03:49:20,05,12,1, 11.9,1,1, 4.554, 10483.621, 364.436, 52771.882 23/02/16,03:49:20,06,12,1, 11.9,1,1, 4.554, 10486.678, 364.597, 52774.062 23/02/16,03:49:20,07,12,1, 11.9,1,1, 4.554, 10484.511, 364.336, 52769.537 23/02/16,03:49:20,08,12,1, 11.9,1,1, 4.554, 10485.135, 364.675, 52774.360 23/02/16,03:49:20,09,12,1, 11.9,1,1, 4.554, 10487.012, 364.397, 52772.442 23/02/16,03:49:20,10,12,1, 11.9,1,1, 4.554, 10483.923, 364.176, 52770.303 23/02/16,03:49:20,11,12,1, 11.9,1,1, 4.554, 10486.033, 364.477, 52774.763 23/02/16,03:49:20,12,12,1, 11.9,1,1, 4.554, 10485.477, 364.202, 52769.947 23/02/16,03:49:20,13,12,1, 11.9,1,1, 4.554, 10483.646, 364.468, 52771.888 23/02/16,03:49:20,14,12,1, 11.9,1,1, 4.554, 10486.636, 364.547, 52773.975 23/02/16,03:49:20,15,12,1, 11.9,1,1, 4.554, 10484.502, 364.376, 52769.607 23/02/16,03:49:20,16,12,1, 11.9,1,1, 4.554, 10485.076, 364.674, 52774.365 23/02/16,03:49:20,17,12,1, 11.9,1,1, 4.554, 10486.919, 364.401, 52772.439 23/02/16,03:49:20,18,12,1, 11.9,1,1, 4.554, 10483.962, 364.247, 52770.339 23/02/16,03:49:20,19,12,1, 11.9,1,1, 4.554, 10486.083, 364.491, 52774.752 23/02/16,03:49:21,00,12,1, 11.8,1,1, 4.553, 10486.079, 364.491, 52774.752 23/02/16,03:49:21,01,12,1, 11.8,1,1, 4.553, 10486.394, 364.468, 52771.896 23/02/16,03:49:21,02,12,1, 11.8,1,1, 4.553, 10484.005, 364.433, 52771.140 23/02/16,03:49:21,03,12,1, 11.8,1,1, 4.553, 10485.946, 364.487, 52774.145 23/02/16,03:49:21,04,12,1, 11.8,1,1, 4.553, 10484.944, 364.366, 52769.963 23/02/16,03:49:21,05,12,1, 11.8,1,1, 4.553, 10483.923, 364.611, 52772.506 23/02/16,03:49:21,06,12,1, 11.8,1,1, 4.553, 10486.233, 364.598, 52773.243 23/02/16,03:49:21,07,12,1, 11.8,1,1, 4.553, 10484.274, 364.541, 52770.215 23/02/16,03:49:21,08,12,1, 11.8,1,1, 4.553, 10485.327, 364.733, 52774.396 23/02/16,03:49:21,09,12,1, 11.8,1,1, 4.553, 10486.338, 364.441, 52771.871 23/02/16,03:49:21,10,12,1, 11.8,1,1, 4.553, 10484.038, 364.436, 52771.118 23/02/16,03:49:21,11,12,1, 11.8,1,1, 4.553, 10486.007, 364.508, 52774.136 23/02/16,03:49:21,12,12,1, 11.8,1,1, 4.553, 10484.891, 364.329, 52769.937 23/02/16,03:49:21,13,12,1, 11.8,1,1, 4.553, 10483.915, 364.608, 52772.492 23/02/16,03:49:21,14,12,1, 11.8,1,1, 4.553, 10486.227, 364.607, 52773.248 23/02/16,03:49:21,15,12,1, 11.8,1,1, 4.553, 10484.249, 364.591, 52770.215 23/02/16,03:49:21,16,12,1, 11.8,1,1, 4.553, 10485.234, 364.723, 52774.405 23/02/16,03:49:21,17,12,1, 11.8,1,1, 4.553, 10486.335, 364.410, 52771.918 23/02/16,03:49:21,18,12,1, 11.8,1,1, 4.553, 10484.009, 364.429, 52771.131 23/02/16,03:49:21,19,12,1, 11.8,1,1, 4.553, 10485.933, 364.440, 52774.095 23/02/16,03:49:22,00,12,1, 11.9,1,1, 4.552, 10485.929, 364.440, 52774.095 23/02/16,03:49:22,01,12,1, 11.9,1,1, 4.552, 10486.270, 364.609, 52771.956 23/02/16,03:49:22,02,12,1, 11.9,1,1, 4.552, 10483.804, 364.554, 52771.062 23/02/16,03:49:22,03,12,1, 11.9,1,1, 4.552, 10485.791, 364.585, 52774.278 23/02/16,03:49:22,04,12,1, 11.9,1,1, 4.552, 10484.785, 364.431, 52769.882 23/02/16,03:49:22,05,12,1, 11.9,1,1, 4.552, 10483.641, 364.734, 52772.480 23/02/16,03:49:22,06,12,1, 11.9,1,1, 4.552, 10486.142, 364.758, 52773.431 23/02/16,03:49:22,07,12,1, 11.9,1,1, 4.552, 10484.070, 364.689, 52770.140 23/02/16,03:49:22,08,12,1, 11.9,1,1, 4.552, 10485.115, 364.884, 52774.470 23/02/16,03:49:22,09,12,1, 11.9,1,1, 4.552, 10486.249, 364.572, 52771.856 23/02/16,03:49:22,10,12,1, 11.9,1,1, 4.552, 10483.788, 364.616, 52771.034 23/02/16,03:49:22,11,12,1, 11.9,1,1, 4.552, 10485.833, 364.651, 52774.253 23/02/16,03:49:22,12,12,1, 11.9,1,1, 4.552, 10484.775, 364.474, 52769.933 23/02/16,03:49:22,13,12,1, 11.9,1,1, 4.552, 10483.711, 364.799, 52772.484 23/02/16,03:49:22,14,12,1, 11.9,1,1, 4.552, 10486.118, 364.757, 52773.404 23/02/16,03:49:22,15,12,1, 11.9,1,1, 4.552, 10484.083, 364.698, 52770.156 23/02/16,03:49:22,16,12,1, 11.9,1,1, 4.552, 10485.181, 364.920, 52774.515 23/02/16,03:49:22,17,12,1, 11.9,1,1, 4.552, 10486.227, 364.618, 52771.912 23/02/16,03:49:22,18,12,1, 11.9,1,1, 4.552, 10483.753, 364.598, 52771.017 23/02/16,03:49:22,19,12,1, 11.9,1,1, 4.552, 10485.761, 364.657, 52774.279 23/02/16,03:49:23,00,12,1, 11.9,1,1, 4.553, 10485.754, 364.657, 52774.279 23/02/16,03:49:23,01,12,1, 11.9,1,1, 4.553, 10485.730, 364.780, 52772.062 23/02/16,03:49:23,02,12,1, 11.9,1,1, 4.553, 10484.027, 364.684, 52771.428 23/02/16,03:49:23,03,12,1, 11.9,1,1, 4.553, 10485.342, 364.648, 52773.558 23/02/16,03:49:23,04,12,1, 11.9,1,1, 4.553, 10484.598, 364.732, 52770.523 23/02/16,03:49:23,05,12,1, 11.9,1,1, 4.553, 10483.796, 364.809, 52772.329 23/02/16,03:49:23,06,12,1, 11.9,1,1, 4.553, 10485.535, 364.902, 52773.000 23/02/16,03:49:23,07,12,1, 11.9,1,1, 4.553, 10484.218, 364.941, 52770.929 23/02/16,03:49:23,08,12,1, 11.9,1,1, 4.553, 10484.937, 364.909, 52773.846 23/02/16,03:49:23,09,12,1, 11.9,1,1, 4.553, 10485.693, 364.760, 52772.046 23/02/16,03:49:23,10,12,1, 11.9,1,1, 4.553, 10483.986, 364.760, 52771.380 23/02/16,03:49:23,11,12,1, 11.9,1,1, 4.553, 10485.287, 364.679, 52773.520 23/02/16,03:49:23,12,12,1, 11.9,1,1, 4.553, 10484.559, 364.730, 52770.540 23/02/16,03:49:23,13,12,1, 11.9,1,1, 4.553, 10483.791, 364.888, 52772.379 23/02/16,03:49:23,14,12,1, 11.9,1,1, 4.553, 10485.511, 364.869, 52772.990 23/02/16,03:49:23,15,12,1, 11.9,1,1, 4.553, 10484.231, 364.957, 52770.996 23/02/16,03:49:23,16,12,1, 11.9,1,1, 4.553, 10484.898, 364.931, 52773.862 23/02/16,03:49:23,17,12,1, 11.9,1,1, 4.553, 10485.638, 364.721, 52772.002 23/02/16,03:49:23,18,12,1, 11.9,1,1, 4.553, 10483.971, 364.741, 52771.470 23/02/16,03:49:23,19,12,1, 11.9,1,1, 4.553, 10485.310, 364.707, 52773.546 23/02/16,03:49:24,00,11,1, 11.9,1,1, 4.553, 10485.303, 364.707, 52773.546 23/02/16,03:49:24,01,11,1, 11.9,1,1, 4.553, 10485.560, 364.876, 52772.106 23/02/16,03:49:24,02,11,1, 11.9,1,1, 4.553, 10483.687, 364.853, 52771.306 23/02/16,03:49:24,03,11,1, 11.9,1,1, 4.553, 10485.121, 364.795, 52773.579 23/02/16,03:49:24,04,11,1, 11.9,1,1, 4.553, 10484.379, 364.887, 52770.497 23/02/16,03:49:24,05,11,1, 11.9,1,1, 4.553, 10483.501, 364.979, 52772.399 23/02/16,03:49:24,06,11,1, 11.9,1,1, 4.553, 10485.412, 365.016, 52773.076 23/02/16,03:49:24,07,11,1, 11.9,1,1, 4.553, 10483.995, 365.016, 52770.793 23/02/16,03:49:24,08,11,1, 11.9,1,1, 4.553, 10484.687, 365.052, 52773.967 23/02/16,03:49:24,09,11,1, 11.9,1,1, 4.553, 10485.525, 364.877, 52772.099 23/02/16,03:49:24,10,11,1, 11.9,1,1, 4.553, 10483.670, 364.859, 52771.347 23/02/16,03:49:24,11,11,1, 11.9,1,1, 4.553, 10485.022, 364.857, 52773.583 23/02/16,03:49:24,12,11,1, 11.9,1,1, 4.553, 10484.295, 364.868, 52770.430 23/02/16,03:49:24,13,11,1, 11.9,1,1, 4.553, 10483.523, 365.013, 52772.377 23/02/16,03:49:24,14,11,1, 11.9,1,1, 4.553, 10485.372, 365.010, 52773.055 23/02/16,03:49:24,15,11,1, 11.9,1,1, 4.553, 10483.985, 365.092, 52770.912 23/02/16,03:49:24,16,11,1, 11.9,1,1, 4.553, 10484.676, 365.100, 52773.920 23/02/16,03:49:24,17,11,1, 11.9,1,1, 4.553, 10485.503, 364.887, 52772.033 23/02/16,03:49:24,18,11,1, 11.9,1,1, 4.553, 10483.652, 364.889, 52771.280 23/02/16,03:49:24,19,11,1, 11.9,1,1, 4.553, 10485.062, 364.848, 52773.602 23/02/16,03:49:25,00,12,1, 11.8,1,1, 4.549, 10485.061, 364.848, 52773.602 23/02/16,03:49:25,01,12,1, 11.8,1,1, 4.549, 10485.193, 365.000, 52771.987 23/02/16,03:49:25,02,12,1, 11.8,1,1, 4.549, 10483.505, 364.964, 52771.550 23/02/16,03:49:25,03,12,1, 11.8,1,1, 4.549, 10484.815, 364.882, 52773.432 23/02/16,03:49:25,04,12,1, 11.8,1,1, 4.549, 10484.047, 365.013, 52770.570 23/02/16,03:49:25,05,12,1, 11.8,1,1, 4.549, 10483.387, 365.083, 52772.497 23/02/16,03:49:25,06,12,1, 11.8,1,1, 4.549, 10485.123, 365.133, 52772.936 23/02/16,03:49:25,07,12,1, 11.8,1,1, 4.549, 10483.778, 365.193, 52771.037 23/02/16,03:49:25,08,12,1, 11.8,1,1, 4.549, 10484.550, 365.129, 52773.933 23/02/16,03:49:25,09,12,1, 11.8,1,1, 4.549, 10485.433, 365.062, 52772.457 23/02/16,03:49:25,10,12,1, 11.8,1,1, 4.549, 10482.873, 364.977, 52771.273 23/02/16,03:49:25,11,12,1, 11.8,1,1, 4.549, 10485.316, 365.107, 52774.389 23/02/16,03:49:25,12,12,1, 11.8,1,1, 4.549, 10483.834, 364.817, 52769.533 23/02/16,03:49:25,13,12,1, 11.8,1,1, 4.549, 10483.092, 365.276, 52773.080 23/02/16,03:49:25,14,12,1, 11.8,1,1, 4.549, 10485.665, 365.193, 52773.328 23/02/16,03:49:25,15,12,1, 11.8,1,1, 4.549, 10483.160, 365.062, 52770.023 23/02/16,03:49:25,16,12,1, 11.8,1,1, 4.549, 10484.722, 365.308, 52774.972 23/02/16,03:49:25,17,12,1, 11.8,1,1, 4.549, 10485.407, 364.879, 52771.356 23/02/16,03:49:25,18,12,1, 11.8,1,1, 4.549, 10482.858, 365.004, 52771.193 23/02/16,03:49:25,19,12,1, 11.8,1,1, 4.549, 10485.270, 365.076, 52774.376 23/02/16,03:49:26,00,12,1, 11.9,1,1, 4.552, 10485.262, 365.076, 52774.376 23/02/16,03:49:26,01,12,1, 11.9,1,1, 4.552, 10485.289, 364.999, 52771.316 23/02/16,03:49:26,02,12,1, 11.9,1,1, 4.552, 10482.577, 365.051, 52771.092 23/02/16,03:49:26,03,12,1, 11.9,1,1, 4.552, 10485.168, 365.213, 52774.566 23/02/16,03:49:26,04,12,1, 11.9,1,1, 4.552, 10483.571, 364.966, 52769.307 23/02/16,03:49:26,05,12,1, 11.9,1,1, 4.552, 10482.807, 365.359, 52773.146 23/02/16,03:49:26,06,12,1, 11.9,1,1, 4.552, 10485.578, 365.342, 52773.361 23/02/16,03:49:26,07,12,1, 11.9,1,1, 4.552, 10482.979, 365.128, 52769.902 23/02/16,03:49:26,08,12,1, 11.9,1,1, 4.552, 10484.488, 365.407, 52775.045 23/02/16,03:49:26,09,12,1, 11.9,1,1, 4.552, 10485.205, 365.008, 52771.217 23/02/16,03:49:26,10,12,1, 11.9,1,1, 4.552, 10482.529, 365.078, 52771.087 23/02/16,03:49:26,11,12,1, 11.9,1,1, 4.552, 10485.126, 365.237, 52774.489 23/02/16,03:49:26,12,12,1, 11.9,1,1, 4.552, 10483.536, 364.980, 52769.331 23/02/16,03:49:26,13,12,1, 11.9,1,1, 4.552, 10482.830, 365.411, 52773.154 23/02/16,03:49:26,14,12,1, 11.9,1,1, 4.552, 10485.532, 365.346, 52773.365 23/02/16,03:49:26,15,12,1, 11.9,1,1, 4.552, 10482.893, 365.147, 52769.931 23/02/16,03:49:26,16,12,1, 11.9,1,1, 4.552, 10484.514, 365.433, 52775.101 23/02/16,03:49:26,17,12,1, 11.9,1,1, 4.552, 10485.199, 364.972, 52771.244 23/02/16,03:49:26,18,12,1, 11.9,1,1, 4.552, 10482.452, 365.103, 52771.050 23/02/16,03:49:26,19,12,1, 11.9,1,1, 4.552, 10485.146, 365.241, 52774.515 23/02/16,03:49:27,00,11,1, 11.9,1,1, 4.551, 10485.145, 365.241, 52774.515 23/02/16,03:49:27,01,11,1, 11.9,1,1, 4.551, 10484.862, 365.102, 52771.110 23/02/16,03:49:27,02,11,1, 11.9,1,1, 4.551, 10482.272, 365.166, 52771.217 23/02/16,03:49:27,03,11,1, 11.9,1,1, 4.551, 10484.852, 365.207, 52774.269 23/02/16,03:49:27,04,11,1, 11.9,1,1, 4.551, 10483.169, 365.063, 52769.383 23/02/16,03:49:27,05,11,1, 11.9,1,1, 4.551, 10482.758, 365.453, 52773.272 23/02/16,03:49:27,06,11,1, 11.9,1,1, 4.551, 10485.268, 365.382, 52773.191 23/02/16,03:49:27,07,11,1, 11.9,1,1, 4.551, 10482.713, 365.269, 52770.122 23/02/16,03:49:27,08,11,1, 11.9,1,1, 4.551, 10484.385, 365.528, 52775.037 23/02/16,03:49:27,09,11,1, 11.9,1,1, 4.551, 10484.839, 365.104, 52771.113 23/02/16,03:49:27,10,11,1, 11.9,1,1, 4.551, 10482.346, 365.183, 52771.265 23/02/16,03:49:27,11,11,1, 11.9,1,1, 4.551, 10484.862, 365.280, 52774.248 23/02/16,03:49:27,12,11,1, 11.9,1,1, 4.551, 10483.135, 365.102, 52769.360 23/02/16,03:49:27,13,11,1, 11.9,1,1, 4.551, 10482.724, 365.524, 52773.275 23/02/16,03:49:27,14,11,1, 11.9,1,1, 4.551, 10485.220, 365.350, 52773.130 23/02/16,03:49:27,15,11,1, 11.9,1,1, 4.551, 10482.673, 365.276, 52770.113 23/02/16,03:49:27,16,11,1, 11.9,1,1, 4.551, 10484.365, 365.500, 52774.937 23/02/16,03:49:27,17,11,1, 11.9,1,1, 4.551, 10484.824, 365.058, 52771.067 23/02/16,03:49:27,18,11,1, 11.9,1,1, 4.551, 10482.316, 365.218, 52771.268 23/02/16,03:49:27,19,11,1, 11.9,1,1, 4.551, 10484.857, 365.310, 52774.315 23/02/16,03:49:28,00,10,1, 12.0,1,1, 4.551, 10484.853, 365.310, 52774.315 23/02/16,03:49:28,01,10,1, 12.0,1,1, 4.551, 10484.622, 365.169, 52771.033 23/02/16,03:49:28,02,10,1, 12.0,1,1, 4.551, 10482.023, 365.277, 52771.240 23/02/16,03:49:28,03,10,1, 12.0,1,1, 4.551, 10484.704, 365.363, 52774.303 23/02/16,03:49:28,04,10,1, 12.0,1,1, 4.551, 10482.946, 365.154, 52769.328 23/02/16,03:49:28,05,10,1, 12.0,1,1, 4.551, 10482.530, 365.592, 52773.378 23/02/16,03:49:28,06,10,1, 12.0,1,1, 4.551, 10485.060, 365.498, 52773.225 23/02/16,03:49:28,07,10,1, 12.0,1,1, 4.551, 10482.438, 365.394, 52770.037 23/02/16,03:49:28,08,10,1, 12.0,1,1, 4.551, 10484.161, 365.512, 52775.087 23/02/16,03:49:28,09,10,1, 12.0,1,1, 4.551, 10484.533, 365.179, 52770.972 23/02/16,03:49:28,10,10,1, 12.0,1,1, 4.551, 10481.987, 365.241, 52771.118 23/02/16,03:49:28,11,10,1, 12.0,1,1, 4.551, 10484.668, 365.400, 52774.324 23/02/16,03:49:28,12,10,1, 12.0,1,1, 4.551, 10482.902, 365.159, 52769.294 23/02/16,03:49:28,13,10,1, 12.0,1,1, 4.551, 10482.437, 365.623, 52773.324 23/02/16,03:49:28,14,10,1, 12.0,1,1, 4.551, 10485.064, 365.480, 52773.092 23/02/16,03:49:28,15,10,1, 12.0,1,1, 4.551, 10482.366, 365.353, 52770.051 23/02/16,03:49:28,16,10,1, 12.0,1,1, 4.551, 10484.164, 365.612, 52775.122 23/02/16,03:49:28,17,10,1, 12.0,1,1, 4.551, 10484.565, 365.163, 52770.995 23/02/16,03:49:28,18,10,1, 12.0,1,1, 4.551, 10481.977, 365.305, 52771.208 23/02/16,03:49:28,19,10,1, 12.0,1,1, 4.551, 10484.597, 365.439, 52774.316 23/02/16,03:49:29,00,11,1, 11.9,1,1, 4.554, 10484.594, 365.439, 52774.316 23/02/16,03:49:29,01,11,1, 11.9,1,1, 4.554, 10484.226, 365.219, 52770.832 23/02/16,03:49:29,02,11,1, 11.9,1,1, 4.554, 10481.855, 365.393, 52771.427 23/02/16,03:49:29,03,11,1, 11.9,1,1, 4.554, 10484.423, 365.482, 52774.156 23/02/16,03:49:29,04,11,1, 11.9,1,1, 4.554, 10482.661, 365.339, 52769.402 23/02/16,03:49:29,05,11,1, 11.9,1,1, 4.554, 10482.472, 365.670, 52773.555 23/02/16,03:49:29,06,11,1, 11.9,1,1, 4.554, 10484.876, 365.574, 52773.014 23/02/16,03:49:29,07,11,1, 11.9,1,1, 4.554, 10482.225, 365.479, 52770.275 23/02/16,03:49:29,08,11,1, 11.9,1,1, 4.554, 10484.034, 365.615, 52774.996 23/02/16,03:49:29,09,11,1, 11.9,1,1, 4.554, 10484.197, 365.264, 52770.889 23/02/16,03:49:29,10,11,1, 11.9,1,1, 4.554, 10481.808, 365.417, 52771.456 23/02/16,03:49:29,11,11,1, 11.9,1,1, 4.554, 10484.457, 365.508, 52774.109 23/02/16,03:49:29,12,11,1, 11.9,1,1, 4.554, 10482.590, 365.331, 52769.363 23/02/16,03:49:29,13,11,1, 11.9,1,1, 4.554, 10482.418, 365.726, 52773.540 23/02/16,03:49:29,14,11,1, 11.9,1,1, 4.554, 10484.793, 365.559, 52772.996 23/02/16,03:49:29,15,11,1, 11.9,1,1, 4.554, 10482.227, 365.439, 52770.232 23/02/16,03:49:29,16,11,1, 11.9,1,1, 4.554, 10484.065, 365.674, 52774.999 23/02/16,03:49:29,17,11,1, 11.9,1,1, 4.554, 10484.187, 365.221, 52770.866 23/02/16,03:49:29,18,11,1, 11.9,1,1, 4.554, 10481.856, 365.438, 52771.410 23/02/16,03:49:29,19,11,1, 11.9,1,1, 4.554, 10484.390, 365.537, 52774.131 23/02/16,03:49:30,00,11,1, 11.9,1,1, 4.551, 10484.385, 365.537, 52774.131 23/02/16,03:49:30,01,11,1, 11.9,1,1, 4.551, 10484.045, 365.340, 52770.797 23/02/16,03:49:30,02,11,1, 11.9,1,1, 4.551, 10481.592, 365.514, 52771.371 23/02/16,03:49:30,03,11,1, 11.9,1,1, 4.551, 10484.313, 365.588, 52774.058 23/02/16,03:49:30,04,11,1, 11.9,1,1, 4.551, 10482.457, 365.453, 52769.271 23/02/16,03:49:30,05,11,1, 11.9,1,1, 4.551, 10482.346, 365.809, 52773.656 23/02/16,03:49:30,06,11,1, 11.9,1,1, 4.551, 10484.749, 365.655, 52772.969 23/02/16,03:49:30,07,11,1, 11.9,1,1, 4.551, 10482.045, 365.564, 52770.141 23/02/16,03:49:30,08,11,1, 11.9,1,1, 4.551, 10483.919, 365.763, 52774.968 23/02/16,03:49:30,09,11,1, 11.9,1,1, 4.551, 10483.983, 365.321, 52770.622 23/02/16,03:49:30,10,11,1, 11.9,1,1, 4.551, 10481.577, 365.513, 52771.420 23/02/16,03:49:30,11,11,1, 11.9,1,1, 4.551, 10484.287, 365.574, 52774.141 23/02/16,03:49:30,12,11,1, 11.9,1,1, 4.551, 10482.423, 365.462, 52769.241 23/02/16,03:49:30,13,11,1, 11.9,1,1, 4.551, 10482.317, 365.847, 52773.625 23/02/16,03:49:30,14,11,1, 11.9,1,1, 4.551, 10484.734, 365.688, 52773.033 23/02/16,03:49:30,15,11,1, 11.9,1,1, 4.551, 10482.014, 365.535, 52770.121 23/02/16,03:49:30,16,11,1, 11.9,1,1, 4.551, 10483.918, 365.715, 52775.068 23/02/16,03:49:30,17,11,1, 11.9,1,1, 4.551, 10484.024, 365.330, 52770.684 23/02/16,03:49:30,18,11,1, 11.9,1,1, 4.551, 10481.567, 365.478, 52771.326 23/02/16,03:49:30,19,11,1, 11.9,1,1, 4.551, 10484.302, 365.625, 52774.213 23/02/16,03:49:31,00,11,1, 11.8,1,1, 4.553, 10484.294, 365.625, 52774.213 23/02/16,03:49:31,01,11,1, 11.8,1,1, 4.553, 10483.752, 365.391, 52770.513 23/02/16,03:49:31,02,11,1, 11.8,1,1, 4.553, 10481.488, 365.573, 52771.597 23/02/16,03:49:31,03,11,1, 11.8,1,1, 4.553, 10484.183, 365.650, 52774.043 23/02/16,03:49:31,04,11,1, 11.8,1,1, 4.553, 10482.187, 365.540, 52769.328 23/02/16,03:49:31,05,11,1, 11.8,1,1, 4.553, 10482.328, 365.910, 52773.818 23/02/16,03:49:31,06,11,1, 11.8,1,1, 4.553, 10484.573, 365.737, 52772.812 23/02/16,03:49:31,07,11,1, 11.8,1,1, 4.553, 10481.874, 365.650, 52770.361 23/02/16,03:49:31,08,11,1, 11.8,1,1, 4.553, 10483.875, 365.772, 52775.016 23/02/16,03:49:31,09,11,1, 11.8,1,1, 4.553, 10483.716, 365.405, 52770.535 23/02/16,03:49:31,10,11,1, 11.8,1,1, 4.553, 10481.492, 365.575, 52771.539 23/02/16,03:49:31,11,11,1, 11.8,1,1, 4.553, 10484.153, 365.703, 52774.047 23/02/16,03:49:31,12,11,1, 11.8,1,1, 4.553, 10482.169, 365.552, 52769.246 23/02/16,03:49:31,13,11,1, 11.8,1,1, 4.553, 10482.311, 365.932, 52773.811 23/02/16,03:49:31,14,11,1, 11.8,1,1, 4.553, 10484.537, 365.701, 52772.705 23/02/16,03:49:31,15,11,1, 11.8,1,1, 4.553, 10481.874, 365.596, 52770.318 23/02/16,03:49:31,16,11,1, 11.8,1,1, 4.553, 10483.853, 365.812, 52775.011 23/02/16,03:49:31,17,11,1, 11.8,1,1, 4.553, 10483.651, 365.364, 52770.423 23/02/16,03:49:31,18,11,1, 11.8,1,1, 4.553, 10481.519, 365.634, 52771.534 23/02/16,03:49:31,19,11,1, 11.8,1,1, 4.553, 10484.167, 365.671, 52773.982 23/02/16,03:49:32,00,11,1, 11.9,1,1, 4.553, 10484.160, 365.671, 52773.982 23/02/16,03:49:32,01,11,1, 11.9,1,1, 4.553, 10483.911, 365.451, 52770.560 23/02/16,03:49:32,02,11,1, 11.9,1,1, 4.553, 10480.943, 365.546, 52770.950 23/02/16,03:49:32,03,11,1, 11.9,1,1, 4.553, 10484.188, 365.844, 52774.625 23/02/16,03:49:32,04,11,1, 11.9,1,1, 4.553, 10482.145, 365.530, 52768.905 23/02/16,03:49:32,05,11,1, 11.9,1,1, 4.553, 10481.864, 365.970, 52773.705 23/02/16,03:49:32,06,11,1, 11.9,1,1, 4.553, 10484.766, 365.855, 52773.287 23/02/16,03:49:32,07,11,1, 11.9,1,1, 4.553, 10481.578, 365.538, 52769.612 23/02/16,03:49:32,08,11,1, 11.9,1,1, 4.553, 10483.559, 365.882, 52775.354 23/02/16,03:49:32,09,11,1, 11.9,1,1, 4.553, 10483.872, 365.474, 52770.605 23/02/16,03:49:32,10,11,1, 11.9,1,1, 4.553, 10480.910, 365.533, 52770.878 23/02/16,03:49:32,11,11,1, 11.9,1,1, 4.553, 10484.142, 365.826, 52774.664 23/02/16,03:49:32,12,11,1, 11.9,1,1, 4.553, 10482.117, 365.536, 52768.877 23/02/16,03:49:32,13,11,1, 11.9,1,1, 4.553, 10481.835, 365.986, 52773.673 23/02/16,03:49:32,14,11,1, 11.9,1,1, 4.553, 10484.811, 365.861, 52773.305 23/02/16,03:49:32,15,11,1, 11.9,1,1, 4.553, 10481.555, 365.535, 52769.662 23/02/16,03:49:32,16,11,1, 11.9,1,1, 4.553, 10483.564, 365.928, 52775.382 23/02/16,03:49:32,17,11,1, 11.9,1,1, 4.553, 10483.849, 365.443, 52770.603 23/02/16,03:49:32,18,11,1, 11.9,1,1, 4.553, 10480.931, 365.585, 52770.929 23/02/16,03:49:32,19,11,1, 11.9,1,1, 4.553, 10484.138, 365.857, 52774.586 23/02/16,03:49:33,00,12,1, 11.8,1,1, 4.550, 10484.135, 365.857, 52774.586 23/02/16,03:49:33,01,12,1, 11.8,1,1, 4.550, 10484.041, 365.718, 52771.421 23/02/16,03:49:33,02,12,1, 11.8,1,1, 4.550, 10480.834, 365.502, 52770.103 23/02/16,03:49:33,03,12,1, 11.8,1,1, 4.550, 10483.610, 365.961, 52774.632 23/02/16,03:49:33,04,12,1, 11.8,1,1, 4.550, 10482.366, 365.769, 52769.973 23/02/16,03:49:33,05,12,1, 11.8,1,1, 4.550, 10481.752, 365.900, 52772.871 23/02/16,03:49:33,06,12,1, 11.8,1,1, 4.550, 10484.246, 366.024, 52773.403 23/02/16,03:49:33,07,12,1, 11.8,1,1, 4.550, 10481.947, 365.680, 52770.083 23/02/16,03:49:33,08,12,1, 11.8,1,1, 4.550, 10482.977, 365.804, 52774.188 23/02/16,03:49:33,09,12,1, 11.8,1,1, 4.550, 10483.649, 365.669, 52771.262 23/02/16,03:49:33,10,12,1, 11.8,1,1, 4.550, 10481.170, 365.595, 52770.695 23/02/16,03:49:33,11,12,1, 11.8,1,1, 4.550, 10483.456, 365.883, 52774.012 23/02/16,03:49:33,12,12,1, 11.8,1,1, 4.550, 10482.426, 365.751, 52769.841 23/02/16,03:49:33,13,12,1, 11.8,1,1, 4.550, 10481.714, 365.953, 52772.848 23/02/16,03:49:33,14,12,1, 11.8,1,1, 4.550, 10484.267, 365.998, 52773.475 23/02/16,03:49:33,15,12,1, 11.8,1,1, 4.550, 10482.002, 365.667, 52770.095 23/02/16,03:49:33,16,12,1, 11.8,1,1, 4.550, 10482.987, 365.804, 52774.213 23/02/16,03:49:33,17,12,1, 11.8,1,1, 4.550, 10483.697, 365.685, 52771.322 23/02/16,03:49:33,18,12,1, 11.8,1,1, 4.550, 10481.130, 365.593, 52770.625 23/02/16,03:49:33,19,12,1, 11.8,1,1, 4.550, 10483.424, 365.935, 52773.956 23/02/16,03:49:34,00,12,1, 11.9,1,1, 4.553, 10483.418, 365.935, 52773.956 23/02/16,03:49:34,01,12,1, 11.9,1,1, 4.553, 10483.587, 365.680, 52771.220 23/02/16,03:49:34,02,12,1, 11.9,1,1, 4.553, 10480.925, 365.654, 52770.590 23/02/16,03:49:34,03,12,1, 11.9,1,1, 4.553, 10483.344, 365.952, 52774.057 23/02/16,03:49:34,04,12,1, 11.9,1,1, 4.553, 10482.277, 365.863, 52769.694 23/02/16,03:49:34,05,12,1, 11.9,1,1, 4.553, 10481.517, 366.001, 52772.797 23/02/16,03:49:34,06,12,1, 11.9,1,1, 4.553, 10484.201, 366.096, 52773.436 23/02/16,03:49:34,07,12,1, 11.9,1,1, 4.553, 10481.736, 365.773, 52769.894 23/02/16,03:49:34,08,12,1, 11.9,1,1, 4.553, 10482.794, 365.900, 52774.260 23/02/16,03:49:34,09,12,1, 11.9,1,1, 4.553, 10483.591, 365.750, 52771.162 23/02/16,03:49:34,10,12,1, 11.9,1,1, 4.553, 10480.914, 365.634, 52770.573 23/02/16,03:49:34,11,12,1, 11.9,1,1, 4.553, 10483.335, 365.987, 52774.098 23/02/16,03:49:34,12,12,1, 11.9,1,1, 4.553, 10482.272, 365.774, 52769.689 23/02/16,03:49:34,13,12,1, 11.9,1,1, 4.553, 10481.531, 366.019, 52772.789 23/02/16,03:49:34,14,12,1, 11.9,1,1, 4.553, 10484.205, 366.062, 52773.448 23/02/16,03:49:34,15,12,1, 11.9,1,1, 4.553, 10481.739, 365.784, 52769.979 23/02/16,03:49:34,16,12,1, 11.9,1,1, 4.553, 10482.787, 365.936, 52774.297 23/02/16,03:49:34,17,12,1, 11.9,1,1, 4.553, 10483.539, 365.729, 52771.193 23/02/16,03:49:34,18,12,1, 11.9,1,1, 4.553, 10480.894, 365.708, 52770.555 23/02/16,03:49:34,19,12,1, 11.9,1,1, 4.553, 10483.327, 366.024, 52774.096 23/02/16,03:49:35,00,12,1, 11.9,1,1, 4.552, 10483.326, 366.024, 52774.096 23/02/16,03:49:35,01,12,1, 11.9,1,1, 4.552, 10483.284, 365.817, 52771.085 23/02/16,03:49:35,02,12,1, 11.9,1,1, 4.552, 10480.881, 365.793, 52770.671 23/02/16,03:49:35,03,12,1, 11.9,1,1, 4.552, 10483.177, 366.054, 52773.844 23/02/16,03:49:35,04,12,1, 11.9,1,1, 4.552, 10482.116, 365.905, 52769.727 23/02/16,03:49:35,05,12,1, 11.9,1,1, 4.552, 10481.515, 366.049, 52772.814 23/02/16,03:49:35,06,12,1, 11.9,1,1, 4.552, 10483.990, 366.095, 52773.294 23/02/16,03:49:35,07,12,1, 11.9,1,1, 4.552, 10481.635, 365.833, 52770.054 23/02/16,03:49:35,08,12,1, 11.9,1,1, 4.552, 10482.718, 365.953, 52774.109 23/02/16,03:49:35,09,12,1, 11.9,1,1, 4.552, 10483.300, 365.837, 52771.098 23/02/16,03:49:35,10,12,1, 11.9,1,1, 4.552, 10480.795, 365.743, 52770.654 23/02/16,03:49:35,11,12,1, 11.9,1,1, 4.552, 10483.188, 366.053, 52773.827 23/02/16,03:49:35,12,12,1, 11.9,1,1, 4.552, 10482.103, 365.916, 52769.757 23/02/16,03:49:35,13,12,1, 11.9,1,1, 4.552, 10481.493, 366.066, 52772.853 23/02/16,03:49:35,14,12,1, 11.9,1,1, 4.552, 10484.008, 366.104, 52773.290 23/02/16,03:49:35,15,12,1, 11.9,1,1, 4.552, 10481.626, 365.833, 52770.010 23/02/16,03:49:35,16,12,1, 11.9,1,1, 4.552, 10482.734, 365.968, 52774.137 23/02/16,03:49:35,17,12,1, 11.9,1,1, 4.552, 10483.260, 365.795, 52771.058 23/02/16,03:49:35,18,12,1, 11.9,1,1, 4.552, 10480.844, 365.808, 52770.653 23/02/16,03:49:35,19,12,1, 11.9,1,1, 4.552, 10483.179, 366.068, 52773.833 23/02/16,03:49:36,00,12,1, 11.9,1,1, 4.552, 10483.176, 366.068, 52773.833 23/02/16,03:49:36,01,12,1, 11.9,1,1, 4.552, 10483.172, 365.889, 52770.883 23/02/16,03:49:36,02,12,1, 11.9,1,1, 4.552, 10480.633, 365.808, 52770.627 23/02/16,03:49:36,03,12,1, 11.9,1,1, 4.552, 10483.108, 366.145, 52773.926 23/02/16,03:49:36,04,12,1, 11.9,1,1, 4.552, 10481.957, 365.975, 52769.611 23/02/16,03:49:36,05,12,1, 11.9,1,1, 4.552, 10481.391, 366.135, 52772.911 23/02/16,03:49:36,06,12,1, 11.9,1,1, 4.552, 10483.961, 366.194, 52773.188 23/02/16,03:49:36,07,12,1, 11.9,1,1, 4.552, 10481.469, 365.893, 52769.859 23/02/16,03:49:36,08,12,1, 11.9,1,1, 4.552, 10482.581, 366.041, 52774.172 23/02/16,03:49:36,09,12,1, 11.9,1,1, 4.552, 10483.178, 365.906, 52770.926 23/02/16,03:49:36,10,12,1, 11.9,1,1, 4.552, 10480.628, 365.842, 52770.503 23/02/16,03:49:36,11,12,1, 11.9,1,1, 4.552, 10483.130, 366.131, 52773.895 23/02/16,03:49:36,12,12,1, 11.9,1,1, 4.552, 10481.941, 366.026, 52769.659 23/02/16,03:49:36,13,12,1, 11.9,1,1, 4.552, 10481.382, 366.185, 52772.891 23/02/16,03:49:36,14,12,1, 11.9,1,1, 4.552, 10483.906, 366.219, 52773.273 23/02/16,03:49:36,15,12,1, 11.9,1,1, 4.552, 10481.393, 365.850, 52769.872 23/02/16,03:49:36,16,12,1, 11.9,1,1, 4.552, 10482.597, 366.057, 52774.131 23/02/16,03:49:36,17,12,1, 11.9,1,1, 4.552, 10483.128, 365.875, 52770.897 23/02/16,03:49:36,18,12,1, 11.9,1,1, 4.552, 10480.586, 365.900, 52770.575 23/02/16,03:49:36,19,12,1, 11.9,1,1, 4.552, 10483.143, 366.180, 52773.927 23/02/16,03:49:37,00,12,1, 11.9,1,1, 4.552, 10483.142, 366.180, 52773.927 23/02/16,03:49:37,01,12,1, 11.9,1,1, 4.552, 10482.898, 365.946, 52770.818 23/02/16,03:49:37,02,12,1, 11.9,1,1, 4.552, 10480.544, 365.967, 52770.739 23/02/16,03:49:37,03,12,1, 11.9,1,1, 4.552, 10482.971, 366.240, 52773.785 23/02/16,03:49:37,04,12,1, 11.9,1,1, 4.552, 10481.732, 366.118, 52769.759 23/02/16,03:49:37,05,12,1, 11.9,1,1, 4.552, 10481.338, 366.218, 52772.959 23/02/16,03:49:37,06,12,1, 11.9,1,1, 4.552, 10483.711, 366.287, 52773.096 23/02/16,03:49:37,07,12,1, 11.9,1,1, 4.552, 10481.290, 366.033, 52769.991 23/02/16,03:49:37,08,12,1, 11.9,1,1, 4.552, 10482.476, 366.124, 52773.969 23/02/16,03:49:37,09,12,1, 11.9,1,1, 4.552, 10482.870, 366.013, 52770.816 23/02/16,03:49:37,10,12,1, 11.9,1,1, 4.552, 10480.528, 365.973, 52770.762 23/02/16,03:49:37,11,12,1, 11.9,1,1, 4.552, 10482.943, 366.255, 52773.704 23/02/16,03:49:37,12,12,1, 11.9,1,1, 4.552, 10481.728, 366.086, 52769.683 23/02/16,03:49:37,13,12,1, 11.9,1,1, 4.552, 10481.357, 366.267, 52772.979 23/02/16,03:49:37,14,12,1, 11.9,1,1, 4.552, 10483.669, 366.288, 52773.048 23/02/16,03:49:37,15,12,1, 11.9,1,1, 4.552, 10481.260, 366.008, 52769.973 23/02/16,03:49:37,16,12,1, 11.9,1,1, 4.552, 10482.481, 366.173, 52774.065 23/02/16,03:49:37,17,12,1, 11.9,1,1, 4.552, 10482.847, 366.014, 52770.780 23/02/16,03:49:37,18,12,1, 11.9,1,1, 4.552, 10480.506, 365.991, 52770.714 23/02/16,03:49:37,19,12,1, 11.9,1,1, 4.552, 10482.986, 366.290, 52773.783 23/02/16,03:49:38,00,12,1, 11.8,1,1, 4.548, 10482.984, 366.290, 52773.783 23/02/16,03:49:38,01,12,1, 11.8,1,1, 4.548, 10481.891, 365.944, 52769.570 23/02/16,03:49:38,02,12,1, 11.8,1,1, 4.548, 10480.720, 366.322, 52772.222 23/02/16,03:49:38,03,12,1, 11.8,1,1, 4.548, 10483.024, 366.251, 52772.780 23/02/16,03:49:38,04,12,1, 11.8,1,1, 4.548, 10480.889, 366.274, 52769.532 23/02/16,03:49:38,05,12,1, 11.8,1,1, 4.548, 10481.979, 366.541, 52774.080 23/02/16,03:49:38,06,12,1, 11.8,1,1, 4.548, 10483.161, 366.179, 52771.508 23/02/16,03:49:38,07,12,1, 11.8,1,1, 4.548, 10480.924, 366.282, 52770.886 23/02/16,03:49:38,08,12,1, 11.8,1,1, 4.548, 10482.966, 366.209, 52774.073 23/02/16,03:49:38,09,12,1, 11.8,1,1, 4.548, 10481.897, 366.038, 52769.628 23/02/16,03:49:38,10,12,1, 11.8,1,1, 4.548, 10480.776, 366.330, 52772.150 23/02/16,03:49:38,11,12,1, 11.8,1,1, 4.548, 10483.026, 366.309, 52772.761 23/02/16,03:49:38,12,12,1, 11.8,1,1, 4.548, 10480.873, 366.276, 52769.543 23/02/16,03:49:38,13,12,1, 11.8,1,1, 4.548, 10482.029, 366.540, 52774.040 23/02/16,03:49:38,14,12,1, 11.8,1,1, 4.548, 10483.161, 366.179, 52771.488 23/02/16,03:49:38,15,12,1, 11.8,1,1, 4.548, 10480.887, 366.230, 52770.836 23/02/16,03:49:38,16,12,1, 11.8,1,1, 4.548, 10483.033, 366.239, 52774.086 23/02/16,03:49:38,17,12,1, 11.8,1,1, 4.548, 10481.863, 365.982, 52769.611 23/02/16,03:49:38,18,12,1, 11.8,1,1, 4.548, 10480.784, 366.399, 52772.159 23/02/16,03:49:38,19,12,1, 11.8,1,1, 4.548, 10482.999, 366.222, 52772.758 23/02/16,03:49:39,00,12,1, 11.9,1,1, 4.549, 10482.992, 366.222, 52772.758 23/02/16,03:49:39,01,12,1, 11.9,1,1, 4.549, 10481.572, 366.072, 52769.544 23/02/16,03:49:39,02,12,1, 11.9,1,1, 4.549, 10480.743, 366.450, 52772.372 23/02/16,03:49:39,03,12,1, 11.9,1,1, 4.549, 10482.827, 366.355, 52772.589 23/02/16,03:49:39,04,12,1, 11.9,1,1, 4.549, 10480.763, 366.439, 52769.776 23/02/16,03:49:39,05,12,1, 11.9,1,1, 4.549, 10482.040, 366.625, 52774.147 23/02/16,03:49:39,06,12,1, 11.9,1,1, 4.549, 10482.871, 366.246, 52771.299 23/02/16,03:49:39,07,12,1, 11.9,1,1, 4.549, 10480.887, 366.437, 52771.162 23/02/16,03:49:39,08,12,1, 11.9,1,1, 4.549, 10482.900, 366.306, 52773.904 23/02/16,03:49:39,09,12,1, 11.9,1,1, 4.549, 10481.563, 366.164, 52769.480 23/02/16,03:49:39,10,12,1, 11.9,1,1, 4.549, 10480.738, 366.490, 52772.351 23/02/16,03:49:39,11,12,1, 11.9,1,1, 4.549, 10482.786, 366.407, 52772.521 23/02/16,03:49:39,12,12,1, 11.9,1,1, 4.549, 10480.769, 366.450, 52769.774 23/02/16,03:49:39,13,12,1, 11.9,1,1, 4.549, 10482.058, 366.656, 52774.115 23/02/16,03:49:39,14,12,1, 11.9,1,1, 4.549, 10482.922, 366.283, 52771.304 23/02/16,03:49:39,15,12,1, 11.9,1,1, 4.549, 10480.801, 366.423, 52771.140 23/02/16,03:49:39,16,12,1, 11.9,1,1, 4.549, 10482.901, 366.347, 52773.856 23/02/16,03:49:39,17,12,1, 11.9,1,1, 4.549, 10481.574, 366.141, 52769.468 23/02/16,03:49:39,18,12,1, 11.9,1,1, 4.549, 10480.719, 366.490, 52772.373 23/02/16,03:49:39,19,12,1, 11.9,1,1, 4.549, 10482.846, 366.407, 52772.546 23/02/16,03:49:40,00,12,1, 11.9,1,1, 4.552, 10482.842, 366.407, 52772.546 23/02/16,03:49:40,01,12,1, 11.9,1,1, 4.552, 10481.422, 366.245, 52769.368 23/02/16,03:49:40,02,12,1, 11.9,1,1, 4.552, 10480.588, 366.655, 52772.404 23/02/16,03:49:40,03,12,1, 11.9,1,1, 4.552, 10482.778, 366.478, 52772.542 23/02/16,03:49:40,04,12,1, 11.9,1,1, 4.552, 10480.635, 366.558, 52769.724 23/02/16,03:49:40,05,12,1, 11.9,1,1, 4.552, 10482.032, 366.773, 52774.261 23/02/16,03:49:40,06,12,1, 11.9,1,1, 4.552, 10482.786, 366.421, 52771.262 23/02/16,03:49:40,07,12,1, 11.9,1,1, 4.552, 10480.571, 366.495, 52770.975 23/02/16,03:49:40,08,12,1, 11.9,1,1, 4.552, 10482.762, 366.418, 52773.833 23/02/16,03:49:40,09,12,1, 11.9,1,1, 4.552, 10481.358, 366.269, 52769.310 23/02/16,03:49:40,10,12,1, 11.9,1,1, 4.552, 10480.571, 366.675, 52772.390 23/02/16,03:49:40,11,12,1, 11.9,1,1, 4.552, 10482.779, 366.521, 52772.572 23/02/16,03:49:40,12,12,1, 11.9,1,1, 4.552, 10480.598, 366.570, 52769.737 23/02/16,03:49:40,13,12,1, 11.9,1,1, 4.552, 10482.041, 366.787, 52774.205 23/02/16,03:49:40,14,12,1, 11.9,1,1, 4.552, 10482.773, 366.397, 52771.184 23/02/16,03:49:40,15,12,1, 11.9,1,1, 4.552, 10480.617, 366.517, 52771.008 23/02/16,03:49:40,16,12,1, 11.9,1,1, 4.552, 10482.753, 366.502, 52773.831 23/02/16,03:49:40,17,12,1, 11.9,1,1, 4.552, 10481.336, 366.262, 52769.364 23/02/16,03:49:40,18,12,1, 11.9,1,1, 4.552, 10480.558, 366.686, 52772.457 23/02/16,03:49:40,19,12,1, 11.9,1,1, 4.552, 10482.785, 366.582, 52772.545 23/02/16,03:49:41,00,11,1, 11.9,1,1, 4.557, 10482.783, 366.582, 52772.545 23/02/16,03:49:41,01,11,1, 11.9,1,1, 4.557, 10481.027, 366.466, 52769.250 23/02/16,03:49:41,02,11,1, 11.9,1,1, 4.557, 10480.623, 366.841, 52772.740 23/02/16,03:49:41,03,11,1, 11.9,1,1, 4.557, 10482.648, 366.683, 52772.392 23/02/16,03:49:41,04,11,1, 11.9,1,1, 4.557, 10480.546, 366.785, 52769.970 23/02/16,03:49:41,05,11,1, 11.9,1,1, 4.557, 10482.139, 366.869, 52774.389 23/02/16,03:49:41,06,11,1, 11.9,1,1, 4.557, 10482.513, 366.480, 52770.876 23/02/16,03:49:41,07,11,1, 11.9,1,1, 4.557, 10480.493, 366.690, 52771.236 23/02/16,03:49:41,08,11,1, 11.9,1,1, 4.557, 10482.676, 366.551, 52773.616 23/02/16,03:49:41,09,11,1, 11.9,1,1, 4.557, 10481.031, 366.471, 52769.229 23/02/16,03:49:41,10,11,1, 11.9,1,1, 4.557, 10480.625, 366.827, 52772.729 23/02/16,03:49:41,11,11,1, 11.9,1,1, 4.557, 10482.663, 366.682, 52772.337 23/02/16,03:49:41,12,11,1, 11.9,1,1, 4.557, 10480.497, 366.761, 52770.060 23/02/16,03:49:41,13,11,1, 11.9,1,1, 4.557, 10482.165, 366.896, 52774.343 23/02/16,03:49:41,14,11,1, 11.9,1,1, 4.557, 10482.485, 366.501, 52770.861 23/02/16,03:49:41,15,11,1, 11.9,1,1, 4.557, 10480.468, 366.650, 52771.296 23/02/16,03:49:41,16,11,1, 11.9,1,1, 4.557, 10482.595, 366.600, 52773.611 23/02/16,03:49:41,17,11,1, 11.9,1,1, 4.557, 10480.981, 366.428, 52769.248 23/02/16,03:49:41,18,11,1, 11.9,1,1, 4.557, 10480.652, 366.897, 52772.788 23/02/16,03:49:41,19,11,1, 11.9,1,1, 4.557, 10482.642, 366.673, 52772.344 23/02/16,03:49:42,00,10,1, 11.9,1,1, 4.550, 10482.641, 366.673, 52772.344 23/02/16,03:49:42,01,10,1, 11.9,1,1, 4.550, 10480.836, 366.622, 52769.170 23/02/16,03:49:42,02,10,1, 11.9,1,1, 4.550, 10480.650, 367.030, 52772.962 23/02/16,03:49:42,03,10,1, 11.9,1,1, 4.550, 10482.742, 366.819, 52772.348 23/02/16,03:49:42,04,10,1, 11.9,1,1, 4.550, 10480.437, 366.886, 52770.087 23/02/16,03:49:42,05,10,1, 11.9,1,1, 4.550, 10482.159, 367.034, 52774.376 23/02/16,03:49:42,06,10,1, 11.9,1,1, 4.550, 10482.387, 366.637, 52770.664 23/02/16,03:49:42,07,10,1, 11.9,1,1, 4.550, 10480.330, 366.812, 52771.333 23/02/16,03:49:42,08,10,1, 11.9,1,1, 4.550, 10482.584, 366.715, 52773.513 23/02/16,03:49:42,09,10,1, 11.9,1,1, 4.550, 10480.790, 366.668, 52769.146 23/02/16,03:49:42,10,10,1, 11.9,1,1, 4.550, 10480.627, 367.020, 52772.931 23/02/16,03:49:42,11,10,1, 11.9,1,1, 4.550, 10482.707, 366.825, 52772.354 23/02/16,03:49:42,12,10,1, 11.9,1,1, 4.550, 10480.501, 366.881, 52770.099 23/02/16,03:49:42,13,10,1, 11.9,1,1, 4.550, 10482.208, 366.982, 52774.421 23/02/16,03:49:42,14,10,1, 11.9,1,1, 4.550, 10482.337, 366.623, 52770.671 23/02/16,03:49:42,15,10,1, 11.9,1,1, 4.550, 10480.305, 366.784, 52771.329 23/02/16,03:49:42,16,10,1, 11.9,1,1, 4.550, 10482.563, 366.745, 52773.566 23/02/16,03:49:42,17,10,1, 11.9,1,1, 4.550, 10480.771, 366.621, 52769.096 23/02/16,03:49:42,18,10,1, 11.9,1,1, 4.550, 10480.648, 367.095, 52772.933 23/02/16,03:49:42,19,10,1, 11.9,1,1, 4.550, 10482.678, 366.892, 52772.363 23/02/16,03:49:43,00,10,1, 11.8,1,1, 4.553, 10482.675, 366.892, 52772.363 23/02/16,03:49:43,01,10,1, 11.8,1,1, 4.553, 10480.526, 366.739, 52769.171 23/02/16,03:49:43,02,10,1, 11.8,1,1, 4.553, 10480.808, 367.165, 52773.333 23/02/16,03:49:43,03,10,1, 11.8,1,1, 4.553, 10482.603, 366.965, 52772.062 23/02/16,03:49:43,04,10,1, 11.8,1,1, 4.553, 10480.407, 367.042, 52770.429 23/02/16,03:49:43,05,10,1, 11.8,1,1, 4.553, 10482.351, 367.058, 52774.431 23/02/16,03:49:43,06,10,1, 11.8,1,1, 4.553, 10482.065, 366.724, 52770.320 23/02/16,03:49:43,07,10,1, 11.8,1,1, 4.553, 10480.247, 366.913, 52771.569 23/02/16,03:49:43,08,10,1, 11.8,1,1, 4.553, 10482.463, 366.819, 52773.233 23/02/16,03:49:43,09,10,1, 11.8,1,1, 4.553, 10480.586, 366.800, 52769.167 23/02/16,03:49:43,10,10,1, 11.8,1,1, 4.553, 10480.832, 367.156, 52773.232 23/02/16,03:49:43,11,10,1, 11.8,1,1, 4.553, 10482.595, 366.936, 52771.968 23/02/16,03:49:43,12,10,1, 11.8,1,1, 4.553, 10480.460, 367.056, 52770.366 23/02/16,03:49:43,13,10,1, 11.8,1,1, 4.553, 10482.304, 367.070, 52774.364 23/02/16,03:49:43,14,10,1, 11.8,1,1, 4.553, 10482.045, 366.663, 52770.297 23/02/16,03:49:43,15,10,1, 11.8,1,1, 4.553, 10480.257, 366.952, 52771.627 23/02/16,03:49:43,16,10,1, 11.8,1,1, 4.553, 10482.459, 366.874, 52773.157 23/02/16,03:49:43,17,10,1, 11.8,1,1, 4.553, 10480.590, 366.822, 52769.256 23/02/16,03:49:43,18,10,1, 11.8,1,1, 4.553, 10480.870, 367.169, 52773.267 23/02/16,03:49:43,19,10,1, 11.8,1,1, 4.553, 10482.629, 366.971, 52772.031 23/02/16,03:49:44,00,10,1, 11.8,1,1, 4.551, 10482.625, 366.971, 52772.031 23/02/16,03:49:44,01,10,1, 11.8,1,1, 4.551, 10480.360, 366.837, 52768.687 23/02/16,03:49:44,02,10,1, 11.8,1,1, 4.551, 10480.961, 367.342, 52773.881 23/02/16,03:49:44,03,10,1, 11.8,1,1, 4.551, 10482.863, 367.025, 52771.932 23/02/16,03:49:44,04,10,1, 11.8,1,1, 4.551, 10480.164, 367.050, 52770.088 23/02/16,03:49:44,05,10,1, 11.8,1,1, 4.551, 10482.470, 367.145, 52774.766 23/02/16,03:49:44,06,10,1, 11.8,1,1, 4.551, 10481.846, 366.704, 52769.623 23/02/16,03:49:44,07,10,1, 11.8,1,1, 4.551, 10479.969, 367.064, 52771.581 23/02/16,03:49:44,08,10,1, 11.8,1,1, 4.551, 10482.634, 366.987, 52773.345 23/02/16,03:49:44,09,10,1, 11.8,1,1, 4.551, 10480.314, 366.928, 52768.744 23/02/16,03:49:44,10,10,1, 11.8,1,1, 4.551, 10480.948, 367.363, 52773.848 23/02/16,03:49:44,11,10,1, 11.8,1,1, 4.551, 10482.859, 367.031, 52771.889 23/02/16,03:49:44,12,10,1, 11.8,1,1, 4.551, 10480.139, 367.078, 52770.113 23/02/16,03:49:44,13,10,1, 11.8,1,1, 4.551, 10482.477, 367.115, 52774.718 23/02/16,03:49:44,14,10,1, 11.8,1,1, 4.551, 10481.817, 366.718, 52769.493 23/02/16,03:49:44,15,10,1, 11.8,1,1, 4.551, 10479.964, 367.014, 52771.580 23/02/16,03:49:44,16,10,1, 11.8,1,1, 4.551, 10482.684, 367.035, 52773.386 23/02/16,03:49:44,17,10,1, 11.8,1,1, 4.551, 10480.268, 366.949, 52768.700 23/02/16,03:49:44,18,10,1, 11.8,1,1, 4.551, 10481.020, 367.400, 52773.931 23/02/16,03:49:44,19,10,1, 11.8,1,1, 4.551, 10482.821, 367.020, 52771.762 23/02/16,03:49:45,00,11,1, 11.9,1,1, 4.551, 10482.817, 367.020, 52771.762 23/02/16,03:49:45,01,11,1, 11.9,1,1, 4.551, 10480.217, 367.021, 52768.844 23/02/16,03:49:45,02,11,1, 11.9,1,1, 4.551, 10481.250, 367.410, 52774.153 23/02/16,03:49:45,03,11,1, 11.9,1,1, 4.551, 10482.753, 367.046, 52771.461 23/02/16,03:49:45,04,11,1, 11.9,1,1, 4.551, 10480.141, 367.098, 52770.328 23/02/16,03:49:45,05,11,1, 11.9,1,1, 4.551, 10482.550, 367.141, 52774.555 23/02/16,03:49:45,06,11,1, 11.9,1,1, 4.551, 10481.465, 366.735, 52769.206 23/02/16,03:49:45,07,11,1, 11.9,1,1, 4.551, 10480.027, 367.158, 52771.918 23/02/16,03:49:45,08,11,1, 11.9,1,1, 4.551, 10482.711, 367.085, 52772.984 23/02/16,03:49:45,09,11,1, 11.9,1,1, 4.551, 10480.178, 367.053, 52768.910 23/02/16,03:49:45,10,11,1, 11.9,1,1, 4.551, 10481.295, 367.396, 52774.205 23/02/16,03:49:45,11,11,1, 11.9,1,1, 4.551, 10482.763, 366.981, 52771.463 23/02/16,03:49:45,12,11,1, 11.9,1,1, 4.551, 10480.126, 367.112, 52770.450 23/02/16,03:49:45,13,11,1, 11.9,1,1, 4.551, 10482.580, 367.121, 52774.462 23/02/16,03:49:45,14,11,1, 11.9,1,1, 4.551, 10481.460, 366.783, 52769.146 23/02/16,03:49:45,15,11,1, 11.9,1,1, 4.551, 10480.018, 367.181, 52771.945 23/02/16,03:49:45,16,11,1, 11.9,1,1, 4.551, 10482.628, 367.109, 52772.886 23/02/16,03:49:45,17,11,1, 11.9,1,1, 4.551, 10480.224, 367.082, 52768.844 23/02/16,03:49:45,18,11,1, 11.9,1,1, 4.551, 10481.343, 367.427, 52774.190 23/02/16,03:49:45,19,11,1, 11.9,1,1, 4.551, 10482.758, 367.042, 52771.412 23/02/16,03:49:46,00,11,1, 11.9,1,1, 4.553, 10482.750, 367.042, 52771.412 23/02/16,03:49:46,01,11,1, 11.9,1,1, 4.553, 10480.215, 367.061, 52768.462 23/02/16,03:49:46,02,11,1, 11.9,1,1, 4.553, 10481.250, 367.506, 52774.362 23/02/16,03:49:46,03,11,1, 11.9,1,1, 4.553, 10483.094, 367.088, 52771.605 23/02/16,03:49:46,04,11,1, 11.9,1,1, 4.553, 10479.868, 367.035, 52769.772 23/02/16,03:49:46,05,11,1, 11.9,1,1, 4.553, 10482.534, 367.217, 52774.760 23/02/16,03:49:46,06,11,1, 11.9,1,1, 4.553, 10481.529, 366.805, 52768.880 23/02/16,03:49:46,07,11,1, 11.9,1,1, 4.553, 10479.683, 367.189, 52771.647 23/02/16,03:49:46,08,11,1, 11.9,1,1, 4.553, 10482.893, 367.233, 52773.444 23/02/16,03:49:46,09,11,1, 11.9,1,1, 4.553, 10480.224, 367.058, 52768.522 23/02/16,03:49:46,10,11,1, 11.9,1,1, 4.553, 10481.264, 367.478, 52774.450 23/02/16,03:49:46,11,11,1, 11.9,1,1, 4.553, 10483.077, 367.106, 52771.518 23/02/16,03:49:46,12,11,1, 11.9,1,1, 4.553, 10479.834, 367.049, 52769.781 23/02/16,03:49:46,13,11,1, 11.9,1,1, 4.553, 10482.524, 367.267, 52774.747 23/02/16,03:49:46,14,11,1, 11.9,1,1, 4.553, 10481.503, 366.816, 52768.882 23/02/16,03:49:46,15,11,1, 11.9,1,1, 4.553, 10479.718, 367.235, 52771.812 23/02/16,03:49:46,16,11,1, 11.9,1,1, 4.553, 10482.911, 367.277, 52773.442 23/02/16,03:49:46,17,11,1, 11.9,1,1, 4.553, 10480.212, 367.039, 52768.524 23/02/16,03:49:46,18,11,1, 11.9,1,1, 4.553, 10481.291, 367.484, 52774.486 23/02/16,03:49:46,19,11,1, 11.9,1,1, 4.553, 10483.061, 367.104, 52771.526 23/02/16,03:49:47,00,11,1, 11.9,1,1, 4.550, 10483.059, 367.104, 52771.526 23/02/16,03:49:47,01,11,1, 11.9,1,1, 4.550, 10480.149, 367.096, 52768.764 23/02/16,03:49:47,02,11,1, 11.9,1,1, 4.550, 10481.646, 367.508, 52774.653 23/02/16,03:49:47,03,11,1, 11.9,1,1, 4.550, 10482.867, 367.026, 52770.998 23/02/16,03:49:47,04,11,1, 11.9,1,1, 4.550, 10479.819, 367.101, 52770.149 23/02/16,03:49:47,05,11,1, 11.9,1,1, 4.550, 10482.604, 367.228, 52774.348 23/02/16,03:49:47,06,11,1, 11.9,1,1, 4.550, 10481.134, 366.867, 52768.534 23/02/16,03:49:47,07,11,1, 11.9,1,1, 4.550, 10479.927, 367.313, 52772.211 23/02/16,03:49:47,08,11,1, 11.9,1,1, 4.550, 10482.927, 367.278, 52773.019 23/02/16,03:49:47,09,11,1, 11.9,1,1, 4.550, 10480.149, 367.165, 52768.737 23/02/16,03:49:47,10,11,1, 11.9,1,1, 4.550, 10481.657, 367.491, 52774.616 23/02/16,03:49:47,11,11,1, 11.9,1,1, 4.550, 10482.816, 367.069, 52770.934 23/02/16,03:49:47,12,11,1, 11.9,1,1, 4.550, 10479.795, 367.085, 52770.090 23/02/16,03:49:47,13,11,1, 11.9,1,1, 4.550, 10482.578, 367.252, 52774.368 23/02/16,03:49:47,14,11,1, 11.9,1,1, 4.550, 10481.077, 366.856, 52768.526 23/02/16,03:49:47,15,11,1, 11.9,1,1, 4.550, 10479.908, 367.355, 52772.220 23/02/16,03:49:47,16,11,1, 11.9,1,1, 4.550, 10482.946, 367.330, 52772.988 23/02/16,03:49:47,17,11,1, 11.9,1,1, 4.550, 10480.171, 367.104, 52768.773 23/02/16,03:49:47,18,11,1, 11.9,1,1, 4.550, 10481.676, 367.515, 52774.643 23/02/16,03:49:47,19,11,1, 11.9,1,1, 4.550, 10482.798, 367.042, 52770.891 23/02/16,03:49:48,00,10,1, 11.9,1,1, 4.553, 10482.792, 367.042, 52770.891 23/02/16,03:49:48,01,10,1, 11.9,1,1, 4.553, 10480.117, 367.160, 52768.810 23/02/16,03:49:48,02,10,1, 11.9,1,1, 4.553, 10481.850, 367.478, 52774.738 23/02/16,03:49:48,03,10,1, 11.9,1,1, 4.553, 10482.722, 367.003, 52770.469 23/02/16,03:49:48,04,10,1, 11.9,1,1, 4.553, 10479.663, 367.095, 52770.186 23/02/16,03:49:48,05,10,1, 11.9,1,1, 4.553, 10482.626, 367.292, 52774.222 23/02/16,03:49:48,06,10,1, 11.9,1,1, 4.553, 10480.824, 366.961, 52768.217 23/02/16,03:49:48,07,10,1, 11.9,1,1, 4.553, 10480.045, 367.435, 52772.568 23/02/16,03:49:48,08,10,1, 11.9,1,1, 4.553, 10483.075, 367.332, 52772.778 23/02/16,03:49:48,09,10,1, 11.9,1,1, 4.553, 10480.071, 367.204, 52768.792 23/02/16,03:49:48,10,10,1, 11.9,1,1, 4.553, 10481.921, 367.525, 52774.810 23/02/16,03:49:48,11,10,1, 11.9,1,1, 4.553, 10482.648, 367.034, 52770.400 23/02/16,03:49:48,12,10,1, 11.9,1,1, 4.553, 10479.643, 367.115, 52770.225 23/02/16,03:49:48,13,10,1, 11.9,1,1, 4.553, 10482.622, 367.308, 52774.199 23/02/16,03:49:48,14,10,1, 11.9,1,1, 4.553, 10480.785, 366.926, 52768.197 23/02/16,03:49:48,15,10,1, 11.9,1,1, 4.553, 10480.040, 367.428, 52772.603 23/02/16,03:49:48,16,10,1, 11.9,1,1, 4.553, 10483.014, 367.396, 52772.771 23/02/16,03:49:48,17,10,1, 11.9,1,1, 4.553, 10480.080, 367.124, 52768.868 23/02/16,03:49:48,18,10,1, 11.9,1,1, 4.553, 10481.894, 367.500, 52774.789 23/02/16,03:49:48,19,10,1, 11.9,1,1, 4.553, 10482.690, 367.007, 52770.427 23/02/16,03:49:49,00,10,1, 11.8,1,1, 4.553, 10482.683, 367.007, 52770.427 23/02/16,03:49:49,01,10,1, 11.8,1,1, 4.553, 10480.041, 367.093, 52768.447 23/02/16,03:49:49,02,10,1, 11.8,1,1, 4.553, 10481.907, 367.488, 52774.872 23/02/16,03:49:49,03,10,1, 11.8,1,1, 4.553, 10482.709, 366.893, 52770.170 23/02/16,03:49:49,04,10,1, 11.8,1,1, 4.553, 10479.412, 367.060, 52770.000 23/02/16,03:49:49,05,10,1, 11.8,1,1, 4.553, 10482.661, 367.320, 52774.258 23/02/16,03:49:49,06,10,1, 11.8,1,1, 4.553, 10480.845, 366.947, 52768.030 23/02/16,03:49:49,07,10,1, 11.8,1,1, 4.553, 10480.024, 367.460, 52772.764 23/02/16,03:49:49,08,10,1, 11.8,1,1, 4.553, 10483.251, 367.371, 52772.935 23/02/16,03:49:49,09,10,1, 11.8,1,1, 4.553, 10480.007, 367.066, 52768.507 23/02/16,03:49:49,10,10,1, 11.8,1,1, 4.553, 10481.951, 367.483, 52774.858 23/02/16,03:49:49,11,10,1, 11.8,1,1, 4.553, 10482.636, 366.962, 52770.077 23/02/16,03:49:49,12,10,1, 11.8,1,1, 4.553, 10479.703, 367.053, 52770.760 23/02/16,03:49:49,13,10,1, 11.8,1,1, 4.553, 10482.120, 367.243, 52773.440 23/02/16,03:49:49,14,10,1, 11.8,1,1, 4.553, 10480.987, 367.089, 52768.974 23/02/16,03:49:49,15,10,1, 11.8,1,1, 4.553, 10480.256, 367.363, 52772.065 23/02/16,03:49:49,16,10,1, 11.8,1,1, 4.553, 10482.772, 367.400, 52772.638 23/02/16,03:49:49,17,10,1, 11.8,1,1, 4.553, 10480.633, 367.140, 52769.429 23/02/16,03:49:49,18,10,1, 11.8,1,1, 4.553, 10481.682, 367.309, 52773.753 23/02/16,03:49:49,19,10,1, 11.8,1,1, 4.553, 10482.425, 367.077, 52770.721 23/02/16,03:49:50,00,10,1, 11.8,1,1, 4.551, 10482.424, 367.077, 52770.721 23/02/16,03:49:50,01,10,1, 11.8,1,1, 4.551, 10479.761, 367.025, 52768.248 23/02/16,03:49:50,02,10,1, 11.8,1,1, 4.551, 10482.128, 367.446, 52775.111 23/02/16,03:49:50,03,10,1, 11.8,1,1, 4.551, 10482.494, 366.880, 52769.525 23/02/16,03:49:50,04,10,1, 11.8,1,1, 4.551, 10479.119, 367.047, 52769.936 23/02/16,03:49:50,05,10,1, 11.8,1,1, 4.551, 10482.888, 367.441, 52774.358 23/02/16,03:49:50,06,10,1, 11.8,1,1, 4.551, 10480.506, 366.885, 52767.550 23/02/16,03:49:50,07,10,1, 11.8,1,1, 4.551, 10480.156, 367.568, 52773.240 23/02/16,03:49:50,08,10,1, 11.8,1,1, 4.551, 10483.475, 367.352, 52772.704 23/02/16,03:49:50,09,10,1, 11.8,1,1, 4.551, 10479.751, 367.024, 52768.377 23/02/16,03:49:50,10,10,1, 11.8,1,1, 4.551, 10482.135, 367.479, 52775.165 23/02/16,03:49:50,11,10,1, 11.8,1,1, 4.551, 10482.463, 366.883, 52769.461 23/02/16,03:49:50,12,10,1, 11.8,1,1, 4.551, 10479.157, 367.026, 52770.019 23/02/16,03:49:50,13,10,1, 11.8,1,1, 4.551, 10482.911, 367.429, 52774.390 23/02/16,03:49:50,14,10,1, 11.8,1,1, 4.551, 10480.527, 366.949, 52767.536 23/02/16,03:49:50,15,10,1, 11.8,1,1, 4.551, 10480.176, 367.528, 52773.234 23/02/16,03:49:50,16,10,1, 11.8,1,1, 4.551, 10483.514, 367.342, 52772.700 23/02/16,03:49:50,17,10,1, 11.8,1,1, 4.551, 10479.746, 366.998, 52768.275 23/02/16,03:49:50,18,10,1, 11.8,1,1, 4.551, 10482.158, 367.459, 52775.103 23/02/16,03:49:50,19,10,1, 11.8,1,1, 4.551, 10482.439, 366.886, 52769.399 23/02/16,03:49:51,00,10,1, 11.8,1,1, 4.556, 10482.433, 366.886, 52769.399 23/02/16,03:49:51,01,10,1, 11.8,1,1, 4.556, 10479.682, 367.041, 52768.542 23/02/16,03:49:51,02,10,1, 11.8,1,1, 4.556, 10482.259, 367.431, 52774.895 23/02/16,03:49:51,03,10,1, 11.8,1,1, 4.556, 10482.078, 366.829, 52768.893 23/02/16,03:49:51,04,10,1, 11.8,1,1, 4.556, 10479.186, 367.096, 52770.386 23/02/16,03:49:51,05,10,1, 11.8,1,1, 4.556, 10482.873, 367.418, 52773.897 23/02/16,03:49:51,06,10,1, 11.8,1,1, 4.556, 10480.309, 367.006, 52767.520 23/02/16,03:49:51,07,10,1, 11.8,1,1, 4.556, 10480.517, 367.584, 52773.581 23/02/16,03:49:51,08,10,1, 11.8,1,1, 4.556, 10483.384, 367.276, 52772.037 23/02/16,03:49:51,09,10,1, 11.8,1,1, 4.556, 10479.626, 367.001, 52768.522 23/02/16,03:49:51,10,10,1, 11.8,1,1, 4.556, 10482.307, 367.438, 52774.965 23/02/16,03:49:51,11,10,1, 11.8,1,1, 4.556, 10482.026, 366.857, 52768.794 23/02/16,03:49:51,12,10,1, 11.8,1,1, 4.556, 10479.121, 367.120, 52770.418 23/02/16,03:49:51,13,10,1, 11.8,1,1, 4.556, 10482.984, 367.439, 52773.944 23/02/16,03:49:51,14,10,1, 11.8,1,1, 4.556, 10480.260, 366.965, 52767.482 23/02/16,03:49:51,15,10,1, 11.8,1,1, 4.556, 10480.549, 367.578, 52773.650 23/02/16,03:49:51,16,10,1, 11.8,1,1, 4.556, 10483.421, 367.261, 52772.017 23/02/16,03:49:51,17,10,1, 11.8,1,1, 4.556, 10479.637, 367.019, 52768.575 23/02/16,03:49:51,18,10,1, 11.8,1,1, 4.556, 10482.293, 367.459, 52774.905 23/02/16,03:49:51,19,10,1, 11.8,1,1, 4.556, 10482.022, 366.823, 52768.745 23/02/16,03:49:52,00,09,1, 11.9,1,1, 4.554, 10482.016, 366.823, 52768.745 23/02/16,03:49:52,01,09,1, 11.9,1,1, 4.554, 10479.152, 366.940, 52768.151 23/02/16,03:49:52,02,09,1, 11.9,1,1, 4.554, 10482.652, 367.488, 52775.568 23/02/16,03:49:52,03,09,1, 11.9,1,1, 4.554, 10481.803, 366.768, 52767.869 23/02/16,03:49:52,04,09,1, 11.9,1,1, 4.554, 10478.894, 367.174, 52770.749 23/02/16,03:49:52,05,09,1, 11.9,1,1, 4.554, 10483.393, 367.504, 52774.146 23/02/16,03:49:52,06,09,1, 11.9,1,1, 4.554, 10479.859, 366.880, 52766.779 23/02/16,03:49:52,07,09,1, 11.9,1,1, 4.554, 10480.757, 367.667, 52774.550 23/02/16,03:49:52,08,09,1, 11.9,1,1, 4.554, 10483.639, 367.205, 52771.500 23/02/16,03:49:52,09,09,1, 11.9,1,1, 4.554, 10479.109, 366.936, 52768.201 23/02/16,03:49:52,10,09,1, 11.9,1,1, 4.554, 10482.620, 367.486, 52775.571 23/02/16,03:49:52,11,09,1, 11.9,1,1, 4.554, 10481.754, 366.717, 52767.855 23/02/16,03:49:52,12,09,1, 11.9,1,1, 4.554, 10478.848, 367.225, 52770.774 23/02/16,03:49:52,13,09,1, 11.9,1,1, 4.554, 10483.425, 367.466, 52774.173 23/02/16,03:49:52,14,09,1, 11.9,1,1, 4.554, 10479.837, 366.894, 52766.802 23/02/16,03:49:52,15,09,1, 11.9,1,1, 4.554, 10480.806, 367.668, 52774.553 23/02/16,03:49:52,16,09,1, 11.9,1,1, 4.554, 10483.690, 367.186, 52771.477 23/02/16,03:49:52,17,09,1, 11.9,1,1, 4.554, 10479.119, 366.936, 52768.170 23/02/16,03:49:52,18,09,1, 11.9,1,1, 4.554, 10482.632, 367.507, 52775.556 23/02/16,03:49:52,19,09,1, 11.9,1,1, 4.554, 10481.699, 366.729, 52767.769 23/02/16,03:49:53,00,09,1, 11.9,1,1, 4.552, 10481.699, 366.729, 52767.769 23/02/16,03:49:53,01,09,1, 11.9,1,1, 4.552, 10479.258, 366.996, 52769.125 23/02/16,03:49:53,02,09,1, 11.9,1,1, 4.552, 10482.839, 367.347, 52774.834 23/02/16,03:49:53,03,09,1, 11.9,1,1, 4.552, 10481.062, 366.731, 52767.433 23/02/16,03:49:53,04,09,1, 11.9,1,1, 4.552, 10479.408, 367.302, 52771.719 23/02/16,03:49:53,05,09,1, 11.9,1,1, 4.552, 10483.187, 367.348, 52772.997 23/02/16,03:49:53,06,09,1, 11.9,1,1, 4.552, 10479.636, 366.976, 52767.397 23/02/16,03:49:53,07,09,1, 11.9,1,1, 4.552, 10481.472, 367.592, 52774.721 23/02/16,03:49:53,08,09,1, 11.9,1,1, 4.552, 10483.059, 367.023, 52770.404 23/02/16,03:49:53,09,09,1, 11.9,1,1, 4.552, 10479.192, 366.992, 52769.115 23/02/16,03:49:53,10,09,1, 11.9,1,1, 4.552, 10482.838, 367.380, 52774.830 23/02/16,03:49:53,11,09,1, 11.9,1,1, 4.552, 10480.992, 366.699, 52767.360 23/02/16,03:49:53,12,09,1, 11.9,1,1, 4.552, 10479.374, 367.336, 52771.738 23/02/16,03:49:53,13,09,1, 11.9,1,1, 4.552, 10483.261, 367.340, 52772.976 23/02/16,03:49:53,14,09,1, 11.9,1,1, 4.552, 10479.672, 366.985, 52767.384 23/02/16,03:49:53,15,09,1, 11.9,1,1, 4.552, 10481.478, 367.611, 52774.799 23/02/16,03:49:53,16,09,1, 11.9,1,1, 4.552, 10482.994, 366.940, 52770.319 23/02/16,03:49:53,17,09,1, 11.9,1,1, 4.552, 10479.228, 367.044, 52769.120 23/02/16,03:49:53,18,09,1, 11.9,1,1, 4.552, 10482.797, 367.308, 52774.716 23/02/16,03:49:53,19,09,1, 11.9,1,1, 4.552, 10480.990, 366.732, 52767.398 23/02/16,03:49:54,00,11,1, 11.9,1,1, 4.550, 10480.989, 366.732, 52767.398 23/02/16,03:49:54,01,11,1, 11.9,1,1, 4.550, 10479.133, 367.004, 52769.238 23/02/16,03:49:54,02,11,1, 11.9,1,1, 4.550, 10482.780, 367.361, 52774.495 23/02/16,03:49:54,03,11,1, 11.9,1,1, 4.550, 10480.755, 366.763, 52767.244 23/02/16,03:49:54,04,11,1, 11.9,1,1, 4.550, 10479.483, 367.333, 52772.017 23/02/16,03:49:54,05,11,1, 11.9,1,1, 4.550, 10483.220, 367.320, 52772.728 23/02/16,03:49:54,06,11,1, 11.9,1,1, 4.550, 10479.510, 366.954, 52767.544 23/02/16,03:49:54,07,11,1, 11.9,1,1, 4.550, 10481.635, 367.550, 52774.803 23/02/16,03:49:54,08,11,1, 11.9,1,1, 4.550, 10482.827, 366.930, 52769.948 23/02/16,03:49:54,09,11,1, 11.9,1,1, 4.550, 10479.108, 366.989, 52769.318 23/02/16,03:49:54,10,11,1, 11.9,1,1, 4.550, 10482.786, 367.318, 52774.415 23/02/16,03:49:54,11,11,1, 11.9,1,1, 4.550, 10480.707, 366.748, 52767.178 23/02/16,03:49:54,12,11,1, 11.9,1,1, 4.550, 10479.553, 367.401, 52772.064 23/02/16,03:49:54,13,11,1, 11.9,1,1, 4.550, 10483.222, 367.305, 52772.645 23/02/16,03:49:54,14,11,1, 11.9,1,1, 4.550, 10479.588, 366.987, 52767.557 23/02/16,03:49:54,15,11,1, 11.9,1,1, 4.550, 10481.657, 367.580, 52774.817 23/02/16,03:49:54,16,11,1, 11.9,1,1, 4.550, 10482.812, 366.943, 52769.787 23/02/16,03:49:54,17,11,1, 11.9,1,1, 4.550, 10479.119, 367.057, 52769.291 23/02/16,03:49:54,18,11,1, 11.9,1,1, 4.550, 10482.724, 367.346, 52774.347 23/02/16,03:49:54,19,11,1, 11.9,1,1, 4.550, 10480.673, 366.756, 52767.092 23/02/16,03:49:55,00,10,1, 11.8,1,1, 4.552, 10480.672, 366.756, 52767.092 23/02/16,03:49:55,01,10,1, 11.8,1,1, 4.552, 10479.438, 367.000, 52769.761 23/02/16,03:49:55,02,10,1, 11.8,1,1, 4.552, 10482.442, 367.155, 52773.428 23/02/16,03:49:55,03,10,1, 11.8,1,1, 4.552, 10480.464, 366.879, 52767.595 23/02/16,03:49:55,04,10,1, 11.8,1,1, 4.552, 10479.922, 367.358, 52772.129 23/02/16,03:49:55,05,10,1, 11.8,1,1, 4.552, 10482.810, 367.245, 52772.018 23/02/16,03:49:55,06,10,1, 11.8,1,1, 4.552, 10479.832, 367.008, 52768.361 23/02/16,03:49:55,07,10,1, 11.8,1,1, 4.552, 10481.749, 367.378, 52774.223 23/02/16,03:49:55,08,10,1, 11.8,1,1, 4.552, 10482.337, 366.863, 52769.581 23/02/16,03:49:55,09,10,1, 11.8,1,1, 4.552, 10479.407, 367.021, 52769.786 23/02/16,03:49:55,10,10,1, 11.8,1,1, 4.552, 10482.449, 367.196, 52773.492 23/02/16,03:49:55,11,10,1, 11.8,1,1, 4.552, 10480.480, 366.815, 52767.503 23/02/16,03:49:55,12,10,1, 11.8,1,1, 4.552, 10479.926, 367.369, 52772.231 23/02/16,03:49:55,13,10,1, 11.8,1,1, 4.552, 10482.790, 367.190, 52771.958 23/02/16,03:49:55,14,10,1, 11.8,1,1, 4.552, 10479.813, 367.038, 52768.335 23/02/16,03:49:55,15,10,1, 11.8,1,1, 4.552, 10481.839, 367.396, 52774.236 23/02/16,03:49:55,16,10,1, 11.8,1,1, 4.552, 10482.246, 366.845, 52769.530 23/02/16,03:49:55,17,10,1, 11.8,1,1, 4.552, 10479.412, 366.998, 52769.821 23/02/16,03:49:55,18,10,1, 11.8,1,1, 4.552, 10482.457, 367.215, 52773.413 23/02/16,03:49:55,19,10,1, 11.8,1,1, 4.552, 10480.453, 366.845, 52767.586 23/02/16,03:49:56,00,10,1, 11.9,1,1, 4.552, 10480.447, 366.845, 52767.586 23/02/16,03:49:56,01,10,1, 11.9,1,1, 4.552, 10479.235, 366.970, 52769.845 23/02/16,03:49:56,02,10,1, 11.9,1,1, 4.552, 10482.444, 367.146, 52773.314 23/02/16,03:49:56,03,10,1, 11.9,1,1, 4.552, 10480.234, 366.760, 52767.402 23/02/16,03:49:56,04,10,1, 11.9,1,1, 4.552, 10480.058, 367.357, 52772.515 23/02/16,03:49:56,05,10,1, 11.9,1,1, 4.552, 10482.883, 367.150, 52771.776 23/02/16,03:49:56,06,10,1, 11.9,1,1, 4.552, 10479.669, 366.955, 52768.349 23/02/16,03:49:56,07,10,1, 11.9,1,1, 4.552, 10481.870, 367.313, 52774.245 23/02/16,03:49:56,08,10,1, 11.9,1,1, 4.552, 10482.047, 366.726, 52769.120 23/02/16,03:49:56,09,10,1, 11.9,1,1, 4.552, 10479.183, 366.960, 52769.805 23/02/16,03:49:56,10,10,1, 11.9,1,1, 4.552, 10482.437, 367.114, 52773.305 23/02/16,03:49:56,11,10,1, 11.9,1,1, 4.552, 10480.177, 366.832, 52767.387 23/02/16,03:49:56,12,10,1, 11.9,1,1, 4.552, 10480.041, 367.373, 52772.601 23/02/16,03:49:56,13,10,1, 11.9,1,1, 4.552, 10482.924, 367.111, 52771.785 23/02/16,03:49:56,14,10,1, 11.9,1,1, 4.552, 10479.599, 366.954, 52768.402 23/02/16,03:49:56,15,10,1, 11.9,1,1, 4.552, 10481.866, 367.292, 52774.300 23/02/16,03:49:56,16,10,1, 11.9,1,1, 4.552, 10482.014, 366.721, 52768.997 23/02/16,03:49:56,17,10,1, 11.9,1,1, 4.552, 10479.195, 366.971, 52769.871 23/02/16,03:49:56,18,10,1, 11.9,1,1, 4.552, 10482.492, 367.147, 52773.297 23/02/16,03:49:56,19,10,1, 11.9,1,1, 4.552, 10480.195, 366.807, 52767.373 23/02/16,03:49:57,00,10,1, 11.8,1,1, 4.549, 10480.188, 366.807, 52767.373 23/02/16,03:49:57,01,10,1, 11.8,1,1, 4.549, 10479.206, 366.966, 52770.085 23/02/16,03:49:57,02,10,1, 11.8,1,1, 4.549, 10482.428, 367.106, 52772.953 23/02/16,03:49:57,03,10,1, 11.8,1,1, 4.549, 10479.978, 366.786, 52767.322 23/02/16,03:49:57,04,10,1, 11.8,1,1, 4.549, 10480.288, 367.319, 52772.851 23/02/16,03:49:57,05,10,1, 11.8,1,1, 4.549, 10482.764, 367.061, 52771.296 23/02/16,03:49:57,06,10,1, 11.8,1,1, 4.549, 10479.562, 366.973, 52768.558 23/02/16,03:49:57,07,10,1, 11.8,1,1, 4.549, 10482.001, 367.211, 52774.087 23/02/16,03:49:57,08,10,1, 11.8,1,1, 4.549, 10481.529, 366.771, 52768.993 23/02/16,03:49:57,09,10,1, 11.8,1,1, 4.549, 10479.683, 366.971, 52770.301 23/02/16,03:49:57,10,10,1, 11.8,1,1, 4.549, 10482.032, 367.016, 52772.371 23/02/16,03:49:57,11,10,1, 11.8,1,1, 4.549, 10480.336, 366.921, 52768.417 23/02/16,03:49:57,12,10,1, 11.8,1,1, 4.549, 10480.413, 367.182, 52772.106 23/02/16,03:49:57,13,10,1, 11.8,1,1, 4.549, 10482.167, 367.048, 52771.174 23/02/16,03:49:57,14,10,1, 11.8,1,1, 4.549, 10480.031, 366.977, 52769.178 23/02/16,03:49:57,15,10,1, 11.8,1,1, 4.549, 10481.587, 367.077, 52773.022 23/02/16,03:49:57,16,10,1, 11.8,1,1, 4.549, 10481.538, 366.832, 52769.409 23/02/16,03:49:57,17,10,1, 11.8,1,1, 4.549, 10479.745, 366.966, 52770.305 23/02/16,03:49:57,18,10,1, 11.8,1,1, 4.549, 10481.921, 367.006, 52772.266 23/02/16,03:49:57,19,10,1, 11.8,1,1, 4.549, 10480.422, 366.885, 52768.519 23/02/16,03:49:58,00,10,1, 11.9,1,1, 4.551, 10480.422, 366.885, 52768.519 23/02/16,03:49:58,01,10,1, 11.9,1,1, 4.551, 10479.704, 366.929, 52770.269 23/02/16,03:49:58,02,10,1, 11.9,1,1, 4.551, 10481.969, 366.956, 52772.226 23/02/16,03:49:58,03,10,1, 11.9,1,1, 4.551, 10480.288, 366.891, 52768.329 23/02/16,03:49:58,04,10,1, 11.9,1,1, 4.551, 10480.440, 367.112, 52772.121 23/02/16,03:49:58,05,10,1, 11.9,1,1, 4.551, 10482.216, 366.969, 52771.072 23/02/16,03:49:58,06,10,1, 11.9,1,1, 4.551, 10479.978, 366.944, 52769.056 23/02/16,03:49:58,07,10,1, 11.9,1,1, 4.551, 10481.591, 366.982, 52772.954 23/02/16,03:49:58,08,10,1, 11.9,1,1, 4.551, 10481.629, 366.798, 52769.526 23/02/16,03:49:58,09,10,1, 11.9,1,1, 4.551, 10479.163, 366.921, 52770.463 23/02/16,03:49:58,10,10,1, 11.9,1,1, 4.551, 10482.565, 367.029, 52772.945 23/02/16,03:49:58,11,10,1, 11.9,1,1, 4.551, 10479.942, 366.692, 52767.283 23/02/16,03:49:58,12,10,1, 11.9,1,1, 4.551, 10480.343, 367.231, 52773.022 23/02/16,03:49:58,13,10,1, 11.9,1,1, 4.551, 10482.728, 366.904, 52770.897 23/02/16,03:49:58,14,10,1, 11.9,1,1, 4.551, 10479.285, 366.809, 52768.435 23/02/16,03:49:58,15,10,1, 11.9,1,1, 4.551, 10481.975, 367.145, 52774.050 23/02/16,03:49:58,16,10,1, 11.9,1,1, 4.551, 10481.509, 366.616, 52768.290 23/02/16,03:49:58,17,10,1, 11.9,1,1, 4.551, 10479.191, 366.929, 52770.413 23/02/16,03:49:58,18,10,1, 11.9,1,1, 4.551, 10482.618, 367.028, 52772.982 23/02/16,03:49:58,19,10,1, 11.9,1,1, 4.551, 10479.913, 366.661, 52767.231 23/02/16,03:49:59,00,10,1, 11.9,1,1, 4.552, 10479.913, 366.661, 52767.231 23/02/16,03:49:59,01,10,1, 11.9,1,1, 4.552, 10479.174, 366.752, 52769.625 23/02/16,03:49:59,02,10,1, 11.9,1,1, 4.552, 10482.148, 367.052, 52772.942 23/02/16,03:49:59,03,10,1, 11.9,1,1, 4.552, 10480.330, 366.683, 52767.763 23/02/16,03:49:59,04,10,1, 11.9,1,1, 4.552, 10480.050, 367.029, 52772.109 23/02/16,03:49:59,05,10,1, 11.9,1,1, 4.552, 10482.579, 366.951, 52771.499 23/02/16,03:49:59,06,10,1, 11.9,1,1, 4.552, 10479.595, 366.749, 52768.193 23/02/16,03:49:59,07,10,1, 11.9,1,1, 4.552, 10481.419, 367.039, 52773.376 23/02/16,03:49:59,08,10,1, 11.9,1,1, 4.552, 10481.640, 366.676, 52768.954 23/02/16,03:49:59,09,10,1, 11.9,1,1, 4.552, 10479.108, 366.764, 52769.610 23/02/16,03:49:59,10,10,1, 11.9,1,1, 4.552, 10482.178, 367.059, 52772.929 23/02/16,03:49:59,11,10,1, 11.9,1,1, 4.552, 10480.299, 366.760, 52767.747 23/02/16,03:49:59,12,10,1, 11.9,1,1, 4.552, 10480.093, 367.077, 52772.094 23/02/16,03:49:59,13,10,1, 11.9,1,1, 4.552, 10482.632, 366.989, 52771.490 23/02/16,03:49:59,14,10,1, 11.9,1,1, 4.552, 10479.596, 366.705, 52768.199 23/02/16,03:49:59,15,10,1, 11.9,1,1, 4.552, 10481.398, 367.029, 52773.353 23/02/16,03:49:59,16,10,1, 11.9,1,1, 4.552, 10481.435, 366.679, 52768.672 23/02/16,03:49:59,17,10,1, 11.9,1,1, 4.552, 10479.710, 366.755, 52769.363 23/02/16,03:49:59,18,10,1, 11.9,1,1, 4.552, 10481.472, 366.924, 52772.153 23/02/16,03:49:59,19,10,1, 11.9,1,1, 4.552, 10480.807, 366.924, 52768.995 23/02/16,03:50:00,00,10,1, 11.9,1,1, 4.551, 10480.806, 366.924, 52768.995 23/02/16,03:50:00,01,10,1, 11.9,1,1, 4.551, 10479.602, 366.645, 52769.372 23/02/16,03:50:00,02,10,1, 11.9,1,1, 4.551, 10481.459, 366.927, 52772.167 23/02/16,03:50:00,03,10,1, 11.9,1,1, 4.551, 10480.771, 366.906, 52768.975 23/02/16,03:50:00,04,10,1, 11.9,1,1, 4.551, 10480.054, 366.837, 52770.967 23/02/16,03:50:00,05,10,1, 11.9,1,1, 4.551, 10482.077, 366.991, 52771.638 23/02/16,03:50:00,06,10,1, 11.9,1,1, 4.551, 10480.277, 366.747, 52768.927 23/02/16,03:50:00,07,10,1, 11.9,1,1, 4.551, 10480.925, 366.760, 52772.081 23/02/16,03:50:00,08,10,1, 11.9,1,1, 4.551, 10481.570, 366.778, 52769.462 23/02/16,03:50:00,09,10,1, 11.9,1,1, 4.551, 10479.134, 366.721, 52769.408 23/02/16,03:50:00,10,10,1, 11.9,1,1, 4.551, 10481.859, 367.008, 52772.610 23/02/16,03:50:00,11,10,1, 11.9,1,1, 4.551, 10480.359, 366.812, 52768.060 23/02/16,03:50:00,12,10,1, 11.9,1,1, 4.551, 10480.157, 366.988, 52772.024 23/02/16,03:50:00,13,10,1, 11.9,1,1, 4.551, 10482.568, 366.927, 52771.459 23/02/16,03:50:00,14,10,1, 11.9,1,1, 4.551, 10479.656, 366.633, 52768.367 23/02/16,03:50:00,15,10,1, 11.9,1,1, 4.551, 10481.301, 366.910, 52773.005 23/02/16,03:50:00,16,10,1, 11.9,1,1, 4.551, 10481.422, 366.633, 52768.929 23/02/16,03:50:00,17,10,1, 11.9,1,1, 4.551, 10479.009, 366.741, 52769.514 23/02/16,03:50:00,18,10,1, 11.9,1,1, 4.551, 10481.898, 367.015, 52772.534 23/02/16,03:50:00,19,10,1, 11.9,1,1, 4.551, 10480.330, 366.796, 52767.978 23/02/16,03:50:01,00,12,1, 11.9,1,1, 4.552, 10480.330, 366.796, 52767.978 23/02/16,03:50:01,01,12,1, 11.9,1,1, 4.552, 10479.108, 366.697, 52769.597 23/02/16,03:50:01,02,12,1, 11.9,1,1, 4.552, 10481.881, 367.028, 52772.338 23/02/16,03:50:01,03,12,1, 11.9,1,1, 4.552, 10480.253, 366.767, 52768.147 23/02/16,03:50:01,04,12,1, 11.9,1,1, 4.552, 10480.363, 366.914, 52772.083 23/02/16,03:50:01,05,12,1, 11.9,1,1, 4.552, 10482.405, 366.908, 52771.204 23/02/16,03:50:01,06,12,1, 11.9,1,1, 4.552, 10479.653, 366.585, 52768.484 23/02/16,03:50:01,07,12,1, 11.9,1,1, 4.552, 10481.298, 366.826, 52772.739 23/02/16,03:50:01,08,12,1, 11.9,1,1, 4.552, 10481.173, 366.599, 52768.698 23/02/16,03:50:01,09,12,1, 11.9,1,1, 4.552, 10479.130, 366.723, 52769.740 23/02/16,03:50:01,10,12,1, 11.9,1,1, 4.552, 10481.876, 366.971, 52772.286 23/02/16,03:50:01,11,12,1, 11.9,1,1, 4.552, 10480.246, 366.747, 52768.106 23/02/16,03:50:01,12,12,1, 11.9,1,1, 4.552, 10480.321, 366.948, 52772.155 23/02/16,03:50:01,13,12,1, 11.9,1,1, 4.552, 10482.407, 366.856, 52771.125 23/02/16,03:50:01,14,12,1, 11.9,1,1, 4.552, 10479.659, 366.613, 52768.526 23/02/16,03:50:01,15,12,1, 11.9,1,1, 4.552, 10481.307, 366.749, 52772.713 23/02/16,03:50:01,16,12,1, 11.9,1,1, 4.552, 10481.184, 366.588, 52768.712 23/02/16,03:50:01,17,12,1, 11.9,1,1, 4.552, 10479.135, 366.746, 52769.733 23/02/16,03:50:01,18,12,1, 11.9,1,1, 4.552, 10481.906, 366.992, 52772.346 23/02/16,03:50:01,19,12,1, 11.9,1,1, 4.552, 10480.234, 366.725, 52768.101 23/02/16,03:50:02,00,12,1, 11.9,1,1, 4.549, 10480.230, 366.725, 52768.101 23/02/16,03:50:02,01,12,1, 11.9,1,1, 4.549, 10479.062, 366.685, 52769.732 23/02/16,03:50:02,02,12,1, 11.9,1,1, 4.549, 10482.023, 366.997, 52772.357 23/02/16,03:50:02,03,12,1, 11.9,1,1, 4.549, 10480.136, 366.695, 52767.925 23/02/16,03:50:02,04,12,1, 11.9,1,1, 4.549, 10480.408, 366.865, 52772.257 23/02/16,03:50:02,05,12,1, 11.9,1,1, 4.549, 10482.379, 366.795, 52770.850 23/02/16,03:50:02,06,12,1, 11.9,1,1, 4.549, 10479.393, 366.519, 52768.291 23/02/16,03:50:02,07,12,1, 11.9,1,1, 4.549, 10481.277, 366.774, 52772.684 23/02/16,03:50:02,08,12,1, 11.9,1,1, 4.549, 10480.981, 366.564, 52768.356 23/02/16,03:50:02,09,12,1, 11.9,1,1, 4.549, 10479.032, 366.732, 52769.826 23/02/16,03:50:02,10,12,1, 11.9,1,1, 4.549, 10482.033, 366.942, 52772.359 23/02/16,03:50:02,11,12,1, 11.9,1,1, 4.549, 10480.095, 366.640, 52767.882 23/02/16,03:50:02,12,12,1, 11.9,1,1, 4.549, 10480.433, 366.939, 52772.372 23/02/16,03:50:02,13,12,1, 11.9,1,1, 4.549, 10482.402, 366.730, 52770.817 23/02/16,03:50:02,14,12,1, 11.9,1,1, 4.549, 10479.386, 366.493, 52768.281 23/02/16,03:50:02,15,12,1, 11.9,1,1, 4.549, 10481.322, 366.798, 52772.758 23/02/16,03:50:02,16,12,1, 11.9,1,1, 4.549, 10480.959, 366.582, 52768.276 23/02/16,03:50:02,17,12,1, 11.9,1,1, 4.549, 10478.992, 366.726, 52769.887 23/02/16,03:50:02,18,12,1, 11.9,1,1, 4.549, 10482.045, 366.947, 52772.381 23/02/16,03:50:02,19,12,1, 11.9,1,1, 4.549, 10480.126, 366.680, 52767.882 23/02/16,03:50:03,00,12,1, 12.0,1,1, 4.552, 10480.121, 366.680, 52767.882 23/02/16,03:50:03,01,12,1, 12.0,1,1, 4.552, 10479.557, 366.839, 52771.243 23/02/16,03:50:03,02,12,1, 12.0,1,1, 4.552, 10482.240, 366.822, 52771.425 23/02/16,03:50:03,03,12,1, 12.0,1,1, 4.552, 10479.566, 366.648, 52768.047 23/02/16,03:50:03,04,12,1, 12.0,1,1, 4.552, 10481.223, 366.935, 52773.150 23/02/16,03:50:03,05,12,1, 12.0,1,1, 4.552, 10481.885, 366.462, 52769.249 23/02/16,03:50:03,06,12,1, 12.0,1,1, 4.552, 10479.176, 366.532, 52769.184 23/02/16,03:50:03,07,12,1, 12.0,1,1, 4.552, 10481.842, 366.703, 52772.565 23/02/16,03:50:03,08,12,1, 12.0,1,1, 4.552, 10480.129, 366.400, 52767.262 23/02/16,03:50:03,09,12,1, 12.0,1,1, 4.552, 10479.547, 366.880, 52771.315 23/02/16,03:50:03,10,12,1, 12.0,1,1, 4.552, 10482.203, 366.814, 52771.325 23/02/16,03:50:03,11,12,1, 12.0,1,1, 4.552, 10479.537, 366.656, 52768.064 23/02/16,03:50:03,12,12,1, 12.0,1,1, 4.552, 10481.254, 366.887, 52773.172 23/02/16,03:50:03,13,12,1, 12.0,1,1, 4.552, 10481.808, 366.406, 52769.150 23/02/16,03:50:03,14,12,1, 12.0,1,1, 4.552, 10479.146, 366.559, 52769.232 23/02/16,03:50:03,15,12,1, 12.0,1,1, 4.552, 10481.810, 366.686, 52772.488 23/02/16,03:50:03,16,12,1, 12.0,1,1, 4.552, 10480.095, 366.470, 52767.330 23/02/16,03:50:03,17,12,1, 12.0,1,1, 4.552, 10479.566, 366.873, 52771.327 23/02/16,03:50:03,18,12,1, 12.0,1,1, 4.552, 10482.230, 366.783, 52771.308 23/02/16,03:50:03,19,12,1, 12.0,1,1, 4.552, 10479.584, 366.626, 52768.015 23/02/16,03:50:04,00,12,1, 11.9,1,1, 4.552, 10479.579, 366.626, 52768.015 23/02/16,03:50:04,01,12,1, 11.9,1,1, 4.552, 10479.392, 366.863, 52771.438 23/02/16,03:50:04,02,12,1, 11.9,1,1, 4.552, 10482.581, 366.822, 52771.591 23/02/16,03:50:04,03,12,1, 11.9,1,1, 4.552, 10479.386, 366.470, 52767.378 23/02/16,03:50:04,04,12,1, 11.9,1,1, 4.552, 10481.190, 366.863, 52773.429 23/02/16,03:50:04,05,12,1, 11.9,1,1, 4.552, 10482.006, 366.433, 52769.024 23/02/16,03:50:04,06,12,1, 11.9,1,1, 4.552, 10478.712, 366.491, 52768.618 23/02/16,03:50:04,07,12,1, 11.9,1,1, 4.552, 10481.890, 366.767, 52772.873 23/02/16,03:50:04,08,12,1, 11.9,1,1, 4.552, 10480.097, 366.397, 52766.936 23/02/16,03:50:04,09,12,1, 11.9,1,1, 4.552, 10479.410, 366.888, 52771.440 23/02/16,03:50:04,10,12,1, 11.9,1,1, 4.552, 10482.618, 366.816, 52771.663 23/02/16,03:50:04,11,12,1, 11.9,1,1, 4.552, 10479.396, 366.437, 52767.401 23/02/16,03:50:04,12,12,1, 11.9,1,1, 4.552, 10481.227, 366.835, 52773.452 23/02/16,03:50:04,13,12,1, 11.9,1,1, 4.552, 10481.935, 366.403, 52768.938 23/02/16,03:50:04,14,12,1, 11.9,1,1, 4.552, 10478.728, 366.438, 52768.689 23/02/16,03:50:04,15,12,1, 11.9,1,1, 4.552, 10481.938, 366.767, 52772.850 23/02/16,03:50:04,16,12,1, 11.9,1,1, 4.552, 10480.108, 366.393, 52766.899 23/02/16,03:50:04,17,12,1, 11.9,1,1, 4.552, 10479.452, 366.825, 52771.391 23/02/16,03:50:04,18,12,1, 11.9,1,1, 4.552, 10482.654, 366.778, 52771.636 23/02/16,03:50:04,19,12,1, 11.9,1,1, 4.552, 10479.416, 366.487, 52767.457 23/02/16,03:50:05,00,12,1, 11.9,1,1, 4.551, 10479.412, 366.487, 52767.457 23/02/16,03:50:05,01,12,1, 11.9,1,1, 4.551, 10479.747, 366.900, 52771.863 23/02/16,03:50:05,02,12,1, 11.9,1,1, 4.551, 10482.579, 366.757, 52771.235 23/02/16,03:50:05,03,12,1, 11.9,1,1, 4.551, 10479.373, 366.441, 52767.675 23/02/16,03:50:05,04,12,1, 11.9,1,1, 4.551, 10481.451, 366.766, 52773.299 23/02/16,03:50:05,05,12,1, 11.9,1,1, 4.551, 10481.532, 366.270, 52768.362 23/02/16,03:50:05,06,12,1, 11.9,1,1, 4.551, 10478.753, 366.465, 52769.035 23/02/16,03:50:05,07,12,1, 11.9,1,1, 4.551, 10482.021, 366.720, 52772.557 23/02/16,03:50:05,08,12,1, 11.9,1,1, 4.551, 10479.907, 366.359, 52766.885 23/02/16,03:50:05,09,12,1, 11.9,1,1, 4.551, 10479.797, 366.854, 52771.898 23/02/16,03:50:05,10,12,1, 11.9,1,1, 4.551, 10482.588, 366.669, 52771.162 23/02/16,03:50:05,11,12,1, 11.9,1,1, 4.551, 10479.312, 366.430, 52767.694 23/02/16,03:50:05,12,12,1, 11.9,1,1, 4.551, 10481.420, 366.716, 52773.270 23/02/16,03:50:05,13,12,1, 11.9,1,1, 4.551, 10481.554, 366.331, 52768.323 23/02/16,03:50:05,14,12,1, 11.9,1,1, 4.551, 10478.801, 366.488, 52769.124 23/02/16,03:50:05,15,12,1, 11.9,1,1, 4.551, 10482.005, 366.716, 52772.476 23/02/16,03:50:05,16,12,1, 11.9,1,1, 4.551, 10479.931, 366.419, 52766.924 23/02/16,03:50:05,17,12,1, 11.9,1,1, 4.551, 10479.795, 366.811, 52771.894 23/02/16,03:50:05,18,12,1, 11.9,1,1, 4.551, 10482.572, 366.678, 52771.126 23/02/16,03:50:05,19,12,1, 11.9,1,1, 4.551, 10479.306, 366.425, 52767.635 23/02/16,03:50:06,00,12,1, 11.8,1,1, 4.552, 10479.304, 366.425, 52767.635 23/02/16,03:50:06,01,12,1, 11.8,1,1, 4.552, 10480.018, 366.903, 52772.230 23/02/16,03:50:06,02,12,1, 11.8,1,1, 4.552, 10482.641, 366.596, 52770.880 23/02/16,03:50:06,03,12,1, 11.8,1,1, 4.552, 10479.206, 366.321, 52767.669 23/02/16,03:50:06,04,12,1, 11.8,1,1, 4.552, 10481.524, 366.718, 52773.322 23/02/16,03:50:06,05,12,1, 11.8,1,1, 4.552, 10481.296, 366.203, 52767.842 23/02/16,03:50:06,06,12,1, 11.8,1,1, 4.552, 10478.641, 366.501, 52769.278 23/02/16,03:50:06,07,12,1, 11.8,1,1, 4.552, 10482.170, 366.726, 52772.419 23/02/16,03:50:06,08,12,1, 11.8,1,1, 4.552, 10479.751, 366.401, 52766.783 23/02/16,03:50:06,09,12,1, 11.8,1,1, 4.552, 10480.041, 366.817, 52772.217 23/02/16,03:50:06,10,12,1, 11.8,1,1, 4.552, 10482.628, 366.614, 52770.806 23/02/16,03:50:06,11,12,1, 11.8,1,1, 4.552, 10479.187, 366.334, 52767.632 23/02/16,03:50:06,12,12,1, 11.8,1,1, 4.552, 10481.535, 366.656, 52773.272 23/02/16,03:50:06,13,12,1, 11.8,1,1, 4.552, 10481.269, 366.254, 52767.839 23/02/16,03:50:06,14,12,1, 11.8,1,1, 4.552, 10478.683, 366.474, 52769.280 23/02/16,03:50:06,15,12,1, 11.8,1,1, 4.552, 10482.094, 366.687, 52772.398 23/02/16,03:50:06,16,12,1, 11.8,1,1, 4.552, 10479.743, 366.381, 52766.811 23/02/16,03:50:06,17,12,1, 11.8,1,1, 4.552, 10480.085, 366.809, 52772.203 23/02/16,03:50:06,18,12,1, 11.8,1,1, 4.552, 10482.624, 366.574, 52770.749 23/02/16,03:50:06,19,12,1, 11.8,1,1, 4.552, 10479.168, 366.365, 52767.732 23/02/16,03:50:07,00,12,1, 12.0,1,1, 4.552, 10479.162, 366.365, 52767.732 23/02/16,03:50:07,01,12,1, 12.0,1,1, 4.552, 10480.695, 366.770, 52772.568 23/02/16,03:50:07,02,12,1, 12.0,1,1, 4.552, 10482.191, 366.426, 52769.813 23/02/16,03:50:07,03,12,1, 12.0,1,1, 4.552, 10479.296, 366.350, 52768.490 23/02/16,03:50:07,04,12,1, 12.0,1,1, 4.552, 10481.713, 366.562, 52772.638 23/02/16,03:50:07,05,12,1, 12.0,1,1, 4.552, 10480.593, 366.206, 52767.433 23/02/16,03:50:07,06,12,1, 12.0,1,1, 4.552, 10479.164, 366.509, 52770.122 23/02/16,03:50:07,07,12,1, 12.0,1,1, 4.552, 10481.979, 366.588, 52771.408 23/02/16,03:50:07,08,12,1, 12.0,1,1, 4.552, 10479.577, 366.413, 52767.315 23/02/16,03:50:07,09,12,1, 12.0,1,1, 4.552, 10480.707, 366.752, 52772.527 23/02/16,03:50:07,10,12,1, 12.0,1,1, 4.552, 10482.089, 366.399, 52769.707 23/02/16,03:50:07,11,12,1, 12.0,1,1, 4.552, 10479.288, 366.390, 52768.551 23/02/16,03:50:07,12,12,1, 12.0,1,1, 4.552, 10481.708, 366.469, 52772.542 23/02/16,03:50:07,13,12,1, 12.0,1,1, 4.552, 10480.540, 366.217, 52767.385 23/02/16,03:50:07,14,12,1, 12.0,1,1, 4.552, 10479.150, 366.499, 52770.201 23/02/16,03:50:07,15,12,1, 12.0,1,1, 4.552, 10482.000, 366.549, 52771.363 23/02/16,03:50:07,16,12,1, 12.0,1,1, 4.552, 10479.580, 366.410, 52767.392 23/02/16,03:50:07,17,12,1, 12.0,1,1, 4.552, 10480.730, 366.759, 52772.583 23/02/16,03:50:07,18,12,1, 12.0,1,1, 4.552, 10482.131, 366.402, 52769.717 23/02/16,03:50:07,19,12,1, 12.0,1,1, 4.552, 10479.316, 366.422, 52768.544 23/02/16,03:50:08,00,11,1, 11.9,1,1, 4.552, 10479.312, 366.422, 52768.544 23/02/16,03:50:08,01,11,1, 11.9,1,1, 4.552, 10480.919, 366.738, 52772.730 23/02/16,03:50:08,02,11,1, 11.9,1,1, 4.552, 10482.065, 366.297, 52769.385 23/02/16,03:50:08,03,11,1, 11.9,1,1, 4.552, 10479.181, 366.294, 52768.512 23/02/16,03:50:08,04,11,1, 11.9,1,1, 4.552, 10481.734, 366.447, 52772.439 23/02/16,03:50:08,05,11,1, 11.9,1,1, 4.552, 10480.416, 366.165, 52767.080 23/02/16,03:50:08,06,11,1, 11.9,1,1, 4.552, 10479.235, 366.544, 52770.423 23/02/16,03:50:08,07,11,1, 11.9,1,1, 4.552, 10482.151, 366.556, 52771.296 23/02/16,03:50:08,08,11,1, 11.9,1,1, 4.552, 10479.548, 366.432, 52767.351 23/02/16,03:50:08,09,11,1, 11.9,1,1, 4.552, 10480.893, 366.699, 52772.702 23/02/16,03:50:08,10,11,1, 11.9,1,1, 4.552, 10482.072, 366.341, 52769.360 23/02/16,03:50:08,11,11,1, 11.9,1,1, 4.552, 10479.165, 366.305, 52768.557 23/02/16,03:50:08,12,11,1, 11.9,1,1, 4.552, 10481.733, 366.484, 52772.474 23/02/16,03:50:08,13,11,1, 11.9,1,1, 4.552, 10480.393, 366.137, 52767.035 23/02/16,03:50:08,14,11,1, 11.9,1,1, 4.552, 10479.239, 366.533, 52770.436 23/02/16,03:50:08,15,11,1, 11.9,1,1, 4.552, 10482.145, 366.571, 52771.291 23/02/16,03:50:08,16,11,1, 11.9,1,1, 4.552, 10479.498, 366.298, 52767.327 23/02/16,03:50:08,17,11,1, 11.9,1,1, 4.552, 10480.957, 366.672, 52772.809 23/02/16,03:50:08,18,11,1, 11.9,1,1, 4.552, 10482.028, 366.256, 52769.246 23/02/16,03:50:08,19,11,1, 11.9,1,1, 4.552, 10479.150, 366.255, 52768.529 23/02/16,03:50:09,00,11,1, 11.8,1,1, 4.551, 10479.145, 366.255, 52768.529 23/02/16,03:50:09,01,11,1, 11.8,1,1, 4.551, 10481.169, 366.548, 52772.687 23/02/16,03:50:09,02,11,1, 11.8,1,1, 4.551, 10481.834, 366.224, 52768.875 23/02/16,03:50:09,03,11,1, 11.8,1,1, 4.551, 10479.173, 366.194, 52768.757 23/02/16,03:50:09,04,11,1, 11.8,1,1, 4.551, 10481.828, 366.228, 52771.467 23/02/16,03:50:09,05,11,1, 11.8,1,1, 4.551, 10479.915, 366.165, 52767.121 23/02/16,03:50:09,06,11,1, 11.8,1,1, 4.551, 10479.880, 366.540, 52771.129 23/02/16,03:50:09,07,11,1, 11.8,1,1, 4.551, 10481.878, 366.399, 52770.268 23/02/16,03:50:09,08,11,1, 11.8,1,1, 4.551, 10479.628, 366.412, 52768.211 23/02/16,03:50:09,09,11,1, 11.8,1,1, 4.551, 10481.472, 366.465, 52772.552 23/02/16,03:50:09,10,11,1, 11.8,1,1, 4.551, 10481.450, 366.077, 52768.521 23/02/16,03:50:09,11,11,1, 11.8,1,1, 4.551, 10479.463, 366.299, 52769.406 23/02/16,03:50:09,12,11,1, 11.8,1,1, 4.551, 10481.732, 366.276, 52771.467 23/02/16,03:50:09,13,11,1, 11.8,1,1, 4.551, 10479.871, 366.156, 52767.119 23/02/16,03:50:09,14,11,1, 11.8,1,1, 4.551, 10479.894, 366.576, 52771.156 23/02/16,03:50:09,15,11,1, 11.8,1,1, 4.551, 10481.894, 366.368, 52770.326 23/02/16,03:50:09,16,11,1, 11.8,1,1, 4.551, 10479.575, 366.390, 52768.148 23/02/16,03:50:09,17,11,1, 11.8,1,1, 4.551, 10481.478, 366.512, 52772.581 23/02/16,03:50:09,18,11,1, 11.8,1,1, 4.551, 10481.423, 366.102, 52768.426 23/02/16,03:50:09,19,11,1, 11.8,1,1, 4.551, 10479.430, 366.321, 52769.376 23/02/16,03:50:10,00,11,1, 11.9,1,1, 4.552, 10479.429, 366.321, 52769.376 23/02/16,03:50:10,01,11,1, 11.9,1,1, 4.552, 10481.563, 366.421, 52772.482 23/02/16,03:50:10,02,11,1, 11.9,1,1, 4.552, 10481.345, 365.989, 52768.173 23/02/16,03:50:10,03,11,1, 11.9,1,1, 4.552, 10479.365, 366.268, 52769.350 23/02/16,03:50:10,04,11,1, 11.9,1,1, 4.552, 10481.758, 366.218, 52771.261 23/02/16,03:50:10,05,11,1, 11.9,1,1, 4.552, 10479.812, 366.131, 52767.073 23/02/16,03:50:10,06,11,1, 11.9,1,1, 4.552, 10480.020, 366.522, 52771.371 23/02/16,03:50:10,07,11,1, 11.9,1,1, 4.552, 10482.011, 366.305, 52770.134 23/02/16,03:50:10,08,11,1, 11.9,1,1, 4.552, 10479.611, 366.285, 52768.159 23/02/16,03:50:10,09,11,1, 11.9,1,1, 4.552, 10481.573, 366.376, 52772.480 23/02/16,03:50:10,10,11,1, 11.9,1,1, 4.552, 10481.281, 365.971, 52768.147 23/02/16,03:50:10,11,11,1, 11.9,1,1, 4.552, 10479.349, 366.196, 52769.354 23/02/16,03:50:10,12,11,1, 11.9,1,1, 4.552, 10481.784, 366.213, 52771.289 23/02/16,03:50:10,13,11,1, 11.9,1,1, 4.552, 10479.789, 366.129, 52767.003 23/02/16,03:50:10,14,11,1, 11.9,1,1, 4.552, 10480.081, 366.509, 52771.388 23/02/16,03:50:10,15,11,1, 11.9,1,1, 4.552, 10482.033, 366.263, 52770.063 23/02/16,03:50:10,16,11,1, 11.9,1,1, 4.552, 10479.589, 366.301, 52768.114 23/02/16,03:50:10,17,11,1, 11.9,1,1, 4.552, 10481.613, 366.347, 52772.450 23/02/16,03:50:10,18,11,1, 11.9,1,1, 4.552, 10481.339, 365.976, 52768.119 23/02/16,03:50:10,19,11,1, 11.9,1,1, 4.552, 10479.370, 366.238, 52769.412 23/02/16,03:50:11,00,12,1, 11.9,1,1, 4.549, 10479.362, 366.238, 52769.412 23/02/16,03:50:11,01,12,1, 11.9,1,1, 4.549, 10481.412, 366.199, 52771.863 23/02/16,03:50:11,02,12,1, 11.9,1,1, 4.549, 10481.309, 365.964, 52768.373 23/02/16,03:50:11,03,12,1, 11.9,1,1, 4.549, 10479.533, 366.089, 52769.118 23/02/16,03:50:11,04,12,1, 11.9,1,1, 4.549, 10481.568, 366.187, 52771.036 23/02/16,03:50:11,05,12,1, 11.9,1,1, 4.549, 10480.059, 366.078, 52767.369 23/02/16,03:50:11,06,12,1, 11.9,1,1, 4.549, 10480.199, 366.363, 52771.051 23/02/16,03:50:11,07,12,1, 11.9,1,1, 4.549, 10482.025, 366.214, 52770.275 23/02/16,03:50:11,08,12,1, 11.9,1,1, 4.549, 10479.942, 366.148, 52768.353 23/02/16,03:50:11,09,12,1, 11.9,1,1, 4.549, 10481.431, 366.228, 52771.899 23/02/16,03:50:11,10,12,1, 11.9,1,1, 4.549, 10481.239, 365.971, 52768.334 23/02/16,03:50:11,11,12,1, 11.9,1,1, 4.549, 10479.519, 366.051, 52769.207 23/02/16,03:50:11,12,12,1, 11.9,1,1, 4.549, 10481.596, 366.162, 52771.002 23/02/16,03:50:11,13,12,1, 11.9,1,1, 4.549, 10480.087, 366.151, 52767.510 23/02/16,03:50:11,14,12,1, 11.9,1,1, 4.549, 10480.229, 366.362, 52771.036 23/02/16,03:50:11,15,12,1, 11.9,1,1, 4.549, 10482.031, 366.243, 52770.149 23/02/16,03:50:11,16,12,1, 11.9,1,1, 4.549, 10479.877, 366.125, 52768.273 23/02/16,03:50:11,17,12,1, 11.9,1,1, 4.549, 10481.476, 366.174, 52771.887 23/02/16,03:50:11,18,12,1, 11.9,1,1, 4.549, 10481.276, 365.938, 52768.292 23/02/16,03:50:11,19,12,1, 11.9,1,1, 4.549, 10479.459, 366.113, 52769.094 23/02/16,03:50:12,00,12,1, 12.0,1,1, 4.552, 10479.454, 366.113, 52769.094 23/02/16,03:50:12,01,12,1, 12.0,1,1, 4.552, 10481.558, 366.111, 52771.898 23/02/16,03:50:12,02,12,1, 12.0,1,1, 4.552, 10481.116, 365.860, 52767.858 23/02/16,03:50:12,03,12,1, 12.0,1,1, 4.552, 10479.434, 366.046, 52769.215 23/02/16,03:50:12,04,12,1, 12.0,1,1, 4.552, 10481.782, 366.182, 52770.939 23/02/16,03:50:12,05,12,1, 12.0,1,1, 4.552, 10480.050, 366.053, 52767.332 23/02/16,03:50:12,06,12,1, 12.0,1,1, 4.552, 10480.533, 366.326, 52771.309 23/02/16,03:50:12,07,12,1, 12.0,1,1, 4.552, 10482.186, 366.125, 52769.968 23/02/16,03:50:12,08,12,1, 12.0,1,1, 4.552, 10479.905, 366.023, 52768.239 23/02/16,03:50:12,09,12,1, 12.0,1,1, 4.552, 10481.549, 366.088, 52771.874 23/02/16,03:50:12,10,12,1, 12.0,1,1, 4.552, 10481.145, 365.809, 52767.857 23/02/16,03:50:12,11,12,1, 12.0,1,1, 4.552, 10479.441, 366.054, 52769.216 23/02/16,03:50:12,12,12,1, 12.0,1,1, 4.552, 10481.760, 366.132, 52770.980 23/02/16,03:50:12,13,12,1, 12.0,1,1, 4.552, 10480.088, 366.076, 52767.388 23/02/16,03:50:12,14,12,1, 12.0,1,1, 4.552, 10480.516, 366.277, 52771.338 23/02/16,03:50:12,15,12,1, 12.0,1,1, 4.552, 10482.234, 366.079, 52769.961 23/02/16,03:50:12,16,12,1, 12.0,1,1, 4.552, 10479.856, 366.071, 52768.280 23/02/16,03:50:12,17,12,1, 12.0,1,1, 4.552, 10481.571, 366.086, 52771.827 23/02/16,03:50:12,18,12,1, 12.0,1,1, 4.552, 10481.063, 365.862, 52767.809 23/02/16,03:50:12,19,12,1, 12.0,1,1, 4.552, 10479.445, 366.081, 52769.284 23/02/16,03:50:13,00,10,1, 11.9,1,1, 4.551, 10479.437, 366.081, 52769.284 23/02/16,03:50:13,01,10,1, 11.9,1,1, 4.551, 10481.616, 365.936, 52771.465 23/02/16,03:50:13,02,10,1, 11.9,1,1, 4.551, 10480.859, 365.766, 52767.480 23/02/16,03:50:13,03,10,1, 11.9,1,1, 4.551, 10479.623, 366.050, 52769.593 23/02/16,03:50:13,04,10,1, 11.9,1,1, 4.551, 10481.846, 366.071, 52770.642 23/02/16,03:50:13,05,10,1, 11.9,1,1, 4.551, 10480.058, 366.035, 52767.519 23/02/16,03:50:13,06,10,1, 11.9,1,1, 4.551, 10480.949, 366.198, 52771.513 23/02/16,03:50:13,07,10,1, 11.9,1,1, 4.551, 10482.098, 365.952, 52769.403 23/02/16,03:50:13,08,10,1, 11.9,1,1, 4.551, 10479.830, 365.953, 52768.400 23/02/16,03:50:13,09,10,1, 11.9,1,1, 4.551, 10481.626, 365.929, 52771.489 23/02/16,03:50:13,10,10,1, 11.9,1,1, 4.551, 10480.796, 365.796, 52767.488 23/02/16,03:50:13,11,10,1, 11.9,1,1, 4.551, 10479.598, 366.022, 52769.596 23/02/16,03:50:13,12,10,1, 11.9,1,1, 4.551, 10481.843, 366.051, 52770.546 23/02/16,03:50:13,13,10,1, 11.9,1,1, 4.551, 10480.098, 366.060, 52767.623 23/02/16,03:50:13,14,10,1, 11.9,1,1, 4.551, 10480.923, 366.152, 52771.522 23/02/16,03:50:13,15,10,1, 11.9,1,1, 4.551, 10482.097, 365.935, 52769.394 23/02/16,03:50:13,16,10,1, 11.9,1,1, 4.551, 10479.839, 365.939, 52768.474 23/02/16,03:50:13,17,10,1, 11.9,1,1, 4.551, 10481.672, 365.967, 52771.476 23/02/16,03:50:13,18,10,1, 11.9,1,1, 4.551, 10480.757, 365.820, 52767.498 23/02/16,03:50:13,19,10,1, 11.9,1,1, 4.551, 10479.622, 366.088, 52769.650 23/02/16,03:50:14,00,09,1, 11.9,1,1, 4.549, 10479.621, 366.088, 52769.650 23/02/16,03:50:14,01,09,1, 11.9,1,1, 4.549, 10482.203, 366.071, 52772.279 23/02/16,03:50:14,02,09,1, 11.9,1,1, 4.549, 10480.450, 365.639, 52766.094 23/02/16,03:50:14,03,09,1, 11.9,1,1, 4.549, 10479.379, 366.129, 52770.243 23/02/16,03:50:14,04,09,1, 11.9,1,1, 4.549, 10482.660, 366.095, 52770.827 23/02/16,03:50:14,05,09,1, 11.9,1,1, 4.549, 10479.498, 365.850, 52766.499 23/02/16,03:50:14,06,09,1, 11.9,1,1, 4.549, 10481.352, 366.266, 52772.646 23/02/16,03:50:14,07,09,1, 11.9,1,1, 4.549, 10482.334, 365.775, 52768.440 23/02/16,03:50:14,08,09,1, 11.9,1,1, 4.549, 10479.126, 365.783, 52767.899 23/02/16,03:50:14,09,09,1, 11.9,1,1, 4.549, 10482.221, 366.035, 52772.263 23/02/16,03:50:14,10,09,1, 11.9,1,1, 4.549, 10480.393, 365.625, 52766.076 23/02/16,03:50:14,11,09,1, 11.9,1,1, 4.549, 10479.429, 366.153, 52770.439 23/02/16,03:50:14,12,09,1, 11.9,1,1, 4.549, 10482.635, 366.061, 52770.783 23/02/16,03:50:14,13,09,1, 11.9,1,1, 4.549, 10479.542, 365.865, 52766.624 23/02/16,03:50:14,14,09,1, 11.9,1,1, 4.549, 10481.372, 366.248, 52772.704 23/02/16,03:50:14,15,09,1, 11.9,1,1, 4.549, 10482.286, 365.702, 52768.437 23/02/16,03:50:14,16,09,1, 11.9,1,1, 4.549, 10479.141, 365.827, 52768.091 23/02/16,03:50:14,17,09,1, 11.9,1,1, 4.549, 10482.232, 365.975, 52772.183 23/02/16,03:50:14,18,09,1, 11.9,1,1, 4.549, 10480.340, 365.639, 52766.027 23/02/16,03:50:14,19,09,1, 11.9,1,1, 4.549, 10479.505, 366.132, 52770.389 23/02/16,03:50:15,00,11,1, 11.9,1,1, 4.552, 10479.504, 366.132, 52770.389 23/02/16,03:50:15,01,11,1, 11.9,1,1, 4.552, 10482.308, 365.900, 52771.777 23/02/16,03:50:15,02,11,1, 11.9,1,1, 4.552, 10480.054, 365.592, 52765.907 23/02/16,03:50:15,03,11,1, 11.9,1,1, 4.552, 10479.874, 366.138, 52770.980 23/02/16,03:50:15,04,11,1, 11.9,1,1, 4.552, 10482.708, 365.936, 52770.294 23/02/16,03:50:15,05,11,1, 11.9,1,1, 4.552, 10479.494, 365.730, 52766.910 23/02/16,03:50:15,06,11,1, 11.9,1,1, 4.552, 10481.758, 366.132, 52772.706 23/02/16,03:50:15,07,11,1, 11.9,1,1, 4.552, 10481.904, 365.559, 52767.723 23/02/16,03:50:15,08,11,1, 11.9,1,1, 4.552, 10479.136, 365.784, 52768.441 23/02/16,03:50:15,09,11,1, 11.9,1,1, 4.552, 10482.256, 365.888, 52771.798 23/02/16,03:50:15,10,11,1, 11.9,1,1, 4.552, 10480.068, 365.636, 52766.040 23/02/16,03:50:15,11,11,1, 11.9,1,1, 4.552, 10479.944, 366.149, 52771.037 23/02/16,03:50:15,12,11,1, 11.9,1,1, 4.552, 10482.673, 365.962, 52770.208 23/02/16,03:50:15,13,11,1, 11.9,1,1, 4.552, 10479.544, 365.790, 52767.012 23/02/16,03:50:15,14,11,1, 11.9,1,1, 4.552, 10481.780, 366.100, 52772.736 23/02/16,03:50:15,15,11,1, 11.9,1,1, 4.552, 10481.860, 365.537, 52767.694 23/02/16,03:50:15,16,11,1, 11.9,1,1, 4.552, 10479.125, 365.752, 52768.472 23/02/16,03:50:15,17,11,1, 11.9,1,1, 4.552, 10482.289, 365.917, 52771.733 23/02/16,03:50:15,18,11,1, 11.9,1,1, 4.552, 10480.030, 365.615, 52765.919 23/02/16,03:50:15,19,11,1, 11.9,1,1, 4.552, 10479.934, 366.093, 52771.065 23/02/16,03:50:16,00,09,1, 11.8,1,1, 4.551, 10479.929, 366.093, 52771.065 23/02/16,03:50:16,01,09,1, 11.8,1,1, 4.551, 10481.817, 365.778, 52770.752 23/02/16,03:50:16,02,09,1, 11.8,1,1, 4.551, 10480.192, 365.720, 52766.912 23/02/16,03:50:16,03,09,1, 11.8,1,1, 4.551, 10480.392, 365.955, 52770.718 23/02/16,03:50:16,04,09,1, 11.8,1,1, 4.551, 10482.248, 365.866, 52769.775 23/02/16,03:50:16,05,09,1, 11.8,1,1, 4.551, 10480.008, 365.741, 52767.846 23/02/16,03:50:16,06,09,1, 11.8,1,1, 4.551, 10481.564, 365.797, 52771.518 23/02/16,03:50:16,07,09,1, 11.8,1,1, 4.551, 10481.439, 365.571, 52767.783 23/02/16,03:50:16,08,09,1, 11.8,1,1, 4.551, 10479.551, 365.662, 52768.702 23/02/16,03:50:16,09,09,1, 11.8,1,1, 4.551, 10481.811, 365.756, 52770.740 23/02/16,03:50:16,10,09,1, 11.8,1,1, 4.551, 10480.216, 365.729, 52766.937 23/02/16,03:50:16,11,09,1, 11.8,1,1, 4.551, 10480.392, 365.983, 52770.734 23/02/16,03:50:16,12,09,1, 11.8,1,1, 4.551, 10482.261, 365.796, 52769.778 23/02/16,03:50:16,13,09,1, 11.8,1,1, 4.551, 10479.988, 365.769, 52767.808 23/02/16,03:50:16,14,09,1, 11.8,1,1, 4.551, 10481.610, 365.793, 52771.579 23/02/16,03:50:16,15,09,1, 11.8,1,1, 4.551, 10481.346, 365.575, 52767.708 23/02/16,03:50:16,16,09,1, 11.8,1,1, 4.551, 10479.522, 365.731, 52768.710 23/02/16,03:50:16,17,09,1, 11.8,1,1, 4.551, 10481.814, 365.846, 52770.779 23/02/16,03:50:16,18,09,1, 11.8,1,1, 4.551, 10480.231, 365.782, 52767.015 23/02/16,03:50:16,19,09,1, 11.8,1,1, 4.551, 10480.429, 365.939, 52770.800 23/02/16,03:50:17,00,09,1, 11.9,1,1, 4.550, 10480.422, 365.939, 52770.800 23/02/16,03:50:17,01,09,1, 11.9,1,1, 4.550, 10481.852, 365.730, 52770.346 23/02/16,03:50:17,02,09,1, 11.9,1,1, 4.550, 10480.071, 365.714, 52767.177 23/02/16,03:50:17,03,09,1, 11.9,1,1, 4.550, 10480.828, 365.898, 52771.169 23/02/16,03:50:17,04,09,1, 11.9,1,1, 4.550, 10482.146, 365.614, 52769.145 23/02/16,03:50:17,05,09,1, 11.9,1,1, 4.550, 10479.921, 365.603, 52768.045 23/02/16,03:50:17,06,09,1, 11.9,1,1, 4.550, 10481.639, 365.614, 52771.196 23/02/16,03:50:17,07,09,1, 11.9,1,1, 4.550, 10480.871, 365.467, 52767.239 23/02/16,03:50:17,08,09,1, 11.9,1,1, 4.550, 10479.619, 365.705, 52769.200 23/02/16,03:50:17,09,09,1, 11.9,1,1, 4.550, 10481.811, 365.709, 52770.298 23/02/16,03:50:17,10,09,1, 11.9,1,1, 4.550, 10480.061, 365.745, 52767.171 23/02/16,03:50:17,11,09,1, 11.9,1,1, 4.550, 10480.874, 365.882, 52771.110 23/02/16,03:50:17,12,09,1, 11.9,1,1, 4.550, 10482.128, 365.669, 52769.182 23/02/16,03:50:17,13,09,1, 11.9,1,1, 4.550, 10479.907, 365.613, 52768.095 23/02/16,03:50:17,14,09,1, 11.9,1,1, 4.550, 10481.616, 365.683, 52771.188 23/02/16,03:50:17,15,09,1, 11.9,1,1, 4.550, 10480.861, 365.511, 52767.139 23/02/16,03:50:17,16,09,1, 11.9,1,1, 4.550, 10479.631, 365.684, 52769.195 23/02/16,03:50:17,17,09,1, 11.9,1,1, 4.550, 10481.887, 365.781, 52770.244 23/02/16,03:50:17,18,09,1, 11.9,1,1, 4.550, 10480.057, 365.715, 52767.170 23/02/16,03:50:17,19,09,1, 11.9,1,1, 4.550, 10480.903, 365.866, 52771.159 23/02/16,03:50:18,00,08,1, 11.9,1,1, 4.550, 10480.897, 365.866, 52771.159 23/02/16,03:50:18,01,08,1, 11.9,1,1, 4.550, 10482.306, 365.825, 52770.846 23/02/16,03:50:18,02,08,1, 11.9,1,1, 4.550, 10480.020, 365.635, 52766.654 23/02/16,03:50:18,03,08,1, 11.9,1,1, 4.550, 10480.880, 365.849, 52771.630 23/02/16,03:50:18,04,08,1, 11.9,1,1, 4.550, 10482.349, 365.599, 52768.991 23/02/16,03:50:18,05,08,1, 11.9,1,1, 4.550, 10479.348, 365.442, 52767.427 23/02/16,03:50:18,06,08,1, 11.9,1,1, 4.550, 10481.708, 365.746, 52771.655 23/02/16,03:50:18,07,08,1, 11.9,1,1, 4.550, 10480.717, 365.446, 52766.534 23/02/16,03:50:18,08,08,1, 11.9,1,1, 4.550, 10479.342, 365.727, 52769.360 23/02/16,03:50:18,09,08,1, 11.9,1,1, 4.550, 10482.309, 365.888, 52770.788 23/02/16,03:50:18,10,08,1, 11.9,1,1, 4.550, 10479.942, 365.618, 52766.612 23/02/16,03:50:18,11,08,1, 11.9,1,1, 4.550, 10480.966, 365.894, 52771.704 23/02/16,03:50:18,12,08,1, 11.9,1,1, 4.550, 10482.312, 365.620, 52768.949 23/02/16,03:50:18,13,08,1, 11.9,1,1, 4.550, 10479.346, 365.462, 52767.497 23/02/16,03:50:18,14,08,1, 11.9,1,1, 4.550, 10481.725, 365.728, 52771.615 23/02/16,03:50:18,15,08,1, 11.9,1,1, 4.550, 10480.669, 365.496, 52766.611 23/02/16,03:50:18,16,08,1, 11.9,1,1, 4.550, 10479.334, 365.737, 52769.365 23/02/16,03:50:18,17,08,1, 11.9,1,1, 4.550, 10482.291, 365.922, 52770.806 23/02/16,03:50:18,18,08,1, 11.9,1,1, 4.550, 10479.955, 365.650, 52766.663 23/02/16,03:50:18,19,08,1, 11.9,1,1, 4.550, 10480.969, 365.890, 52771.647 23/02/16,03:50:19,00,09,1, 11.8,1,1, 4.551, 10480.964, 365.890, 52771.647 23/02/16,03:50:19,01,09,1, 11.8,1,1, 4.551, 10482.313, 365.900, 52770.361 23/02/16,03:50:19,02,09,1, 11.8,1,1, 4.551, 10479.969, 365.649, 52766.977 23/02/16,03:50:19,03,09,1, 11.8,1,1, 4.551, 10481.210, 365.835, 52771.628 23/02/16,03:50:19,04,09,1, 11.8,1,1, 4.551, 10481.938, 365.553, 52768.231 23/02/16,03:50:19,05,09,1, 11.8,1,1, 4.551, 10479.314, 365.517, 52767.805 23/02/16,03:50:19,06,09,1, 11.8,1,1, 4.551, 10481.682, 365.764, 52771.123 23/02/16,03:50:19,07,09,1, 11.8,1,1, 4.551, 10480.424, 365.628, 52766.496 23/02/16,03:50:19,08,09,1, 11.8,1,1, 4.551, 10479.695, 365.856, 52769.870 23/02/16,03:50:19,09,09,1, 11.8,1,1, 4.551, 10482.358, 365.926, 52770.371 23/02/16,03:50:19,10,09,1, 11.8,1,1, 4.551, 10479.898, 365.647, 52767.029 23/02/16,03:50:19,11,09,1, 11.8,1,1, 4.551, 10481.222, 365.863, 52771.617 23/02/16,03:50:19,12,09,1, 11.8,1,1, 4.551, 10481.862, 365.623, 52768.216 23/02/16,03:50:19,13,09,1, 11.8,1,1, 4.551, 10479.250, 365.544, 52767.802 23/02/16,03:50:19,14,09,1, 11.8,1,1, 4.551, 10481.714, 365.783, 52771.144 23/02/16,03:50:19,15,09,1, 11.8,1,1, 4.551, 10480.366, 365.611, 52766.543 23/02/16,03:50:19,16,09,1, 11.8,1,1, 4.551, 10479.761, 365.872, 52770.003 23/02/16,03:50:19,17,09,1, 11.8,1,1, 4.551, 10482.378, 365.879, 52770.321 23/02/16,03:50:19,18,09,1, 11.8,1,1, 4.551, 10479.927, 365.659, 52767.017 23/02/16,03:50:19,19,09,1, 11.8,1,1, 4.551, 10481.273, 365.874, 52771.597 23/02/16,03:50:20,00,10,1, 11.8,1,1, 4.551, 10481.265, 365.874, 52771.597 23/02/16,03:50:20,01,10,1, 11.8,1,1, 4.551, 10482.050, 365.942, 52770.196 23/02/16,03:50:20,02,10,1, 11.8,1,1, 4.551, 10480.367, 365.711, 52767.780 23/02/16,03:50:20,03,10,1, 11.8,1,1, 4.551, 10481.019, 365.688, 52770.518 23/02/16,03:50:20,04,10,1, 11.8,1,1, 4.551, 10481.543, 365.725, 52768.401 23/02/16,03:50:20,05,10,1, 11.8,1,1, 4.551, 10479.555, 365.594, 52767.953 23/02/16,03:50:20,06,10,1, 11.8,1,1, 4.551, 10481.305, 365.846, 52770.335 23/02/16,03:50:20,07,10,1, 11.8,1,1, 4.551, 10480.592, 365.863, 52767.531 23/02/16,03:50:20,08,10,1, 11.8,1,1, 4.551, 10480.174, 365.830, 52769.755 23/02/16,03:50:20,09,10,1, 11.8,1,1, 4.551, 10482.055, 365.973, 52770.094 23/02/16,03:50:20,10,10,1, 11.8,1,1, 4.551, 10480.342, 365.709, 52767.744 23/02/16,03:50:20,11,10,1, 11.8,1,1, 4.551, 10481.022, 365.657, 52770.553 23/02/16,03:50:20,12,10,1, 11.8,1,1, 4.551, 10481.468, 365.696, 52768.292 23/02/16,03:50:20,13,10,1, 11.8,1,1, 4.551, 10479.581, 365.602, 52768.021 23/02/16,03:50:20,14,10,1, 11.8,1,1, 4.551, 10481.294, 365.801, 52770.368 23/02/16,03:50:20,15,10,1, 11.8,1,1, 4.551, 10480.625, 365.841, 52767.542 23/02/16,03:50:20,16,10,1, 11.8,1,1, 4.551, 10480.238, 365.848, 52769.883 23/02/16,03:50:20,17,10,1, 11.8,1,1, 4.551, 10482.057, 365.894, 52770.029 23/02/16,03:50:20,18,10,1, 11.8,1,1, 4.551, 10480.378, 365.714, 52767.747 23/02/16,03:50:20,19,10,1, 11.8,1,1, 4.551, 10480.984, 365.676, 52770.502 23/02/16,03:50:21,00,10,1, 12.0,1,1, 4.551, 10480.981, 365.676, 52770.502 23/02/16,03:50:21,01,10,1, 12.0,1,1, 4.551, 10482.030, 365.935, 52769.621 23/02/16,03:50:21,02,10,1, 12.0,1,1, 4.551, 10480.246, 365.726, 52767.802 23/02/16,03:50:21,03,10,1, 12.0,1,1, 4.551, 10481.028, 365.723, 52770.349 23/02/16,03:50:21,04,10,1, 12.0,1,1, 4.551, 10481.036, 365.770, 52767.895 23/02/16,03:50:21,05,10,1, 12.0,1,1, 4.551, 10479.601, 365.752, 52768.430 23/02/16,03:50:21,06,10,1, 12.0,1,1, 4.551, 10481.443, 365.946, 52770.149 23/02/16,03:50:21,07,10,1, 12.0,1,1, 4.551, 10480.579, 365.959, 52767.720 23/02/16,03:50:21,08,10,1, 12.0,1,1, 4.551, 10480.570, 365.914, 52770.164 23/02/16,03:50:21,09,10,1, 12.0,1,1, 4.551, 10481.975, 365.911, 52769.610 23/02/16,03:50:21,10,10,1, 12.0,1,1, 4.551, 10480.152, 365.746, 52767.877 23/02/16,03:50:21,11,10,1, 12.0,1,1, 4.551, 10481.062, 365.698, 52770.321 23/02/16,03:50:21,12,10,1, 12.0,1,1, 4.551, 10481.024, 365.848, 52767.850 23/02/16,03:50:21,13,10,1, 12.0,1,1, 4.551, 10479.648, 365.824, 52768.432 23/02/16,03:50:21,14,10,1, 12.0,1,1, 4.551, 10481.465, 365.967, 52770.211 23/02/16,03:50:21,15,10,1, 12.0,1,1, 4.551, 10480.574, 365.982, 52767.712 23/02/16,03:50:21,16,10,1, 12.0,1,1, 4.551, 10480.587, 365.883, 52770.202 23/02/16,03:50:21,17,10,1, 12.0,1,1, 4.551, 10481.969, 365.875, 52769.534 23/02/16,03:50:21,18,10,1, 12.0,1,1, 4.551, 10480.137, 365.768, 52767.792 23/02/16,03:50:21,19,10,1, 12.0,1,1, 4.551, 10481.080, 365.750, 52770.284 23/02/16,03:50:22,00,10,1, 11.9,1,1, 4.552, 10481.073, 365.750, 52770.284 23/02/16,03:50:22,01,10,1, 11.9,1,1, 4.552, 10481.924, 365.907, 52769.094 23/02/16,03:50:22,02,10,1, 11.9,1,1, 4.552, 10479.810, 365.727, 52767.631 23/02/16,03:50:22,03,10,1, 11.9,1,1, 4.552, 10481.145, 365.866, 52770.408 23/02/16,03:50:22,04,10,1, 11.9,1,1, 4.552, 10480.793, 365.851, 52767.472 23/02/16,03:50:22,05,10,1, 11.9,1,1, 4.552, 10479.687, 365.939, 52768.931 23/02/16,03:50:22,06,10,1, 11.9,1,1, 4.552, 10481.807, 366.151, 52770.360 23/02/16,03:50:22,07,10,1, 11.9,1,1, 4.552, 10480.456, 365.934, 52767.597 23/02/16,03:50:22,08,10,1, 11.9,1,1, 4.552, 10480.866, 365.875, 52770.521 23/02/16,03:50:22,09,10,1, 11.9,1,1, 4.552, 10481.885, 365.851, 52769.034 23/02/16,03:50:22,10,10,1, 11.9,1,1, 4.552, 10479.807, 365.692, 52767.663 23/02/16,03:50:22,11,10,1, 11.9,1,1, 4.552, 10481.142, 365.868, 52770.427 23/02/16,03:50:22,12,10,1, 11.9,1,1, 4.552, 10480.736, 365.852, 52767.471 23/02/16,03:50:22,13,10,1, 11.9,1,1, 4.552, 10479.720, 365.965, 52768.958 23/02/16,03:50:22,14,10,1, 11.9,1,1, 4.552, 10481.782, 366.072, 52770.280 23/02/16,03:50:22,15,10,1, 11.9,1,1, 4.552, 10480.463, 365.968, 52767.559 23/02/16,03:50:22,16,10,1, 11.9,1,1, 4.552, 10480.856, 365.869, 52770.476 23/02/16,03:50:22,17,10,1, 11.9,1,1, 4.552, 10481.912, 365.878, 52768.950 23/02/16,03:50:22,18,10,1, 11.9,1,1, 4.552, 10479.792, 365.740, 52767.686 23/02/16,03:50:22,19,10,1, 11.9,1,1, 4.552, 10481.091, 365.815, 52770.286 23/02/16,03:50:23,00,11,1, 11.8,1,1, 4.552, 10481.089, 365.815, 52770.286 23/02/16,03:50:23,01,11,1, 11.8,1,1, 4.552, 10481.890, 365.858, 52768.505 23/02/16,03:50:23,02,11,1, 11.8,1,1, 4.552, 10479.405, 365.647, 52767.270 23/02/16,03:50:23,03,11,1, 11.8,1,1, 4.552, 10481.389, 365.993, 52770.717 23/02/16,03:50:23,04,11,1, 11.8,1,1, 4.552, 10480.755, 365.889, 52767.069 23/02/16,03:50:23,05,11,1, 11.8,1,1, 4.552, 10479.869, 366.012, 52769.289 23/02/16,03:50:23,06,11,1, 11.8,1,1, 4.552, 10482.240, 366.117, 52770.411 23/02/16,03:50:23,07,11,1, 11.8,1,1, 4.552, 10480.338, 365.794, 52767.079 23/02/16,03:50:23,08,11,1, 11.8,1,1, 4.552, 10480.890, 365.887, 52770.734 23/02/16,03:50:23,09,11,1, 11.8,1,1, 4.552, 10481.855, 365.904, 52768.473 23/02/16,03:50:23,10,11,1, 11.8,1,1, 4.552, 10479.369, 365.725, 52767.367 23/02/16,03:50:23,11,11,1, 11.8,1,1, 4.552, 10481.426, 366.001, 52770.685 23/02/16,03:50:23,12,11,1, 11.8,1,1, 4.552, 10480.796, 365.939, 52767.071 23/02/16,03:50:23,13,11,1, 11.8,1,1, 4.552, 10479.861, 365.977, 52769.397 23/02/16,03:50:23,14,11,1, 11.8,1,1, 4.552, 10482.332, 366.110, 52770.406 23/02/16,03:50:23,15,11,1, 11.8,1,1, 4.552, 10480.351, 365.776, 52767.129 23/02/16,03:50:23,16,11,1, 11.8,1,1, 4.552, 10480.989, 365.862, 52770.672 23/02/16,03:50:23,17,11,1, 11.8,1,1, 4.552, 10481.844, 365.904, 52768.415 23/02/16,03:50:23,18,11,1, 11.8,1,1, 4.552, 10479.383, 365.706, 52767.381 23/02/16,03:50:23,19,11,1, 11.8,1,1, 4.552, 10481.400, 366.013, 52770.696 23/02/16,03:50:24,00,11,1, 11.7,1,1, 4.550, 10481.398, 366.013, 52770.696 23/02/16,03:50:24,01,11,1, 11.7,1,1, 4.550, 10481.652, 365.769, 52767.859 23/02/16,03:50:24,02,11,1, 11.7,1,1, 4.550, 10479.314, 365.743, 52767.512 23/02/16,03:50:24,03,11,1, 11.7,1,1, 4.550, 10481.955, 366.086, 52771.354 23/02/16,03:50:24,04,11,1, 11.7,1,1, 4.550, 10480.485, 365.839, 52766.383 23/02/16,03:50:24,05,11,1, 11.7,1,1, 4.550, 10480.288, 365.981, 52770.253 23/02/16,03:50:24,06,11,1, 11.7,1,1, 4.550, 10482.795, 366.003, 52769.957 23/02/16,03:50:24,07,11,1, 11.7,1,1, 4.550, 10479.736, 365.609, 52766.425 23/02/16,03:50:24,08,11,1, 11.7,1,1, 4.550, 10481.366, 365.927, 52771.237 23/02/16,03:50:24,09,11,1, 11.7,1,1, 4.550, 10481.600, 365.727, 52767.189 23/02/16,03:50:24,10,11,1, 11.7,1,1, 4.550, 10479.068, 365.739, 52767.702 23/02/16,03:50:24,11,11,1, 11.7,1,1, 4.550, 10482.123, 366.123, 52771.086 23/02/16,03:50:24,12,11,1, 11.7,1,1, 4.550, 10480.504, 365.870, 52766.339 23/02/16,03:50:24,13,11,1, 11.7,1,1, 4.550, 10480.321, 366.015, 52770.352 23/02/16,03:50:24,14,11,1, 11.7,1,1, 4.550, 10482.758, 365.964, 52769.747 23/02/16,03:50:24,15,11,1, 11.7,1,1, 4.550, 10479.721, 365.648, 52766.545 23/02/16,03:50:24,16,11,1, 11.7,1,1, 4.550, 10481.352, 365.920, 52771.234 23/02/16,03:50:24,17,11,1, 11.7,1,1, 4.550, 10481.531, 365.703, 52767.095 23/02/16,03:50:24,18,11,1, 11.7,1,1, 4.550, 10479.097, 365.765, 52767.709 23/02/16,03:50:24,19,11,1, 11.7,1,1, 4.550, 10482.132, 366.158, 52771.003 23/02/16,03:50:25,00,11,1, 11.9,1,1, 4.549, 10482.132, 366.158, 52771.003 23/02/16,03:50:25,01,11,1, 11.9,1,1, 4.549, 10481.541, 365.799, 52767.045 23/02/16,03:50:25,02,11,1, 11.9,1,1, 4.549, 10479.517, 365.743, 52767.608 23/02/16,03:50:25,03,11,1, 11.9,1,1, 4.549, 10482.077, 366.113, 52770.856 23/02/16,03:50:25,04,11,1, 11.9,1,1, 4.549, 10480.986, 365.850, 52766.931 23/02/16,03:50:25,05,11,1, 11.9,1,1, 4.549, 10480.542, 365.819, 52769.818 23/02/16,03:50:25,06,11,1, 11.9,1,1, 4.549, 10482.595, 365.903, 52769.672 23/02/16,03:50:25,07,11,1, 11.9,1,1, 4.549, 10479.971, 365.551, 52766.539 23/02/16,03:50:25,08,11,1, 11.9,1,1, 4.549, 10481.061, 365.819, 52770.419 23/02/16,03:50:25,09,11,1, 11.9,1,1, 4.549, 10481.493, 365.899, 52767.589 23/02/16,03:50:25,10,11,1, 11.9,1,1, 4.549, 10479.500, 365.739, 52767.722 23/02/16,03:50:25,11,11,1, 11.9,1,1, 4.549, 10482.119, 366.106, 52770.771 23/02/16,03:50:25,12,11,1, 11.9,1,1, 4.549, 10481.008, 365.871, 52766.946 23/02/16,03:50:25,13,11,1, 11.9,1,1, 4.549, 10480.589, 365.790, 52769.855 23/02/16,03:50:25,14,11,1, 11.9,1,1, 4.549, 10482.555, 365.907, 52769.580 23/02/16,03:50:25,15,11,1, 11.9,1,1, 4.549, 10479.907, 365.475, 52766.497 23/02/16,03:50:25,16,11,1, 11.9,1,1, 4.549, 10481.083, 365.877, 52770.387 23/02/16,03:50:25,17,11,1, 11.9,1,1, 4.549, 10481.457, 365.824, 52767.467 23/02/16,03:50:25,18,11,1, 11.9,1,1, 4.549, 10479.524, 365.735, 52767.767 23/02/16,03:50:25,19,11,1, 11.9,1,1, 4.549, 10482.160, 366.123, 52770.700 23/02/16,03:50:26,00,11,1, 11.8,1,1, 4.552, 10482.157, 366.123, 52770.700 23/02/16,03:50:26,01,11,1, 11.8,1,1, 4.552, 10481.370, 365.866, 52767.053 23/02/16,03:50:26,02,11,1, 11.8,1,1, 4.552, 10479.753, 365.756, 52768.341 23/02/16,03:50:26,03,11,1, 11.8,1,1, 4.552, 10482.628, 366.080, 52770.757 23/02/16,03:50:26,04,11,1, 11.8,1,1, 4.552, 10480.747, 365.674, 52766.592 23/02/16,03:50:26,05,11,1, 11.8,1,1, 4.552, 10480.796, 365.737, 52770.127 23/02/16,03:50:26,06,11,1, 11.8,1,1, 4.552, 10482.430, 365.781, 52768.724 23/02/16,03:50:26,07,11,1, 11.8,1,1, 4.552, 10479.586, 365.500, 52766.482 23/02/16,03:50:26,08,11,1, 11.8,1,1, 4.552, 10481.423, 365.911, 52770.660 23/02/16,03:50:26,09,11,1, 11.8,1,1, 4.552, 10481.341, 365.824, 52767.040 23/02/16,03:50:26,10,11,1, 11.8,1,1, 4.552, 10479.827, 365.773, 52768.496 23/02/16,03:50:26,11,11,1, 11.8,1,1, 4.552, 10482.648, 366.106, 52770.741 23/02/16,03:50:26,12,11,1, 11.8,1,1, 4.552, 10480.665, 365.631, 52766.510 23/02/16,03:50:26,13,11,1, 11.8,1,1, 4.552, 10480.841, 365.743, 52770.128 23/02/16,03:50:26,14,11,1, 11.8,1,1, 4.552, 10482.355, 365.766, 52768.652 23/02/16,03:50:26,15,11,1, 11.8,1,1, 4.552, 10479.536, 365.473, 52766.429 23/02/16,03:50:26,16,11,1, 11.8,1,1, 4.552, 10481.477, 365.936, 52770.684 23/02/16,03:50:26,17,11,1, 11.8,1,1, 4.552, 10481.293, 365.792, 52766.988 23/02/16,03:50:26,18,11,1, 11.8,1,1, 4.552, 10479.857, 365.785, 52768.511 23/02/16,03:50:26,19,11,1, 11.8,1,1, 4.552, 10482.638, 365.992, 52770.683 23/02/16,03:50:27,00,12,1, 11.9,1,1, 4.549, 10482.633, 365.992, 52770.683 23/02/16,03:50:27,01,12,1, 11.9,1,1, 4.549, 10481.239, 365.797, 52766.863 23/02/16,03:50:27,02,12,1, 11.9,1,1, 4.549, 10480.239, 365.692, 52769.027 23/02/16,03:50:27,03,12,1, 11.9,1,1, 4.549, 10482.762, 365.948, 52770.200 23/02/16,03:50:27,04,12,1, 11.9,1,1, 4.549, 10480.518, 365.512, 52766.463 23/02/16,03:50:27,05,12,1, 11.9,1,1, 4.549, 10481.083, 365.684, 52770.190 23/02/16,03:50:27,06,12,1, 11.9,1,1, 4.549, 10482.028, 365.695, 52767.938 23/02/16,03:50:27,07,12,1, 11.9,1,1, 4.549, 10479.496, 365.480, 52766.789 23/02/16,03:50:27,08,12,1, 11.9,1,1, 4.549, 10481.804, 365.977, 52770.602 23/02/16,03:50:27,09,12,1, 11.9,1,1, 4.549, 10481.171, 365.731, 52766.765 23/02/16,03:50:27,10,12,1, 11.9,1,1, 4.549, 10480.295, 365.704, 52769.080 23/02/16,03:50:27,11,12,1, 11.9,1,1, 4.549, 10482.744, 365.908, 52770.114 23/02/16,03:50:27,12,12,1, 11.9,1,1, 4.549, 10480.446, 365.455, 52766.436 23/02/16,03:50:27,13,12,1, 11.9,1,1, 4.549, 10481.052, 365.661, 52770.110 23/02/16,03:50:27,14,12,1, 11.9,1,1, 4.549, 10481.977, 365.714, 52767.796 23/02/16,03:50:27,15,12,1, 11.9,1,1, 4.549, 10479.461, 365.522, 52766.841 23/02/16,03:50:27,16,12,1, 11.9,1,1, 4.549, 10481.765, 365.943, 52770.510 23/02/16,03:50:27,17,12,1, 11.9,1,1, 4.549, 10481.156, 365.771, 52766.804 23/02/16,03:50:27,18,12,1, 11.9,1,1, 4.549, 10480.278, 365.666, 52769.118 23/02/16,03:50:27,19,12,1, 11.9,1,1, 4.549, 10482.796, 365.934, 52770.081 23/02/16,03:50:28,00,11,1, 11.9,1,1, 4.549, 10482.792, 365.934, 52770.081 23/02/16,03:50:28,01,11,1, 11.9,1,1, 4.549, 10481.381, 365.767, 52766.999 23/02/16,03:50:28,02,11,1, 11.9,1,1, 4.549, 10480.442, 365.596, 52768.904 23/02/16,03:50:28,03,11,1, 11.9,1,1, 4.549, 10482.640, 365.793, 52769.833 23/02/16,03:50:28,04,11,1, 11.9,1,1, 4.549, 10480.400, 365.308, 52766.288 23/02/16,03:50:28,05,11,1, 11.9,1,1, 4.549, 10480.887, 365.612, 52769.747 23/02/16,03:50:28,06,11,1, 11.9,1,1, 4.549, 10481.832, 365.704, 52767.827 23/02/16,03:50:28,07,11,1, 11.9,1,1, 4.549, 10479.639, 365.468, 52766.954 23/02/16,03:50:28,08,11,1, 11.9,1,1, 4.549, 10481.896, 365.919, 52770.485 23/02/16,03:50:28,09,11,1, 11.9,1,1, 4.549, 10481.432, 365.756, 52767.081 23/02/16,03:50:28,10,11,1, 11.9,1,1, 4.549, 10480.426, 365.584, 52768.909 23/02/16,03:50:28,11,11,1, 11.9,1,1, 4.549, 10482.641, 365.815, 52769.772 23/02/16,03:50:28,12,11,1, 11.9,1,1, 4.549, 10480.409, 365.371, 52766.318 23/02/16,03:50:28,13,11,1, 11.9,1,1, 4.549, 10480.855, 365.543, 52769.661 23/02/16,03:50:28,14,11,1, 11.9,1,1, 4.549, 10481.783, 365.741, 52767.878 23/02/16,03:50:28,15,11,1, 11.9,1,1, 4.549, 10479.671, 365.450, 52766.961 23/02/16,03:50:28,16,11,1, 11.9,1,1, 4.549, 10481.948, 365.997, 52770.541 23/02/16,03:50:28,17,11,1, 11.9,1,1, 4.549, 10481.411, 365.700, 52767.002 23/02/16,03:50:28,18,11,1, 11.9,1,1, 4.549, 10480.477, 365.533, 52768.962 23/02/16,03:50:28,19,11,1, 11.9,1,1, 4.549, 10482.666, 365.808, 52769.760 23/02/16,03:50:29,00,11,1, 11.9,1,1, 4.548, 10482.658, 365.808, 52769.760 23/02/16,03:50:29,01,11,1, 11.9,1,1, 4.548, 10480.771, 365.583, 52766.968 23/02/16,03:50:29,02,11,1, 11.9,1,1, 4.548, 10481.272, 365.515, 52769.776 23/02/16,03:50:29,03,11,1, 11.9,1,1, 4.548, 10482.062, 365.501, 52768.049 23/02/16,03:50:29,04,11,1, 11.9,1,1, 4.548, 10480.073, 365.332, 52767.116 23/02/16,03:50:29,05,11,1, 11.9,1,1, 4.548, 10481.395, 365.513, 52769.533 23/02/16,03:50:29,06,11,1, 11.9,1,1, 4.548, 10481.048, 365.640, 52766.820 23/02/16,03:50:29,07,11,1, 11.9,1,1, 4.548, 10480.227, 365.575, 52768.466 23/02/16,03:50:29,08,11,1, 11.9,1,1, 4.548, 10482.217, 365.729, 52769.526 23/02/16,03:50:29,09,11,1, 11.9,1,1, 4.548, 10480.822, 365.582, 52767.085 23/02/16,03:50:29,10,11,1, 11.9,1,1, 4.548, 10481.274, 365.484, 52769.708 23/02/16,03:50:29,11,11,1, 11.9,1,1, 4.548, 10482.047, 365.489, 52768.060 23/02/16,03:50:29,12,11,1, 11.9,1,1, 4.548, 10480.114, 365.344, 52767.097 23/02/16,03:50:29,13,11,1, 11.9,1,1, 4.548, 10481.438, 365.480, 52769.503 23/02/16,03:50:29,14,11,1, 11.9,1,1, 4.548, 10481.032, 365.574, 52766.888 23/02/16,03:50:29,15,11,1, 11.9,1,1, 4.548, 10480.310, 365.592, 52768.484 23/02/16,03:50:29,16,11,1, 11.9,1,1, 4.548, 10482.174, 365.688, 52769.450 23/02/16,03:50:29,17,11,1, 11.9,1,1, 4.548, 10480.868, 365.570, 52766.981 23/02/16,03:50:29,18,11,1, 11.9,1,1, 4.548, 10481.256, 365.448, 52769.659 23/02/16,03:50:29,19,11,1, 11.9,1,1, 4.548, 10482.038, 365.469, 52768.076 23/02/16,03:50:30,00,10,1, 11.9,1,1, 4.549, 10482.032, 365.469, 52768.076 23/02/16,03:50:30,01,10,1, 11.9,1,1, 4.549, 10480.660, 365.408, 52766.732 23/02/16,03:50:30,02,10,1, 11.9,1,1, 4.549, 10481.376, 365.353, 52769.712 23/02/16,03:50:30,03,10,1, 11.9,1,1, 4.549, 10481.832, 365.374, 52767.442 23/02/16,03:50:30,04,10,1, 11.9,1,1, 4.549, 10479.960, 365.376, 52767.025 23/02/16,03:50:30,05,10,1, 11.9,1,1, 4.549, 10481.582, 365.491, 52769.512 23/02/16,03:50:30,06,10,1, 11.9,1,1, 4.549, 10481.018, 365.515, 52766.565 23/02/16,03:50:30,07,10,1, 11.9,1,1, 4.549, 10480.443, 365.492, 52768.788 23/02/16,03:50:30,08,10,1, 11.9,1,1, 4.549, 10482.419, 365.626, 52769.237 23/02/16,03:50:30,09,10,1, 11.9,1,1, 4.549, 10480.790, 365.392, 52766.850 23/02/16,03:50:30,10,10,1, 11.9,1,1, 4.549, 10481.382, 365.311, 52769.629 23/02/16,03:50:30,11,10,1, 11.9,1,1, 4.549, 10481.898, 365.374, 52767.495 23/02/16,03:50:30,12,10,1, 11.9,1,1, 4.549, 10479.944, 365.307, 52767.046 23/02/16,03:50:30,13,10,1, 11.9,1,1, 4.549, 10481.649, 365.454, 52769.490 23/02/16,03:50:30,14,10,1, 11.9,1,1, 4.549, 10481.029, 365.512, 52766.640 23/02/16,03:50:30,15,10,1, 11.9,1,1, 4.549, 10480.518, 365.525, 52768.782 23/02/16,03:50:30,16,10,1, 11.9,1,1, 4.549, 10482.482, 365.612, 52769.331 23/02/16,03:50:30,17,10,1, 11.9,1,1, 4.549, 10480.749, 365.353, 52766.700 23/02/16,03:50:30,18,10,1, 11.9,1,1, 4.549, 10481.379, 365.330, 52769.563 23/02/16,03:50:30,19,10,1, 11.9,1,1, 4.549, 10481.871, 365.379, 52767.486 23/02/16,03:50:31,00,10,1, 11.9,1,1, 4.550, 10481.865, 365.379, 52767.486 23/02/16,03:50:31,01,10,1, 11.9,1,1, 4.550, 10480.691, 365.275, 52766.827 23/02/16,03:50:31,02,10,1, 11.9,1,1, 4.550, 10481.394, 365.213, 52769.274 23/02/16,03:50:31,03,10,1, 11.9,1,1, 4.550, 10481.565, 365.266, 52767.126 23/02/16,03:50:31,04,10,1, 11.9,1,1, 4.550, 10480.010, 365.254, 52767.236 23/02/16,03:50:31,05,10,1, 11.9,1,1, 4.550, 10481.686, 365.459, 52769.234 23/02/16,03:50:31,06,10,1, 11.9,1,1, 4.550, 10480.994, 365.461, 52766.746 23/02/16,03:50:31,07,10,1, 11.9,1,1, 4.550, 10480.626, 365.489, 52769.927 23/02/16,03:50:31,08,10,1, 11.9,1,1, 4.550, 10482.780, 365.415, 52768.584 23/02/16,03:50:31,09,10,1, 11.9,1,1, 4.550, 10480.051, 365.136, 52766.240 23/02/16,03:50:31,10,10,1, 11.9,1,1, 4.550, 10481.938, 365.394, 52770.469 23/02/16,03:50:31,11,10,1, 11.9,1,1, 4.550, 10481.527, 365.117, 52766.175 23/02/16,03:50:31,12,10,1, 11.9,1,1, 4.550, 10479.614, 365.258, 52767.514 23/02/16,03:50:31,13,10,1, 11.9,1,1, 4.550, 10482.374, 365.498, 52769.779 23/02/16,03:50:31,14,10,1, 11.9,1,1, 4.550, 10480.495, 365.265, 52765.571 23/02/16,03:50:31,15,10,1, 11.9,1,1, 4.550, 10480.927, 365.545, 52769.992 23/02/16,03:50:31,16,10,1, 11.9,1,1, 4.550, 10482.823, 365.318, 52768.505 23/02/16,03:50:31,17,10,1, 11.9,1,1, 4.550, 10480.027, 365.116, 52766.286 23/02/16,03:50:31,18,10,1, 11.9,1,1, 4.550, 10481.868, 365.345, 52770.438 23/02/16,03:50:31,19,10,1, 11.9,1,1, 4.550, 10481.521, 365.117, 52766.106 23/02/16,03:50:32,00,11,1, 11.8,1,1, 4.550, 10481.515, 365.117, 52766.106 23/02/16,03:50:32,01,11,1, 11.8,1,1, 4.550, 10479.814, 364.999, 52766.062 23/02/16,03:50:32,02,11,1, 11.8,1,1, 4.550, 10481.964, 365.200, 52770.373 23/02/16,03:50:32,03,11,1, 11.8,1,1, 4.550, 10481.342, 364.965, 52765.661 23/02/16,03:50:32,04,11,1, 11.8,1,1, 4.550, 10479.573, 365.180, 52767.736 23/02/16,03:50:32,05,11,1, 11.8,1,1, 4.550, 10482.563, 365.427, 52769.742 23/02/16,03:50:32,06,11,1, 11.8,1,1, 4.550, 10480.426, 365.134, 52765.481 23/02/16,03:50:32,07,11,1, 11.8,1,1, 4.550, 10481.070, 365.389, 52770.187 23/02/16,03:50:32,08,11,1, 11.8,1,1, 4.550, 10482.799, 365.188, 52768.128 23/02/16,03:50:32,09,11,1, 11.8,1,1, 4.550, 10479.811, 364.972, 52766.060 23/02/16,03:50:32,10,11,1, 11.8,1,1, 4.550, 10481.902, 365.184, 52770.360 23/02/16,03:50:32,11,11,1, 11.8,1,1, 4.550, 10481.299, 364.973, 52765.712 23/02/16,03:50:32,12,11,1, 11.8,1,1, 4.550, 10479.597, 365.211, 52767.741 23/02/16,03:50:32,13,11,1, 11.8,1,1, 4.550, 10482.528, 365.355, 52769.724 23/02/16,03:50:32,14,11,1, 11.8,1,1, 4.550, 10480.458, 365.112, 52765.378 23/02/16,03:50:32,15,11,1, 11.8,1,1, 4.550, 10481.112, 365.370, 52770.168 23/02/16,03:50:32,16,11,1, 11.8,1,1, 4.550, 10482.732, 365.148, 52768.132 23/02/16,03:50:32,17,11,1, 11.8,1,1, 4.550, 10479.823, 364.949, 52766.144 23/02/16,03:50:32,18,11,1, 11.8,1,1, 4.550, 10481.947, 365.200, 52770.413 23/02/16,03:50:32,19,11,1, 11.8,1,1, 4.550, 10481.285, 364.983, 52765.621 23/02/16,03:50:33,00,10,1, 11.9,1,1, 4.550, 10481.281, 364.983, 52765.621 23/02/16,03:50:33,01,10,1, 11.9,1,1, 4.550, 10479.782, 364.870, 52766.254 23/02/16,03:50:33,02,10,1, 11.9,1,1, 4.550, 10481.978, 365.098, 52770.007 23/02/16,03:50:33,03,10,1, 11.9,1,1, 4.550, 10481.044, 364.850, 52765.476 23/02/16,03:50:33,04,10,1, 11.9,1,1, 4.550, 10479.743, 365.087, 52767.975 23/02/16,03:50:33,05,10,1, 11.9,1,1, 4.550, 10482.553, 365.238, 52769.346 23/02/16,03:50:33,06,10,1, 11.9,1,1, 4.550, 10480.376, 365.021, 52765.564 23/02/16,03:50:33,07,10,1, 11.9,1,1, 4.550, 10481.304, 365.181, 52770.131 23/02/16,03:50:33,08,10,1, 11.9,1,1, 4.550, 10482.570, 364.985, 52767.614 23/02/16,03:50:33,09,10,1, 11.9,1,1, 4.550, 10479.767, 364.806, 52766.211 23/02/16,03:50:33,10,10,1, 11.9,1,1, 4.550, 10481.976, 365.067, 52770.045 23/02/16,03:50:33,11,10,1, 11.9,1,1, 4.550, 10481.015, 364.897, 52765.422 23/02/16,03:50:33,12,10,1, 11.9,1,1, 4.550, 10479.733, 365.117, 52768.022 23/02/16,03:50:33,13,10,1, 11.9,1,1, 4.550, 10482.582, 365.190, 52769.345 23/02/16,03:50:33,14,10,1, 11.9,1,1, 4.550, 10480.392, 364.989, 52765.576 23/02/16,03:50:33,15,10,1, 11.9,1,1, 4.550, 10481.351, 365.186, 52770.198 23/02/16,03:50:33,16,10,1, 11.9,1,1, 4.550, 10482.575, 364.896, 52767.517 23/02/16,03:50:33,17,10,1, 11.9,1,1, 4.550, 10479.732, 364.816, 52766.221 23/02/16,03:50:33,18,10,1, 11.9,1,1, 4.550, 10481.952, 365.018, 52769.996 23/02/16,03:50:33,19,10,1, 11.9,1,1, 4.550, 10481.008, 364.837, 52765.466 23/02/16,03:50:34,00,11,1, 11.8,1,1, 4.549, 10481.006, 364.837, 52765.466 23/02/16,03:50:34,01,11,1, 11.8,1,1, 4.549, 10479.621, 364.670, 52766.072 23/02/16,03:50:34,02,11,1, 11.8,1,1, 4.549, 10481.999, 364.972, 52769.993 23/02/16,03:50:34,03,11,1, 11.8,1,1, 4.549, 10480.948, 364.777, 52765.216 23/02/16,03:50:34,04,11,1, 11.8,1,1, 4.549, 10479.806, 365.021, 52768.096 23/02/16,03:50:34,05,11,1, 11.8,1,1, 4.549, 10482.695, 365.091, 52769.235 23/02/16,03:50:34,06,11,1, 11.8,1,1, 4.549, 10480.315, 364.826, 52765.335 23/02/16,03:50:34,07,11,1, 11.8,1,1, 4.549, 10481.379, 365.064, 52770.119 23/02/16,03:50:34,08,11,1, 11.8,1,1, 4.549, 10482.493, 364.814, 52767.224 23/02/16,03:50:34,09,11,1, 11.8,1,1, 4.549, 10479.624, 364.717, 52766.093 23/02/16,03:50:34,10,11,1, 11.8,1,1, 4.549, 10482.024, 364.958, 52770.027 23/02/16,03:50:34,11,11,1, 11.8,1,1, 4.549, 10480.932, 364.745, 52765.236 23/02/16,03:50:34,12,11,1, 11.8,1,1, 4.549, 10479.834, 365.029, 52768.134 23/02/16,03:50:34,13,11,1, 11.8,1,1, 4.549, 10482.684, 365.094, 52769.257 23/02/16,03:50:34,14,11,1, 11.8,1,1, 4.549, 10480.335, 364.848, 52765.354 23/02/16,03:50:34,15,11,1, 11.8,1,1, 4.549, 10481.426, 365.056, 52770.185 23/02/16,03:50:34,16,11,1, 11.8,1,1, 4.549, 10482.522, 364.798, 52767.256 23/02/16,03:50:34,17,11,1, 11.8,1,1, 4.549, 10479.608, 364.728, 52766.151 23/02/16,03:50:34,18,11,1, 11.8,1,1, 4.549, 10482.055, 364.975, 52769.930 23/02/16,03:50:34,19,11,1, 11.8,1,1, 4.549, 10480.942, 364.755, 52765.257 23/02/16,03:50:35,00,11,1, 11.8,1,1, 4.550, 10480.939, 364.755, 52765.257 23/02/16,03:50:35,01,11,1, 11.8,1,1, 4.550, 10479.007, 364.623, 52765.935 23/02/16,03:50:35,02,11,1, 11.8,1,1, 4.550, 10482.660, 364.990, 52770.759 23/02/16,03:50:35,03,11,1, 11.8,1,1, 4.550, 10480.548, 364.502, 52763.817 23/02/16,03:50:35,04,11,1, 11.8,1,1, 4.550, 10479.761, 365.114, 52769.013 23/02/16,03:50:35,05,11,1, 11.8,1,1, 4.550, 10483.319, 365.011, 52769.219 23/02/16,03:50:35,06,11,1, 11.8,1,1, 4.550, 10479.615, 364.655, 52764.410 23/02/16,03:50:35,07,11,1, 11.8,1,1, 4.550, 10481.805, 365.136, 52771.413 23/02/16,03:50:35,08,11,1, 11.8,1,1, 4.550, 10482.579, 364.534, 52766.198 23/02/16,03:50:35,09,11,1, 11.8,1,1, 4.550, 10479.029, 364.637, 52765.968 23/02/16,03:50:35,10,11,1, 11.8,1,1, 4.550, 10482.715, 364.966, 52770.764 23/02/16,03:50:35,11,11,1, 11.8,1,1, 4.550, 10480.568, 364.510, 52763.807 23/02/16,03:50:35,12,11,1, 11.8,1,1, 4.550, 10479.701, 365.103, 52769.016 23/02/16,03:50:35,13,11,1, 11.8,1,1, 4.550, 10483.358, 365.015, 52769.176 23/02/16,03:50:35,14,11,1, 11.8,1,1, 4.550, 10479.611, 364.622, 52764.381 23/02/16,03:50:35,15,11,1, 11.8,1,1, 4.550, 10481.780, 365.144, 52771.329 23/02/16,03:50:35,16,11,1, 11.8,1,1, 4.550, 10482.604, 364.549, 52766.152 23/02/16,03:50:35,17,11,1, 11.8,1,1, 4.550, 10479.011, 364.628, 52766.010 23/02/16,03:50:35,18,11,1, 11.8,1,1, 4.550, 10482.703, 364.986, 52770.799 23/02/16,03:50:35,19,11,1, 11.8,1,1, 4.550, 10480.468, 364.503, 52763.823 23/02/16,03:50:36,00,11,1, 11.8,1,1, 4.551, 10480.464, 364.503, 52763.823 23/02/16,03:50:36,01,11,1, 11.8,1,1, 4.551, 10478.684, 364.481, 52765.258 23/02/16,03:50:36,02,11,1, 11.8,1,1, 4.551, 10482.799, 365.027, 52771.368 23/02/16,03:50:36,03,11,1, 11.8,1,1, 4.551, 10480.661, 364.364, 52763.416 23/02/16,03:50:36,04,11,1, 11.8,1,1, 4.551, 10479.399, 364.970, 52768.721 23/02/16,03:50:36,05,11,1, 11.8,1,1, 4.551, 10483.686, 364.976, 52769.707 23/02/16,03:50:36,06,11,1, 11.8,1,1, 4.551, 10479.533, 364.440, 52763.660 23/02/16,03:50:36,07,11,1, 11.8,1,1, 4.551, 10481.644, 365.161, 52771.566 23/02/16,03:50:36,08,11,1, 11.8,1,1, 4.551, 10482.962, 364.455, 52766.274 23/02/16,03:50:36,09,11,1, 11.8,1,1, 4.551, 10478.617, 364.448, 52765.263 23/02/16,03:50:36,10,11,1, 11.8,1,1, 4.551, 10482.825, 365.028, 52771.287 23/02/16,03:50:36,11,11,1, 11.8,1,1, 4.551, 10480.721, 364.350, 52763.414 23/02/16,03:50:36,12,11,1, 11.8,1,1, 4.551, 10479.381, 364.932, 52768.736 23/02/16,03:50:36,13,11,1, 11.8,1,1, 4.551, 10483.714, 364.959, 52769.790 23/02/16,03:50:36,14,11,1, 11.8,1,1, 4.551, 10479.521, 364.445, 52763.688 23/02/16,03:50:36,15,11,1, 11.8,1,1, 4.551, 10481.620, 365.063, 52771.590 23/02/16,03:50:36,16,11,1, 11.8,1,1, 4.551, 10482.997, 364.479, 52766.264 23/02/16,03:50:36,17,11,1, 11.8,1,1, 4.551, 10478.653, 364.449, 52765.233 23/02/16,03:50:36,18,11,1, 11.8,1,1, 4.551, 10482.835, 364.987, 52771.417 23/02/16,03:50:36,19,11,1, 11.8,1,1, 4.551, 10480.714, 364.334, 52763.454 23/02/16,03:50:37,00,12,1, 11.9,1,1, 4.550, 10480.705, 364.334, 52763.454 23/02/16,03:50:37,01,12,1, 11.9,1,1, 4.550, 10478.749, 364.364, 52765.333 23/02/16,03:50:37,02,12,1, 11.9,1,1, 4.550, 10482.864, 364.895, 52771.212 23/02/16,03:50:37,03,12,1, 11.9,1,1, 4.550, 10480.731, 364.253, 52763.375 23/02/16,03:50:37,04,12,1, 11.9,1,1, 4.550, 10479.505, 364.938, 52768.668 23/02/16,03:50:37,05,12,1, 11.9,1,1, 4.550, 10483.712, 364.901, 52769.504 23/02/16,03:50:37,06,12,1, 11.9,1,1, 4.550, 10479.624, 364.352, 52763.660 23/02/16,03:50:37,07,12,1, 11.9,1,1, 4.550, 10481.718, 364.958, 52771.472 23/02/16,03:50:37,08,12,1, 11.9,1,1, 4.550, 10483.039, 364.346, 52766.218 23/02/16,03:50:37,09,12,1, 11.9,1,1, 4.550, 10478.722, 364.296, 52765.239 23/02/16,03:50:37,10,12,1, 11.9,1,1, 4.550, 10482.854, 364.920, 52771.193 23/02/16,03:50:37,11,12,1, 11.9,1,1, 4.550, 10480.726, 364.260, 52763.379 23/02/16,03:50:37,12,12,1, 11.9,1,1, 4.550, 10479.459, 364.856, 52768.633 23/02/16,03:50:37,13,12,1, 11.9,1,1, 4.550, 10483.689, 364.880, 52769.600 23/02/16,03:50:37,14,12,1, 11.9,1,1, 4.550, 10479.608, 364.310, 52763.697 23/02/16,03:50:37,15,12,1, 11.9,1,1, 4.550, 10481.701, 364.970, 52771.489 23/02/16,03:50:37,16,12,1, 11.9,1,1, 4.550, 10482.965, 364.391, 52766.221 23/02/16,03:50:37,17,12,1, 11.9,1,1, 4.550, 10478.743, 364.372, 52765.252 23/02/16,03:50:37,18,12,1, 11.9,1,1, 4.550, 10482.863, 364.892, 52771.166 23/02/16,03:50:37,19,12,1, 11.9,1,1, 4.550, 10480.782, 364.259, 52763.403 23/02/16,03:50:38,00,12,1, 11.8,1,1, 4.548, 10480.781, 364.259, 52763.403 23/02/16,03:50:38,01,12,1, 11.8,1,1, 4.548, 10478.833, 364.320, 52765.108 23/02/16,03:50:38,02,12,1, 11.8,1,1, 4.548, 10482.963, 364.803, 52771.289 23/02/16,03:50:38,03,12,1, 11.8,1,1, 4.548, 10480.954, 364.217, 52763.379 23/02/16,03:50:38,04,12,1, 11.8,1,1, 4.548, 10479.473, 364.784, 52768.499 23/02/16,03:50:38,05,12,1, 11.8,1,1, 4.548, 10483.887, 364.834, 52769.640 23/02/16,03:50:38,06,12,1, 11.8,1,1, 4.548, 10479.735, 364.231, 52763.444 23/02/16,03:50:38,07,12,1, 11.8,1,1, 4.548, 10481.746, 364.958, 52771.455 23/02/16,03:50:38,08,12,1, 11.8,1,1, 4.548, 10483.168, 364.287, 52766.218 23/02/16,03:50:38,09,12,1, 11.8,1,1, 4.548, 10478.775, 364.299, 52764.992 23/02/16,03:50:38,10,12,1, 11.8,1,1, 4.548, 10482.999, 364.865, 52771.281 23/02/16,03:50:38,11,12,1, 11.8,1,1, 4.548, 10480.998, 364.176, 52763.287 23/02/16,03:50:38,12,12,1, 11.8,1,1, 4.548, 10479.460, 364.774, 52768.443 23/02/16,03:50:38,13,12,1, 11.8,1,1, 4.548, 10483.875, 364.802, 52769.651 23/02/16,03:50:38,14,12,1, 11.8,1,1, 4.548, 10479.680, 364.200, 52763.424 23/02/16,03:50:38,15,12,1, 11.8,1,1, 4.548, 10481.777, 364.863, 52771.393 23/02/16,03:50:38,16,12,1, 11.8,1,1, 4.548, 10483.195, 364.300, 52766.269 23/02/16,03:50:38,17,12,1, 11.8,1,1, 4.548, 10478.815, 364.269, 52765.027 23/02/16,03:50:38,18,12,1, 11.8,1,1, 4.548, 10482.998, 364.841, 52771.256 23/02/16,03:50:38,19,12,1, 11.8,1,1, 4.548, 10480.935, 364.140, 52763.275 23/02/16,03:50:39,00,12,1, 11.9,1,1, 4.549, 10480.931, 364.140, 52763.275 23/02/16,03:50:39,01,12,1, 11.9,1,1, 4.549, 10479.024, 364.198, 52765.001 23/02/16,03:50:39,02,12,1, 11.9,1,1, 4.549, 10482.971, 364.731, 52771.077 23/02/16,03:50:39,03,12,1, 11.9,1,1, 4.549, 10481.115, 364.114, 52763.432 23/02/16,03:50:39,04,12,1, 11.9,1,1, 4.549, 10479.532, 364.688, 52768.182 23/02/16,03:50:39,05,12,1, 11.9,1,1, 4.549, 10483.825, 364.720, 52769.613 23/02/16,03:50:39,06,12,1, 11.9,1,1, 4.549, 10479.865, 364.187, 52763.459 23/02/16,03:50:39,07,12,1, 11.9,1,1, 4.549, 10481.795, 364.804, 52771.057 23/02/16,03:50:39,08,12,1, 11.9,1,1, 4.549, 10483.352, 364.261, 52766.403 23/02/16,03:50:39,09,12,1, 11.9,1,1, 4.549, 10479.098, 364.177, 52764.958 23/02/16,03:50:39,10,12,1, 11.9,1,1, 4.549, 10482.974, 364.754, 52771.103 23/02/16,03:50:39,11,12,1, 11.9,1,1, 4.549, 10481.172, 364.093, 52763.432 23/02/16,03:50:39,12,12,1, 11.9,1,1, 4.549, 10479.602, 364.721, 52768.143 23/02/16,03:50:39,13,12,1, 11.9,1,1, 4.549, 10483.863, 364.753, 52769.609 23/02/16,03:50:39,14,12,1, 11.9,1,1, 4.549, 10479.928, 364.162, 52763.437 23/02/16,03:50:39,15,12,1, 11.9,1,1, 4.549, 10481.799, 364.890, 52771.150 23/02/16,03:50:39,16,12,1, 11.9,1,1, 4.549, 10483.343, 364.231, 52766.388 23/02/16,03:50:39,17,12,1, 11.9,1,1, 4.549, 10479.078, 364.267, 52764.991 23/02/16,03:50:39,18,12,1, 11.9,1,1, 4.549, 10482.992, 364.694, 52771.086 23/02/16,03:50:39,19,12,1, 11.9,1,1, 4.549, 10481.175, 364.092, 52763.388 23/02/16,03:50:40,00,12,1, 11.9,1,1, 4.550, 10481.173, 364.092, 52763.388 23/02/16,03:50:40,01,12,1, 11.9,1,1, 4.550, 10479.137, 364.030, 52764.640 23/02/16,03:50:40,02,12,1, 11.9,1,1, 4.550, 10483.062, 364.663, 52771.177 23/02/16,03:50:40,03,12,1, 11.9,1,1, 4.550, 10481.415, 363.988, 52763.343 23/02/16,03:50:40,04,12,1, 11.9,1,1, 4.550, 10479.492, 364.552, 52767.813 23/02/16,03:50:40,05,12,1, 11.9,1,1, 4.550, 10484.020, 364.672, 52769.845 23/02/16,03:50:40,06,12,1, 11.9,1,1, 4.550, 10480.053, 364.118, 52763.175 23/02/16,03:50:40,07,12,1, 11.9,1,1, 4.550, 10481.795, 364.763, 52771.035 23/02/16,03:50:40,08,12,1, 11.9,1,1, 4.550, 10483.649, 364.144, 52766.552 23/02/16,03:50:40,09,12,1, 11.9,1,1, 4.550, 10479.146, 364.066, 52764.671 23/02/16,03:50:40,10,12,1, 11.9,1,1, 4.550, 10483.088, 364.641, 52771.171 23/02/16,03:50:40,11,12,1, 11.9,1,1, 4.550, 10481.408, 363.966, 52763.342 23/02/16,03:50:40,12,12,1, 11.9,1,1, 4.550, 10479.526, 364.556, 52767.822 23/02/16,03:50:40,13,12,1, 11.9,1,1, 4.550, 10484.028, 364.646, 52769.761 23/02/16,03:50:40,14,12,1, 11.9,1,1, 4.550, 10480.155, 364.099, 52763.221 23/02/16,03:50:40,15,12,1, 11.9,1,1, 4.550, 10481.692, 364.721, 52771.008 23/02/16,03:50:40,16,12,1, 11.9,1,1, 4.550, 10483.683, 364.157, 52766.606 23/02/16,03:50:40,17,12,1, 11.9,1,1, 4.550, 10479.190, 364.057, 52764.609 23/02/16,03:50:40,18,12,1, 11.9,1,1, 4.550, 10483.075, 364.671, 52771.153 23/02/16,03:50:40,19,12,1, 11.9,1,1, 4.550, 10481.474, 363.993, 52763.378 23/02/16,03:50:41,00,12,1, 11.9,1,1, 4.549, 10481.473, 363.993, 52763.378 23/02/16,03:50:41,01,12,1, 11.9,1,1, 4.549, 10479.882, 364.177, 52765.748 23/02/16,03:50:41,02,12,1, 11.9,1,1, 4.549, 10483.067, 364.368, 52769.865 23/02/16,03:50:41,03,12,1, 11.9,1,1, 4.549, 10481.131, 363.945, 52763.689 23/02/16,03:50:41,04,12,1, 11.9,1,1, 4.549, 10480.333, 364.508, 52768.259 23/02/16,03:50:41,05,12,1, 11.9,1,1, 4.549, 10483.421, 364.384, 52768.439 23/02/16,03:50:41,06,12,1, 11.9,1,1, 4.549, 10480.292, 364.202, 52764.321 23/02/16,03:50:41,07,12,1, 11.9,1,1, 4.549, 10482.204, 364.582, 52770.448 23/02/16,03:50:41,08,12,1, 11.9,1,1, 4.549, 10483.028, 364.082, 52766.028 23/02/16,03:50:41,09,12,1, 11.9,1,1, 4.549, 10479.934, 364.155, 52765.735 23/02/16,03:50:41,10,12,1, 11.9,1,1, 4.549, 10483.044, 364.347, 52769.909 23/02/16,03:50:41,11,12,1, 11.9,1,1, 4.549, 10481.164, 364.009, 52763.801 23/02/16,03:50:41,12,12,1, 11.9,1,1, 4.549, 10480.320, 364.457, 52768.152 23/02/16,03:50:41,13,12,1, 11.9,1,1, 4.549, 10483.469, 364.438, 52768.428 23/02/16,03:50:41,14,12,1, 11.9,1,1, 4.549, 10480.306, 364.187, 52764.304 23/02/16,03:50:41,15,12,1, 11.9,1,1, 4.549, 10482.227, 364.592, 52770.391 23/02/16,03:50:41,16,12,1, 11.9,1,1, 4.549, 10483.122, 364.067, 52766.020 23/02/16,03:50:41,17,12,1, 11.9,1,1, 4.549, 10479.919, 364.104, 52765.687 23/02/16,03:50:41,18,12,1, 11.9,1,1, 4.549, 10483.081, 364.358, 52769.885 23/02/16,03:50:41,19,12,1, 11.9,1,1, 4.549, 10481.213, 363.931, 52763.757 23/02/16,03:50:42,00,12,1, 11.9,1,1, 4.548, 10481.206, 363.931, 52763.757 23/02/16,03:50:42,01,12,1, 11.9,1,1, 4.548, 10480.020, 364.086, 52765.431 23/02/16,03:50:42,02,12,1, 11.9,1,1, 4.548, 10483.202, 364.323, 52770.094 23/02/16,03:50:42,03,12,1, 11.9,1,1, 4.548, 10481.528, 363.908, 52763.633 23/02/16,03:50:42,04,12,1, 11.9,1,1, 4.548, 10480.229, 364.390, 52767.765 23/02/16,03:50:42,05,12,1, 11.9,1,1, 4.548, 10483.653, 364.386, 52768.596 23/02/16,03:50:42,06,12,1, 11.9,1,1, 4.548, 10480.455, 364.104, 52763.914 23/02/16,03:50:42,07,12,1, 11.9,1,1, 4.548, 10482.152, 364.615, 52770.344 23/02/16,03:50:42,08,12,1, 11.9,1,1, 4.548, 10483.413, 364.022, 52766.250 23/02/16,03:50:42,09,12,1, 11.9,1,1, 4.548, 10480.025, 364.078, 52765.370 23/02/16,03:50:42,10,12,1, 11.9,1,1, 4.548, 10483.232, 364.326, 52770.102 23/02/16,03:50:42,11,12,1, 11.9,1,1, 4.548, 10481.503, 363.863, 52763.646 23/02/16,03:50:42,12,12,1, 11.9,1,1, 4.548, 10480.200, 364.374, 52767.766 23/02/16,03:50:42,13,12,1, 11.9,1,1, 4.548, 10483.648, 364.338, 52768.576 23/02/16,03:50:42,14,12,1, 11.9,1,1, 4.548, 10480.444, 364.082, 52763.952 23/02/16,03:50:42,15,12,1, 11.9,1,1, 4.548, 10482.207, 364.546, 52770.282 23/02/16,03:50:42,16,12,1, 11.9,1,1, 4.548, 10483.497, 364.052, 52766.345 23/02/16,03:50:42,17,12,1, 11.9,1,1, 4.548, 10480.082, 364.058, 52765.378 23/02/16,03:50:42,18,12,1, 11.9,1,1, 4.548, 10483.188, 364.338, 52770.124 23/02/16,03:50:42,19,12,1, 11.9,1,1, 4.548, 10481.509, 363.846, 52763.677 23/02/16,03:50:43,00,12,1, 11.9,1,1, 4.551, 10481.507, 363.846, 52763.677 23/02/16,03:50:43,01,12,1, 11.9,1,1, 4.551, 10480.280, 364.000, 52765.286 23/02/16,03:50:43,02,12,1, 11.9,1,1, 4.551, 10483.300, 364.290, 52769.971 23/02/16,03:50:43,03,12,1, 11.9,1,1, 4.551, 10481.761, 363.820, 52763.836 23/02/16,03:50:43,04,12,1, 11.9,1,1, 4.551, 10480.355, 364.277, 52767.448 23/02/16,03:50:43,05,12,1, 11.9,1,1, 4.551, 10483.664, 364.301, 52768.544 23/02/16,03:50:43,06,12,1, 11.9,1,1, 4.551, 10480.656, 364.073, 52763.817 23/02/16,03:50:43,07,12,1, 11.9,1,1, 4.551, 10482.127, 364.467, 52769.992 23/02/16,03:50:43,08,12,1, 11.9,1,1, 4.551, 10483.616, 364.030, 52766.450 23/02/16,03:50:43,09,12,1, 11.9,1,1, 4.551, 10480.293, 363.996, 52765.280 23/02/16,03:50:43,10,12,1, 11.9,1,1, 4.551, 10483.326, 364.273, 52770.031 23/02/16,03:50:43,11,12,1, 11.9,1,1, 4.551, 10481.833, 363.783, 52763.794 23/02/16,03:50:43,12,12,1, 11.9,1,1, 4.551, 10480.334, 364.243, 52767.368 23/02/16,03:50:43,13,12,1, 11.9,1,1, 4.551, 10483.636, 364.267, 52768.580 23/02/16,03:50:43,14,12,1, 11.9,1,1, 4.551, 10480.706, 364.058, 52763.874 23/02/16,03:50:43,15,12,1, 11.9,1,1, 4.551, 10482.157, 364.528, 52770.050 23/02/16,03:50:43,16,12,1, 11.9,1,1, 4.551, 10483.622, 364.006, 52766.408 23/02/16,03:50:43,17,12,1, 11.9,1,1, 4.551, 10480.303, 364.009, 52765.229 23/02/16,03:50:43,18,12,1, 11.9,1,1, 4.551, 10483.320, 364.247, 52770.033 23/02/16,03:50:43,19,12,1, 11.9,1,1, 4.551, 10481.862, 363.761, 52763.835 23/02/16,03:50:44,00,12,1, 11.9,1,1, 4.548, 10481.857, 363.761, 52763.835 23/02/16,03:50:44,01,12,1, 11.9,1,1, 4.548, 10480.385, 363.991, 52764.849 23/02/16,03:50:44,02,12,1, 11.9,1,1, 4.548, 10483.376, 364.287, 52770.170 23/02/16,03:50:44,03,12,1, 11.9,1,1, 4.548, 10482.180, 363.760, 52763.895 23/02/16,03:50:44,04,12,1, 11.9,1,1, 4.548, 10480.273, 364.175, 52766.931 23/02/16,03:50:44,05,12,1, 11.9,1,1, 4.548, 10483.825, 364.272, 52768.737 23/02/16,03:50:44,06,12,1, 11.9,1,1, 4.548, 10480.865, 363.964, 52763.503 23/02/16,03:50:44,07,12,1, 11.9,1,1, 4.548, 10482.037, 364.518, 52769.747 23/02/16,03:50:44,08,12,1, 11.9,1,1, 4.548, 10483.897, 364.034, 52766.829 23/02/16,03:50:44,09,12,1, 11.9,1,1, 4.548, 10480.408, 363.952, 52764.870 23/02/16,03:50:44,10,12,1, 11.9,1,1, 4.548, 10483.347, 364.235, 52770.212 23/02/16,03:50:44,11,12,1, 11.9,1,1, 4.548, 10482.242, 363.723, 52763.926 23/02/16,03:50:44,12,12,1, 11.9,1,1, 4.548, 10480.305, 364.150, 52766.917 23/02/16,03:50:44,13,12,1, 11.9,1,1, 4.548, 10483.738, 364.275, 52768.811 23/02/16,03:50:44,14,12,1, 11.9,1,1, 4.548, 10480.884, 363.971, 52763.502 23/02/16,03:50:44,15,12,1, 11.9,1,1, 4.548, 10481.946, 364.483, 52769.747 23/02/16,03:50:44,16,12,1, 11.9,1,1, 4.548, 10483.918, 364.044, 52766.750 23/02/16,03:50:44,17,12,1, 11.9,1,1, 4.548, 10480.138, 363.920, 52763.836 23/02/16,03:50:44,18,12,1, 11.9,1,1, 4.548, 10483.859, 364.404, 52771.154 23/02/16,03:50:44,19,12,1, 11.9,1,1, 4.548, 10482.313, 363.605, 52763.107 23/02/16,03:50:45,00,12,1, 11.9,1,1, 4.549, 10482.308, 363.605, 52763.107 23/02/16,03:50:45,01,12,1, 11.9,1,1, 4.549, 10480.038, 363.845, 52764.095 23/02/16,03:50:45,02,12,1, 11.9,1,1, 4.549, 10483.826, 364.385, 52771.226 23/02/16,03:50:45,03,12,1, 11.9,1,1, 4.549, 10482.582, 363.604, 52763.394 23/02/16,03:50:45,04,12,1, 11.9,1,1, 4.549, 10480.001, 364.142, 52766.722 23/02/16,03:50:45,05,12,1, 11.9,1,1, 4.549, 10484.398, 364.289, 52769.559 23/02/16,03:50:45,06,12,1, 11.9,1,1, 4.549, 10480.660, 363.774, 52762.409 23/02/16,03:50:45,07,12,1, 11.9,1,1, 4.549, 10481.839, 364.607, 52770.228 23/02/16,03:50:45,08,12,1, 11.9,1,1, 4.549, 10484.495, 364.024, 52766.920 23/02/16,03:50:45,09,12,1, 11.9,1,1, 4.549, 10480.064, 363.927, 52764.101 23/02/16,03:50:45,10,12,1, 11.9,1,1, 4.549, 10483.772, 364.413, 52771.212 23/02/16,03:50:45,11,12,1, 11.9,1,1, 4.549, 10482.623, 363.580, 52763.380 23/02/16,03:50:45,12,12,1, 11.9,1,1, 4.549, 10479.980, 364.150, 52766.661 23/02/16,03:50:45,13,12,1, 11.9,1,1, 4.549, 10484.403, 364.262, 52769.509 23/02/16,03:50:45,14,12,1, 11.9,1,1, 4.549, 10480.694, 363.767, 52762.357 23/02/16,03:50:45,15,12,1, 11.9,1,1, 4.549, 10481.787, 364.552, 52770.128 23/02/16,03:50:45,16,12,1, 11.9,1,1, 4.549, 10484.499, 363.981, 52766.930 23/02/16,03:50:45,17,12,1, 11.9,1,1, 4.549, 10480.104, 363.891, 52764.097 23/02/16,03:50:45,18,12,1, 11.9,1,1, 4.549, 10483.739, 364.373, 52771.228 23/02/16,03:50:45,19,12,1, 11.9,1,1, 4.549, 10482.677, 363.544, 52763.487 23/02/16,03:50:46,00,12,1, 11.9,1,1, 4.550, 10482.675, 363.544, 52763.487 23/02/16,03:50:46,01,12,1, 11.9,1,1, 4.550, 10480.183, 363.800, 52763.484 23/02/16,03:50:46,02,12,1, 11.9,1,1, 4.550, 10483.741, 364.464, 52771.511 23/02/16,03:50:46,03,12,1, 11.9,1,1, 4.550, 10483.204, 363.553, 52763.680 23/02/16,03:50:46,04,12,1, 11.9,1,1, 4.550, 10479.887, 364.021, 52766.134 23/02/16,03:50:46,05,12,1, 11.9,1,1, 4.550, 10484.513, 364.269, 52770.001 23/02/16,03:50:46,06,12,1, 11.9,1,1, 4.550, 10480.997, 363.656, 52762.032 23/02/16,03:50:46,07,12,1, 11.9,1,1, 4.550, 10481.451, 364.524, 52769.800 23/02/16,03:50:46,08,12,1, 11.9,1,1, 4.550, 10484.862, 364.084, 52767.408 23/02/16,03:50:46,09,12,1, 11.9,1,1, 4.550, 10480.146, 363.849, 52763.466 23/02/16,03:50:46,10,12,1, 11.9,1,1, 4.550, 10483.742, 364.428, 52771.455 23/02/16,03:50:46,11,12,1, 11.9,1,1, 4.550, 10483.218, 363.506, 52763.778 23/02/16,03:50:46,12,12,1, 11.9,1,1, 4.550, 10479.917, 364.025, 52765.963 23/02/16,03:50:46,13,12,1, 11.9,1,1, 4.550, 10484.517, 364.273, 52769.938 23/02/16,03:50:46,14,12,1, 11.9,1,1, 4.550, 10480.981, 363.655, 52762.024 23/02/16,03:50:46,15,12,1, 11.9,1,1, 4.550, 10481.436, 364.497, 52769.625 23/02/16,03:50:46,16,12,1, 11.9,1,1, 4.550, 10484.858, 364.080, 52767.558 23/02/16,03:50:46,17,12,1, 11.9,1,1, 4.550, 10480.194, 363.778, 52763.415 23/02/16,03:50:46,18,12,1, 11.9,1,1, 4.550, 10483.765, 364.442, 52771.415 23/02/16,03:50:46,19,12,1, 11.9,1,1, 4.550, 10483.302, 363.581, 52763.784 23/02/16,03:50:47,00,12,1, 11.9,1,1, 4.547, 10483.301, 363.581, 52763.784 23/02/16,03:50:47,01,12,1, 11.9,1,1, 4.547, 10481.078, 363.918, 52764.284 23/02/16,03:50:47,02,12,1, 11.9,1,1, 4.547, 10483.302, 364.188, 52770.092 23/02/16,03:50:47,03,12,1, 11.9,1,1, 4.547, 10483.418, 363.684, 52764.990 23/02/16,03:50:47,04,12,1, 11.9,1,1, 4.547, 10480.680, 363.869, 52765.799 23/02/16,03:50:47,05,12,1, 11.9,1,1, 4.547, 10483.856, 363.991, 52769.088 23/02/16,03:50:47,06,12,1, 11.9,1,1, 4.547, 10481.617, 363.741, 52763.353 23/02/16,03:50:47,07,12,1, 11.9,1,1, 4.547, 10481.481, 364.284, 52768.297 23/02/16,03:50:47,08,12,1, 11.9,1,1, 4.547, 10484.277, 364.040, 52767.598 23/02/16,03:50:47,09,12,1, 11.9,1,1, 4.547, 10481.056, 363.909, 52764.197 23/02/16,03:50:47,10,12,1, 11.9,1,1, 4.547, 10483.340, 364.223, 52770.054 23/02/16,03:50:47,11,12,1, 11.9,1,1, 4.547, 10483.485, 363.696, 52765.039 23/02/16,03:50:47,12,12,1, 11.9,1,1, 4.547, 10480.710, 363.844, 52765.710 23/02/16,03:50:47,13,12,1, 11.9,1,1, 4.547, 10483.862, 364.076, 52769.142 23/02/16,03:50:47,14,12,1, 11.9,1,1, 4.547, 10481.650, 363.664, 52763.259 23/02/16,03:50:47,15,12,1, 11.9,1,1, 4.547, 10481.458, 364.263, 52768.278 23/02/16,03:50:47,16,12,1, 11.9,1,1, 4.547, 10484.254, 364.045, 52767.619 23/02/16,03:50:47,17,12,1, 11.9,1,1, 4.547, 10481.056, 363.829, 52764.188 23/02/16,03:50:47,18,12,1, 11.9,1,1, 4.547, 10483.266, 364.187, 52770.029 23/02/16,03:50:47,19,12,1, 11.9,1,1, 4.547, 10483.523, 363.673, 52765.023 23/02/16,03:50:48,00,12,1, 11.9,1,1, 4.549, 10483.518, 363.673, 52765.023 23/02/16,03:50:48,01,12,1, 11.9,1,1, 4.549, 10481.204, 363.825, 52763.870 23/02/16,03:50:48,02,12,1, 11.9,1,1, 4.549, 10483.192, 364.193, 52770.025 23/02/16,03:50:48,03,12,1, 11.9,1,1, 4.549, 10483.867, 363.639, 52765.311 23/02/16,03:50:48,04,12,1, 11.9,1,1, 4.549, 10480.745, 363.752, 52765.289 23/02/16,03:50:48,05,12,1, 11.9,1,1, 4.549, 10483.975, 363.984, 52769.375 23/02/16,03:50:48,06,12,1, 11.9,1,1, 4.549, 10481.979, 363.609, 52763.239 23/02/16,03:50:48,07,12,1, 11.9,1,1, 4.549, 10481.293, 364.150, 52767.833 23/02/16,03:50:48,08,12,1, 11.9,1,1, 4.549, 10484.424, 364.024, 52767.912 23/02/16,03:50:48,09,12,1, 11.9,1,1, 4.549, 10481.164, 363.788, 52763.740 23/02/16,03:50:48,10,12,1, 11.9,1,1, 4.549, 10483.205, 364.193, 52769.989 23/02/16,03:50:48,11,12,1, 11.9,1,1, 4.549, 10483.919, 363.658, 52765.354 23/02/16,03:50:48,12,12,1, 11.9,1,1, 4.549, 10480.782, 363.691, 52765.273 23/02/16,03:50:48,13,12,1, 11.9,1,1, 4.549, 10483.980, 363.992, 52769.417 23/02/16,03:50:48,14,12,1, 11.9,1,1, 4.549, 10482.020, 363.581, 52763.190 23/02/16,03:50:48,15,12,1, 11.9,1,1, 4.549, 10481.260, 364.113, 52767.790 23/02/16,03:50:48,16,12,1, 11.9,1,1, 4.549, 10484.402, 364.015, 52767.917 23/02/16,03:50:48,17,12,1, 11.9,1,1, 4.549, 10481.261, 363.771, 52763.793 23/02/16,03:50:48,18,12,1, 11.9,1,1, 4.549, 10483.151, 364.180, 52769.947 23/02/16,03:50:48,19,12,1, 11.9,1,1, 4.549, 10483.982, 363.653, 52765.493 23/02/16,03:50:49,00,12,1, 11.9,1,1, 4.549, 10483.977, 363.653, 52765.493 23/02/16,03:50:49,01,12,1, 11.9,1,1, 4.549, 10481.892, 363.920, 52764.707 23/02/16,03:50:49,02,12,1, 11.9,1,1, 4.549, 10482.951, 363.992, 52768.730 23/02/16,03:50:49,03,12,1, 11.9,1,1, 4.549, 10483.805, 363.731, 52766.150 23/02/16,03:50:49,04,12,1, 11.9,1,1, 4.549, 10481.559, 363.708, 52765.509 23/02/16,03:50:49,05,12,1, 11.9,1,1, 4.549, 10483.434, 363.779, 52768.384 23/02/16,03:50:49,06,12,1, 11.9,1,1, 4.549, 10482.411, 363.701, 52764.359 23/02/16,03:50:49,07,12,1, 11.9,1,1, 4.549, 10481.555, 363.907, 52766.903 23/02/16,03:50:49,08,12,1, 11.9,1,1, 4.549, 10483.779, 363.948, 52767.558 23/02/16,03:50:49,09,12,1, 11.9,1,1, 4.549, 10481.912, 363.881, 52764.714 23/02/16,03:50:49,10,12,1, 11.9,1,1, 4.549, 10482.929, 364.036, 52768.733 23/02/16,03:50:49,11,12,1, 11.9,1,1, 4.549, 10483.859, 363.754, 52766.210 23/02/16,03:50:49,12,12,1, 11.9,1,1, 4.549, 10481.628, 363.670, 52765.467 23/02/16,03:50:49,13,12,1, 11.9,1,1, 4.549, 10483.470, 363.760, 52768.449 23/02/16,03:50:49,14,12,1, 11.9,1,1, 4.549, 10482.438, 363.648, 52764.411 23/02/16,03:50:49,15,12,1, 11.9,1,1, 4.549, 10481.562, 363.901, 52766.886 23/02/16,03:50:49,16,12,1, 11.9,1,1, 4.549, 10483.791, 363.890, 52767.605 23/02/16,03:50:49,17,12,1, 11.9,1,1, 4.549, 10481.874, 363.902, 52764.752 23/02/16,03:50:49,18,12,1, 11.9,1,1, 4.549, 10482.930, 363.997, 52768.751 23/02/16,03:50:49,19,12,1, 11.9,1,1, 4.549, 10483.838, 363.743, 52766.245 23/02/16,03:50:50,00,12,1, 11.9,1,1, 4.549, 10483.835, 363.743, 52766.245 23/02/16,03:50:50,01,12,1, 11.9,1,1, 4.549, 10482.113, 363.805, 52763.987 23/02/16,03:50:50,02,12,1, 11.9,1,1, 4.549, 10482.549, 364.024, 52768.606 23/02/16,03:50:50,03,12,1, 11.9,1,1, 4.549, 10484.444, 363.860, 52766.912 23/02/16,03:50:50,04,12,1, 11.9,1,1, 4.549, 10481.526, 363.637, 52764.575 23/02/16,03:50:50,05,12,1, 11.9,1,1, 4.549, 10483.535, 363.850, 52769.047 23/02/16,03:50:50,06,12,1, 11.9,1,1, 4.549, 10483.050, 363.606, 52764.420 23/02/16,03:50:50,07,12,1, 11.9,1,1, 4.549, 10481.131, 363.812, 52766.091 23/02/16,03:50:50,08,12,1, 11.9,1,1, 4.549, 10484.064, 363.995, 52768.425 23/02/16,03:50:50,09,12,1, 11.9,1,1, 4.549, 10482.021, 363.766, 52763.983 23/02/16,03:50:50,10,12,1, 11.9,1,1, 4.549, 10482.546, 364.031, 52768.658 23/02/16,03:50:50,11,12,1, 11.9,1,1, 4.549, 10484.435, 363.842, 52766.969 23/02/16,03:50:50,12,12,1, 11.9,1,1, 4.549, 10481.513, 363.667, 52764.577 23/02/16,03:50:50,13,12,1, 11.9,1,1, 4.549, 10483.540, 363.859, 52769.059 23/02/16,03:50:50,14,12,1, 11.9,1,1, 4.549, 10483.094, 363.603, 52764.424 23/02/16,03:50:50,15,12,1, 11.9,1,1, 4.549, 10481.145, 363.790, 52766.065 23/02/16,03:50:50,16,12,1, 11.9,1,1, 4.549, 10484.066, 364.009, 52768.378 23/02/16,03:50:50,17,12,1, 11.9,1,1, 4.549, 10482.067, 363.775, 52763.991 23/02/16,03:50:50,18,12,1, 11.9,1,1, 4.549, 10482.502, 364.014, 52768.544 23/02/16,03:50:50,19,12,1, 11.9,1,1, 4.549, 10484.489, 363.851, 52767.040 23/02/16,03:50:51,00,12,1, 12.0,1,1, 4.550, 10484.486, 363.851, 52767.040 23/02/16,03:50:51,01,12,1, 12.0,1,1, 4.550, 10483.179, 363.903, 52765.400 23/02/16,03:50:51,02,12,1, 12.0,1,1, 4.550, 10481.899, 363.728, 52766.386 23/02/16,03:50:51,03,12,1, 12.0,1,1, 4.550, 10484.166, 364.057, 52768.281 23/02/16,03:50:51,04,12,1, 12.0,1,1, 4.550, 10482.613, 363.612, 52764.786 23/02/16,03:50:51,05,12,1, 12.0,1,1, 4.550, 10482.480, 363.615, 52767.488 23/02/16,03:50:51,06,12,1, 12.0,1,1, 4.550, 10483.812, 363.822, 52766.562 23/02/16,03:50:51,07,12,1, 12.0,1,1, 4.550, 10481.477, 363.500, 52764.569 23/02/16,03:50:51,08,12,1, 12.0,1,1, 4.550, 10483.005, 363.927, 52768.115 23/02/16,03:50:51,09,12,1, 12.0,1,1, 4.550, 10483.159, 363.959, 52765.469 23/02/16,03:50:51,10,12,1, 12.0,1,1, 4.550, 10481.856, 363.686, 52766.368 23/02/16,03:50:51,11,12,1, 12.0,1,1, 4.550, 10484.183, 364.002, 52768.338 23/02/16,03:50:51,12,12,1, 12.0,1,1, 4.550, 10482.629, 363.653, 52764.783 23/02/16,03:50:51,13,12,1, 12.0,1,1, 4.550, 10482.474, 363.629, 52767.429 23/02/16,03:50:51,14,12,1, 12.0,1,1, 4.550, 10483.858, 363.858, 52766.565 23/02/16,03:50:51,15,12,1, 12.0,1,1, 4.550, 10481.525, 363.500, 52764.551 23/02/16,03:50:51,16,12,1, 12.0,1,1, 4.550, 10482.984, 363.925, 52768.124 23/02/16,03:50:51,17,12,1, 12.0,1,1, 4.550, 10483.146, 363.910, 52765.406 23/02/16,03:50:51,18,12,1, 12.0,1,1, 4.550, 10481.851, 363.670, 52766.279 23/02/16,03:50:51,19,12,1, 12.0,1,1, 4.550, 10484.167, 364.037, 52768.303 23/02/16,03:50:52,00,12,1, 11.9,1,1, 4.551, 10484.160, 364.037, 52768.303 23/02/16,03:50:52,01,12,1, 11.9,1,1, 4.551, 10483.178, 363.913, 52765.252 23/02/16,03:50:52,02,12,1, 11.9,1,1, 4.551, 10481.609, 363.633, 52766.105 23/02/16,03:50:52,03,12,1, 11.9,1,1, 4.551, 10484.142, 364.050, 52768.449 23/02/16,03:50:52,04,12,1, 11.9,1,1, 4.551, 10482.711, 363.593, 52764.710 23/02/16,03:50:52,05,12,1, 11.9,1,1, 4.551, 10482.460, 363.596, 52767.495 23/02/16,03:50:52,06,12,1, 11.9,1,1, 4.551, 10483.966, 363.794, 52766.736 23/02/16,03:50:52,07,12,1, 11.9,1,1, 4.551, 10481.468, 363.416, 52764.356 23/02/16,03:50:52,08,12,1, 11.9,1,1, 4.551, 10482.961, 363.828, 52768.125 23/02/16,03:50:52,09,12,1, 11.9,1,1, 4.551, 10483.193, 363.909, 52765.320 23/02/16,03:50:52,10,12,1, 11.9,1,1, 4.551, 10481.689, 363.692, 52766.096 23/02/16,03:50:52,11,12,1, 11.9,1,1, 4.551, 10484.119, 364.033, 52768.420 23/02/16,03:50:52,12,12,1, 11.9,1,1, 4.551, 10482.696, 363.615, 52764.646 23/02/16,03:50:52,13,12,1, 11.9,1,1, 4.551, 10482.439, 363.622, 52767.527 23/02/16,03:50:52,14,12,1, 11.9,1,1, 4.551, 10483.987, 363.809, 52766.750 23/02/16,03:50:52,15,12,1, 11.9,1,1, 4.551, 10481.450, 363.406, 52764.304 23/02/16,03:50:52,16,12,1, 11.9,1,1, 4.551, 10482.921, 363.895, 52768.106 23/02/16,03:50:52,17,12,1, 11.9,1,1, 4.551, 10483.200, 363.819, 52765.251 23/02/16,03:50:52,18,12,1, 11.9,1,1, 4.551, 10481.647, 363.729, 52766.023 23/02/16,03:50:52,19,12,1, 11.9,1,1, 4.551, 10484.172, 364.096, 52768.487 23/02/16,03:50:53,00,11,1, 11.9,1,1, 4.546, 10484.169, 364.096, 52768.487 23/02/16,03:50:53,01,11,1, 11.9,1,1, 4.546, 10483.175, 363.860, 52765.430 23/02/16,03:50:53,02,11,1, 11.9,1,1, 4.546, 10481.613, 363.602, 52765.838 23/02/16,03:50:53,03,11,1, 11.9,1,1, 4.546, 10483.980, 363.968, 52768.404 23/02/16,03:50:53,04,11,1, 11.9,1,1, 4.546, 10482.786, 363.680, 52764.920 23/02/16,03:50:53,05,11,1, 11.9,1,1, 4.546, 10482.414, 363.533, 52767.308 23/02/16,03:50:53,06,11,1, 11.9,1,1, 4.546, 10483.979, 363.778, 52766.956 23/02/16,03:50:53,07,11,1, 11.9,1,1, 4.546, 10481.612, 363.373, 52764.323 23/02/16,03:50:53,08,11,1, 11.9,1,1, 4.546, 10482.791, 363.763, 52767.886 23/02/16,03:50:53,09,11,1, 11.9,1,1, 4.546, 10483.221, 363.800, 52765.394 23/02/16,03:50:53,10,11,1, 11.9,1,1, 4.546, 10481.596, 363.629, 52765.796 23/02/16,03:50:53,11,11,1, 11.9,1,1, 4.546, 10483.980, 364.003, 52768.340 23/02/16,03:50:53,12,11,1, 11.9,1,1, 4.546, 10482.822, 363.603, 52764.868 23/02/16,03:50:53,13,11,1, 11.9,1,1, 4.546, 10482.368, 363.515, 52767.268 23/02/16,03:50:53,14,11,1, 11.9,1,1, 4.546, 10484.012, 363.720, 52766.910 23/02/16,03:50:53,15,11,1, 11.9,1,1, 4.546, 10481.643, 363.376, 52764.375 23/02/16,03:50:53,16,11,1, 11.9,1,1, 4.546, 10482.804, 363.753, 52767.851 23/02/16,03:50:53,17,11,1, 11.9,1,1, 4.546, 10483.216, 363.783, 52765.455 23/02/16,03:50:53,18,11,1, 11.9,1,1, 4.546, 10481.591, 363.638, 52765.735 23/02/16,03:50:53,19,11,1, 11.9,1,1, 4.546, 10483.944, 363.958, 52768.321 23/02/16,03:50:54,00,11,1, 11.9,1,1, 4.550, 10483.943, 363.958, 52768.321 23/02/16,03:50:54,01,11,1, 11.9,1,1, 4.550, 10482.678, 363.685, 52764.718 23/02/16,03:50:54,02,11,1, 11.9,1,1, 4.550, 10481.866, 363.675, 52766.648 23/02/16,03:50:54,03,11,1, 11.9,1,1, 4.550, 10483.937, 363.822, 52767.594 23/02/16,03:50:54,04,11,1, 11.9,1,1, 4.550, 10482.485, 363.637, 52764.928 23/02/16,03:50:54,05,11,1, 11.9,1,1, 4.550, 10482.923, 363.559, 52767.816 23/02/16,03:50:54,06,11,1, 11.9,1,1, 4.550, 10483.739, 363.542, 52766.088 23/02/16,03:50:54,07,11,1, 11.9,1,1, 4.550, 10481.681, 363.428, 52764.976 23/02/16,03:50:54,08,11,1, 11.9,1,1, 4.550, 10483.177, 363.580, 52767.660 23/02/16,03:50:54,09,11,1, 11.9,1,1, 4.550, 10482.678, 363.670, 52764.742 23/02/16,03:50:54,10,11,1, 11.9,1,1, 4.550, 10481.867, 363.670, 52766.488 23/02/16,03:50:54,11,11,1, 11.9,1,1, 4.550, 10483.936, 363.796, 52767.561 23/02/16,03:50:54,12,11,1, 11.9,1,1, 4.550, 10482.449, 363.596, 52764.929 23/02/16,03:50:54,13,11,1, 11.9,1,1, 4.550, 10482.900, 363.577, 52767.790 23/02/16,03:50:54,14,11,1, 11.9,1,1, 4.550, 10483.765, 363.543, 52766.061 23/02/16,03:50:54,15,11,1, 11.9,1,1, 4.550, 10481.687, 363.405, 52764.985 23/02/16,03:50:54,16,11,1, 11.9,1,1, 4.550, 10483.141, 363.589, 52767.644 23/02/16,03:50:54,17,11,1, 11.9,1,1, 4.550, 10482.714, 363.611, 52764.763 23/02/16,03:50:54,18,11,1, 11.9,1,1, 4.550, 10481.836, 363.680, 52766.491 23/02/16,03:50:54,19,11,1, 11.9,1,1, 4.550, 10483.928, 363.796, 52767.581 23/02/16,03:50:55,00,11,1, 11.9,1,1, 4.553, 10483.927, 363.796, 52767.581 23/02/16,03:50:55,01,11,1, 11.9,1,1, 4.553, 10482.738, 363.612, 52764.800 23/02/16,03:50:55,02,11,1, 11.9,1,1, 4.553, 10481.839, 363.608, 52766.316 23/02/16,03:50:55,03,11,1, 11.9,1,1, 4.553, 10483.816, 363.745, 52767.431 23/02/16,03:50:55,04,11,1, 11.9,1,1, 4.553, 10482.532, 363.591, 52764.988 23/02/16,03:50:55,05,11,1, 11.9,1,1, 4.553, 10482.904, 363.570, 52767.715 23/02/16,03:50:55,06,11,1, 11.9,1,1, 4.553, 10483.756, 363.533, 52766.181 23/02/16,03:50:55,07,11,1, 11.9,1,1, 4.553, 10481.815, 363.396, 52765.000 23/02/16,03:50:55,08,11,1, 11.9,1,1, 4.553, 10483.118, 363.618, 52767.461 23/02/16,03:50:55,09,11,1, 11.9,1,1, 4.553, 10482.721, 363.593, 52764.783 23/02/16,03:50:55,10,11,1, 11.9,1,1, 4.553, 10481.880, 363.638, 52766.336 23/02/16,03:50:55,11,11,1, 11.9,1,1, 4.553, 10483.785, 363.761, 52767.436 23/02/16,03:50:55,12,11,1, 11.9,1,1, 4.553, 10482.543, 363.644, 52765.016 23/02/16,03:50:55,13,11,1, 11.9,1,1, 4.553, 10482.914, 363.514, 52767.730 23/02/16,03:50:55,14,11,1, 11.9,1,1, 4.553, 10483.746, 363.512, 52766.174 23/02/16,03:50:55,15,11,1, 11.9,1,1, 4.553, 10481.812, 363.385, 52765.010 23/02/16,03:50:55,16,11,1, 11.9,1,1, 4.553, 10483.115, 363.464, 52767.425 23/02/16,03:50:55,17,11,1, 11.9,1,1, 4.553, 10482.726, 363.607, 52764.830 23/02/16,03:50:55,18,11,1, 11.9,1,1, 4.553, 10481.873, 363.580, 52766.252 23/02/16,03:50:55,19,11,1, 11.9,1,1, 4.553, 10483.807, 363.742, 52767.387 23/02/16,03:50:56,00,11,1, 11.9,1,1, 4.551, 10483.801, 363.742, 52767.387 23/02/16,03:50:56,01,11,1, 11.9,1,1, 4.551, 10482.805, 363.545, 52764.693 23/02/16,03:50:56,02,11,1, 11.9,1,1, 4.551, 10481.755, 363.539, 52766.197 23/02/16,03:50:56,03,11,1, 11.9,1,1, 4.551, 10483.837, 363.728, 52767.532 23/02/16,03:50:56,04,11,1, 11.9,1,1, 4.551, 10482.492, 363.532, 52764.757 23/02/16,03:50:56,05,11,1, 11.9,1,1, 4.551, 10482.863, 363.574, 52767.675 23/02/16,03:50:56,06,11,1, 11.9,1,1, 4.551, 10483.920, 363.531, 52766.304 23/02/16,03:50:56,07,11,1, 11.9,1,1, 4.551, 10481.839, 363.365, 52764.897 23/02/16,03:50:56,08,11,1, 11.9,1,1, 4.551, 10483.130, 363.472, 52767.582 23/02/16,03:50:56,09,11,1, 11.9,1,1, 4.551, 10482.837, 363.540, 52764.755 23/02/16,03:50:56,10,11,1, 11.9,1,1, 4.551, 10481.740, 363.500, 52766.126 23/02/16,03:50:56,11,11,1, 11.9,1,1, 4.551, 10483.841, 363.714, 52767.568 23/02/16,03:50:56,12,11,1, 11.9,1,1, 4.551, 10482.526, 363.603, 52764.832 23/02/16,03:50:56,13,11,1, 11.9,1,1, 4.551, 10482.808, 363.508, 52767.644 23/02/16,03:50:56,14,11,1, 11.9,1,1, 4.551, 10483.995, 363.530, 52766.305 23/02/16,03:50:56,15,11,1, 11.9,1,1, 4.551, 10481.845, 363.343, 52764.870 23/02/16,03:50:56,16,11,1, 11.9,1,1, 4.551, 10483.157, 363.481, 52767.585 23/02/16,03:50:56,17,11,1, 11.9,1,1, 4.551, 10482.855, 363.557, 52764.780 23/02/16,03:50:56,18,11,1, 11.9,1,1, 4.551, 10481.767, 363.515, 52766.109 23/02/16,03:50:56,19,11,1, 11.9,1,1, 4.551, 10483.837, 363.740, 52767.600 23/02/16,03:50:57,00,11,1, 11.9,1,1, 4.549, 10483.835, 363.740, 52767.600 23/02/16,03:50:57,01,11,1, 11.9,1,1, 4.549, 10482.907, 363.306, 52763.906 23/02/16,03:50:57,02,11,1, 11.9,1,1, 4.549, 10481.353, 363.553, 52766.147 23/02/16,03:50:57,03,11,1, 11.9,1,1, 4.549, 10484.363, 363.779, 52768.144 23/02/16,03:50:57,04,11,1, 11.9,1,1, 4.549, 10482.164, 363.442, 52763.826 23/02/16,03:50:57,05,11,1, 11.9,1,1, 4.549, 10482.831, 363.620, 52768.388 23/02/16,03:50:57,06,11,1, 11.9,1,1, 4.549, 10484.368, 363.453, 52766.216 23/02/16,03:50:57,07,11,1, 11.9,1,1, 4.549, 10481.423, 363.299, 52764.464 23/02/16,03:50:57,08,11,1, 11.9,1,1, 4.549, 10483.302, 363.496, 52768.066 23/02/16,03:50:57,09,11,1, 11.9,1,1, 4.549, 10483.165, 363.467, 52764.839 23/02/16,03:50:57,10,11,1, 11.9,1,1, 4.549, 10481.626, 363.397, 52765.664 23/02/16,03:50:57,11,11,1, 11.9,1,1, 4.549, 10483.880, 363.681, 52767.869 23/02/16,03:50:57,12,11,1, 11.9,1,1, 4.549, 10482.603, 363.491, 52764.493 23/02/16,03:50:57,13,11,1, 11.9,1,1, 4.549, 10482.467, 363.481, 52767.352 23/02/16,03:50:57,14,11,1, 11.9,1,1, 4.549, 10484.159, 363.635, 52766.833 23/02/16,03:50:57,15,11,1, 11.9,1,1, 4.549, 10481.952, 363.293, 52764.563 23/02/16,03:50:57,16,11,1, 11.9,1,1, 4.549, 10483.047, 363.490, 52767.814 23/02/16,03:50:57,17,11,1, 11.9,1,1, 4.549, 10483.294, 363.485, 52765.131 23/02/16,03:50:57,18,11,1, 11.9,1,1, 4.549, 10481.594, 363.384, 52765.506 23/02/16,03:50:57,19,11,1, 11.9,1,1, 4.549, 10483.777, 363.669, 52767.868 23/02/16,03:50:58,00,11,1, 11.9,1,1, 4.548, 10483.776, 363.669, 52767.868 23/02/16,03:50:58,01,11,1, 11.9,1,1, 4.548, 10483.130, 363.518, 52765.226 23/02/16,03:50:58,02,11,1, 11.9,1,1, 4.548, 10481.858, 363.336, 52765.716 23/02/16,03:50:58,03,11,1, 11.9,1,1, 4.548, 10483.580, 363.589, 52767.388 23/02/16,03:50:58,04,11,1, 11.9,1,1, 4.548, 10482.676, 363.553, 52764.895 23/02/16,03:50:58,05,11,1, 11.9,1,1, 4.548, 10482.606, 363.457, 52767.053 23/02/16,03:50:58,06,11,1, 11.9,1,1, 4.548, 10483.853, 363.552, 52766.575 23/02/16,03:50:58,07,11,1, 11.9,1,1, 4.548, 10482.147, 363.323, 52764.900 23/02/16,03:50:58,08,11,1, 11.9,1,1, 4.548, 10483.037, 363.381, 52767.382 23/02/16,03:50:58,09,11,1, 11.9,1,1, 4.548, 10483.123, 363.475, 52765.232 23/02/16,03:50:58,10,11,1, 11.9,1,1, 4.548, 10481.895, 363.379, 52765.670 23/02/16,03:50:58,11,11,1, 11.9,1,1, 4.548, 10483.539, 363.541, 52767.419 23/02/16,03:50:58,12,11,1, 11.9,1,1, 4.548, 10482.684, 363.540, 52764.979 23/02/16,03:50:58,13,11,1, 11.9,1,1, 4.548, 10482.599, 363.406, 52767.118 23/02/16,03:50:58,14,11,1, 11.9,1,1, 4.548, 10483.880, 363.546, 52766.601 23/02/16,03:50:58,15,11,1, 11.9,1,1, 4.548, 10482.156, 363.324, 52764.989 23/02/16,03:50:58,16,11,1, 11.9,1,1, 4.548, 10483.028, 363.336, 52767.445 23/02/16,03:50:58,17,11,1, 11.9,1,1, 4.548, 10483.169, 363.470, 52765.245 23/02/16,03:50:58,18,11,1, 11.9,1,1, 4.548, 10481.823, 363.362, 52765.698 23/02/16,03:50:58,19,11,1, 11.9,1,1, 4.548, 10483.559, 363.571, 52767.411 23/02/16,03:50:59,00,11,1, 11.8,1,1, 4.551, 10483.551, 363.571, 52767.411 23/02/16,03:50:59,01,11,1, 11.8,1,1, 4.551, 10483.133, 363.419, 52765.319 23/02/16,03:50:59,02,11,1, 11.8,1,1, 4.551, 10481.931, 363.257, 52765.652 23/02/16,03:50:59,03,11,1, 11.8,1,1, 4.551, 10483.520, 363.467, 52767.195 23/02/16,03:50:59,04,11,1, 11.8,1,1, 4.551, 10482.781, 363.471, 52765.019 23/02/16,03:50:59,05,11,1, 11.8,1,1, 4.551, 10482.654, 363.347, 52766.953 23/02/16,03:50:59,06,11,1, 11.8,1,1, 4.551, 10483.869, 363.506, 52766.593 23/02/16,03:50:59,07,11,1, 11.8,1,1, 4.551, 10482.282, 363.287, 52765.076 23/02/16,03:50:59,08,11,1, 11.8,1,1, 4.551, 10483.069, 363.204, 52767.183 23/02/16,03:50:59,09,11,1, 11.8,1,1, 4.551, 10483.151, 363.409, 52765.362 23/02/16,03:50:59,10,11,1, 11.8,1,1, 4.551, 10481.966, 363.253, 52765.601 23/02/16,03:50:59,11,11,1, 11.8,1,1, 4.551, 10483.518, 363.466, 52767.159 23/02/16,03:50:59,12,11,1, 11.8,1,1, 4.551, 10482.818, 363.519, 52764.990 23/02/16,03:50:59,13,11,1, 11.8,1,1, 4.551, 10482.640, 363.351, 52766.866 23/02/16,03:50:59,14,11,1, 11.8,1,1, 4.551, 10483.830, 363.481, 52766.585 23/02/16,03:50:59,15,11,1, 11.8,1,1, 4.551, 10482.342, 363.225, 52765.039 23/02/16,03:50:59,16,11,1, 11.8,1,1, 4.551, 10483.051, 363.265, 52767.276 23/02/16,03:50:59,17,11,1, 11.8,1,1, 4.551, 10483.189, 363.413, 52765.356 23/02/16,03:50:59,18,11,1, 11.8,1,1, 4.551, 10481.957, 363.255, 52765.623 23/02/16,03:50:59,19,11,1, 11.8,1,1, 4.551, 10483.524, 363.492, 52767.228 23/02/16,03:51:00,00,10,1, 11.9,1,1, 4.549, 10483.518, 363.492, 52767.228 23/02/16,03:51:00,01,10,1, 11.9,1,1, 4.549, 10483.439, 363.427, 52765.800 23/02/16,03:51:00,02,10,1, 11.9,1,1, 4.549, 10482.154, 363.129, 52765.222 23/02/16,03:51:00,03,10,1, 11.9,1,1, 4.549, 10483.325, 363.435, 52767.072 23/02/16,03:51:00,04,10,1, 11.9,1,1, 4.549, 10483.162, 363.447, 52765.385 23/02/16,03:51:00,05,10,1, 11.9,1,1, 4.549, 10482.579, 363.181, 52766.280 23/02/16,03:51:00,06,10,1, 11.9,1,1, 4.549, 10483.902, 363.461, 52767.006 23/02/16,03:51:00,07,10,1, 11.9,1,1, 4.549, 10482.639, 363.183, 52764.917 23/02/16,03:51:00,08,10,1, 11.9,1,1, 4.549, 10483.047, 363.155, 52767.280 23/02/16,03:51:00,09,10,1, 11.9,1,1, 4.549, 10483.235, 363.386, 52765.024 23/02/16,03:51:00,10,10,1, 11.9,1,1, 4.549, 10481.800, 363.206, 52765.676 23/02/16,03:51:00,11,10,1, 11.9,1,1, 4.549, 10483.866, 363.493, 52767.398 23/02/16,03:51:00,12,10,1, 11.9,1,1, 4.549, 10482.744, 363.357, 52764.610 23/02/16,03:51:00,13,10,1, 11.9,1,1, 4.549, 10482.898, 363.303, 52767.426 23/02/16,03:51:00,14,10,1, 11.9,1,1, 4.549, 10484.218, 363.271, 52766.363 23/02/16,03:51:00,15,10,1, 11.9,1,1, 4.549, 10482.141, 363.105, 52764.670 23/02/16,03:51:00,16,10,1, 11.9,1,1, 4.549, 10483.326, 363.232, 52767.524 23/02/16,03:51:00,17,10,1, 11.9,1,1, 4.549, 10483.113, 363.260, 52764.739 23/02/16,03:51:00,18,10,1, 11.9,1,1, 4.549, 10481.844, 363.280, 52765.701 23/02/16,03:51:00,19,10,1, 11.9,1,1, 4.549, 10483.873, 363.422, 52767.400 23/02/16,03:51:01,00,10,1, 11.9,1,1, 4.552, 10483.868, 363.422, 52767.400 23/02/16,03:51:01,01,10,1, 11.9,1,1, 4.552, 10483.104, 363.235, 52764.699 23/02/16,03:51:01,02,10,1, 11.9,1,1, 4.552, 10482.018, 363.179, 52765.836 23/02/16,03:51:01,03,10,1, 11.9,1,1, 4.552, 10483.908, 363.402, 52767.301 23/02/16,03:51:01,04,10,1, 11.9,1,1, 4.552, 10482.796, 363.333, 52764.690 23/02/16,03:51:01,05,10,1, 11.9,1,1, 4.552, 10483.076, 363.253, 52767.396 23/02/16,03:51:01,06,10,1, 11.9,1,1, 4.552, 10484.162, 363.185, 52766.277 23/02/16,03:51:01,07,10,1, 11.9,1,1, 4.552, 10482.216, 363.062, 52764.771 23/02/16,03:51:01,08,10,1, 11.9,1,1, 4.552, 10483.362, 363.122, 52767.312 23/02/16,03:51:01,09,10,1, 11.9,1,1, 4.552, 10483.079, 363.216, 52764.704 23/02/16,03:51:01,10,10,1, 11.9,1,1, 4.552, 10481.979, 363.202, 52765.845 23/02/16,03:51:01,11,10,1, 11.9,1,1, 4.552, 10483.905, 363.370, 52767.243 23/02/16,03:51:01,12,10,1, 11.9,1,1, 4.552, 10482.784, 363.304, 52764.758 23/02/16,03:51:01,13,10,1, 11.9,1,1, 4.552, 10483.069, 363.249, 52767.397 23/02/16,03:51:01,14,10,1, 11.9,1,1, 4.552, 10484.176, 363.214, 52766.243 23/02/16,03:51:01,15,10,1, 11.9,1,1, 4.552, 10482.208, 363.061, 52764.777 23/02/16,03:51:01,16,10,1, 11.9,1,1, 4.552, 10483.365, 363.130, 52767.328 23/02/16,03:51:01,17,10,1, 11.9,1,1, 4.552, 10483.102, 363.166, 52764.685 23/02/16,03:51:01,18,10,1, 11.9,1,1, 4.552, 10481.951, 363.200, 52765.808 23/02/16,03:51:01,19,10,1, 11.9,1,1, 4.552, 10483.933, 363.377, 52767.199 23/02/16,03:51:02,00,10,1, 11.8,1,1, 4.547, 10483.927, 363.377, 52767.199 23/02/16,03:51:02,01,10,1, 11.8,1,1, 4.547, 10483.185, 363.114, 52764.530 23/02/16,03:51:02,02,10,1, 11.8,1,1, 4.547, 10482.056, 363.175, 52765.880 23/02/16,03:51:02,03,10,1, 11.8,1,1, 4.547, 10484.113, 363.332, 52767.339 23/02/16,03:51:02,04,10,1, 11.8,1,1, 4.547, 10482.850, 363.175, 52764.482 23/02/16,03:51:02,05,10,1, 11.8,1,1, 4.547, 10483.168, 363.184, 52767.524 23/02/16,03:51:02,06,10,1, 11.8,1,1, 4.547, 10484.314, 363.052, 52766.097 23/02/16,03:51:02,07,10,1, 11.8,1,1, 4.547, 10482.187, 362.902, 52764.615 23/02/16,03:51:02,08,10,1, 11.8,1,1, 4.547, 10483.548, 363.086, 52767.449 23/02/16,03:51:02,09,10,1, 11.8,1,1, 4.547, 10483.127, 363.066, 52764.450 23/02/16,03:51:02,10,10,1, 11.8,1,1, 4.547, 10482.028, 363.136, 52765.826 23/02/16,03:51:02,11,10,1, 11.8,1,1, 4.547, 10484.150, 363.323, 52767.394 23/02/16,03:51:02,12,10,1, 11.8,1,1, 4.547, 10482.837, 363.183, 52764.511 23/02/16,03:51:02,13,10,1, 11.8,1,1, 4.547, 10483.215, 363.207, 52767.503 23/02/16,03:51:02,14,10,1, 11.8,1,1, 4.547, 10484.365, 363.081, 52766.083 23/02/16,03:51:02,15,10,1, 11.8,1,1, 4.547, 10482.196, 362.932, 52764.541 23/02/16,03:51:02,16,10,1, 11.8,1,1, 4.547, 10483.524, 363.030, 52767.448 23/02/16,03:51:02,17,10,1, 11.8,1,1, 4.547, 10483.142, 363.117, 52764.458 23/02/16,03:51:02,18,10,1, 11.8,1,1, 4.547, 10482.106, 363.139, 52765.917 23/02/16,03:51:02,19,10,1, 11.8,1,1, 4.547, 10484.182, 363.247, 52767.306 23/02/16,03:51:03,00,10,1, 11.9,1,1, 4.547, 10484.177, 363.247, 52767.306 23/02/16,03:51:03,01,10,1, 11.9,1,1, 4.547, 10483.203, 363.047, 52764.473 23/02/16,03:51:03,02,10,1, 11.9,1,1, 4.547, 10482.305, 363.083, 52766.059 23/02/16,03:51:03,03,10,1, 11.9,1,1, 4.547, 10484.216, 363.184, 52767.158 23/02/16,03:51:03,04,10,1, 11.9,1,1, 4.547, 10482.973, 363.031, 52764.615 23/02/16,03:51:03,05,10,1, 11.9,1,1, 4.547, 10483.381, 363.065, 52767.424 23/02/16,03:51:03,06,10,1, 11.9,1,1, 4.547, 10484.283, 363.004, 52765.894 23/02/16,03:51:03,07,10,1, 11.9,1,1, 4.547, 10482.302, 362.839, 52764.755 23/02/16,03:51:03,08,10,1, 11.9,1,1, 4.547, 10483.616, 362.951, 52767.191 23/02/16,03:51:03,09,10,1, 11.9,1,1, 4.547, 10483.221, 363.053, 52764.412 23/02/16,03:51:03,10,10,1, 11.9,1,1, 4.547, 10482.311, 363.041, 52765.955 23/02/16,03:51:03,11,10,1, 11.9,1,1, 4.547, 10484.337, 363.174, 52767.122 23/02/16,03:51:03,12,10,1, 11.9,1,1, 4.547, 10482.992, 363.126, 52764.672 23/02/16,03:51:03,13,10,1, 11.9,1,1, 4.547, 10483.386, 362.929, 52767.364 23/02/16,03:51:03,14,10,1, 11.9,1,1, 4.547, 10484.271, 362.992, 52765.803 23/02/16,03:51:03,15,10,1, 11.9,1,1, 4.547, 10482.320, 362.849, 52764.786 23/02/16,03:51:03,16,10,1, 11.9,1,1, 4.547, 10483.635, 362.868, 52767.188 23/02/16,03:51:03,17,10,1, 11.9,1,1, 4.547, 10483.210, 363.084, 52764.453 23/02/16,03:51:03,18,10,1, 11.9,1,1, 4.547, 10482.345, 363.005, 52766.023 23/02/16,03:51:03,19,10,1, 11.9,1,1, 4.547, 10484.314, 363.199, 52767.127 23/02/16,03:51:04,00,10,1, 11.9,1,1, 4.550, 10484.310, 363.199, 52767.127 23/02/16,03:51:04,01,10,1, 11.9,1,1, 4.550, 10483.275, 362.961, 52764.261 23/02/16,03:51:04,02,10,1, 11.9,1,1, 4.550, 10482.519, 362.964, 52766.137 23/02/16,03:51:04,03,10,1, 11.9,1,1, 4.550, 10484.604, 363.099, 52767.173 23/02/16,03:51:04,04,10,1, 11.9,1,1, 4.550, 10483.060, 362.930, 52764.437 23/02/16,03:51:04,05,10,1, 11.9,1,1, 4.550, 10483.624, 362.888, 52767.495 23/02/16,03:51:04,06,10,1, 11.9,1,1, 4.550, 10484.617, 362.846, 52766.026 23/02/16,03:51:04,07,10,1, 11.9,1,1, 4.550, 10481.774, 362.756, 52764.651 23/02/16,03:51:04,08,10,1, 11.9,1,1, 4.550, 10484.362, 362.979, 52768.047 23/02/16,03:51:04,09,10,1, 11.9,1,1, 4.550, 10483.013, 362.799, 52763.246 23/02/16,03:51:04,10,10,1, 11.9,1,1, 4.550, 10482.391, 363.053, 52766.864 23/02/16,03:51:04,11,10,1, 11.9,1,1, 4.550, 10485.176, 363.073, 52767.189 23/02/16,03:51:04,12,10,1, 11.9,1,1, 4.550, 10482.522, 362.820, 52763.666 23/02/16,03:51:04,13,10,1, 11.9,1,1, 4.550, 10483.975, 363.000, 52768.555 23/02/16,03:51:04,14,10,1, 11.9,1,1, 4.550, 10484.569, 362.722, 52764.824 23/02/16,03:51:04,15,10,1, 11.9,1,1, 4.550, 10481.831, 362.732, 52764.554 23/02/16,03:51:04,16,10,1, 11.9,1,1, 4.550, 10484.462, 362.984, 52768.102 23/02/16,03:51:04,17,10,1, 11.9,1,1, 4.550, 10483.045, 362.786, 52763.223 23/02/16,03:51:04,18,10,1, 11.9,1,1, 4.550, 10482.433, 363.119, 52766.899 23/02/16,03:51:04,19,10,1, 11.9,1,1, 4.550, 10485.164, 363.062, 52767.262 23/02/16,03:51:05,00,10,1, 11.9,1,1, 4.550, 10485.162, 363.062, 52767.262 23/02/16,03:51:05,01,10,1, 11.9,1,1, 4.550, 10483.076, 362.768, 52763.212 23/02/16,03:51:05,02,10,1, 11.9,1,1, 4.550, 10482.840, 363.043, 52767.247 23/02/16,03:51:05,03,10,1, 11.9,1,1, 4.550, 10485.237, 362.934, 52766.830 23/02/16,03:51:05,04,10,1, 11.9,1,1, 4.550, 10482.627, 362.704, 52763.830 23/02/16,03:51:05,05,10,1, 11.9,1,1, 4.550, 10484.266, 362.879, 52768.443 23/02/16,03:51:05,06,10,1, 11.9,1,1, 4.550, 10484.436, 362.628, 52764.461 23/02/16,03:51:05,07,10,1, 11.9,1,1, 4.550, 10481.954, 362.672, 52764.896 23/02/16,03:51:05,08,10,1, 11.9,1,1, 4.550, 10484.657, 362.879, 52767.825 23/02/16,03:51:05,09,10,1, 11.9,1,1, 4.550, 10483.054, 362.739, 52763.220 23/02/16,03:51:05,10,10,1, 11.9,1,1, 4.550, 10482.917, 363.014, 52767.267 23/02/16,03:51:05,11,10,1, 11.9,1,1, 4.550, 10485.292, 362.935, 52766.756 23/02/16,03:51:05,12,10,1, 11.9,1,1, 4.550, 10482.642, 362.677, 52763.858 23/02/16,03:51:05,13,10,1, 11.9,1,1, 4.550, 10484.323, 362.946, 52768.470 23/02/16,03:51:05,14,10,1, 11.9,1,1, 4.550, 10484.351, 362.591, 52764.382 23/02/16,03:51:05,15,10,1, 11.9,1,1, 4.550, 10481.994, 362.670, 52764.879 23/02/16,03:51:05,16,10,1, 11.9,1,1, 4.550, 10484.691, 362.919, 52767.899 23/02/16,03:51:05,17,10,1, 11.9,1,1, 4.550, 10483.078, 362.746, 52763.184 23/02/16,03:51:05,18,10,1, 11.9,1,1, 4.550, 10482.933, 363.049, 52767.301 23/02/16,03:51:05,19,10,1, 11.9,1,1, 4.550, 10485.325, 362.969, 52766.824 23/02/16,03:51:06,00,10,1, 11.8,1,1, 4.546, 10485.320, 362.969, 52766.824 23/02/16,03:51:06,01,10,1, 11.8,1,1, 4.546, 10483.117, 362.718, 52763.179 23/02/16,03:51:06,02,10,1, 11.8,1,1, 4.546, 10483.265, 362.966, 52767.645 23/02/16,03:51:06,03,10,1, 11.8,1,1, 4.546, 10485.561, 362.845, 52766.635 23/02/16,03:51:06,04,10,1, 11.8,1,1, 4.546, 10482.642, 362.572, 52763.759 23/02/16,03:51:06,05,10,1, 11.8,1,1, 4.546, 10484.517, 362.817, 52768.458 23/02/16,03:51:06,06,10,1, 11.8,1,1, 4.546, 10484.378, 362.526, 52763.988 23/02/16,03:51:06,07,10,1, 11.8,1,1, 4.546, 10482.099, 362.715, 52765.065 23/02/16,03:51:06,08,10,1, 11.8,1,1, 4.546, 10485.008, 362.894, 52767.823 23/02/16,03:51:06,09,10,1, 11.8,1,1, 4.546, 10483.109, 362.708, 52763.099 23/02/16,03:51:06,10,10,1, 11.8,1,1, 4.546, 10483.321, 363.005, 52767.648 23/02/16,03:51:06,11,10,1, 11.8,1,1, 4.546, 10485.579, 362.809, 52766.561 23/02/16,03:51:06,12,10,1, 11.8,1,1, 4.546, 10482.649, 362.538, 52763.799 23/02/16,03:51:06,13,10,1, 11.8,1,1, 4.546, 10484.585, 362.828, 52768.539 23/02/16,03:51:06,14,10,1, 11.8,1,1, 4.546, 10484.389, 362.495, 52763.960 23/02/16,03:51:06,15,10,1, 11.8,1,1, 4.546, 10482.148, 362.684, 52765.053 23/02/16,03:51:06,16,10,1, 11.8,1,1, 4.546, 10485.073, 362.882, 52767.818 23/02/16,03:51:06,17,10,1, 11.8,1,1, 4.546, 10483.167, 362.652, 52763.151 23/02/16,03:51:06,18,10,1, 11.8,1,1, 4.546, 10483.341, 362.985, 52767.652 23/02/16,03:51:06,19,10,1, 11.8,1,1, 4.546, 10485.632, 362.819, 52766.561 23/02/16,03:51:07,00,10,1, 11.9,1,1, 4.547, 10485.629, 362.819, 52766.561 23/02/16,03:51:07,01,10,1, 11.9,1,1, 4.547, 10483.245, 362.636, 52763.400 23/02/16,03:51:07,02,10,1, 11.9,1,1, 4.547, 10483.787, 362.857, 52767.951 23/02/16,03:51:07,03,10,1, 11.9,1,1, 4.547, 10485.557, 362.654, 52766.029 23/02/16,03:51:07,04,10,1, 11.9,1,1, 4.547, 10482.787, 362.464, 52764.094 23/02/16,03:51:07,05,10,1, 11.9,1,1, 4.547, 10484.776, 362.700, 52768.227 23/02/16,03:51:07,06,10,1, 11.9,1,1, 4.547, 10484.154, 362.470, 52763.690 23/02/16,03:51:07,07,10,1, 11.9,1,1, 4.547, 10482.411, 362.647, 52765.622 23/02/16,03:51:07,08,10,1, 11.9,1,1, 4.547, 10485.299, 362.834, 52767.552 23/02/16,03:51:07,09,10,1, 11.9,1,1, 4.547, 10483.190, 362.616, 52763.288 23/02/16,03:51:07,10,10,1, 11.9,1,1, 4.547, 10483.933, 362.857, 52768.082 23/02/16,03:51:07,11,10,1, 11.9,1,1, 4.547, 10485.610, 362.599, 52765.990 23/02/16,03:51:07,12,10,1, 11.9,1,1, 4.547, 10482.727, 362.482, 52764.126 23/02/16,03:51:07,13,10,1, 11.9,1,1, 4.547, 10484.844, 362.676, 52768.278 23/02/16,03:51:07,14,10,1, 11.9,1,1, 4.547, 10484.147, 362.430, 52763.577 23/02/16,03:51:07,15,10,1, 11.9,1,1, 4.547, 10482.465, 362.686, 52765.648 23/02/16,03:51:07,16,10,1, 11.9,1,1, 4.547, 10485.360, 362.817, 52767.527 23/02/16,03:51:07,17,10,1, 11.9,1,1, 4.547, 10483.245, 362.674, 52763.418 23/02/16,03:51:07,18,10,1, 11.9,1,1, 4.547, 10483.945, 362.884, 52768.099 23/02/16,03:51:07,19,10,1, 11.9,1,1, 4.547, 10485.570, 362.597, 52765.963 23/02/16,03:51:08,00,10,1, 11.9,1,1, 4.547, 10485.562, 362.597, 52765.963 23/02/16,03:51:08,01,10,1, 11.9,1,1, 4.547, 10483.353, 362.543, 52763.414 23/02/16,03:51:08,02,10,1, 11.9,1,1, 4.547, 10484.324, 362.816, 52768.362 23/02/16,03:51:08,03,10,1, 11.9,1,1, 4.547, 10485.647, 362.539, 52765.515 23/02/16,03:51:08,04,10,1, 11.9,1,1, 4.547, 10482.674, 362.407, 52764.220 23/02/16,03:51:08,05,10,1, 11.9,1,1, 4.547, 10485.086, 362.679, 52768.237 23/02/16,03:51:08,06,10,1, 11.9,1,1, 4.547, 10484.075, 362.391, 52763.246 23/02/16,03:51:08,07,10,1, 11.9,1,1, 4.547, 10482.736, 362.724, 52766.104 23/02/16,03:51:08,08,10,1, 11.9,1,1, 4.547, 10485.856, 362.894, 52768.255 23/02/16,03:51:08,09,10,1, 11.9,1,1, 4.547, 10483.224, 362.505, 52762.741 23/02/16,03:51:08,10,10,1, 11.9,1,1, 4.547, 10484.463, 362.792, 52768.267 23/02/16,03:51:08,11,10,1, 11.9,1,1, 4.547, 10485.855, 362.543, 52766.061 23/02/16,03:51:08,12,10,1, 11.9,1,1, 4.547, 10482.413, 362.327, 52763.597 23/02/16,03:51:08,13,10,1, 11.9,1,1, 4.547, 10485.243, 362.658, 52768.116 23/02/16,03:51:08,14,10,1, 11.9,1,1, 4.547, 10484.248, 362.475, 52763.678 23/02/16,03:51:08,15,10,1, 11.9,1,1, 4.547, 10482.405, 362.662, 52765.915 23/02/16,03:51:08,16,10,1, 11.9,1,1, 4.547, 10486.013, 362.911, 52768.044 23/02/16,03:51:08,17,10,1, 11.9,1,1, 4.547, 10483.321, 362.468, 52762.804 23/02/16,03:51:08,18,10,1, 11.9,1,1, 4.547, 10484.202, 362.787, 52768.487 23/02/16,03:51:08,19,10,1, 11.9,1,1, 4.547, 10485.979, 362.556, 52765.660 23/02/16,03:51:09,00,12,1, 11.9,1,1, 4.548, 10485.971, 362.556, 52765.660 23/02/16,03:51:09,01,12,1, 11.9,1,1, 4.548, 10483.403, 362.416, 52763.135 23/02/16,03:51:09,02,12,1, 11.9,1,1, 4.548, 10484.657, 362.732, 52768.579 23/02/16,03:51:09,03,12,1, 11.9,1,1, 4.548, 10485.815, 362.400, 52765.047 23/02/16,03:51:09,04,12,1, 11.9,1,1, 4.548, 10482.601, 362.348, 52764.020 23/02/16,03:51:09,05,12,1, 11.9,1,1, 4.548, 10485.385, 362.664, 52768.367 23/02/16,03:51:09,06,12,1, 11.9,1,1, 4.548, 10484.191, 362.413, 52762.998 23/02/16,03:51:09,07,12,1, 11.9,1,1, 4.548, 10483.081, 362.725, 52766.539 23/02/16,03:51:09,08,12,1, 11.9,1,1, 4.548, 10486.276, 362.784, 52767.561 23/02/16,03:51:09,09,12,1, 11.9,1,1, 4.548, 10483.395, 362.424, 52763.206 23/02/16,03:51:09,10,12,1, 11.9,1,1, 4.548, 10484.744, 362.705, 52768.610 23/02/16,03:51:09,11,12,1, 11.9,1,1, 4.548, 10485.759, 362.360, 52765.048 23/02/16,03:51:09,12,12,1, 11.9,1,1, 4.548, 10482.586, 362.325, 52764.062 23/02/16,03:51:09,13,12,1, 11.9,1,1, 4.548, 10485.473, 362.682, 52768.396 23/02/16,03:51:09,14,12,1, 11.9,1,1, 4.548, 10484.144, 362.401, 52762.941 23/02/16,03:51:09,15,12,1, 11.9,1,1, 4.548, 10483.166, 362.687, 52766.592 23/02/16,03:51:09,16,12,1, 11.9,1,1, 4.548, 10486.303, 362.762, 52767.517 23/02/16,03:51:09,17,12,1, 11.9,1,1, 4.548, 10483.435, 362.359, 52763.207 23/02/16,03:51:09,18,12,1, 11.9,1,1, 4.548, 10484.761, 362.698, 52768.547 23/02/16,03:51:09,19,12,1, 11.9,1,1, 4.548, 10485.737, 362.382, 52765.009 23/02/16,03:51:10,00,12,1, 11.9,1,1, 4.549, 10485.737, 362.382, 52765.009 23/02/16,03:51:10,01,12,1, 11.9,1,1, 4.549, 10483.480, 362.291, 52763.187 23/02/16,03:51:10,02,12,1, 11.9,1,1, 4.549, 10485.215, 362.583, 52768.732 23/02/16,03:51:10,03,12,1, 11.9,1,1, 4.549, 10485.617, 362.262, 52764.252 23/02/16,03:51:10,04,12,1, 11.9,1,1, 4.549, 10482.600, 362.333, 52764.362 23/02/16,03:51:10,05,12,1, 11.9,1,1, 4.549, 10485.908, 362.708, 52768.312 23/02/16,03:51:10,06,12,1, 11.9,1,1, 4.549, 10484.179, 362.369, 52762.775 23/02/16,03:51:10,07,12,1, 11.9,1,1, 4.549, 10483.732, 362.727, 52767.314 23/02/16,03:51:10,08,12,1, 11.9,1,1, 4.549, 10486.698, 362.606, 52767.118 23/02/16,03:51:10,09,12,1, 11.9,1,1, 4.549, 10483.451, 362.243, 52763.215 23/02/16,03:51:10,10,12,1, 11.9,1,1, 4.549, 10485.219, 362.551, 52768.746 23/02/16,03:51:10,11,12,1, 11.9,1,1, 4.549, 10485.600, 362.226, 52764.259 23/02/16,03:51:10,12,12,1, 11.9,1,1, 4.549, 10482.647, 362.332, 52764.459 23/02/16,03:51:10,13,12,1, 11.9,1,1, 4.549, 10485.934, 362.702, 52768.383 23/02/16,03:51:10,14,12,1, 11.9,1,1, 4.549, 10484.161, 362.352, 52762.813 23/02/16,03:51:10,15,12,1, 11.9,1,1, 4.549, 10483.835, 362.651, 52767.388 23/02/16,03:51:10,16,12,1, 11.9,1,1, 4.549, 10486.747, 362.632, 52767.144 23/02/16,03:51:10,17,12,1, 11.9,1,1, 4.549, 10483.421, 362.221, 52763.196 23/02/16,03:51:10,18,12,1, 11.9,1,1, 4.549, 10485.276, 362.577, 52768.751 23/02/16,03:51:10,19,12,1, 11.9,1,1, 4.549, 10485.555, 362.260, 52764.144 23/02/16,03:51:11,00,11,1, 11.8,1,1, 4.550, 10485.554, 362.260, 52764.144 23/02/16,03:51:11,01,11,1, 11.8,1,1, 4.550, 10483.409, 362.221, 52763.554 23/02/16,03:51:11,02,11,1, 11.8,1,1, 4.550, 10485.494, 362.536, 52768.644 23/02/16,03:51:11,03,11,1, 11.8,1,1, 4.550, 10485.273, 362.217, 52763.636 23/02/16,03:51:11,04,11,1, 11.8,1,1, 4.550, 10483.014, 362.407, 52765.226 23/02/16,03:51:11,05,11,1, 11.8,1,1, 4.550, 10486.344, 362.721, 52768.067 23/02/16,03:51:11,06,11,1, 11.8,1,1, 4.550, 10484.198, 362.402, 52763.042 23/02/16,03:51:11,07,11,1, 11.8,1,1, 4.550, 10484.520, 362.660, 52767.976 23/02/16,03:51:11,08,11,1, 11.8,1,1, 4.550, 10486.680, 362.461, 52766.306 23/02/16,03:51:11,09,11,1, 11.8,1,1, 4.550, 10483.417, 362.153, 52763.515 23/02/16,03:51:11,10,11,1, 11.8,1,1, 4.550, 10485.623, 362.509, 52768.534 23/02/16,03:51:11,11,11,1, 11.8,1,1, 4.550, 10485.200, 362.204, 52763.590 23/02/16,03:51:11,12,11,1, 11.8,1,1, 4.550, 10483.017, 362.404, 52765.236 23/02/16,03:51:11,13,11,1, 11.8,1,1, 4.550, 10486.397, 362.687, 52768.131 23/02/16,03:51:11,14,11,1, 11.8,1,1, 4.550, 10484.184, 362.336, 52763.038 23/02/16,03:51:11,15,11,1, 11.8,1,1, 4.550, 10484.627, 362.660, 52768.025 23/02/16,03:51:11,16,11,1, 11.8,1,1, 4.550, 10486.759, 362.437, 52766.292 23/02/16,03:51:11,17,11,1, 11.8,1,1, 4.550, 10483.398, 362.125, 52763.544 23/02/16,03:51:11,18,11,1, 11.8,1,1, 4.550, 10485.638, 362.534, 52768.491 23/02/16,03:51:11,19,11,1, 11.8,1,1, 4.550, 10485.209, 362.196, 52763.473 23/02/16,03:51:12,00,11,1, 11.9,1,1, 4.551, 10485.203, 362.196, 52763.473 23/02/16,03:51:12,01,11,1, 11.9,1,1, 4.551, 10483.265, 362.167, 52763.596 23/02/16,03:51:12,02,11,1, 11.9,1,1, 4.551, 10486.023, 362.573, 52768.586 23/02/16,03:51:12,03,11,1, 11.9,1,1, 4.551, 10485.023, 362.220, 52763.006 23/02/16,03:51:12,04,11,1, 11.9,1,1, 4.551, 10483.486, 362.490, 52766.035 23/02/16,03:51:12,05,11,1, 11.9,1,1, 4.551, 10486.926, 362.699, 52767.875 23/02/16,03:51:12,06,11,1, 11.9,1,1, 4.551, 10484.215, 362.199, 52762.917 23/02/16,03:51:12,07,11,1, 11.9,1,1, 4.551, 10485.197, 362.582, 52768.503 23/02/16,03:51:12,08,11,1, 11.9,1,1, 4.551, 10486.670, 362.302, 52765.389 23/02/16,03:51:12,09,11,1, 11.9,1,1, 4.551, 10483.253, 362.125, 52763.680 23/02/16,03:51:12,10,11,1, 11.9,1,1, 4.551, 10486.033, 362.619, 52768.574 23/02/16,03:51:12,11,11,1, 11.9,1,1, 4.551, 10484.965, 362.203, 52762.975 23/02/16,03:51:12,12,11,1, 11.9,1,1, 4.551, 10483.548, 362.554, 52766.088 23/02/16,03:51:12,13,11,1, 11.9,1,1, 4.551, 10487.008, 362.649, 52767.741 23/02/16,03:51:12,14,11,1, 11.9,1,1, 4.551, 10484.167, 362.298, 52762.952 23/02/16,03:51:12,15,11,1, 11.9,1,1, 4.551, 10485.300, 362.583, 52768.561 23/02/16,03:51:12,16,11,1, 11.9,1,1, 4.551, 10486.664, 362.243, 52765.254 23/02/16,03:51:12,17,11,1, 11.9,1,1, 4.551, 10483.248, 362.089, 52763.750 23/02/16,03:51:12,18,11,1, 11.9,1,1, 4.551, 10486.143, 362.552, 52768.549 23/02/16,03:51:12,19,11,1, 11.9,1,1, 4.551, 10484.966, 362.224, 52762.928 23/02/16,03:51:13,00,11,1, 11.9,1,1, 4.548, 10484.961, 362.224, 52762.928 23/02/16,03:51:13,01,11,1, 11.9,1,1, 4.548, 10483.679, 362.206, 52764.886 23/02/16,03:51:13,02,11,1, 11.9,1,1, 4.548, 10486.260, 362.467, 52767.620 23/02/16,03:51:13,03,11,1, 11.9,1,1, 4.548, 10484.667, 362.268, 52763.298 23/02/16,03:51:13,04,11,1, 11.9,1,1, 4.548, 10484.629, 362.591, 52767.300 23/02/16,03:51:13,05,11,1, 11.9,1,1, 4.548, 10486.842, 362.498, 52766.615 23/02/16,03:51:13,06,11,1, 11.9,1,1, 4.548, 10484.309, 362.293, 52763.991 23/02/16,03:51:13,07,11,1, 11.9,1,1, 4.548, 10485.913, 362.466, 52768.254 23/02/16,03:51:13,08,11,1, 11.9,1,1, 4.548, 10485.910, 362.135, 52764.269 23/02/16,03:51:13,09,11,1, 11.9,1,1, 4.548, 10483.718, 362.305, 52764.918 23/02/16,03:51:13,10,11,1, 11.9,1,1, 4.548, 10486.311, 362.472, 52767.614 23/02/16,03:51:13,11,11,1, 11.9,1,1, 4.548, 10484.657, 362.336, 52763.313 23/02/16,03:51:13,12,11,1, 11.9,1,1, 4.548, 10484.745, 362.596, 52767.371 23/02/16,03:51:13,13,11,1, 11.9,1,1, 4.548, 10486.890, 362.449, 52766.527 23/02/16,03:51:13,14,11,1, 11.9,1,1, 4.548, 10484.280, 362.314, 52763.974 23/02/16,03:51:13,15,11,1, 11.9,1,1, 4.548, 10485.947, 362.442, 52768.252 23/02/16,03:51:13,16,11,1, 11.9,1,1, 4.548, 10485.886, 362.146, 52764.183 23/02/16,03:51:13,17,11,1, 11.9,1,1, 4.548, 10483.740, 362.299, 52765.035 23/02/16,03:51:13,18,11,1, 11.9,1,1, 4.548, 10486.346, 362.470, 52767.549 23/02/16,03:51:13,19,11,1, 11.9,1,1, 4.548, 10484.710, 362.310, 52763.310 23/02/16,03:51:14,00,10,1, 11.9,1,1, 4.553, 10484.703, 362.310, 52763.310 23/02/16,03:51:14,01,10,1, 11.9,1,1, 4.553, 10483.894, 362.392, 52765.480 23/02/16,03:51:14,02,10,1, 11.9,1,1, 4.553, 10486.764, 362.544, 52767.433 23/02/16,03:51:14,03,10,1, 11.9,1,1, 4.553, 10484.704, 362.370, 52763.322 23/02/16,03:51:14,04,10,1, 11.9,1,1, 4.553, 10485.352, 362.588, 52767.921 23/02/16,03:51:14,05,10,1, 11.9,1,1, 4.553, 10487.045, 362.347, 52765.902 23/02/16,03:51:14,06,10,1, 11.9,1,1, 4.553, 10484.143, 362.198, 52763.959 23/02/16,03:51:14,07,10,1, 11.9,1,1, 4.553, 10486.241, 362.429, 52768.154 23/02/16,03:51:14,08,10,1, 11.9,1,1, 4.553, 10485.541, 362.162, 52763.495 23/02/16,03:51:14,09,10,1, 11.9,1,1, 4.553, 10483.918, 362.400, 52765.608 23/02/16,03:51:14,10,10,1, 11.9,1,1, 4.553, 10486.842, 362.506, 52767.474 23/02/16,03:51:14,11,10,1, 11.9,1,1, 4.553, 10484.726, 362.315, 52763.335 23/02/16,03:51:14,12,10,1, 11.9,1,1, 4.553, 10485.460, 362.571, 52768.008 23/02/16,03:51:14,13,10,1, 11.9,1,1, 4.553, 10487.016, 362.288, 52765.794 23/02/16,03:51:14,14,10,1, 11.9,1,1, 4.553, 10484.144, 362.229, 52764.082 23/02/16,03:51:14,15,10,1, 11.9,1,1, 4.553, 10486.267, 362.380, 52768.085 23/02/16,03:51:14,16,10,1, 11.9,1,1, 4.553, 10485.531, 362.185, 52763.494 23/02/16,03:51:14,17,10,1, 11.9,1,1, 4.553, 10483.978, 362.386, 52765.738 23/02/16,03:51:14,18,10,1, 11.9,1,1, 4.553, 10486.895, 362.589, 52767.456 23/02/16,03:51:14,19,10,1, 11.9,1,1, 4.553, 10484.769, 362.333, 52763.432 23/02/16,03:51:15,00,11,1, 11.9,1,1, 4.550, 10484.769, 362.333, 52763.432 23/02/16,03:51:15,01,11,1, 11.9,1,1, 4.550, 10484.674, 362.649, 52767.462 23/02/16,03:51:15,02,11,1, 11.9,1,1, 4.550, 10487.381, 362.413, 52766.644 23/02/16,03:51:15,03,11,1, 11.9,1,1, 4.550, 10484.271, 362.273, 52763.366 23/02/16,03:51:15,04,11,1, 11.9,1,1, 4.550, 10486.554, 362.605, 52769.136 23/02/16,03:51:15,05,11,1, 11.9,1,1, 4.550, 10486.546, 362.008, 52764.013 23/02/16,03:51:15,06,11,1, 11.9,1,1, 4.550, 10483.902, 362.274, 52765.024 23/02/16,03:51:15,07,11,1, 11.9,1,1, 4.550, 10487.037, 362.377, 52768.078 23/02/16,03:51:15,08,11,1, 11.9,1,1, 4.550, 10484.729, 362.112, 52762.383 23/02/16,03:51:15,09,11,1, 11.9,1,1, 4.550, 10484.793, 362.644, 52767.596 23/02/16,03:51:15,10,11,1, 11.9,1,1, 4.550, 10487.456, 362.410, 52766.535 23/02/16,03:51:15,11,11,1, 11.9,1,1, 4.550, 10484.264, 362.294, 52763.463 23/02/16,03:51:15,12,11,1, 11.9,1,1, 4.550, 10486.581, 362.553, 52769.104 23/02/16,03:51:15,13,11,1, 11.9,1,1, 4.550, 10486.528, 362.012, 52763.887 23/02/16,03:51:15,14,11,1, 11.9,1,1, 4.550, 10483.901, 362.246, 52765.034 23/02/16,03:51:15,15,11,1, 11.9,1,1, 4.550, 10487.095, 362.423, 52768.023 23/02/16,03:51:15,16,11,1, 11.9,1,1, 4.550, 10484.718, 362.143, 52762.477 23/02/16,03:51:15,17,11,1, 11.9,1,1, 4.550, 10484.869, 362.630, 52767.663 23/02/16,03:51:15,18,11,1, 11.9,1,1, 4.550, 10487.439, 362.448, 52766.546 23/02/16,03:51:15,19,11,1, 11.9,1,1, 4.550, 10484.309, 362.262, 52763.561 23/02/16,03:51:16,00,09,1, 12.0,1,1, 4.550, 10484.302, 362.262, 52763.561 23/02/16,03:51:16,01,09,1, 12.0,1,1, 4.550, 10485.525, 362.760, 52768.398 23/02/16,03:51:16,02,09,1, 12.0,1,1, 4.550, 10487.589, 362.373, 52765.987 23/02/16,03:51:16,03,09,1, 12.0,1,1, 4.550, 10484.253, 362.300, 52763.764 23/02/16,03:51:16,04,09,1, 12.0,1,1, 4.550, 10486.954, 362.541, 52768.966 23/02/16,03:51:16,05,09,1, 12.0,1,1, 4.550, 10486.099, 362.057, 52763.084 23/02/16,03:51:16,06,09,1, 12.0,1,1, 4.550, 10484.043, 362.451, 52765.682 23/02/16,03:51:16,07,09,1, 12.0,1,1, 4.550, 10487.364, 362.499, 52767.709 23/02/16,03:51:16,08,09,1, 12.0,1,1, 4.550, 10484.613, 362.326, 52762.545 23/02/16,03:51:16,09,09,1, 12.0,1,1, 4.550, 10485.601, 362.710, 52768.465 23/02/16,03:51:16,10,09,1, 12.0,1,1, 4.550, 10487.601, 362.394, 52765.868 23/02/16,03:51:16,11,09,1, 12.0,1,1, 4.550, 10484.262, 362.253, 52763.885 23/02/16,03:51:16,12,09,1, 12.0,1,1, 4.550, 10487.013, 362.549, 52769.060 23/02/16,03:51:16,13,09,1, 12.0,1,1, 4.550, 10485.995, 362.089, 52763.097 23/02/16,03:51:16,14,09,1, 12.0,1,1, 4.550, 10484.074, 362.396, 52765.810 23/02/16,03:51:16,15,09,1, 12.0,1,1, 4.550, 10487.377, 362.497, 52767.683 23/02/16,03:51:16,16,09,1, 12.0,1,1, 4.550, 10484.612, 362.301, 52762.597 23/02/16,03:51:16,17,09,1, 12.0,1,1, 4.550, 10485.698, 362.746, 52768.538 23/02/16,03:51:16,18,09,1, 12.0,1,1, 4.550, 10487.611, 362.342, 52765.744 23/02/16,03:51:16,19,09,1, 12.0,1,1, 4.550, 10484.255, 362.274, 52763.922 23/02/16,03:51:17,00,09,1, 11.9,1,1, 4.546, 10484.252, 362.274, 52763.922 23/02/16,03:51:17,01,09,1, 11.9,1,1, 4.546, 10485.828, 362.554, 52768.155 23/02/16,03:51:17,02,09,1, 11.9,1,1, 4.546, 10487.617, 362.333, 52765.983 23/02/16,03:51:17,03,09,1, 11.9,1,1, 4.546, 10484.448, 362.187, 52763.850 23/02/16,03:51:17,04,09,1, 11.9,1,1, 4.546, 10486.720, 362.462, 52768.344 23/02/16,03:51:17,05,09,1, 11.9,1,1, 4.546, 10486.007, 362.242, 52763.421 23/02/16,03:51:17,06,09,1, 11.9,1,1, 4.546, 10484.315, 362.460, 52765.701 23/02/16,03:51:17,07,09,1, 11.9,1,1, 4.546, 10487.438, 362.636, 52767.741 23/02/16,03:51:17,08,09,1, 11.9,1,1, 4.546, 10485.117, 362.310, 52763.254 23/02/16,03:51:17,09,09,1, 11.9,1,1, 4.546, 10485.901, 362.536, 52768.200 23/02/16,03:51:17,10,09,1, 11.9,1,1, 4.546, 10487.573, 362.316, 52765.847 23/02/16,03:51:17,11,09,1, 11.9,1,1, 4.546, 10484.468, 362.164, 52763.891 23/02/16,03:51:17,12,09,1, 11.9,1,1, 4.546, 10486.759, 362.397, 52768.383 23/02/16,03:51:17,13,09,1, 11.9,1,1, 4.546, 10486.014, 362.208, 52763.400 23/02/16,03:51:17,14,09,1, 11.9,1,1, 4.546, 10484.364, 362.433, 52765.825 23/02/16,03:51:17,15,09,1, 11.9,1,1, 4.546, 10487.528, 362.670, 52767.764 23/02/16,03:51:17,16,09,1, 11.9,1,1, 4.546, 10485.127, 362.327, 52763.301 23/02/16,03:51:17,17,09,1, 11.9,1,1, 4.546, 10485.965, 362.546, 52768.223 23/02/16,03:51:17,18,09,1, 11.9,1,1, 4.546, 10487.559, 362.275, 52765.692 23/02/16,03:51:17,19,09,1, 11.9,1,1, 4.546, 10484.454, 362.092, 52763.898 23/02/16,03:51:18,00,09,1, 11.9,1,1, 4.550, 10484.452, 362.092, 52763.898 23/02/16,03:51:18,01,09,1, 11.9,1,1, 4.550, 10486.561, 362.510, 52768.750 23/02/16,03:51:18,02,09,1, 11.9,1,1, 4.550, 10487.244, 362.205, 52764.665 23/02/16,03:51:18,03,09,1, 11.9,1,1, 4.550, 10484.289, 362.186, 52764.355 23/02/16,03:51:18,04,09,1, 11.9,1,1, 4.550, 10487.195, 362.461, 52768.325 23/02/16,03:51:18,05,09,1, 11.9,1,1, 4.550, 10485.630, 362.197, 52762.865 23/02/16,03:51:18,06,09,1, 11.9,1,1, 4.550, 10485.023, 362.583, 52766.993 23/02/16,03:51:18,07,09,1, 11.9,1,1, 4.550, 10487.934, 362.530, 52767.189 23/02/16,03:51:18,08,09,1, 11.9,1,1, 4.550, 10485.004, 362.245, 52763.311 23/02/16,03:51:18,09,09,1, 11.9,1,1, 4.550, 10486.657, 362.513, 52768.781 23/02/16,03:51:18,10,09,1, 11.9,1,1, 4.550, 10487.217, 362.170, 52764.560 23/02/16,03:51:18,11,09,1, 11.9,1,1, 4.550, 10484.264, 362.200, 52764.470 23/02/16,03:51:18,12,09,1, 11.9,1,1, 4.550, 10487.306, 362.566, 52768.305 23/02/16,03:51:18,13,09,1, 11.9,1,1, 4.550, 10485.565, 362.178, 52762.855 23/02/16,03:51:18,14,09,1, 11.9,1,1, 4.550, 10485.043, 362.576, 52767.105 23/02/16,03:51:18,15,09,1, 11.9,1,1, 4.550, 10488.028, 362.543, 52767.148 23/02/16,03:51:18,16,09,1, 11.9,1,1, 4.550, 10485.023, 362.208, 52763.343 23/02/16,03:51:18,17,09,1, 11.9,1,1, 4.550, 10486.699, 362.583, 52768.769 23/02/16,03:51:18,18,09,1, 11.9,1,1, 4.550, 10487.204, 362.139, 52764.445 23/02/16,03:51:18,19,09,1, 11.9,1,1, 4.550, 10484.298, 362.160, 52764.491 23/02/16,03:51:19,00,11,1, 11.8,1,1, 4.551, 10484.294, 362.160, 52764.491 23/02/16,03:51:19,01,11,1, 11.8,1,1, 4.551, 10487.053, 362.428, 52768.598 23/02/16,03:51:19,02,11,1, 11.8,1,1, 4.551, 10486.748, 362.100, 52763.781 23/02/16,03:51:19,03,11,1, 11.8,1,1, 4.551, 10484.562, 362.308, 52765.285 23/02/16,03:51:19,04,11,1, 11.8,1,1, 4.551, 10487.641, 362.562, 52767.936 23/02/16,03:51:19,05,11,1, 11.8,1,1, 4.551, 10485.557, 362.302, 52763.056 23/02/16,03:51:19,06,11,1, 11.8,1,1, 4.551, 10485.906, 362.637, 52768.010 23/02/16,03:51:19,07,11,1, 11.8,1,1, 4.551, 10488.104, 362.417, 52766.319 23/02/16,03:51:19,08,11,1, 11.8,1,1, 4.551, 10485.008, 362.131, 52763.783 23/02/16,03:51:19,09,11,1, 11.8,1,1, 4.551, 10487.108, 362.517, 52768.615 23/02/16,03:51:19,10,11,1, 11.8,1,1, 4.551, 10486.705, 362.087, 52763.664 23/02/16,03:51:19,11,11,1, 11.8,1,1, 4.551, 10484.598, 362.337, 52765.400 23/02/16,03:51:19,12,11,1, 11.8,1,1, 4.551, 10487.723, 362.548, 52767.872 23/02/16,03:51:19,13,11,1, 11.8,1,1, 4.551, 10485.523, 362.250, 52763.129 23/02/16,03:51:19,14,11,1, 11.8,1,1, 4.551, 10486.002, 362.616, 52768.086 23/02/16,03:51:19,15,11,1, 11.8,1,1, 4.551, 10488.125, 362.325, 52766.280 23/02/16,03:51:19,16,11,1, 11.8,1,1, 4.551, 10484.943, 362.121, 52763.905 23/02/16,03:51:19,17,11,1, 11.8,1,1, 4.551, 10487.153, 362.416, 52768.607 23/02/16,03:51:19,18,11,1, 11.8,1,1, 4.551, 10486.655, 362.135, 52763.636 23/02/16,03:51:19,19,11,1, 11.8,1,1, 4.551, 10484.616, 362.300, 52765.448 23/02/16,03:51:20,00,10,1, 11.8,1,1, 4.549, 10484.611, 362.300, 52765.448 23/02/16,03:51:20,01,10,1, 11.8,1,1, 4.549, 10487.962, 362.404, 52768.595 23/02/16,03:51:20,02,10,1, 11.8,1,1, 4.549, 10485.828, 361.938, 52762.338 23/02/16,03:51:20,03,10,1, 11.8,1,1, 4.549, 10485.325, 362.533, 52767.339 23/02/16,03:51:20,04,10,1, 11.8,1,1, 4.549, 10488.341, 362.378, 52766.990 23/02/16,03:51:20,05,10,1, 11.8,1,1, 4.549, 10485.031, 362.200, 52763.181 23/02/16,03:51:20,06,10,1, 11.8,1,1, 4.549, 10487.319, 362.612, 52769.446 23/02/16,03:51:20,07,10,1, 11.8,1,1, 4.549, 10487.718, 361.993, 52764.398 23/02/16,03:51:20,08,10,1, 11.8,1,1, 4.549, 10484.724, 362.155, 52764.812 23/02/16,03:51:20,09,10,1, 11.8,1,1, 4.549, 10487.989, 362.385, 52768.603 23/02/16,03:51:20,10,10,1, 11.8,1,1, 4.549, 10485.767, 362.017, 52762.338 23/02/16,03:51:20,11,10,1, 11.8,1,1, 4.549, 10485.432, 362.573, 52767.393 23/02/16,03:51:20,12,10,1, 11.8,1,1, 4.549, 10488.332, 362.407, 52766.885 23/02/16,03:51:20,13,10,1, 11.8,1,1, 4.549, 10485.043, 362.201, 52763.229 23/02/16,03:51:20,14,10,1, 11.8,1,1, 4.549, 10487.310, 362.566, 52769.409 23/02/16,03:51:20,15,10,1, 11.8,1,1, 4.549, 10487.712, 361.980, 52764.312 23/02/16,03:51:20,16,10,1, 11.8,1,1, 4.549, 10484.751, 362.203, 52764.906 23/02/16,03:51:20,17,10,1, 11.8,1,1, 4.549, 10488.006, 362.350, 52768.520 23/02/16,03:51:20,18,10,1, 11.8,1,1, 4.549, 10485.742, 361.983, 52762.298 23/02/16,03:51:20,19,10,1, 11.8,1,1, 4.549, 10485.448, 362.561, 52767.483 23/02/16,03:51:21,00,11,1, 11.9,1,1, 4.553, 10485.445, 362.561, 52767.483 23/02/16,03:51:21,01,11,1, 11.9,1,1, 4.553, 10488.912, 362.413, 52768.776 23/02/16,03:51:21,02,11,1, 11.9,1,1, 4.553, 10485.103, 361.868, 52761.222 23/02/16,03:51:21,03,11,1, 11.9,1,1, 4.553, 10486.233, 362.797, 52769.367 23/02/16,03:51:21,04,11,1, 11.9,1,1, 4.553, 10489.052, 362.158, 52766.051 23/02/16,03:51:21,05,11,1, 11.9,1,1, 4.553, 10484.525, 362.069, 52763.113 23/02/16,03:51:21,06,11,1, 11.9,1,1, 4.553, 10488.369, 362.608, 52770.616 23/02/16,03:51:21,07,11,1, 11.9,1,1, 4.553, 10487.221, 361.674, 52762.436 23/02/16,03:51:21,08,11,1, 11.9,1,1, 4.553, 10484.453, 362.277, 52765.920 23/02/16,03:51:21,09,11,1, 11.9,1,1, 4.553, 10489.024, 362.439, 52769.439 23/02/16,03:51:21,10,11,1, 11.9,1,1, 4.553, 10485.398, 361.977, 52762.220 23/02/16,03:51:21,11,11,1, 11.9,1,1, 4.553, 10486.070, 362.611, 52768.565 23/02/16,03:51:21,12,11,1, 11.9,1,1, 4.553, 10488.873, 362.227, 52766.474 23/02/16,03:51:21,13,11,1, 11.9,1,1, 4.553, 10485.000, 362.072, 52763.314 23/02/16,03:51:21,14,11,1, 11.9,1,1, 4.553, 10487.931, 362.440, 52769.719 23/02/16,03:51:21,15,11,1, 11.9,1,1, 4.553, 10487.441, 361.829, 52763.272 23/02/16,03:51:21,16,11,1, 11.9,1,1, 4.553, 10484.638, 362.207, 52765.310 23/02/16,03:51:21,17,11,1, 11.9,1,1, 4.553, 10488.560, 362.422, 52768.541 23/02/16,03:51:21,18,11,1, 11.9,1,1, 4.553, 10485.622, 361.976, 52762.046 23/02/16,03:51:21,19,11,1, 11.9,1,1, 4.553, 10486.183, 362.613, 52768.571 23/02/16,03:51:22,00,09,1, 11.9,1,1, 4.550, 10486.180, 362.613, 52768.571 23/02/16,03:51:22,01,09,1, 11.9,1,1, 4.550, 10488.381, 362.318, 52767.696 23/02/16,03:51:22,02,09,1, 11.9,1,1, 4.550, 10486.063, 362.095, 52763.226 23/02/16,03:51:22,03,09,1, 11.9,1,1, 4.550, 10486.882, 362.437, 52768.450 23/02/16,03:51:22,04,09,1, 11.9,1,1, 4.550, 10488.603, 362.114, 52766.012 23/02/16,03:51:22,05,09,1, 11.9,1,1, 4.550, 10485.550, 362.036, 52764.135 23/02/16,03:51:22,06,09,1, 11.9,1,1, 4.550, 10487.929, 362.236, 52768.721 23/02/16,03:51:22,07,09,1, 11.9,1,1, 4.550, 10486.981, 361.863, 52763.426 23/02/16,03:51:22,08,09,1, 11.9,1,1, 4.550, 10485.386, 362.222, 52765.953 23/02/16,03:51:22,09,09,1, 11.9,1,1, 4.550, 10488.431, 362.332, 52767.690 23/02/16,03:51:22,10,09,1, 11.9,1,1, 4.550, 10486.041, 362.086, 52763.203 23/02/16,03:51:22,11,09,1, 11.9,1,1, 4.550, 10486.956, 362.397, 52768.448 23/02/16,03:51:22,12,09,1, 11.9,1,1, 4.550, 10488.608, 362.135, 52765.888 23/02/16,03:51:22,13,09,1, 11.9,1,1, 4.550, 10485.549, 361.981, 52764.220 23/02/16,03:51:22,14,09,1, 11.9,1,1, 4.550, 10487.920, 362.193, 52768.631 23/02/16,03:51:22,15,09,1, 11.9,1,1, 4.550, 10486.985, 361.899, 52763.360 23/02/16,03:51:22,16,09,1, 11.9,1,1, 4.550, 10485.380, 362.175, 52765.996 23/02/16,03:51:22,17,09,1, 11.9,1,1, 4.550, 10488.505, 362.373, 52767.697 23/02/16,03:51:22,18,09,1, 11.9,1,1, 4.550, 10486.033, 362.085, 52763.267 23/02/16,03:51:22,19,09,1, 11.9,1,1, 4.550, 10487.028, 362.417, 52768.516 23/02/16,03:51:23,00,12,1, 11.8,1,1, 4.548, 10487.022, 362.417, 52768.516 23/02/16,03:51:23,01,12,1, 11.8,1,1, 4.548, 10488.792, 362.178, 52767.186 23/02/16,03:51:23,02,12,1, 11.8,1,1, 4.548, 10486.091, 361.983, 52763.650 23/02/16,03:51:23,03,12,1, 11.8,1,1, 4.548, 10487.668, 362.245, 52768.767 23/02/16,03:51:23,04,12,1, 11.8,1,1, 4.548, 10488.353, 361.864, 52764.920 23/02/16,03:51:23,05,12,1, 11.8,1,1, 4.548, 10485.588, 361.879, 52764.712 23/02/16,03:51:23,06,12,1, 11.8,1,1, 4.548, 10488.233, 362.076, 52768.235 23/02/16,03:51:23,07,12,1, 11.8,1,1, 4.548, 10486.670, 361.869, 52763.147 23/02/16,03:51:23,08,12,1, 11.8,1,1, 4.548, 10486.083, 362.230, 52766.947 23/02/16,03:51:23,09,12,1, 11.8,1,1, 4.548, 10488.776, 362.236, 52767.126 23/02/16,03:51:23,10,12,1, 11.8,1,1, 4.548, 10486.149, 361.985, 52763.758 23/02/16,03:51:23,11,12,1, 11.8,1,1, 4.548, 10487.695, 362.202, 52768.694 23/02/16,03:51:23,12,12,1, 11.8,1,1, 4.548, 10488.309, 361.881, 52764.910 23/02/16,03:51:23,13,12,1, 11.8,1,1, 4.548, 10485.516, 361.866, 52764.746 23/02/16,03:51:23,14,12,1, 11.8,1,1, 4.548, 10488.268, 362.141, 52768.227 23/02/16,03:51:23,15,12,1, 11.8,1,1, 4.548, 10486.704, 361.848, 52763.061 23/02/16,03:51:23,16,12,1, 11.8,1,1, 4.548, 10486.141, 362.256, 52767.085 23/02/16,03:51:23,17,12,1, 11.8,1,1, 4.548, 10488.804, 362.143, 52767.044 23/02/16,03:51:23,18,12,1, 11.8,1,1, 4.548, 10486.116, 361.982, 52763.657 23/02/16,03:51:23,19,12,1, 11.8,1,1, 4.548, 10487.787, 362.240, 52768.768 23/02/16,03:51:24,00,12,1, 11.9,1,1, 4.553, 10487.782, 362.240, 52768.768 23/02/16,03:51:24,01,12,1, 11.9,1,1, 4.553, 10489.139, 362.072, 52766.733 23/02/16,03:51:24,02,12,1, 11.9,1,1, 4.553, 10486.127, 361.822, 52763.839 23/02/16,03:51:24,03,12,1, 11.9,1,1, 4.553, 10488.105, 362.115, 52768.795 23/02/16,03:51:24,04,12,1, 11.9,1,1, 4.553, 10488.079, 361.763, 52764.142 23/02/16,03:51:24,05,12,1, 11.9,1,1, 4.553, 10485.579, 361.835, 52765.123 23/02/16,03:51:24,06,12,1, 11.9,1,1, 4.553, 10488.595, 362.158, 52768.012 23/02/16,03:51:24,07,12,1, 11.9,1,1, 4.553, 10486.576, 361.898, 52763.027 23/02/16,03:51:24,08,12,1, 11.9,1,1, 4.553, 10486.706, 362.233, 52767.733 23/02/16,03:51:24,09,12,1, 11.9,1,1, 4.553, 10489.157, 362.029, 52766.614 23/02/16,03:51:24,10,12,1, 11.9,1,1, 4.553, 10486.129, 361.870, 52763.897 23/02/16,03:51:24,11,12,1, 11.9,1,1, 4.553, 10488.161, 362.097, 52768.946 23/02/16,03:51:24,12,12,1, 11.9,1,1, 4.553, 10487.982, 361.684, 52763.999 23/02/16,03:51:24,13,12,1, 11.9,1,1, 4.553, 10485.561, 361.910, 52765.192 23/02/16,03:51:24,14,12,1, 11.9,1,1, 4.553, 10488.622, 362.092, 52767.973 23/02/16,03:51:24,15,12,1, 11.9,1,1, 4.553, 10486.593, 361.859, 52762.987 23/02/16,03:51:24,16,12,1, 11.9,1,1, 4.553, 10486.811, 362.279, 52767.836 23/02/16,03:51:24,17,12,1, 11.9,1,1, 4.553, 10489.110, 362.021, 52766.551 23/02/16,03:51:24,18,12,1, 11.9,1,1, 4.553, 10486.128, 361.788, 52763.901 23/02/16,03:51:24,19,12,1, 11.9,1,1, 4.553, 10488.171, 362.095, 52768.814 23/02/16,03:51:25,00,12,1, 11.9,1,1, 4.550, 10488.166, 362.095, 52768.814 23/02/16,03:51:25,01,12,1, 11.9,1,1, 4.550, 10489.124, 361.874, 52766.055 23/02/16,03:51:25,02,12,1, 11.9,1,1, 4.550, 10486.215, 361.730, 52764.275 23/02/16,03:51:25,03,12,1, 11.9,1,1, 4.550, 10488.460, 361.943, 52768.588 23/02/16,03:51:25,04,12,1, 11.9,1,1, 4.550, 10487.678, 361.603, 52763.550 23/02/16,03:51:25,05,12,1, 11.9,1,1, 4.550, 10485.965, 361.933, 52765.938 23/02/16,03:51:25,06,12,1, 11.9,1,1, 4.550, 10488.904, 362.039, 52767.634 23/02/16,03:51:25,07,12,1, 11.9,1,1, 4.550, 10486.624, 361.839, 52763.313 23/02/16,03:51:25,08,12,1, 11.9,1,1, 4.550, 10487.480, 362.145, 52768.359 23/02/16,03:51:25,09,12,1, 11.9,1,1, 4.550, 10489.135, 361.810, 52765.953 23/02/16,03:51:25,10,12,1, 11.9,1,1, 4.550, 10486.220, 361.735, 52764.346 23/02/16,03:51:25,11,12,1, 11.9,1,1, 4.550, 10488.526, 361.956, 52768.561 23/02/16,03:51:25,12,12,1, 11.9,1,1, 4.550, 10487.605, 361.660, 52763.581 23/02/16,03:51:25,13,12,1, 11.9,1,1, 4.550, 10486.004, 361.942, 52765.976 23/02/16,03:51:25,14,12,1, 11.9,1,1, 4.550, 10488.893, 362.033, 52767.638 23/02/16,03:51:25,15,12,1, 11.9,1,1, 4.550, 10486.656, 361.818, 52763.441 23/02/16,03:51:25,16,12,1, 11.9,1,1, 4.550, 10487.538, 362.088, 52768.415 23/02/16,03:51:25,17,12,1, 11.9,1,1, 4.550, 10489.098, 361.821, 52765.959 23/02/16,03:51:25,18,12,1, 11.9,1,1, 4.550, 10486.246, 361.709, 52764.413 23/02/16,03:51:25,19,12,1, 11.9,1,1, 4.550, 10488.496, 361.939, 52768.571 23/02/16,03:51:26,00,11,1, 11.9,1,1, 4.551, 10488.491, 361.939, 52768.571 23/02/16,03:51:26,01,11,1, 11.9,1,1, 4.551, 10489.152, 361.684, 52765.381 23/02/16,03:51:26,02,11,1, 11.9,1,1, 4.551, 10486.135, 361.666, 52764.415 23/02/16,03:51:26,03,11,1, 11.9,1,1, 4.551, 10488.705, 361.865, 52768.449 23/02/16,03:51:26,04,11,1, 11.9,1,1, 4.551, 10487.536, 361.592, 52763.224 23/02/16,03:51:26,05,11,1, 11.9,1,1, 4.551, 10486.342, 361.960, 52766.518 23/02/16,03:51:26,06,11,1, 11.9,1,1, 4.551, 10489.322, 361.959, 52767.508 23/02/16,03:51:26,07,11,1, 11.9,1,1, 4.551, 10486.733, 361.729, 52763.434 23/02/16,03:51:26,08,11,1, 11.9,1,1, 4.551, 10488.074, 362.005, 52768.778 23/02/16,03:51:26,09,11,1, 11.9,1,1, 4.551, 10489.146, 361.648, 52765.398 23/02/16,03:51:26,10,11,1, 11.9,1,1, 4.551, 10486.244, 361.640, 52764.487 23/02/16,03:51:26,11,11,1, 11.9,1,1, 4.551, 10488.806, 361.875, 52768.464 23/02/16,03:51:26,12,11,1, 11.9,1,1, 4.551, 10487.474, 361.587, 52763.191 23/02/16,03:51:26,13,11,1, 11.9,1,1, 4.551, 10486.442, 361.983, 52766.534 23/02/16,03:51:26,14,11,1, 11.9,1,1, 4.551, 10489.376, 361.968, 52767.459 23/02/16,03:51:26,15,11,1, 11.9,1,1, 4.551, 10486.770, 361.721, 52763.588 23/02/16,03:51:26,16,11,1, 11.9,1,1, 4.551, 10488.091, 362.002, 52768.744 23/02/16,03:51:26,17,11,1, 11.9,1,1, 4.551, 10489.128, 361.702, 52765.354 23/02/16,03:51:26,18,11,1, 11.9,1,1, 4.551, 10486.175, 361.618, 52764.448 23/02/16,03:51:26,19,11,1, 11.9,1,1, 4.551, 10488.783, 361.839, 52768.445 23/02/16,03:51:27,00,10,1, 11.8,1,1, 4.548, 10488.783, 361.839, 52768.445 23/02/16,03:51:27,01,10,1, 11.8,1,1, 4.548, 10489.003, 361.497, 52764.748 23/02/16,03:51:27,02,10,1, 11.8,1,1, 4.548, 10486.379, 361.595, 52764.893 23/02/16,03:51:27,03,10,1, 11.8,1,1, 4.548, 10489.050, 361.830, 52768.138 23/02/16,03:51:27,04,10,1, 11.8,1,1, 4.548, 10487.409, 361.574, 52763.207 23/02/16,03:51:27,05,10,1, 11.8,1,1, 4.548, 10487.018, 361.959, 52767.279 23/02/16,03:51:27,06,10,1, 11.8,1,1, 4.548, 10489.620, 361.877, 52767.103 23/02/16,03:51:27,07,10,1, 11.8,1,1, 4.548, 10486.967, 361.667, 52763.875 23/02/16,03:51:27,08,10,1, 11.8,1,1, 4.548, 10488.583, 361.875, 52768.825 23/02/16,03:51:27,09,10,1, 11.8,1,1, 4.548, 10488.991, 361.556, 52764.743 23/02/16,03:51:27,10,10,1, 11.8,1,1, 4.548, 10486.405, 361.587, 52764.890 23/02/16,03:51:27,11,10,1, 11.8,1,1, 4.548, 10489.110, 361.814, 52768.114 23/02/16,03:51:27,12,10,1, 11.8,1,1, 4.548, 10487.433, 361.636, 52763.175 23/02/16,03:51:27,13,10,1, 11.8,1,1, 4.548, 10487.036, 361.899, 52767.254 23/02/16,03:51:27,14,10,1, 11.8,1,1, 4.548, 10489.658, 361.881, 52767.059 23/02/16,03:51:27,15,10,1, 11.8,1,1, 4.548, 10486.975, 361.683, 52763.884 23/02/16,03:51:27,16,10,1, 11.8,1,1, 4.548, 10488.607, 361.868, 52768.782 23/02/16,03:51:27,17,10,1, 11.8,1,1, 4.548, 10489.007, 361.536, 52764.789 23/02/16,03:51:27,18,10,1, 11.8,1,1, 4.548, 10486.433, 361.625, 52764.930 23/02/16,03:51:27,19,10,1, 11.8,1,1, 4.548, 10489.121, 361.850, 52768.088 23/02/16,03:51:28,00,11,1, 11.9,1,1, 4.550, 10489.117, 361.850, 52768.088 23/02/16,03:51:28,01,11,1, 11.9,1,1, 4.550, 10488.963, 361.470, 52764.239 23/02/16,03:51:28,02,11,1, 11.9,1,1, 4.550, 10486.487, 361.573, 52765.151 23/02/16,03:51:28,03,11,1, 11.9,1,1, 4.550, 10489.419, 361.837, 52768.112 23/02/16,03:51:28,04,11,1, 11.9,1,1, 4.550, 10487.464, 361.588, 52763.062 23/02/16,03:51:28,05,11,1, 11.9,1,1, 4.550, 10487.522, 361.921, 52767.772 23/02/16,03:51:28,06,11,1, 11.9,1,1, 4.550, 10489.947, 361.808, 52766.865 23/02/16,03:51:28,07,11,1, 11.9,1,1, 4.550, 10487.042, 361.594, 52763.969 23/02/16,03:51:28,08,11,1, 11.9,1,1, 4.550, 10488.991, 361.831, 52768.937 23/02/16,03:51:28,09,11,1, 11.9,1,1, 4.550, 10488.939, 361.494, 52764.269 23/02/16,03:51:28,10,11,1, 11.9,1,1, 4.550, 10486.506, 361.615, 52765.173 23/02/16,03:51:28,11,11,1, 11.9,1,1, 4.550, 10489.491, 361.843, 52768.092 23/02/16,03:51:28,12,11,1, 11.9,1,1, 4.550, 10487.477, 361.564, 52763.085 23/02/16,03:51:28,13,11,1, 11.9,1,1, 4.550, 10487.601, 361.979, 52767.885 23/02/16,03:51:28,14,11,1, 11.9,1,1, 4.550, 10490.047, 361.802, 52766.795 23/02/16,03:51:28,15,11,1, 11.9,1,1, 4.550, 10486.997, 361.587, 52763.902 23/02/16,03:51:28,16,11,1, 11.9,1,1, 4.550, 10489.025, 361.859, 52768.959 23/02/16,03:51:28,17,11,1, 11.9,1,1, 4.550, 10488.923, 361.423, 52764.207 23/02/16,03:51:28,18,11,1, 11.9,1,1, 4.550, 10486.469, 361.653, 52765.261 23/02/16,03:51:28,19,11,1, 11.9,1,1, 4.550, 10489.504, 361.844, 52768.083 23/02/16,03:51:29,00,12,1, 11.8,1,1, 4.553, 10489.501, 361.844, 52768.083 23/02/16,03:51:29,01,12,1, 11.8,1,1, 4.553, 10488.726, 361.339, 52763.398 23/02/16,03:51:29,02,12,1, 11.8,1,1, 4.553, 10486.527, 361.710, 52765.776 23/02/16,03:51:29,03,12,1, 11.8,1,1, 4.553, 10490.050, 361.857, 52768.171 23/02/16,03:51:29,04,12,1, 11.8,1,1, 4.553, 10487.383, 361.543, 52762.781 23/02/16,03:51:29,05,12,1, 11.8,1,1, 4.553, 10488.174, 362.029, 52768.754 23/02/16,03:51:29,06,12,1, 11.8,1,1, 4.553, 10490.303, 361.674, 52766.277 23/02/16,03:51:29,07,12,1, 11.8,1,1, 4.553, 10486.883, 361.470, 52763.833 23/02/16,03:51:29,08,12,1, 11.8,1,1, 4.553, 10489.626, 361.848, 52769.404 23/02/16,03:51:29,09,12,1, 11.8,1,1, 4.553, 10488.759, 361.316, 52763.327 23/02/16,03:51:29,10,12,1, 11.8,1,1, 4.553, 10486.609, 361.693, 52765.844 23/02/16,03:51:29,11,12,1, 11.8,1,1, 4.553, 10490.086, 361.849, 52768.151 23/02/16,03:51:29,12,12,1, 11.8,1,1, 4.553, 10487.291, 361.505, 52762.724 23/02/16,03:51:29,13,12,1, 11.8,1,1, 4.553, 10488.237, 361.987, 52768.801 23/02/16,03:51:29,14,12,1, 11.8,1,1, 4.553, 10490.357, 361.634, 52766.161 23/02/16,03:51:29,15,12,1, 11.8,1,1, 4.553, 10486.863, 361.487, 52763.882 23/02/16,03:51:29,16,12,1, 11.8,1,1, 4.553, 10489.677, 361.806, 52769.332 23/02/16,03:51:29,17,12,1, 11.8,1,1, 4.553, 10488.755, 361.341, 52763.331 23/02/16,03:51:29,18,12,1, 11.8,1,1, 4.553, 10486.590, 361.677, 52765.904 23/02/16,03:51:29,19,12,1, 11.8,1,1, 4.553, 10490.124, 361.828, 52768.123 23/02/16,03:51:30,00,12,1, 11.8,1,1, 4.551, 10490.118, 361.828, 52768.123 23/02/16,03:51:30,01,12,1, 11.8,1,1, 4.551, 10488.751, 361.272, 52763.098 23/02/16,03:51:30,02,12,1, 11.8,1,1, 4.551, 10486.886, 361.663, 52766.167 23/02/16,03:51:30,03,12,1, 11.8,1,1, 4.551, 10490.442, 361.793, 52768.111 23/02/16,03:51:30,04,12,1, 11.8,1,1, 4.551, 10487.506, 361.410, 52762.748 23/02/16,03:51:30,05,12,1, 11.8,1,1, 4.551, 10488.586, 361.964, 52769.033 23/02/16,03:51:30,06,12,1, 11.8,1,1, 4.551, 10490.505, 361.517, 52765.900 23/02/16,03:51:30,07,12,1, 11.8,1,1, 4.551, 10486.972, 361.423, 52763.940 23/02/16,03:51:30,08,12,1, 11.8,1,1, 4.551, 10489.925, 361.737, 52769.287 23/02/16,03:51:30,09,12,1, 11.8,1,1, 4.551, 10488.767, 361.271, 52763.020 23/02/16,03:51:30,10,12,1, 11.8,1,1, 4.551, 10486.890, 361.667, 52766.215 23/02/16,03:51:30,11,12,1, 11.8,1,1, 4.551, 10490.460, 361.782, 52768.027 23/02/16,03:51:30,12,12,1, 11.8,1,1, 4.551, 10487.529, 361.471, 52762.755 23/02/16,03:51:30,13,12,1, 11.8,1,1, 4.551, 10488.665, 361.950, 52769.033 23/02/16,03:51:30,14,12,1, 11.8,1,1, 4.551, 10490.576, 361.564, 52765.957 23/02/16,03:51:30,15,12,1, 11.8,1,1, 4.551, 10486.934, 361.405, 52764.001 23/02/16,03:51:30,16,12,1, 11.8,1,1, 4.551, 10489.934, 361.728, 52769.274 23/02/16,03:51:30,17,12,1, 11.8,1,1, 4.551, 10488.729, 361.301, 52763.063 23/02/16,03:51:30,18,12,1, 11.8,1,1, 4.551, 10486.908, 361.724, 52766.235 23/02/16,03:51:30,19,12,1, 11.8,1,1, 4.551, 10490.523, 361.822, 52768.099 23/02/16,03:51:31,00,10,1, 11.9,1,1, 4.553, 10490.519, 361.822, 52768.099 23/02/16,03:51:31,01,10,1, 11.9,1,1, 4.553, 10488.636, 361.252, 52762.907 23/02/16,03:51:31,02,10,1, 11.9,1,1, 4.553, 10487.318, 361.743, 52766.638 23/02/16,03:51:31,03,10,1, 11.9,1,1, 4.553, 10490.683, 361.761, 52767.802 23/02/16,03:51:31,04,10,1, 11.9,1,1, 4.553, 10487.701, 361.457, 52763.072 23/02/16,03:51:31,05,10,1, 11.9,1,1, 4.553, 10489.169, 361.855, 52769.212 23/02/16,03:51:31,06,10,1, 11.9,1,1, 4.553, 10490.499, 361.476, 52765.497 23/02/16,03:51:31,07,10,1, 11.9,1,1, 4.553, 10487.193, 361.386, 52764.321 23/02/16,03:51:31,08,10,1, 11.9,1,1, 4.553, 10490.197, 361.694, 52769.059 23/02/16,03:51:31,09,10,1, 11.9,1,1, 4.553, 10488.693, 361.257, 52762.891 23/02/16,03:51:31,10,10,1, 11.9,1,1, 4.553, 10487.336, 361.729, 52766.645 23/02/16,03:51:31,11,10,1, 11.9,1,1, 4.553, 10490.728, 361.802, 52767.818 23/02/16,03:51:31,12,10,1, 11.9,1,1, 4.553, 10487.680, 361.509, 52763.090 23/02/16,03:51:31,13,10,1, 11.9,1,1, 4.553, 10489.241, 361.923, 52769.185 23/02/16,03:51:31,14,10,1, 11.9,1,1, 4.553, 10490.590, 361.415, 52765.398 23/02/16,03:51:31,15,10,1, 11.9,1,1, 4.553, 10487.185, 361.410, 52764.344 23/02/16,03:51:31,16,10,1, 11.9,1,1, 4.553, 10490.224, 361.680, 52768.996 23/02/16,03:51:31,17,10,1, 11.9,1,1, 4.553, 10488.696, 361.250, 52762.919 23/02/16,03:51:31,18,10,1, 11.9,1,1, 4.553, 10487.387, 361.699, 52766.746 23/02/16,03:51:31,19,10,1, 11.9,1,1, 4.553, 10490.757, 361.747, 52767.797 23/02/16,03:51:32,00,11,1, 11.9,1,1, 4.548, 10490.752, 361.747, 52767.797 23/02/16,03:51:32,01,11,1, 11.9,1,1, 4.548, 10488.905, 361.332, 52763.267 23/02/16,03:51:32,02,11,1, 11.9,1,1, 4.548, 10487.820, 361.713, 52766.739 23/02/16,03:51:32,03,11,1, 11.9,1,1, 4.548, 10490.833, 361.745, 52767.530 23/02/16,03:51:32,04,11,1, 11.9,1,1, 4.548, 10488.218, 361.472, 52763.608 23/02/16,03:51:32,05,11,1, 11.9,1,1, 4.548, 10489.500, 361.740, 52768.882 23/02/16,03:51:32,06,11,1, 11.9,1,1, 4.548, 10490.572, 361.424, 52765.422 23/02/16,03:51:32,07,11,1, 11.9,1,1, 4.548, 10487.613, 361.342, 52764.702 23/02/16,03:51:32,08,11,1, 11.9,1,1, 4.548, 10490.250, 361.566, 52768.545 23/02/16,03:51:32,09,11,1, 11.9,1,1, 4.548, 10488.937, 361.362, 52763.382 23/02/16,03:51:32,10,11,1, 11.9,1,1, 4.548, 10487.833, 361.658, 52766.741 23/02/16,03:51:32,11,11,1, 11.9,1,1, 4.548, 10490.834, 361.676, 52767.579 23/02/16,03:51:32,12,11,1, 11.9,1,1, 4.548, 10488.250, 361.481, 52763.638 23/02/16,03:51:32,13,11,1, 11.9,1,1, 4.548, 10489.608, 361.720, 52768.882 23/02/16,03:51:32,14,11,1, 11.9,1,1, 4.548, 10490.584, 361.390, 52765.387 23/02/16,03:51:32,15,11,1, 11.9,1,1, 4.548, 10487.632, 361.342, 52764.598 23/02/16,03:51:32,16,11,1, 11.9,1,1, 4.548, 10490.265, 361.618, 52768.492 23/02/16,03:51:32,17,11,1, 11.9,1,1, 4.548, 10488.875, 361.307, 52763.252 23/02/16,03:51:32,18,11,1, 11.9,1,1, 4.548, 10487.941, 361.695, 52766.778 23/02/16,03:51:32,19,11,1, 11.9,1,1, 4.548, 10490.870, 361.705, 52767.554 23/02/16,03:51:33,00,12,1, 11.9,1,1, 4.550, 10490.869, 361.705, 52767.554 23/02/16,03:51:33,01,12,1, 11.9,1,1, 4.550, 10489.305, 361.555, 52764.615 23/02/16,03:51:33,02,12,1, 11.9,1,1, 4.550, 10488.612, 361.596, 52766.359 23/02/16,03:51:33,03,12,1, 11.9,1,1, 4.550, 10490.452, 361.666, 52767.106 23/02/16,03:51:33,04,12,1, 11.9,1,1, 4.550, 10489.140, 361.588, 52764.998 23/02/16,03:51:33,05,12,1, 11.9,1,1, 4.550, 10489.687, 361.485, 52767.645 23/02/16,03:51:33,06,12,1, 11.9,1,1, 4.550, 10490.401, 361.484, 52765.881 23/02/16,03:51:33,07,12,1, 11.9,1,1, 4.550, 10488.540, 361.351, 52765.120 23/02/16,03:51:33,08,12,1, 11.9,1,1, 4.550, 10489.874, 361.455, 52767.255 23/02/16,03:51:33,09,12,1, 11.9,1,1, 4.550, 10489.341, 361.497, 52764.599 23/02/16,03:51:33,10,12,1, 11.9,1,1, 4.550, 10488.672, 361.536, 52766.349 23/02/16,03:51:33,11,12,1, 11.9,1,1, 4.550, 10490.475, 361.626, 52767.137 23/02/16,03:51:33,12,12,1, 11.9,1,1, 4.550, 10489.155, 361.557, 52764.958 23/02/16,03:51:33,13,12,1, 11.9,1,1, 4.550, 10489.762, 361.507, 52767.653 23/02/16,03:51:33,14,12,1, 11.9,1,1, 4.550, 10490.391, 361.435, 52765.835 23/02/16,03:51:33,15,12,1, 11.9,1,1, 4.550, 10488.587, 361.365, 52765.170 23/02/16,03:51:33,16,12,1, 11.9,1,1, 4.550, 10489.871, 361.429, 52767.309 23/02/16,03:51:33,17,12,1, 11.9,1,1, 4.550, 10489.353, 361.477, 52764.595 23/02/16,03:51:33,18,12,1, 11.9,1,1, 4.550, 10488.688, 361.574, 52766.347 23/02/16,03:51:33,19,12,1, 11.9,1,1, 4.550, 10490.503, 361.645, 52767.103 23/02/16,03:51:34,00,12,1, 11.9,1,1, 4.548, 10490.502, 361.645, 52767.103 23/02/16,03:51:34,01,12,1, 11.9,1,1, 4.548, 10489.533, 361.517, 52764.558 23/02/16,03:51:34,02,12,1, 11.9,1,1, 4.548, 10488.916, 361.544, 52766.533 23/02/16,03:51:34,03,12,1, 11.9,1,1, 4.548, 10490.843, 361.666, 52767.227 23/02/16,03:51:34,04,12,1, 11.9,1,1, 4.548, 10489.390, 361.522, 52764.925 23/02/16,03:51:34,05,12,1, 11.9,1,1, 4.548, 10489.974, 361.517, 52767.784 23/02/16,03:51:34,06,12,1, 11.9,1,1, 4.548, 10490.651, 361.424, 52765.748 23/02/16,03:51:34,07,12,1, 11.9,1,1, 4.548, 10488.686, 361.347, 52765.092 23/02/16,03:51:34,08,12,1, 11.9,1,1, 4.548, 10490.173, 361.526, 52767.454 23/02/16,03:51:34,09,12,1, 11.9,1,1, 4.548, 10489.551, 361.546, 52764.513 23/02/16,03:51:34,10,12,1, 11.9,1,1, 4.548, 10488.927, 361.591, 52766.632 23/02/16,03:51:34,11,12,1, 11.9,1,1, 4.548, 10490.891, 361.666, 52767.186 23/02/16,03:51:34,12,12,1, 11.9,1,1, 4.548, 10489.414, 361.572, 52764.913 23/02/16,03:51:34,13,12,1, 11.9,1,1, 4.548, 10490.044, 361.491, 52767.711 23/02/16,03:51:34,14,12,1, 11.9,1,1, 4.548, 10490.658, 361.447, 52765.725 23/02/16,03:51:34,15,12,1, 11.9,1,1, 4.548, 10488.743, 361.366, 52765.070 23/02/16,03:51:34,16,12,1, 11.9,1,1, 4.548, 10490.222, 361.419, 52767.422 23/02/16,03:51:34,17,12,1, 11.9,1,1, 4.548, 10489.626, 361.570, 52764.541 23/02/16,03:51:34,18,12,1, 11.9,1,1, 4.548, 10488.958, 361.568, 52766.605 23/02/16,03:51:34,19,12,1, 11.9,1,1, 4.548, 10490.924, 361.617, 52767.245 23/02/16,03:51:35,00,12,1, 11.8,1,1, 4.548, 10490.919, 361.617, 52767.245 23/02/16,03:51:35,01,12,1, 11.8,1,1, 4.548, 10489.812, 361.574, 52764.677 23/02/16,03:51:35,02,12,1, 11.8,1,1, 4.548, 10489.370, 361.602, 52766.773 23/02/16,03:51:35,03,12,1, 11.8,1,1, 4.548, 10491.113, 361.627, 52767.090 23/02/16,03:51:35,04,12,1, 11.8,1,1, 4.548, 10489.669, 361.579, 52765.125 23/02/16,03:51:35,05,12,1, 11.8,1,1, 4.548, 10490.337, 361.440, 52767.644 23/02/16,03:51:35,06,12,1, 11.8,1,1, 4.548, 10490.760, 361.495, 52765.613 23/02/16,03:51:35,07,12,1, 11.8,1,1, 4.548, 10489.014, 361.384, 52765.280 23/02/16,03:51:35,08,12,1, 11.8,1,1, 4.548, 10490.427, 361.474, 52767.236 23/02/16,03:51:35,09,12,1, 11.8,1,1, 4.548, 10489.816, 361.584, 52764.725 23/02/16,03:51:35,10,12,1, 11.8,1,1, 4.548, 10489.411, 361.564, 52766.722 23/02/16,03:51:35,11,12,1, 11.8,1,1, 4.548, 10491.144, 361.643, 52767.057 23/02/16,03:51:35,12,12,1, 11.8,1,1, 4.548, 10489.724, 361.584, 52765.064 23/02/16,03:51:35,13,12,1, 11.8,1,1, 4.548, 10490.378, 361.430, 52767.627 23/02/16,03:51:35,14,12,1, 11.8,1,1, 4.548, 10490.808, 361.425, 52765.597 23/02/16,03:51:35,15,12,1, 11.8,1,1, 4.548, 10489.039, 361.341, 52765.272 23/02/16,03:51:35,16,12,1, 11.8,1,1, 4.548, 10490.481, 361.397, 52767.220 23/02/16,03:51:35,17,12,1, 11.8,1,1, 4.548, 10489.839, 361.564, 52764.748 23/02/16,03:51:35,18,12,1, 11.8,1,1, 4.548, 10489.448, 361.582, 52766.757 23/02/16,03:51:35,19,12,1, 11.8,1,1, 4.548, 10491.179, 361.623, 52767.096 23/02/16,03:51:36,00,12,1, 11.9,1,1, 4.549, 10491.178, 361.623, 52767.096 23/02/16,03:51:36,01,12,1, 11.9,1,1, 4.549, 10490.099, 361.574, 52764.640 23/02/16,03:51:36,02,12,1, 11.9,1,1, 4.549, 10489.662, 361.565, 52766.838 23/02/16,03:51:36,03,12,1, 11.9,1,1, 4.549, 10491.512, 361.666, 52767.123 23/02/16,03:51:36,04,12,1, 11.9,1,1, 4.549, 10489.939, 361.476, 52764.981 23/02/16,03:51:36,05,12,1, 11.9,1,1, 4.549, 10490.621, 361.414, 52767.727 23/02/16,03:51:36,06,12,1, 11.9,1,1, 4.549, 10491.047, 361.413, 52765.550 23/02/16,03:51:36,07,12,1, 11.9,1,1, 4.549, 10489.230, 361.352, 52765.238 23/02/16,03:51:36,08,12,1, 11.9,1,1, 4.549, 10490.838, 361.541, 52767.348 23/02/16,03:51:36,09,12,1, 11.9,1,1, 4.549, 10490.125, 361.600, 52764.634 23/02/16,03:51:36,10,12,1, 11.9,1,1, 4.549, 10489.691, 361.590, 52766.894 23/02/16,03:51:36,11,12,1, 11.9,1,1, 4.549, 10491.544, 361.636, 52767.138 23/02/16,03:51:36,12,12,1, 11.9,1,1, 4.549, 10489.949, 361.502, 52764.974 23/02/16,03:51:36,13,12,1, 11.9,1,1, 4.549, 10490.613, 361.394, 52767.676 23/02/16,03:51:36,14,12,1, 11.9,1,1, 4.549, 10491.039, 361.457, 52765.501 23/02/16,03:51:36,15,12,1, 11.9,1,1, 4.549, 10489.211, 361.387, 52765.182 23/02/16,03:51:36,16,12,1, 11.9,1,1, 4.549, 10490.847, 361.514, 52767.334 23/02/16,03:51:36,17,12,1, 11.9,1,1, 4.549, 10490.154, 361.566, 52764.654 23/02/16,03:51:36,18,12,1, 11.9,1,1, 4.549, 10489.737, 361.648, 52766.814 23/02/16,03:51:36,19,12,1, 11.9,1,1, 4.549, 10491.623, 361.679, 52767.150 23/02/16,03:51:37,00,12,1, 11.9,1,1, 4.547, 10491.620, 361.679, 52767.150 23/02/16,03:51:37,01,12,1, 11.9,1,1, 4.547, 10490.337, 361.684, 52764.806 23/02/16,03:51:37,02,12,1, 11.9,1,1, 4.547, 10490.121, 361.697, 52767.022 23/02/16,03:51:37,03,12,1, 11.9,1,1, 4.547, 10491.775, 361.648, 52767.034 23/02/16,03:51:37,04,12,1, 11.9,1,1, 4.547, 10490.257, 361.606, 52765.125 23/02/16,03:51:37,05,12,1, 11.9,1,1, 4.547, 10490.954, 361.434, 52767.645 23/02/16,03:51:37,06,12,1, 11.9,1,1, 4.547, 10491.374, 361.514, 52765.774 23/02/16,03:51:37,07,12,1, 11.9,1,1, 4.547, 10489.063, 361.494, 52765.596 23/02/16,03:51:37,08,12,1, 11.9,1,1, 4.547, 10491.667, 361.590, 52767.987 23/02/16,03:51:37,09,12,1, 11.9,1,1, 4.547, 10489.977, 361.541, 52763.722 23/02/16,03:51:37,10,12,1, 11.9,1,1, 4.547, 10490.098, 361.817, 52767.850 23/02/16,03:51:37,11,12,1, 11.9,1,1, 4.547, 10492.203, 361.712, 52766.903 23/02/16,03:51:37,12,12,1, 11.9,1,1, 4.547, 10489.639, 361.435, 52764.372 23/02/16,03:51:37,13,12,1, 11.9,1,1, 4.547, 10491.409, 361.680, 52768.796 23/02/16,03:51:37,14,12,1, 11.9,1,1, 4.547, 10491.272, 361.371, 52764.523 23/02/16,03:51:37,15,12,1, 11.9,1,1, 4.547, 10489.115, 361.475, 52765.514 23/02/16,03:51:37,16,12,1, 11.9,1,1, 4.547, 10491.746, 361.689, 52768.031 23/02/16,03:51:37,17,12,1, 11.9,1,1, 4.547, 10489.975, 361.523, 52763.623 23/02/16,03:51:37,18,12,1, 11.9,1,1, 4.547, 10490.129, 361.812, 52767.932 23/02/16,03:51:37,19,12,1, 11.9,1,1, 4.547, 10492.252, 361.692, 52766.915 23/02/16,03:51:38,00,12,1, 11.9,1,1, 4.550, 10492.246, 361.692, 52766.915 23/02/16,03:51:38,01,12,1, 11.9,1,1, 4.550, 10490.206, 361.625, 52763.568 23/02/16,03:51:38,02,12,1, 11.9,1,1, 4.550, 10490.417, 361.841, 52768.004 23/02/16,03:51:38,03,12,1, 11.9,1,1, 4.550, 10492.601, 361.746, 52767.004 23/02/16,03:51:38,04,12,1, 11.9,1,1, 4.550, 10489.802, 361.541, 52764.358 23/02/16,03:51:38,05,12,1, 11.9,1,1, 4.550, 10491.635, 361.704, 52769.014 23/02/16,03:51:38,06,12,1, 11.9,1,1, 4.550, 10491.518, 361.420, 52764.488 23/02/16,03:51:38,07,12,1, 11.9,1,1, 4.550, 10489.298, 361.603, 52765.579 23/02/16,03:51:38,08,12,1, 11.9,1,1, 4.550, 10492.143, 361.780, 52768.166 23/02/16,03:51:38,09,12,1, 11.9,1,1, 4.550, 10490.237, 361.523, 52763.582 23/02/16,03:51:38,10,12,1, 11.9,1,1, 4.550, 10490.430, 361.931, 52768.056 23/02/16,03:51:38,11,12,1, 11.9,1,1, 4.550, 10492.687, 361.728, 52766.934 23/02/16,03:51:38,12,12,1, 11.9,1,1, 4.550, 10489.820, 361.528, 52764.348 23/02/16,03:51:38,13,12,1, 11.9,1,1, 4.550, 10491.723, 361.744, 52768.978 23/02/16,03:51:38,14,12,1, 11.9,1,1, 4.550, 10491.542, 361.446, 52764.489 23/02/16,03:51:38,15,12,1, 11.9,1,1, 4.550, 10489.349, 361.609, 52765.610 23/02/16,03:51:38,16,12,1, 11.9,1,1, 4.550, 10492.149, 361.798, 52768.154 23/02/16,03:51:38,17,12,1, 11.9,1,1, 4.550, 10490.283, 361.576, 52763.622 23/02/16,03:51:38,18,12,1, 11.9,1,1, 4.550, 10490.419, 361.929, 52768.085 23/02/16,03:51:38,19,12,1, 11.9,1,1, 4.550, 10492.649, 361.754, 52766.999 23/02/16,03:51:39,00,12,1, 11.9,1,1, 4.546, 10492.647, 361.754, 52766.999 23/02/16,03:51:39,01,12,1, 11.9,1,1, 4.546, 10490.484, 361.660, 52763.732 23/02/16,03:51:39,02,12,1, 11.9,1,1, 4.546, 10490.827, 361.958, 52768.105 23/02/16,03:51:39,03,12,1, 11.9,1,1, 4.546, 10492.809, 361.764, 52766.810 23/02/16,03:51:39,04,12,1, 11.9,1,1, 4.546, 10490.159, 361.617, 52764.606 23/02/16,03:51:39,05,12,1, 11.9,1,1, 4.546, 10492.004, 361.837, 52768.871 23/02/16,03:51:39,06,12,1, 11.9,1,1, 4.546, 10491.765, 361.494, 52764.433 23/02/16,03:51:39,07,12,1, 11.9,1,1, 4.546, 10489.693, 361.685, 52765.814 23/02/16,03:51:39,08,12,1, 11.9,1,1, 4.546, 10492.351, 361.855, 52768.038 23/02/16,03:51:39,09,12,1, 11.9,1,1, 4.546, 10490.522, 361.707, 52763.785 23/02/16,03:51:39,10,12,1, 11.9,1,1, 4.546, 10490.837, 362.001, 52768.156 23/02/16,03:51:39,11,12,1, 11.9,1,1, 4.546, 10492.883, 361.806, 52766.904 23/02/16,03:51:39,12,12,1, 11.9,1,1, 4.546, 10490.173, 361.608, 52764.570 23/02/16,03:51:39,13,12,1, 11.9,1,1, 4.546, 10492.051, 361.814, 52768.886 23/02/16,03:51:39,14,12,1, 11.9,1,1, 4.546, 10491.734, 361.449, 52764.454 23/02/16,03:51:39,15,12,1, 11.9,1,1, 4.546, 10489.678, 361.740, 52765.818 23/02/16,03:51:39,16,12,1, 11.9,1,1, 4.546, 10492.442, 361.863, 52768.043 23/02/16,03:51:39,17,12,1, 11.9,1,1, 4.546, 10490.572, 361.715, 52763.802 23/02/16,03:51:39,18,12,1, 11.9,1,1, 4.546, 10490.882, 361.983, 52768.120 23/02/16,03:51:39,19,12,1, 11.9,1,1, 4.546, 10492.888, 361.780, 52766.841 23/02/16,03:51:40,00,12,1, 12.0,1,1, 4.550, 10492.880, 361.780, 52766.841 23/02/16,03:51:40,01,12,1, 12.0,1,1, 4.550, 10490.822, 361.733, 52763.705 23/02/16,03:51:40,02,12,1, 12.0,1,1, 4.550, 10491.071, 362.023, 52768.215 23/02/16,03:51:40,03,12,1, 12.0,1,1, 4.550, 10493.194, 361.842, 52766.909 23/02/16,03:51:40,04,12,1, 12.0,1,1, 4.550, 10490.436, 361.643, 52764.454 23/02/16,03:51:40,05,12,1, 12.0,1,1, 4.550, 10492.317, 361.840, 52768.974 23/02/16,03:51:40,06,12,1, 12.0,1,1, 4.550, 10491.966, 361.579, 52764.446 23/02/16,03:51:40,07,12,1, 12.0,1,1, 4.550, 10489.930, 361.707, 52765.754 23/02/16,03:51:40,08,12,1, 12.0,1,1, 4.550, 10492.751, 361.931, 52768.173 23/02/16,03:51:40,09,12,1, 12.0,1,1, 4.550, 10490.803, 361.698, 52763.738 23/02/16,03:51:40,10,12,1, 12.0,1,1, 4.550, 10491.127, 362.006, 52768.265 23/02/16,03:51:40,11,12,1, 12.0,1,1, 4.550, 10493.216, 361.777, 52766.943 23/02/16,03:51:40,12,12,1, 12.0,1,1, 4.550, 10490.476, 361.687, 52764.537 23/02/16,03:51:40,13,12,1, 12.0,1,1, 4.550, 10492.295, 361.844, 52768.990 23/02/16,03:51:40,14,12,1, 12.0,1,1, 4.550, 10492.228, 361.553, 52764.996 23/02/16,03:51:40,15,12,1, 12.0,1,1, 4.550, 10489.663, 361.661, 52765.323 23/02/16,03:51:40,16,12,1, 12.0,1,1, 4.550, 10492.844, 361.906, 52768.021 23/02/16,03:51:40,17,12,1, 12.0,1,1, 4.550, 10490.983, 361.730, 52763.998 23/02/16,03:51:40,18,12,1, 12.0,1,1, 4.550, 10490.807, 362.031, 52768.208 23/02/16,03:51:40,19,12,1, 12.0,1,1, 4.550, 10493.408, 361.837, 52766.695 23/02/16,03:51:41,00,12,1, 11.9,1,1, 4.547, 10493.406, 361.837, 52766.695 23/02/16,03:51:41,01,12,1, 11.9,1,1, 4.547, 10491.137, 361.708, 52763.430 23/02/16,03:51:41,02,12,1, 11.9,1,1, 4.547, 10491.222, 362.126, 52768.280 23/02/16,03:51:41,03,12,1, 11.9,1,1, 4.547, 10493.734, 361.917, 52767.280 23/02/16,03:51:41,04,12,1, 11.9,1,1, 4.547, 10490.539, 361.643, 52764.117 23/02/16,03:51:41,05,12,1, 11.9,1,1, 4.547, 10492.515, 361.946, 52769.293 23/02/16,03:51:41,06,12,1, 11.9,1,1, 4.547, 10492.488, 361.655, 52764.490 23/02/16,03:51:41,07,12,1, 11.9,1,1, 4.547, 10489.976, 361.755, 52765.439 23/02/16,03:51:41,08,12,1, 11.9,1,1, 4.547, 10493.137, 362.028, 52768.643 23/02/16,03:51:41,09,12,1, 11.9,1,1, 4.547, 10491.204, 361.781, 52763.505 23/02/16,03:51:41,10,12,1, 11.9,1,1, 4.547, 10491.226, 362.088, 52768.193 23/02/16,03:51:41,11,12,1, 11.9,1,1, 4.547, 10493.747, 361.959, 52767.257 23/02/16,03:51:41,12,12,1, 11.9,1,1, 4.547, 10490.542, 361.673, 52764.073 23/02/16,03:51:41,13,12,1, 11.9,1,1, 4.547, 10492.526, 361.942, 52769.234 23/02/16,03:51:41,14,12,1, 11.9,1,1, 4.547, 10492.458, 361.646, 52764.428 23/02/16,03:51:41,15,12,1, 11.9,1,1, 4.547, 10489.994, 361.758, 52765.512 23/02/16,03:51:41,16,12,1, 11.9,1,1, 4.547, 10493.199, 362.056, 52768.637 23/02/16,03:51:41,17,12,1, 11.9,1,1, 4.547, 10491.176, 361.755, 52763.477 23/02/16,03:51:41,18,12,1, 11.9,1,1, 4.547, 10491.243, 362.100, 52768.239 23/02/16,03:51:41,19,12,1, 11.9,1,1, 4.547, 10493.754, 361.974, 52767.273 23/02/16,03:51:42,00,12,1, 11.9,1,1, 4.549, 10493.748, 361.974, 52767.273 23/02/16,03:51:42,01,12,1, 11.9,1,1, 4.549, 10491.406, 361.822, 52763.396 23/02/16,03:51:42,02,12,1, 11.9,1,1, 4.549, 10491.474, 362.154, 52768.399 23/02/16,03:51:42,03,12,1, 11.9,1,1, 4.549, 10494.064, 361.937, 52767.173 23/02/16,03:51:42,04,12,1, 11.9,1,1, 4.549, 10490.753, 361.702, 52764.012 23/02/16,03:51:42,05,12,1, 11.9,1,1, 4.549, 10492.818, 361.986, 52769.374 23/02/16,03:51:42,06,12,1, 11.9,1,1, 4.549, 10492.679, 361.687, 52764.369 23/02/16,03:51:42,07,12,1, 11.9,1,1, 4.549, 10490.139, 361.853, 52765.544 23/02/16,03:51:42,08,12,1, 11.9,1,1, 4.549, 10493.522, 362.115, 52768.772 23/02/16,03:51:42,09,12,1, 11.9,1,1, 4.549, 10491.459, 361.822, 52763.408 23/02/16,03:51:42,10,12,1, 11.9,1,1, 4.549, 10491.577, 362.167, 52768.383 23/02/16,03:51:42,11,12,1, 11.9,1,1, 4.549, 10494.066, 361.981, 52767.195 23/02/16,03:51:42,12,12,1, 11.9,1,1, 4.549, 10490.733, 361.672, 52763.921 23/02/16,03:51:42,13,12,1, 11.9,1,1, 4.549, 10492.864, 362.055, 52769.347 23/02/16,03:51:42,14,12,1, 11.9,1,1, 4.549, 10492.737, 361.642, 52764.365 23/02/16,03:51:42,15,12,1, 11.9,1,1, 4.549, 10490.109, 361.831, 52765.458 23/02/16,03:51:42,16,12,1, 11.9,1,1, 4.549, 10493.628, 362.154, 52768.898 23/02/16,03:51:42,17,12,1, 11.9,1,1, 4.549, 10491.467, 361.799, 52763.288 23/02/16,03:51:42,18,12,1, 11.9,1,1, 4.549, 10491.542, 362.182, 52768.450 23/02/16,03:51:42,19,12,1, 11.9,1,1, 4.549, 10494.209, 361.998, 52767.308 23/02/16,03:51:43,00,12,1, 11.9,1,1, 4.546, 10494.207, 361.998, 52767.308 23/02/16,03:51:43,01,12,1, 11.9,1,1, 4.546, 10492.190, 361.874, 52763.768 23/02/16,03:51:43,02,12,1, 11.9,1,1, 4.546, 10491.344, 362.045, 52767.651 23/02/16,03:51:43,03,12,1, 11.9,1,1, 4.546, 10494.510, 362.150, 52768.136 23/02/16,03:51:43,04,12,1, 11.9,1,1, 4.546, 10491.215, 361.591, 52763.559 23/02/16,03:51:43,05,12,1, 11.9,1,1, 4.546, 10492.539, 362.048, 52769.101 23/02/16,03:51:43,06,12,1, 11.9,1,1, 4.546, 10493.372, 361.829, 52765.132 23/02/16,03:51:43,07,12,1, 11.9,1,1, 4.546, 10490.326, 361.761, 52764.740 23/02/16,03:51:43,08,12,1, 11.9,1,1, 4.546, 10493.634, 362.287, 52769.353 23/02/16,03:51:43,09,12,1, 11.9,1,1, 4.546, 10492.210, 361.801, 52763.708 23/02/16,03:51:43,10,12,1, 11.9,1,1, 4.546, 10491.404, 362.082, 52767.726 23/02/16,03:51:43,11,12,1, 11.9,1,1, 4.546, 10494.531, 362.085, 52768.064 23/02/16,03:51:43,12,12,1, 11.9,1,1, 4.546, 10491.178, 361.552, 52763.560 23/02/16,03:51:43,13,12,1, 11.9,1,1, 4.546, 10492.605, 362.039, 52769.119 23/02/16,03:51:43,14,12,1, 11.9,1,1, 4.546, 10493.414, 361.834, 52765.170 23/02/16,03:51:43,15,12,1, 11.9,1,1, 4.546, 10490.324, 361.755, 52764.798 23/02/16,03:51:43,16,12,1, 11.9,1,1, 4.546, 10493.639, 362.261, 52769.333 23/02/16,03:51:43,17,12,1, 11.9,1,1, 4.546, 10492.270, 361.856, 52763.762 23/02/16,03:51:43,18,12,1, 11.9,1,1, 4.546, 10491.471, 362.020, 52767.716 23/02/16,03:51:43,19,12,1, 11.9,1,1, 4.546, 10494.564, 362.105, 52768.143 23/02/16,03:51:44,00,12,1, 11.9,1,1, 4.547, 10494.558, 362.105, 52768.143 23/02/16,03:51:44,01,12,1, 11.9,1,1, 4.547, 10492.270, 361.790, 52763.463 23/02/16,03:51:44,02,12,1, 11.9,1,1, 4.547, 10491.816, 362.118, 52768.279 23/02/16,03:51:44,03,12,1, 11.9,1,1, 4.547, 10494.885, 362.073, 52767.851 23/02/16,03:51:44,04,12,1, 11.9,1,1, 4.547, 10491.150, 361.606, 52763.391 23/02/16,03:51:44,05,12,1, 11.9,1,1, 4.547, 10493.070, 362.124, 52769.564 23/02/16,03:51:44,06,12,1, 11.9,1,1, 4.547, 10493.500, 361.785, 52764.693 23/02/16,03:51:44,07,12,1, 11.9,1,1, 4.547, 10490.390, 361.810, 52765.076 23/02/16,03:51:44,08,12,1, 11.9,1,1, 4.547, 10494.206, 362.311, 52769.570 23/02/16,03:51:44,09,12,1, 11.9,1,1, 4.547, 10492.309, 361.790, 52763.420 23/02/16,03:51:44,10,12,1, 11.9,1,1, 4.547, 10491.811, 362.152, 52768.381 23/02/16,03:51:44,11,12,1, 11.9,1,1, 4.547, 10494.864, 362.079, 52767.823 23/02/16,03:51:44,12,12,1, 11.9,1,1, 4.547, 10491.133, 361.548, 52763.385 23/02/16,03:51:44,13,12,1, 11.9,1,1, 4.547, 10493.029, 362.129, 52769.539 23/02/16,03:51:44,14,12,1, 11.9,1,1, 4.547, 10493.504, 361.796, 52764.634 23/02/16,03:51:44,15,12,1, 11.9,1,1, 4.547, 10490.495, 361.815, 52765.147 23/02/16,03:51:44,16,12,1, 11.9,1,1, 4.547, 10494.204, 362.324, 52769.500 23/02/16,03:51:44,17,12,1, 11.9,1,1, 4.547, 10492.309, 361.783, 52763.419 23/02/16,03:51:44,18,12,1, 11.9,1,1, 4.547, 10491.868, 362.096, 52768.300 23/02/16,03:51:44,19,12,1, 11.9,1,1, 4.547, 10494.912, 362.081, 52767.810 23/02/16,03:51:45,00,12,1, 11.9,1,1, 4.549, 10494.908, 362.081, 52767.810 23/02/16,03:51:45,01,12,1, 11.9,1,1, 4.549, 10492.469, 361.912, 52764.103 23/02/16,03:51:45,02,12,1, 11.9,1,1, 4.549, 10492.456, 362.107, 52768.322 23/02/16,03:51:45,03,12,1, 11.9,1,1, 4.549, 10494.624, 361.992, 52767.154 23/02/16,03:51:45,04,12,1, 11.9,1,1, 4.549, 10491.578, 361.649, 52764.304 23/02/16,03:51:45,05,12,1, 11.9,1,1, 4.549, 10493.338, 362.036, 52768.925 23/02/16,03:51:45,06,12,1, 11.9,1,1, 4.549, 10493.302, 361.808, 52764.688 23/02/16,03:51:45,07,12,1, 11.9,1,1, 4.549, 10491.219, 361.923, 52765.909 23/02/16,03:51:45,08,12,1, 11.9,1,1, 4.549, 10494.227, 362.240, 52768.821 23/02/16,03:51:45,09,12,1, 11.9,1,1, 4.549, 10492.484, 361.925, 52764.130 23/02/16,03:51:45,10,12,1, 11.9,1,1, 4.549, 10492.542, 362.062, 52768.379 23/02/16,03:51:45,11,12,1, 11.9,1,1, 4.549, 10494.652, 362.011, 52767.149 23/02/16,03:51:45,12,12,1, 11.9,1,1, 4.549, 10491.579, 361.702, 52764.360 23/02/16,03:51:45,13,12,1, 11.9,1,1, 4.549, 10493.429, 362.000, 52768.986 23/02/16,03:51:45,14,12,1, 11.9,1,1, 4.549, 10493.291, 361.836, 52764.640 23/02/16,03:51:45,15,12,1, 11.9,1,1, 4.549, 10491.210, 361.910, 52765.914 23/02/16,03:51:45,16,12,1, 11.9,1,1, 4.549, 10494.300, 362.232, 52768.761 23/02/16,03:51:45,17,12,1, 11.9,1,1, 4.549, 10492.555, 361.908, 52764.107 23/02/16,03:51:45,18,12,1, 11.9,1,1, 4.549, 10492.568, 362.053, 52768.408 23/02/16,03:51:45,19,12,1, 11.9,1,1, 4.549, 10494.691, 362.051, 52767.212 23/02/16,03:51:46,00,11,1, 11.9,1,1, 4.548, 10494.683, 362.051, 52767.212 23/02/16,03:51:46,01,11,1, 11.9,1,1, 4.548, 10491.568, 361.724, 52762.949 23/02/16,03:51:46,02,11,1, 11.9,1,1, 4.548, 10493.605, 362.332, 52770.520 23/02/16,03:51:46,03,11,1, 11.9,1,1, 4.548, 10494.832, 361.678, 52765.378 23/02/16,03:51:46,04,11,1, 11.9,1,1, 4.548, 10490.901, 361.780, 52764.574 23/02/16,03:51:46,05,11,1, 11.9,1,1, 4.548, 10494.752, 362.185, 52770.100 23/02/16,03:51:46,06,11,1, 11.9,1,1, 4.548, 10492.697, 361.598, 52762.583 23/02/16,03:51:46,07,11,1, 11.9,1,1, 4.548, 10491.430, 362.254, 52767.729 23/02/16,03:51:46,08,11,1, 11.9,1,1, 4.548, 10495.363, 362.183, 52768.474 23/02/16,03:51:46,09,11,1, 11.9,1,1, 4.548, 10491.579, 361.749, 52762.925 23/02/16,03:51:46,10,11,1, 11.9,1,1, 4.548, 10493.626, 362.356, 52770.520 23/02/16,03:51:46,11,11,1, 11.9,1,1, 4.548, 10494.905, 361.709, 52765.367 23/02/16,03:51:46,12,11,1, 11.9,1,1, 4.548, 10490.907, 361.740, 52764.592 23/02/16,03:51:46,13,11,1, 11.9,1,1, 4.548, 10494.787, 362.202, 52770.188 23/02/16,03:51:46,14,11,1, 11.9,1,1, 4.548, 10492.710, 361.543, 52762.590 23/02/16,03:51:46,15,11,1, 11.9,1,1, 4.548, 10491.469, 362.201, 52767.728 23/02/16,03:51:46,16,11,1, 11.9,1,1, 4.548, 10495.469, 362.245, 52768.504 23/02/16,03:51:46,17,11,1, 11.9,1,1, 4.548, 10491.599, 361.728, 52762.971 23/02/16,03:51:46,18,11,1, 11.9,1,1, 4.548, 10493.722, 362.367, 52770.533 23/02/16,03:51:46,19,11,1, 11.9,1,1, 4.548, 10494.858, 361.741, 52765.333 23/02/16,03:51:47,00,12,1, 11.9,1,1, 4.550, 10494.850, 361.741, 52765.333 23/02/16,03:51:47,01,12,1, 11.9,1,1, 4.550, 10491.785, 361.849, 52763.198 23/02/16,03:51:47,02,12,1, 11.9,1,1, 4.550, 10494.050, 362.373, 52770.544 23/02/16,03:51:47,03,12,1, 11.9,1,1, 4.550, 10494.875, 361.719, 52765.072 23/02/16,03:51:47,04,12,1, 11.9,1,1, 4.550, 10491.207, 361.846, 52764.975 23/02/16,03:51:47,05,12,1, 11.9,1,1, 4.550, 10495.008, 362.257, 52769.919 23/02/16,03:51:47,06,12,1, 11.9,1,1, 4.550, 10492.715, 361.674, 52762.590 23/02/16,03:51:47,07,12,1, 11.9,1,1, 4.550, 10491.937, 362.282, 52768.111 23/02/16,03:51:47,08,12,1, 11.9,1,1, 4.550, 10495.638, 362.258, 52768.211 23/02/16,03:51:47,09,12,1, 11.9,1,1, 4.550, 10491.801, 361.798, 52763.178 23/02/16,03:51:47,10,12,1, 11.9,1,1, 4.550, 10494.119, 362.401, 52770.581 23/02/16,03:51:47,11,12,1, 11.9,1,1, 4.550, 10494.895, 361.727, 52765.050 23/02/16,03:51:47,12,12,1, 11.9,1,1, 4.550, 10491.178, 361.826, 52764.904 23/02/16,03:51:47,13,12,1, 11.9,1,1, 4.550, 10495.050, 362.223, 52769.943 23/02/16,03:51:47,14,12,1, 11.9,1,1, 4.550, 10492.750, 361.704, 52762.610 23/02/16,03:51:47,15,12,1, 11.9,1,1, 4.550, 10491.980, 362.340, 52768.169 23/02/16,03:51:47,16,12,1, 11.9,1,1, 4.550, 10495.705, 362.210, 52768.215 23/02/16,03:51:47,17,12,1, 11.9,1,1, 4.550, 10491.869, 361.883, 52763.293 23/02/16,03:51:47,18,12,1, 11.9,1,1, 4.550, 10494.101, 362.375, 52770.590 23/02/16,03:51:47,19,12,1, 11.9,1,1, 4.550, 10494.885, 361.697, 52764.995 23/02/16,03:51:48,00,11,1, 11.9,1,1, 4.547, 10494.883, 361.697, 52764.995 23/02/16,03:51:48,01,11,1, 11.9,1,1, 4.547, 10491.905, 361.798, 52763.192 23/02/16,03:51:48,02,11,1, 11.9,1,1, 4.547, 10494.440, 362.422, 52770.790 23/02/16,03:51:48,03,11,1, 11.9,1,1, 4.547, 10495.009, 361.705, 52764.775 23/02/16,03:51:48,04,11,1, 11.9,1,1, 4.547, 10491.298, 361.852, 52765.097 23/02/16,03:51:48,05,11,1, 11.9,1,1, 4.547, 10495.447, 362.285, 52770.116 23/02/16,03:51:48,06,11,1, 11.9,1,1, 4.547, 10492.831, 361.635, 52762.393 23/02/16,03:51:48,07,11,1, 11.9,1,1, 4.547, 10492.237, 362.369, 52768.497 23/02/16,03:51:48,08,11,1, 11.9,1,1, 4.547, 10495.985, 362.192, 52768.155 23/02/16,03:51:48,09,11,1, 11.9,1,1, 4.547, 10491.885, 361.820, 52763.172 23/02/16,03:51:48,10,11,1, 11.9,1,1, 4.547, 10494.478, 362.395, 52770.844 23/02/16,03:51:48,11,11,1, 11.9,1,1, 4.547, 10495.037, 361.694, 52764.786 23/02/16,03:51:48,12,11,1, 11.9,1,1, 4.547, 10491.354, 361.838, 52765.143 23/02/16,03:51:48,13,11,1, 11.9,1,1, 4.547, 10495.414, 362.216, 52770.063 23/02/16,03:51:48,14,11,1, 11.9,1,1, 4.547, 10492.851, 361.651, 52762.472 23/02/16,03:51:48,15,11,1, 11.9,1,1, 4.547, 10492.302, 362.325, 52768.528 23/02/16,03:51:48,16,11,1, 11.9,1,1, 4.547, 10495.987, 362.154, 52768.116 23/02/16,03:51:48,17,11,1, 11.9,1,1, 4.547, 10491.961, 361.792, 52763.225 23/02/16,03:51:48,18,11,1, 11.9,1,1, 4.547, 10494.512, 362.367, 52770.777 23/02/16,03:51:48,19,11,1, 11.9,1,1, 4.547, 10495.045, 361.712, 52764.755 23/02/16,03:51:49,00,11,1, 11.9,1,1, 4.549, 10495.042, 361.712, 52764.755 23/02/16,03:51:49,01,11,1, 11.9,1,1, 4.549, 10492.243, 361.905, 52764.110 23/02/16,03:51:49,02,11,1, 11.9,1,1, 4.549, 10495.037, 362.315, 52770.536 23/02/16,03:51:49,03,11,1, 11.9,1,1, 4.549, 10494.692, 361.601, 52764.298 23/02/16,03:51:49,04,11,1, 11.9,1,1, 4.549, 10491.921, 361.980, 52766.050 23/02/16,03:51:49,05,11,1, 11.9,1,1, 4.549, 10495.547, 362.164, 52769.255 23/02/16,03:51:49,06,11,1, 11.9,1,1, 4.549, 10492.812, 361.763, 52762.872 23/02/16,03:51:49,07,11,1, 11.9,1,1, 4.549, 10493.127, 362.407, 52769.111 23/02/16,03:51:49,08,11,1, 11.9,1,1, 4.549, 10495.908, 362.044, 52767.346 23/02/16,03:51:49,09,11,1, 11.9,1,1, 4.549, 10492.186, 361.918, 52764.180 23/02/16,03:51:49,10,11,1, 11.9,1,1, 4.549, 10495.007, 362.281, 52770.495 23/02/16,03:51:49,11,11,1, 11.9,1,1, 4.549, 10494.703, 361.699, 52764.260 23/02/16,03:51:49,12,11,1, 11.9,1,1, 4.549, 10491.940, 361.988, 52766.109 23/02/16,03:51:49,13,11,1, 11.9,1,1, 4.549, 10495.571, 362.151, 52769.207 23/02/16,03:51:49,14,11,1, 11.9,1,1, 4.549, 10492.783, 361.750, 52762.797 23/02/16,03:51:49,15,11,1, 11.9,1,1, 4.549, 10493.166, 362.441, 52769.155 23/02/16,03:51:49,16,11,1, 11.9,1,1, 4.549, 10495.909, 362.090, 52767.314 23/02/16,03:51:49,17,11,1, 11.9,1,1, 4.549, 10492.276, 361.938, 52764.168 23/02/16,03:51:49,18,11,1, 11.9,1,1, 4.549, 10495.070, 362.267, 52770.542 23/02/16,03:51:49,19,11,1, 11.9,1,1, 4.549, 10494.702, 361.691, 52764.260 23/02/16,03:51:50,00,11,1, 11.8,1,1, 4.551, 10494.699, 361.691, 52764.260 23/02/16,03:51:50,01,11,1, 11.8,1,1, 4.551, 10492.394, 361.906, 52764.232 23/02/16,03:51:50,02,11,1, 11.8,1,1, 4.551, 10495.336, 362.262, 52770.622 23/02/16,03:51:50,03,11,1, 11.8,1,1, 4.551, 10494.761, 361.648, 52764.101 23/02/16,03:51:50,04,11,1, 11.8,1,1, 4.551, 10492.137, 362.019, 52766.227 23/02/16,03:51:50,05,11,1, 11.8,1,1, 4.551, 10495.883, 362.204, 52769.181 23/02/16,03:51:50,06,11,1, 11.8,1,1, 4.551, 10492.955, 361.815, 52762.866 23/02/16,03:51:50,07,11,1, 11.8,1,1, 4.551, 10493.550, 362.449, 52769.337 23/02/16,03:51:50,08,11,1, 11.8,1,1, 4.551, 10496.138, 362.074, 52767.243 23/02/16,03:51:50,09,11,1, 11.8,1,1, 4.551, 10492.430, 361.857, 52764.255 23/02/16,03:51:50,10,11,1, 11.8,1,1, 4.551, 10495.352, 362.277, 52770.622 23/02/16,03:51:50,11,11,1, 11.8,1,1, 4.551, 10494.731, 361.605, 52764.029 23/02/16,03:51:50,12,11,1, 11.8,1,1, 4.551, 10492.228, 362.000, 52766.308 23/02/16,03:51:50,13,11,1, 11.8,1,1, 4.551, 10495.890, 362.208, 52769.197 23/02/16,03:51:50,14,11,1, 11.8,1,1, 4.551, 10492.990, 361.785, 52762.929 23/02/16,03:51:50,15,11,1, 11.8,1,1, 4.551, 10493.571, 362.439, 52769.481 23/02/16,03:51:50,16,11,1, 11.8,1,1, 4.551, 10496.169, 362.075, 52767.160 23/02/16,03:51:50,17,11,1, 11.8,1,1, 4.551, 10492.468, 361.906, 52764.276 23/02/16,03:51:50,18,11,1, 11.8,1,1, 4.551, 10495.400, 362.256, 52770.570 23/02/16,03:51:50,19,11,1, 11.8,1,1, 4.551, 10494.783, 361.637, 52764.091 23/02/16,03:51:51,00,11,1, 11.9,1,1, 4.550, 10494.783, 361.637, 52764.091 23/02/16,03:51:51,01,11,1, 11.9,1,1, 4.550, 10492.635, 361.912, 52764.540 23/02/16,03:51:51,02,11,1, 11.9,1,1, 4.550, 10495.690, 362.258, 52770.495 23/02/16,03:51:51,03,11,1, 11.9,1,1, 4.550, 10494.691, 361.642, 52763.796 23/02/16,03:51:51,04,11,1, 11.9,1,1, 4.550, 10492.515, 362.093, 52766.628 23/02/16,03:51:51,05,11,1, 11.9,1,1, 4.550, 10496.048, 362.156, 52768.929 23/02/16,03:51:51,06,11,1, 11.9,1,1, 4.550, 10493.108, 361.797, 52763.091 23/02/16,03:51:51,07,11,1, 11.9,1,1, 4.550, 10494.062, 362.436, 52769.758 23/02/16,03:51:51,08,11,1, 11.9,1,1, 4.550, 10496.223, 362.007, 52766.878 23/02/16,03:51:51,09,11,1, 11.9,1,1, 4.550, 10492.630, 361.922, 52764.615 23/02/16,03:51:51,10,11,1, 11.9,1,1, 4.550, 10495.700, 362.230, 52770.394 23/02/16,03:51:51,11,11,1, 11.9,1,1, 4.550, 10494.701, 361.636, 52763.837 23/02/16,03:51:51,12,11,1, 11.9,1,1, 4.550, 10492.515, 362.094, 52766.699 23/02/16,03:51:51,13,11,1, 11.9,1,1, 4.550, 10496.174, 362.165, 52768.961 23/02/16,03:51:51,14,11,1, 11.9,1,1, 4.550, 10493.080, 361.858, 52763.067 23/02/16,03:51:51,15,11,1, 11.9,1,1, 4.550, 10494.123, 362.464, 52769.788 23/02/16,03:51:51,16,11,1, 11.9,1,1, 4.550, 10496.285, 362.009, 52766.893 23/02/16,03:51:51,17,11,1, 11.9,1,1, 4.550, 10492.728, 361.923, 52764.617 23/02/16,03:51:51,18,11,1, 11.9,1,1, 4.550, 10495.725, 362.219, 52770.457 23/02/16,03:51:51,19,11,1, 11.9,1,1, 4.550, 10494.709, 361.612, 52763.839 23/02/16,03:51:52,00,11,1, 11.9,1,1, 4.547, 10494.708, 361.612, 52763.839 23/02/16,03:51:52,01,11,1, 11.9,1,1, 4.547, 10493.406, 361.952, 52765.319 23/02/16,03:51:52,02,11,1, 11.9,1,1, 4.547, 10495.561, 362.072, 52769.375 23/02/16,03:51:52,03,11,1, 11.9,1,1, 4.547, 10494.745, 361.783, 52764.534 23/02/16,03:51:52,04,11,1, 11.9,1,1, 4.547, 10493.149, 362.067, 52766.752 23/02/16,03:51:52,05,11,1, 11.9,1,1, 4.547, 10495.832, 362.161, 52768.310 23/02/16,03:51:52,06,11,1, 11.9,1,1, 4.547, 10493.705, 362.004, 52764.281 23/02/16,03:51:52,07,11,1, 11.9,1,1, 4.547, 10494.489, 362.353, 52769.118 23/02/16,03:51:52,08,11,1, 11.9,1,1, 4.547, 10496.084, 362.032, 52766.894 23/02/16,03:51:52,09,11,1, 11.9,1,1, 4.547, 10493.474, 361.937, 52765.329 23/02/16,03:51:52,10,11,1, 11.9,1,1, 4.547, 10495.581, 362.110, 52769.437 23/02/16,03:51:52,11,11,1, 11.9,1,1, 4.547, 10494.813, 361.800, 52764.515 23/02/16,03:51:52,12,11,1, 11.9,1,1, 4.547, 10493.194, 362.078, 52766.744 23/02/16,03:51:52,13,11,1, 11.9,1,1, 4.547, 10495.840, 362.097, 52768.302 23/02/16,03:51:52,14,11,1, 11.9,1,1, 4.547, 10493.698, 361.992, 52764.222 23/02/16,03:51:52,15,11,1, 11.9,1,1, 4.547, 10494.527, 362.309, 52769.082 23/02/16,03:51:52,16,11,1, 11.9,1,1, 4.547, 10496.131, 361.997, 52766.836 23/02/16,03:51:52,17,11,1, 11.9,1,1, 4.547, 10493.496, 361.986, 52765.362 23/02/16,03:51:52,18,11,1, 11.9,1,1, 4.547, 10495.646, 362.082, 52769.426 23/02/16,03:51:52,19,11,1, 11.9,1,1, 4.547, 10494.796, 361.807, 52764.545 23/02/16,03:51:53,00,11,1, 11.9,1,1, 4.549, 10494.791, 361.807, 52764.545 23/02/16,03:51:53,01,11,1, 11.9,1,1, 4.549, 10493.496, 361.876, 52764.912 23/02/16,03:51:53,02,11,1, 11.9,1,1, 4.549, 10495.793, 362.167, 52769.744 23/02/16,03:51:53,03,11,1, 11.9,1,1, 4.549, 10495.098, 361.837, 52764.483 23/02/16,03:51:53,04,11,1, 11.9,1,1, 4.549, 10493.173, 362.057, 52766.688 23/02/16,03:51:53,05,11,1, 11.9,1,1, 4.549, 10496.266, 362.189, 52768.815 23/02/16,03:51:53,06,11,1, 11.9,1,1, 4.549, 10493.959, 361.999, 52764.053 23/02/16,03:51:53,07,11,1, 11.9,1,1, 4.549, 10494.653, 362.364, 52769.332 23/02/16,03:51:53,08,11,1, 11.9,1,1, 4.549, 10496.558, 362.015, 52767.074 23/02/16,03:51:53,09,11,1, 11.9,1,1, 4.549, 10493.519, 361.896, 52765.020 23/02/16,03:51:53,10,11,1, 11.9,1,1, 4.549, 10495.790, 362.144, 52769.673 23/02/16,03:51:53,11,11,1, 11.9,1,1, 4.549, 10495.097, 361.766, 52764.455 23/02/16,03:51:53,12,11,1, 11.9,1,1, 4.549, 10493.235, 362.090, 52766.615 23/02/16,03:51:53,13,11,1, 11.9,1,1, 4.549, 10496.338, 362.224, 52768.800 23/02/16,03:51:53,14,11,1, 11.9,1,1, 4.549, 10494.053, 361.989, 52764.025 23/02/16,03:51:53,15,11,1, 11.9,1,1, 4.549, 10494.729, 362.327, 52769.304 23/02/16,03:51:53,16,11,1, 11.9,1,1, 4.549, 10496.636, 362.085, 52767.142 23/02/16,03:51:53,17,11,1, 11.9,1,1, 4.549, 10493.562, 361.893, 52764.957 23/02/16,03:51:53,18,11,1, 11.9,1,1, 4.549, 10495.842, 362.191, 52769.704 23/02/16,03:51:53,19,11,1, 11.9,1,1, 4.549, 10495.157, 361.780, 52764.454 23/02/16,03:51:54,00,11,1, 11.9,1,1, 4.549, 10495.150, 361.780, 52764.454 23/02/16,03:51:54,01,11,1, 11.9,1,1, 4.549, 10493.646, 361.885, 52764.977 23/02/16,03:51:54,02,11,1, 11.9,1,1, 4.549, 10496.040, 362.164, 52769.813 23/02/16,03:51:54,03,11,1, 11.9,1,1, 4.549, 10495.207, 361.772, 52764.359 23/02/16,03:51:54,04,11,1, 11.9,1,1, 4.549, 10493.430, 362.141, 52766.796 23/02/16,03:51:54,05,11,1, 11.9,1,1, 4.549, 10496.630, 362.258, 52768.910 23/02/16,03:51:54,06,11,1, 11.9,1,1, 4.549, 10494.156, 362.012, 52764.021 23/02/16,03:51:54,07,11,1, 11.9,1,1, 4.549, 10495.013, 362.351, 52769.542 23/02/16,03:51:54,08,11,1, 11.9,1,1, 4.549, 10496.877, 362.063, 52767.029 23/02/16,03:51:54,09,11,1, 11.9,1,1, 4.549, 10493.614, 361.886, 52764.902 23/02/16,03:51:54,10,11,1, 11.9,1,1, 4.549, 10496.105, 362.200, 52769.800 23/02/16,03:51:54,11,11,1, 11.9,1,1, 4.549, 10495.247, 361.865, 52764.385 23/02/16,03:51:54,12,11,1, 11.9,1,1, 4.549, 10493.427, 362.157, 52766.791 23/02/16,03:51:54,13,11,1, 11.9,1,1, 4.549, 10496.679, 362.254, 52768.924 23/02/16,03:51:54,14,11,1, 11.9,1,1, 4.549, 10494.252, 361.992, 52764.013 23/02/16,03:51:54,15,11,1, 11.9,1,1, 4.549, 10495.053, 362.385, 52769.533 23/02/16,03:51:54,16,11,1, 11.9,1,1, 4.549, 10496.865, 362.017, 52767.024 23/02/16,03:51:54,17,11,1, 11.9,1,1, 4.549, 10493.647, 361.873, 52765.002 23/02/16,03:51:54,18,11,1, 11.9,1,1, 4.549, 10496.102, 362.199, 52769.861 23/02/16,03:51:54,19,11,1, 11.9,1,1, 4.549, 10495.306, 361.841, 52764.308 23/02/16,03:51:55,00,11,1, 11.9,1,1, 4.549, 10495.300, 361.841, 52764.308 23/02/16,03:51:55,01,11,1, 11.9,1,1, 4.549, 10494.483, 361.939, 52765.709 23/02/16,03:51:55,02,11,1, 11.9,1,1, 4.549, 10495.805, 362.013, 52768.648 23/02/16,03:51:55,03,11,1, 11.9,1,1, 4.549, 10495.417, 362.023, 52765.387 23/02/16,03:51:55,04,11,1, 11.9,1,1, 4.549, 10494.158, 362.068, 52766.737 23/02/16,03:51:55,05,11,1, 11.9,1,1, 4.549, 10496.255, 362.264, 52768.274 23/02/16,03:51:55,06,11,1, 11.9,1,1, 4.549, 10494.899, 362.124, 52765.394 23/02/16,03:51:55,07,11,1, 11.9,1,1, 4.549, 10495.288, 362.207, 52768.643 23/02/16,03:51:55,08,11,1, 11.9,1,1, 4.549, 10496.591, 362.107, 52767.225 23/02/16,03:51:55,09,11,1, 11.9,1,1, 4.549, 10494.422, 361.947, 52765.716 23/02/16,03:51:55,10,11,1, 11.9,1,1, 4.549, 10495.788, 362.047, 52768.663 23/02/16,03:51:55,11,11,1, 11.9,1,1, 4.549, 10495.371, 361.972, 52765.319 23/02/16,03:51:55,12,11,1, 11.9,1,1, 4.549, 10494.152, 362.129, 52766.822 23/02/16,03:51:55,13,11,1, 11.9,1,1, 4.549, 10496.247, 362.245, 52768.322 23/02/16,03:51:55,14,11,1, 11.9,1,1, 4.549, 10494.975, 362.159, 52765.382 23/02/16,03:51:55,15,11,1, 11.9,1,1, 4.549, 10495.379, 362.210, 52768.619 23/02/16,03:51:55,16,11,1, 11.9,1,1, 4.549, 10496.580, 362.094, 52767.172 23/02/16,03:51:55,17,11,1, 11.9,1,1, 4.549, 10494.531, 362.025, 52765.770 23/02/16,03:51:55,18,11,1, 11.9,1,1, 4.549, 10495.824, 362.016, 52768.610 23/02/16,03:51:55,19,11,1, 11.9,1,1, 4.549, 10495.451, 362.012, 52765.337 23/02/16,03:51:56,00,11,1, 11.9,1,1, 4.546, 10495.450, 362.012, 52765.337 23/02/16,03:51:56,01,11,1, 11.9,1,1, 4.546, 10494.524, 361.923, 52765.628 23/02/16,03:51:56,02,11,1, 11.9,1,1, 4.546, 10496.091, 362.052, 52768.754 23/02/16,03:51:56,03,11,1, 11.9,1,1, 4.546, 10495.554, 362.035, 52765.271 23/02/16,03:51:56,04,11,1, 11.9,1,1, 4.546, 10494.362, 362.136, 52767.029 23/02/16,03:51:56,05,11,1, 11.9,1,1, 4.546, 10496.611, 362.315, 52768.419 23/02/16,03:51:56,06,11,1, 11.9,1,1, 4.546, 10495.147, 362.155, 52765.407 23/02/16,03:51:56,07,11,1, 11.9,1,1, 4.546, 10495.650, 362.242, 52768.858 23/02/16,03:51:56,08,11,1, 11.9,1,1, 4.546, 10496.847, 362.095, 52767.147 23/02/16,03:51:56,09,11,1, 11.9,1,1, 4.546, 10494.553, 361.985, 52765.726 23/02/16,03:51:56,10,11,1, 11.9,1,1, 4.546, 10496.044, 362.053, 52768.760 23/02/16,03:51:56,11,11,1, 11.9,1,1, 4.546, 10495.590, 362.032, 52765.284 23/02/16,03:51:56,12,11,1, 11.9,1,1, 4.546, 10494.416, 362.153, 52767.077 23/02/16,03:51:56,13,11,1, 11.9,1,1, 4.546, 10496.664, 362.257, 52768.427 23/02/16,03:51:56,14,11,1, 11.9,1,1, 4.546, 10495.173, 362.142, 52765.449 23/02/16,03:51:56,15,11,1, 11.9,1,1, 4.546, 10495.652, 362.152, 52768.892 23/02/16,03:51:56,16,11,1, 11.9,1,1, 4.546, 10496.843, 362.098, 52767.121 23/02/16,03:51:56,17,11,1, 11.9,1,1, 4.546, 10494.605, 361.963, 52765.674 23/02/16,03:51:56,18,11,1, 11.9,1,1, 4.546, 10496.101, 362.146, 52768.783 23/02/16,03:51:56,19,11,1, 11.9,1,1, 4.546, 10495.578, 362.071, 52765.253 23/02/16,03:51:57,00,11,1, 11.9,1,1, 4.548, 10495.576, 362.071, 52765.253 23/02/16,03:51:57,01,11,1, 11.9,1,1, 4.548, 10494.816, 361.961, 52766.020 23/02/16,03:51:57,02,11,1, 11.9,1,1, 4.548, 10496.298, 362.061, 52768.673 23/02/16,03:51:57,03,11,1, 11.9,1,1, 4.548, 10495.662, 362.070, 52765.316 23/02/16,03:51:57,04,11,1, 11.9,1,1, 4.548, 10494.815, 362.235, 52767.458 23/02/16,03:51:57,05,11,1, 11.9,1,1, 4.548, 10496.901, 362.254, 52768.309 23/02/16,03:51:57,06,11,1, 11.9,1,1, 4.548, 10495.323, 362.171, 52765.635 23/02/16,03:51:57,07,11,1, 11.9,1,1, 4.548, 10496.012, 362.153, 52768.979 23/02/16,03:51:57,08,11,1, 11.9,1,1, 4.548, 10496.703, 362.120, 52767.126 23/02/16,03:51:57,09,11,1, 11.9,1,1, 4.548, 10495.252, 362.019, 52766.332 23/02/16,03:51:57,10,11,1, 11.9,1,1, 4.548, 10495.961, 362.030, 52767.978 23/02/16,03:51:57,11,11,1, 11.9,1,1, 4.548, 10496.029, 362.208, 52766.417 23/02/16,03:51:57,12,11,1, 11.9,1,1, 4.548, 10495.156, 362.055, 52766.898 23/02/16,03:51:57,13,11,1, 11.9,1,1, 4.548, 10496.420, 362.208, 52768.036 23/02/16,03:51:57,14,11,1, 11.9,1,1, 4.548, 10495.854, 362.274, 52766.358 23/02/16,03:51:57,15,11,1, 11.9,1,1, 4.548, 10495.703, 362.010, 52767.819 23/02/16,03:51:57,16,11,1, 11.9,1,1, 4.548, 10496.657, 362.170, 52767.425 23/02/16,03:51:57,17,11,1, 11.9,1,1, 4.548, 10495.387, 362.023, 52766.226 23/02/16,03:51:57,18,11,1, 11.9,1,1, 4.548, 10495.881, 361.984, 52767.834 23/02/16,03:51:57,19,11,1, 11.9,1,1, 4.548, 10496.079, 362.217, 52766.494 23/02/16,03:51:58,00,11,1, 11.9,1,1, 4.545, 10496.076, 362.217, 52766.494 23/02/16,03:51:58,01,11,1, 11.9,1,1, 4.545, 10495.444, 362.006, 52766.225 23/02/16,03:51:58,02,11,1, 11.9,1,1, 4.545, 10496.163, 362.001, 52768.098 23/02/16,03:51:58,03,11,1, 11.9,1,1, 4.545, 10496.241, 362.234, 52766.376 23/02/16,03:51:58,04,11,1, 11.9,1,1, 4.545, 10495.305, 362.148, 52767.086 23/02/16,03:51:58,05,11,1, 11.9,1,1, 4.545, 10496.809, 362.301, 52768.225 23/02/16,03:51:58,06,11,1, 11.9,1,1, 4.545, 10496.000, 362.254, 52766.358 23/02/16,03:51:58,07,11,1, 11.9,1,1, 4.545, 10495.966, 362.054, 52768.105 23/02/16,03:51:58,08,11,1, 11.9,1,1, 4.545, 10496.889, 362.238, 52767.358 23/02/16,03:51:58,09,11,1, 11.9,1,1, 4.545, 10495.447, 362.051, 52766.251 23/02/16,03:51:58,10,11,1, 11.9,1,1, 4.545, 10496.263, 362.067, 52768.131 23/02/16,03:51:58,11,11,1, 11.9,1,1, 4.545, 10496.281, 362.269, 52766.440 23/02/16,03:51:58,12,11,1, 11.9,1,1, 4.545, 10495.336, 362.121, 52767.010 23/02/16,03:51:58,13,11,1, 11.9,1,1, 4.545, 10496.791, 362.277, 52768.230 23/02/16,03:51:58,14,11,1, 11.9,1,1, 4.545, 10495.980, 362.260, 52766.332 23/02/16,03:51:58,15,11,1, 11.9,1,1, 4.545, 10496.019, 362.045, 52768.120 23/02/16,03:51:58,16,11,1, 11.9,1,1, 4.545, 10496.927, 362.263, 52767.447 23/02/16,03:51:58,17,11,1, 11.9,1,1, 4.545, 10495.478, 362.040, 52766.234 23/02/16,03:51:58,18,11,1, 11.9,1,1, 4.545, 10496.251, 362.090, 52768.130 23/02/16,03:51:58,19,11,1, 11.9,1,1, 4.545, 10496.284, 362.305, 52766.441 23/02/16,03:51:59,00,11,1, 11.9,1,1, 4.549, 10496.277, 362.305, 52766.441 23/02/16,03:51:59,01,11,1, 11.9,1,1, 4.549, 10495.656, 362.010, 52766.403 23/02/16,03:51:59,02,11,1, 11.9,1,1, 4.549, 10496.427, 362.086, 52768.013 23/02/16,03:51:59,03,11,1, 11.9,1,1, 4.549, 10496.442, 362.291, 52766.458 23/02/16,03:51:59,04,11,1, 11.9,1,1, 4.549, 10495.714, 362.110, 52767.287 23/02/16,03:51:59,05,11,1, 11.9,1,1, 4.549, 10497.023, 362.318, 52768.091 23/02/16,03:51:59,06,11,1, 11.9,1,1, 4.549, 10496.224, 362.267, 52766.496 23/02/16,03:51:59,07,11,1, 11.9,1,1, 4.549, 10496.270, 362.074, 52768.095 23/02/16,03:51:59,08,11,1, 11.9,1,1, 4.549, 10496.960, 362.214, 52767.279 23/02/16,03:51:59,09,11,1, 11.9,1,1, 4.549, 10495.640, 362.023, 52766.436 23/02/16,03:51:59,10,11,1, 11.9,1,1, 4.549, 10496.441, 362.083, 52768.029 23/02/16,03:51:59,11,11,1, 11.9,1,1, 4.549, 10496.386, 362.260, 52766.531 23/02/16,03:51:59,12,11,1, 11.9,1,1, 4.549, 10495.697, 362.106, 52767.315 23/02/16,03:51:59,13,11,1, 11.9,1,1, 4.549, 10497.041, 362.255, 52768.135 23/02/16,03:51:59,14,11,1, 11.9,1,1, 4.549, 10496.224, 362.203, 52766.472 23/02/16,03:51:59,15,11,1, 11.9,1,1, 4.549, 10496.279, 362.032, 52768.083 23/02/16,03:51:59,16,11,1, 11.9,1,1, 4.549, 10497.005, 362.238, 52767.197 23/02/16,03:51:59,17,11,1, 11.9,1,1, 4.549, 10495.692, 362.065, 52766.398 23/02/16,03:51:59,18,11,1, 11.9,1,1, 4.549, 10496.499, 362.115, 52768.086 23/02/16,03:51:59,19,11,1, 11.9,1,1, 4.549, 10496.469, 362.318, 52766.526 23/02/16,03:52:00,00,10,1, 11.9,1,1, 4.551, 10496.469, 362.318, 52766.526 23/02/16,03:52:00,01,10,1, 11.9,1,1, 4.551, 10495.807, 362.068, 52766.408 23/02/16,03:52:00,02,10,1, 11.9,1,1, 4.551, 10496.673, 362.139, 52768.198 23/02/16,03:52:00,03,10,1, 11.9,1,1, 4.551, 10496.729, 362.327, 52766.557 23/02/16,03:52:00,04,10,1, 11.9,1,1, 4.551, 10495.991, 362.115, 52767.359 23/02/16,03:52:00,05,10,1, 11.9,1,1, 4.551, 10497.321, 362.323, 52768.283 23/02/16,03:52:00,06,10,1, 11.9,1,1, 4.551, 10496.526, 362.231, 52766.518 23/02/16,03:52:00,07,10,1, 11.9,1,1, 4.551, 10496.517, 362.022, 52768.034 23/02/16,03:52:00,08,10,1, 11.9,1,1, 4.551, 10497.301, 362.174, 52766.900 23/02/16,03:52:00,09,10,1, 11.9,1,1, 4.551, 10495.412, 362.005, 52766.296 23/02/16,03:52:00,10,10,1, 11.9,1,1, 4.551, 10497.123, 362.247, 52768.625 23/02/16,03:52:00,11,10,1, 11.9,1,1, 4.551, 10496.314, 362.264, 52765.567 23/02/16,03:52:00,12,10,1, 11.9,1,1, 4.551, 10496.002, 362.334, 52768.294 23/02/16,03:52:00,13,10,1, 11.9,1,1, 4.551, 10497.898, 362.298, 52768.258 23/02/16,03:52:00,14,10,1, 11.9,1,1, 4.551, 10496.018, 362.046, 52765.970 23/02/16,03:52:00,15,10,1, 11.9,1,1, 4.551, 10496.943, 362.097, 52769.040 23/02/16,03:52:00,16,10,1, 11.9,1,1, 4.551, 10497.230, 362.046, 52766.433 23/02/16,03:52:00,17,10,1, 11.9,1,1, 4.551, 10495.346, 362.045, 52766.413 23/02/16,03:52:00,18,10,1, 11.9,1,1, 4.551, 10497.223, 362.227, 52768.773 23/02/16,03:52:00,19,10,1, 11.9,1,1, 4.551, 10496.324, 362.205, 52765.614 23/02/16,03:52:01,00,10,1, 11.8,1,1, 4.547, 10496.318, 362.205, 52765.614 23/02/16,03:52:01,01,10,1, 11.8,1,1, 4.547, 10495.581, 362.079, 52766.670 23/02/16,03:52:01,02,10,1, 11.8,1,1, 4.547, 10497.399, 362.238, 52768.593 23/02/16,03:52:01,03,10,1, 11.8,1,1, 4.547, 10496.477, 362.206, 52765.888 23/02/16,03:52:01,04,10,1, 11.8,1,1, 4.547, 10496.440, 362.264, 52768.427 23/02/16,03:52:01,05,10,1, 11.8,1,1, 4.547, 10498.009, 362.224, 52768.028 23/02/16,03:52:01,06,10,1, 11.8,1,1, 4.547, 10496.214, 362.111, 52766.177 23/02/16,03:52:01,07,10,1, 11.8,1,1, 4.547, 10497.133, 362.023, 52768.863 23/02/16,03:52:01,08,10,1, 11.8,1,1, 4.547, 10497.228, 362.030, 52766.237 23/02/16,03:52:01,09,10,1, 11.8,1,1, 4.547, 10495.644, 362.060, 52766.747 23/02/16,03:52:01,10,10,1, 11.8,1,1, 4.547, 10497.432, 362.243, 52768.603 23/02/16,03:52:01,11,10,1, 11.8,1,1, 4.547, 10496.556, 362.267, 52765.883 23/02/16,03:52:01,12,10,1, 11.8,1,1, 4.547, 10496.480, 362.225, 52768.475 23/02/16,03:52:01,13,10,1, 11.8,1,1, 4.547, 10498.067, 362.281, 52768.034 23/02/16,03:52:01,14,10,1, 11.8,1,1, 4.547, 10496.242, 362.071, 52766.154 23/02/16,03:52:01,15,10,1, 11.8,1,1, 4.547, 10497.196, 362.088, 52768.897 23/02/16,03:52:01,16,10,1, 11.8,1,1, 4.547, 10497.192, 362.060, 52766.205 23/02/16,03:52:01,17,10,1, 11.8,1,1, 4.547, 10495.633, 362.077, 52766.762 23/02/16,03:52:01,18,10,1, 11.8,1,1, 4.547, 10497.667, 362.273, 52769.198 23/02/16,03:52:01,19,10,1, 11.8,1,1, 4.547, 10496.293, 362.199, 52765.368 23/02/16,03:52:02,00,10,1, 11.9,1,1, 4.547, 10496.285, 362.199, 52765.368 23/02/16,03:52:02,01,10,1, 11.9,1,1, 4.547, 10495.949, 362.183, 52767.533 23/02/16,03:52:02,02,10,1, 11.9,1,1, 4.547, 10497.947, 362.173, 52768.341 23/02/16,03:52:02,03,10,1, 11.9,1,1, 4.547, 10496.442, 362.241, 52765.726 23/02/16,03:52:02,04,10,1, 11.9,1,1, 4.547, 10497.162, 362.287, 52769.323 23/02/16,03:52:02,05,10,1, 11.9,1,1, 4.547, 10498.213, 362.025, 52767.328 23/02/16,03:52:02,06,10,1, 11.9,1,1, 4.547, 10496.149, 362.062, 52766.368 23/02/16,03:52:02,07,10,1, 11.9,1,1, 4.547, 10497.719, 362.042, 52769.070 23/02/16,03:52:02,08,10,1, 11.9,1,1, 4.547, 10496.983, 361.977, 52765.557 23/02/16,03:52:02,09,10,1, 11.9,1,1, 4.547, 10495.947, 362.152, 52767.521 23/02/16,03:52:02,10,10,1, 11.9,1,1, 4.547, 10498.033, 362.182, 52768.439 23/02/16,03:52:02,11,10,1, 11.9,1,1, 4.547, 10496.414, 362.154, 52765.661 23/02/16,03:52:02,12,10,1, 11.9,1,1, 4.547, 10497.198, 362.226, 52769.282 23/02/16,03:52:02,13,10,1, 11.9,1,1, 4.547, 10498.233, 362.075, 52767.309 23/02/16,03:52:02,14,10,1, 11.9,1,1, 4.547, 10496.185, 362.022, 52766.400 23/02/16,03:52:02,15,10,1, 11.9,1,1, 4.547, 10497.788, 362.024, 52769.145 23/02/16,03:52:02,16,10,1, 11.9,1,1, 4.547, 10497.028, 361.980, 52765.548 23/02/16,03:52:02,17,10,1, 11.9,1,1, 4.547, 10495.951, 362.154, 52767.531 23/02/16,03:52:02,18,10,1, 11.9,1,1, 4.547, 10498.077, 362.240, 52768.436 23/02/16,03:52:02,19,10,1, 11.9,1,1, 4.547, 10496.453, 362.164, 52765.750 23/02/16,03:52:03,00,10,1, 11.9,1,1, 4.549, 10496.452, 362.164, 52765.750 23/02/16,03:52:03,01,10,1, 11.9,1,1, 4.549, 10496.354, 362.207, 52767.946 23/02/16,03:52:03,02,10,1, 11.9,1,1, 4.549, 10498.269, 362.179, 52768.295 23/02/16,03:52:03,03,10,1, 11.9,1,1, 4.549, 10496.616, 362.178, 52766.025 23/02/16,03:52:03,04,10,1, 11.9,1,1, 4.549, 10497.616, 362.230, 52769.465 23/02/16,03:52:03,05,10,1, 11.9,1,1, 4.549, 10498.185, 361.994, 52766.914 23/02/16,03:52:03,06,10,1, 11.9,1,1, 4.549, 10496.321, 361.977, 52766.679 23/02/16,03:52:03,07,10,1, 11.9,1,1, 4.549, 10497.905, 361.996, 52768.847 23/02/16,03:52:03,08,10,1, 11.9,1,1, 4.549, 10496.974, 362.061, 52765.481 23/02/16,03:52:03,09,10,1, 11.9,1,1, 4.549, 10496.368, 362.180, 52767.963 23/02/16,03:52:03,10,10,1, 11.9,1,1, 4.549, 10498.253, 362.182, 52768.272 23/02/16,03:52:03,11,10,1, 11.9,1,1, 4.549, 10496.650, 362.198, 52766.057 23/02/16,03:52:03,12,10,1, 11.9,1,1, 4.549, 10497.676, 362.178, 52769.488 23/02/16,03:52:03,13,10,1, 11.9,1,1, 4.549, 10498.225, 361.981, 52766.930 23/02/16,03:52:03,14,10,1, 11.9,1,1, 4.549, 10496.311, 362.026, 52766.654 23/02/16,03:52:03,15,10,1, 11.9,1,1, 4.549, 10498.027, 362.004, 52768.867 23/02/16,03:52:03,16,10,1, 11.9,1,1, 4.549, 10496.935, 362.018, 52765.444 23/02/16,03:52:03,17,10,1, 11.9,1,1, 4.549, 10496.416, 362.220, 52768.003 23/02/16,03:52:03,18,10,1, 11.9,1,1, 4.549, 10498.305, 362.205, 52768.223 23/02/16,03:52:03,19,10,1, 11.9,1,1, 4.549, 10496.657, 362.188, 52766.078 23/02/16,03:52:04,00,10,1, 11.9,1,1, 4.549, 10496.652, 362.188, 52766.078 23/02/16,03:52:04,01,10,1, 11.9,1,1, 4.549, 10496.419, 362.087, 52767.631 23/02/16,03:52:04,02,10,1, 11.9,1,1, 4.549, 10498.580, 362.227, 52768.757 23/02/16,03:52:04,03,10,1, 11.9,1,1, 4.549, 10497.084, 362.074, 52766.017 23/02/16,03:52:04,04,10,1, 11.9,1,1, 4.549, 10497.664, 362.080, 52769.234 23/02/16,03:52:04,05,10,1, 11.9,1,1, 4.549, 10498.587, 361.972, 52767.334 23/02/16,03:52:04,06,10,1, 11.9,1,1, 4.549, 10496.438, 361.918, 52766.302 23/02/16,03:52:04,07,10,1, 11.9,1,1, 4.549, 10497.948, 362.000, 52768.953 23/02/16,03:52:04,08,10,1, 11.9,1,1, 4.549, 10497.441, 362.047, 52765.769 23/02/16,03:52:04,09,10,1, 11.9,1,1, 4.549, 10496.522, 362.138, 52767.727 23/02/16,03:52:04,10,10,1, 11.9,1,1, 4.549, 10498.663, 362.249, 52768.819 23/02/16,03:52:04,11,10,1, 11.9,1,1, 4.549, 10497.092, 362.089, 52766.045 23/02/16,03:52:04,12,10,1, 11.9,1,1, 4.549, 10497.681, 362.088, 52769.202 23/02/16,03:52:04,13,10,1, 11.9,1,1, 4.549, 10498.571, 361.991, 52767.318 23/02/16,03:52:04,14,10,1, 11.9,1,1, 4.549, 10496.469, 361.910, 52766.264 23/02/16,03:52:04,15,10,1, 11.9,1,1, 4.549, 10497.972, 362.037, 52768.941 23/02/16,03:52:04,16,10,1, 11.9,1,1, 4.549, 10497.409, 362.019, 52765.830 23/02/16,03:52:04,17,10,1, 11.9,1,1, 4.549, 10496.498, 362.129, 52767.815 23/02/16,03:52:04,18,10,1, 11.9,1,1, 4.549, 10498.681, 362.260, 52768.801 23/02/16,03:52:04,19,10,1, 11.9,1,1, 4.549, 10497.152, 362.116, 52766.088 23/02/16,03:52:05,00,10,1, 11.9,1,1, 4.549, 10497.144, 362.116, 52766.088 23/02/16,03:52:05,01,10,1, 11.9,1,1, 4.549, 10496.970, 362.125, 52768.042 23/02/16,03:52:05,02,10,1, 11.9,1,1, 4.549, 10498.882, 362.135, 52768.534 23/02/16,03:52:05,03,10,1, 11.9,1,1, 4.549, 10497.336, 362.051, 52766.304 23/02/16,03:52:05,04,10,1, 11.9,1,1, 4.549, 10498.006, 362.031, 52769.174 23/02/16,03:52:05,05,10,1, 11.9,1,1, 4.549, 10498.565, 361.914, 52766.965 23/02/16,03:52:05,06,10,1, 11.9,1,1, 4.549, 10496.620, 361.865, 52766.450 23/02/16,03:52:05,07,10,1, 11.9,1,1, 4.549, 10498.147, 362.010, 52768.780 23/02/16,03:52:05,08,10,1, 11.9,1,1, 4.549, 10497.566, 362.083, 52765.915 23/02/16,03:52:05,09,10,1, 11.9,1,1, 4.549, 10496.962, 362.124, 52768.129 23/02/16,03:52:05,10,10,1, 11.9,1,1, 4.549, 10498.955, 362.193, 52768.605 23/02/16,03:52:05,11,10,1, 11.9,1,1, 4.549, 10497.374, 362.039, 52766.285 23/02/16,03:52:05,12,10,1, 11.9,1,1, 4.549, 10498.066, 361.993, 52769.225 23/02/16,03:52:05,13,10,1, 11.9,1,1, 4.549, 10498.543, 361.984, 52766.988 23/02/16,03:52:05,14,10,1, 11.9,1,1, 4.549, 10496.641, 361.920, 52766.493 23/02/16,03:52:05,15,10,1, 11.9,1,1, 4.549, 10498.187, 362.019, 52768.884 23/02/16,03:52:05,16,10,1, 11.9,1,1, 4.549, 10497.555, 362.103, 52765.891 23/02/16,03:52:05,17,10,1, 11.9,1,1, 4.549, 10497.059, 362.098, 52768.174 23/02/16,03:52:05,18,10,1, 11.9,1,1, 4.549, 10498.942, 362.176, 52768.598 23/02/16,03:52:05,19,10,1, 11.9,1,1, 4.549, 10497.335, 362.040, 52766.320 23/02/16,03:52:06,00,10,1, 11.8,1,1, 4.548, 10497.328, 362.040, 52766.320 23/02/16,03:52:06,01,10,1, 11.8,1,1, 4.548, 10497.332, 362.035, 52768.432 23/02/16,03:52:06,02,10,1, 11.8,1,1, 4.548, 10499.267, 362.156, 52768.548 23/02/16,03:52:06,03,10,1, 11.8,1,1, 4.548, 10497.437, 361.921, 52766.191 23/02/16,03:52:06,04,10,1, 11.8,1,1, 4.548, 10498.254, 361.900, 52769.288 23/02/16,03:52:06,05,10,1, 11.8,1,1, 4.548, 10498.613, 361.901, 52766.754 23/02/16,03:52:06,06,10,1, 11.8,1,1, 4.548, 10496.692, 361.829, 52766.582 23/02/16,03:52:06,07,10,1, 11.8,1,1, 4.548, 10498.549, 362.042, 52768.955 23/02/16,03:52:06,08,10,1, 11.8,1,1, 4.548, 10497.666, 362.044, 52765.852 23/02/16,03:52:06,09,10,1, 11.8,1,1, 4.548, 10497.402, 362.079, 52768.454 23/02/16,03:52:06,10,10,1, 11.8,1,1, 4.548, 10499.309, 362.120, 52768.551 23/02/16,03:52:06,11,10,1, 11.8,1,1, 4.548, 10497.487, 361.986, 52766.216 23/02/16,03:52:06,12,10,1, 11.8,1,1, 4.548, 10498.346, 361.918, 52769.291 23/02/16,03:52:06,13,10,1, 11.8,1,1, 4.548, 10498.607, 361.856, 52766.684 23/02/16,03:52:06,14,10,1, 11.8,1,1, 4.548, 10496.721, 361.820, 52766.631 23/02/16,03:52:06,15,10,1, 11.8,1,1, 4.548, 10498.581, 362.079, 52768.969 23/02/16,03:52:06,16,10,1, 11.8,1,1, 4.548, 10497.751, 362.076, 52765.902 23/02/16,03:52:06,17,10,1, 11.8,1,1, 4.548, 10497.459, 362.078, 52768.497 23/02/16,03:52:06,18,10,1, 11.8,1,1, 4.548, 10499.357, 362.063, 52768.576 23/02/16,03:52:06,19,10,1, 11.8,1,1, 4.548, 10497.403, 361.861, 52766.211 23/02/16,03:52:07,00,10,1, 11.9,1,1, 4.549, 10497.395, 361.861, 52766.211 23/02/16,03:52:07,01,10,1, 11.9,1,1, 4.549, 10497.830, 362.041, 52768.761 23/02/16,03:52:07,02,10,1, 11.9,1,1, 4.549, 10499.442, 362.042, 52768.275 23/02/16,03:52:07,03,10,1, 11.9,1,1, 4.549, 10497.544, 361.849, 52766.363 23/02/16,03:52:07,04,10,1, 11.9,1,1, 4.549, 10498.589, 361.861, 52769.193 23/02/16,03:52:07,05,10,1, 11.9,1,1, 4.549, 10498.531, 361.855, 52766.423 23/02/16,03:52:07,06,10,1, 11.9,1,1, 4.549, 10496.951, 361.896, 52766.963 23/02/16,03:52:07,07,10,1, 11.9,1,1, 4.549, 10498.817, 362.098, 52768.833 23/02/16,03:52:07,08,10,1, 11.9,1,1, 4.549, 10497.896, 362.052, 52766.052 23/02/16,03:52:07,09,10,1, 11.9,1,1, 4.549, 10497.883, 362.120, 52768.799 23/02/16,03:52:07,10,10,1, 11.9,1,1, 4.549, 10499.477, 362.043, 52768.317 23/02/16,03:52:07,11,10,1, 11.9,1,1, 4.549, 10497.607, 361.900, 52766.317 23/02/16,03:52:07,12,10,1, 11.9,1,1, 4.549, 10498.603, 361.871, 52769.200 23/02/16,03:52:07,13,10,1, 11.9,1,1, 4.549, 10498.577, 361.907, 52766.468 23/02/16,03:52:07,14,10,1, 11.9,1,1, 4.549, 10497.008, 361.921, 52766.978 23/02/16,03:52:07,15,10,1, 11.9,1,1, 4.549, 10498.892, 362.087, 52768.873 23/02/16,03:52:07,16,10,1, 11.9,1,1, 4.549, 10497.955, 362.111, 52766.109 23/02/16,03:52:07,17,10,1, 11.9,1,1, 4.549, 10497.931, 362.031, 52768.803 23/02/16,03:52:07,18,10,1, 11.9,1,1, 4.549, 10499.535, 362.035, 52768.277 23/02/16,03:52:07,19,10,1, 11.9,1,1, 4.549, 10497.652, 361.876, 52766.420 23/02/16,03:52:08,00,10,1, 11.9,1,1, 4.547, 10497.645, 361.876, 52766.420 23/02/16,03:52:08,01,10,1, 11.9,1,1, 4.547, 10498.413, 362.229, 52770.391 23/02/16,03:52:08,02,10,1, 11.9,1,1, 4.547, 10500.147, 361.897, 52767.641 23/02/16,03:52:08,03,10,1, 11.9,1,1, 4.547, 10496.852, 361.769, 52765.774 23/02/16,03:52:08,04,10,1, 11.9,1,1, 4.547, 10499.448, 362.037, 52770.604 23/02/16,03:52:08,05,10,1, 11.9,1,1, 4.547, 10498.439, 361.728, 52764.929 23/02/16,03:52:08,06,10,1, 11.9,1,1, 4.547, 10496.751, 362.045, 52767.763 23/02/16,03:52:08,07,10,1, 11.9,1,1, 4.547, 10500.042, 362.202, 52769.620 23/02/16,03:52:08,08,10,1, 11.9,1,1, 4.547, 10497.418, 361.879, 52764.834 23/02/16,03:52:08,09,10,1, 11.9,1,1, 4.547, 10498.515, 362.218, 52770.399 23/02/16,03:52:08,10,10,1, 11.9,1,1, 4.547, 10500.150, 361.911, 52767.540 23/02/16,03:52:08,11,10,1, 11.9,1,1, 4.547, 10496.905, 361.807, 52765.839 23/02/16,03:52:08,12,10,1, 11.9,1,1, 4.547, 10499.483, 362.077, 52770.602 23/02/16,03:52:08,13,10,1, 11.9,1,1, 4.547, 10498.435, 361.686, 52765.036 23/02/16,03:52:08,14,10,1, 11.9,1,1, 4.547, 10496.815, 362.055, 52767.808 23/02/16,03:52:08,15,10,1, 11.9,1,1, 4.547, 10500.036, 362.123, 52769.541 23/02/16,03:52:08,16,10,1, 11.9,1,1, 4.547, 10497.486, 361.908, 52764.882 23/02/16,03:52:08,17,10,1, 11.9,1,1, 4.547, 10498.514, 362.230, 52770.490 23/02/16,03:52:08,18,10,1, 11.9,1,1, 4.547, 10500.170, 361.857, 52767.572 23/02/16,03:52:08,19,10,1, 11.9,1,1, 4.547, 10496.858, 361.740, 52765.784 23/02/16,03:52:09,00,10,1, 11.9,1,1, 4.548, 10496.852, 361.740, 52765.784 23/02/16,03:52:09,01,10,1, 11.9,1,1, 4.548, 10498.393, 362.134, 52769.803 23/02/16,03:52:09,02,10,1, 11.9,1,1, 4.548, 10500.379, 362.023, 52768.142 23/02/16,03:52:09,03,10,1, 11.9,1,1, 4.548, 10497.128, 361.688, 52765.452 23/02/16,03:52:09,04,10,1, 11.9,1,1, 4.548, 10499.222, 362.063, 52770.246 23/02/16,03:52:09,05,10,1, 11.9,1,1, 4.548, 10498.934, 361.857, 52765.642 23/02/16,03:52:09,06,10,1, 11.9,1,1, 4.548, 10496.938, 362.013, 52767.362 23/02/16,03:52:09,07,10,1, 11.9,1,1, 4.548, 10500.183, 362.297, 52769.982 23/02/16,03:52:09,08,10,1, 11.9,1,1, 4.548, 10498.137, 361.882, 52765.175 23/02/16,03:52:09,09,10,1, 11.9,1,1, 4.548, 10498.434, 362.099, 52769.827 23/02/16,03:52:09,10,10,1, 11.9,1,1, 4.548, 10500.438, 361.965, 52768.144 23/02/16,03:52:09,11,10,1, 11.9,1,1, 4.548, 10497.119, 361.632, 52765.541 23/02/16,03:52:09,12,10,1, 11.9,1,1, 4.548, 10499.255, 362.042, 52770.269 23/02/16,03:52:09,13,10,1, 11.9,1,1, 4.548, 10498.885, 361.797, 52765.605 23/02/16,03:52:09,14,10,1, 11.9,1,1, 4.548, 10496.970, 361.979, 52767.429 23/02/16,03:52:09,15,10,1, 11.9,1,1, 4.548, 10500.236, 362.282, 52770.002 23/02/16,03:52:09,16,10,1, 11.9,1,1, 4.548, 10498.142, 361.884, 52765.240 23/02/16,03:52:09,17,10,1, 11.9,1,1, 4.548, 10498.480, 362.113, 52769.874 23/02/16,03:52:09,18,10,1, 11.9,1,1, 4.548, 10500.415, 361.944, 52768.078 23/02/16,03:52:09,19,10,1, 11.9,1,1, 4.548, 10497.123, 361.592, 52765.510 23/02/16,03:52:10,00,10,1, 11.9,1,1, 4.545, 10497.119, 361.592, 52765.510 23/02/16,03:52:10,01,10,1, 11.9,1,1, 4.545, 10498.818, 362.069, 52770.137 23/02/16,03:52:10,02,10,1, 11.9,1,1, 4.545, 10500.438, 361.870, 52767.681 23/02/16,03:52:10,03,10,1, 11.9,1,1, 4.545, 10497.105, 361.625, 52765.484 23/02/16,03:52:10,04,10,1, 11.9,1,1, 4.545, 10499.636, 362.127, 52770.415 23/02/16,03:52:10,05,10,1, 11.9,1,1, 4.545, 10498.917, 361.810, 52765.364 23/02/16,03:52:10,06,10,1, 11.9,1,1, 4.545, 10497.369, 362.024, 52767.926 23/02/16,03:52:10,07,10,1, 11.9,1,1, 4.545, 10500.980, 362.300, 52770.793 23/02/16,03:52:10,08,10,1, 11.9,1,1, 4.545, 10497.571, 361.675, 52764.390 23/02/16,03:52:10,09,10,1, 11.9,1,1, 4.545, 10499.117, 362.222, 52771.178 23/02/16,03:52:10,10,10,1, 11.9,1,1, 4.545, 10500.591, 361.778, 52766.940 23/02/16,03:52:10,11,10,1, 11.9,1,1, 4.545, 10496.593, 361.657, 52765.510 23/02/16,03:52:10,12,10,1, 11.9,1,1, 4.545, 10500.245, 362.238, 52771.256 23/02/16,03:52:10,13,10,1, 11.9,1,1, 4.545, 10498.600, 361.681, 52764.294 23/02/16,03:52:10,14,10,1, 11.9,1,1, 4.545, 10497.240, 362.137, 52768.697 23/02/16,03:52:10,15,10,1, 11.9,1,1, 4.545, 10501.241, 362.231, 52769.987 23/02/16,03:52:10,16,10,1, 11.9,1,1, 4.545, 10497.582, 361.697, 52764.306 23/02/16,03:52:10,17,10,1, 11.9,1,1, 4.545, 10499.201, 362.231, 52771.283 23/02/16,03:52:10,18,10,1, 11.9,1,1, 4.545, 10500.558, 361.786, 52766.829 23/02/16,03:52:10,19,10,1, 11.9,1,1, 4.545, 10496.583, 361.686, 52765.538 23/02/16,03:52:11,00,10,1, 11.9,1,1, 4.552, 10496.577, 361.686, 52765.538 23/02/16,03:52:11,01,10,1, 11.9,1,1, 4.552, 10499.566, 362.208, 52771.286 23/02/16,03:52:11,02,10,1, 11.9,1,1, 4.552, 10500.417, 361.705, 52766.482 23/02/16,03:52:11,03,10,1, 11.9,1,1, 4.552, 10496.842, 361.791, 52766.036 23/02/16,03:52:11,04,10,1, 11.9,1,1, 4.552, 10500.495, 362.265, 52770.974 23/02/16,03:52:11,05,10,1, 11.9,1,1, 4.552, 10498.643, 361.759, 52764.426 23/02/16,03:52:11,06,10,1, 11.9,1,1, 4.552, 10497.827, 362.197, 52769.241 23/02/16,03:52:11,07,10,1, 11.9,1,1, 4.552, 10501.361, 362.164, 52769.576 23/02/16,03:52:11,08,10,1, 11.9,1,1, 4.552, 10497.726, 361.735, 52764.734 23/02/16,03:52:11,09,10,1, 11.9,1,1, 4.552, 10499.632, 362.173, 52771.237 23/02/16,03:52:11,10,10,1, 11.9,1,1, 4.552, 10500.383, 361.784, 52766.405 23/02/16,03:52:11,11,10,1, 11.9,1,1, 4.552, 10496.866, 361.761, 52766.052 23/02/16,03:52:11,12,10,1, 11.9,1,1, 4.552, 10500.534, 362.264, 52771.008 23/02/16,03:52:11,13,10,1, 11.9,1,1, 4.552, 10498.618, 361.751, 52764.383 23/02/16,03:52:11,14,10,1, 11.9,1,1, 4.552, 10497.967, 362.187, 52769.332 23/02/16,03:52:11,15,10,1, 11.9,1,1, 4.552, 10501.443, 362.161, 52769.554 23/02/16,03:52:11,16,10,1, 11.9,1,1, 4.552, 10497.761, 361.716, 52764.737 23/02/16,03:52:11,17,10,1, 11.9,1,1, 4.552, 10499.671, 362.198, 52771.279 23/02/16,03:52:11,18,10,1, 11.9,1,1, 4.552, 10500.398, 361.732, 52766.277 23/02/16,03:52:11,19,10,1, 11.9,1,1, 4.552, 10496.863, 361.801, 52766.164 23/02/16,03:52:12,00,11,1, 11.9,1,1, 4.547, 10496.861, 361.801, 52766.164 23/02/16,03:52:12,01,11,1, 11.9,1,1, 4.547, 10500.580, 362.240, 52771.769 23/02/16,03:52:12,02,11,1, 11.9,1,1, 4.547, 10499.783, 361.619, 52764.956 23/02/16,03:52:12,03,11,1, 11.9,1,1, 4.547, 10497.189, 361.995, 52767.494 23/02/16,03:52:12,04,11,1, 11.9,1,1, 4.547, 10501.229, 362.237, 52770.536 23/02/16,03:52:12,05,11,1, 11.9,1,1, 4.547, 10498.125, 361.784, 52764.026 23/02/16,03:52:12,06,11,1, 11.9,1,1, 4.547, 10498.919, 362.428, 52770.880 23/02/16,03:52:12,07,11,1, 11.9,1,1, 4.547, 10501.593, 362.016, 52768.267 23/02/16,03:52:12,08,11,1, 11.9,1,1, 4.547, 10497.454, 361.752, 52765.229 23/02/16,03:52:12,09,11,1, 11.9,1,1, 4.547, 10500.591, 362.260, 52771.834 23/02/16,03:52:12,10,11,1, 11.9,1,1, 4.547, 10499.737, 361.603, 52764.819 23/02/16,03:52:12,11,11,1, 11.9,1,1, 4.547, 10497.210, 361.993, 52767.590 23/02/16,03:52:12,12,11,1, 11.9,1,1, 4.547, 10501.300, 362.281, 52770.514 23/02/16,03:52:12,13,11,1, 11.9,1,1, 4.547, 10498.109, 361.744, 52763.956 23/02/16,03:52:12,14,11,1, 11.9,1,1, 4.547, 10499.012, 362.410, 52770.921 23/02/16,03:52:12,15,11,1, 11.9,1,1, 4.547, 10501.558, 362.013, 52768.176 23/02/16,03:52:12,16,11,1, 11.9,1,1, 4.547, 10497.448, 361.788, 52765.300 23/02/16,03:52:12,17,11,1, 11.9,1,1, 4.547, 10500.649, 362.242, 52771.830 23/02/16,03:52:12,18,11,1, 11.9,1,1, 4.547, 10499.750, 361.602, 52764.868 23/02/16,03:52:12,19,11,1, 11.9,1,1, 4.547, 10497.221, 362.008, 52767.627 23/02/16,03:52:13,00,11,1, 11.9,1,1, 4.546, 10497.220, 362.008, 52767.627 23/02/16,03:52:13,01,11,1, 11.9,1,1, 4.546, 10500.927, 362.309, 52772.108 23/02/16,03:52:13,02,11,1, 11.9,1,1, 4.546, 10499.702, 361.624, 52764.408 23/02/16,03:52:13,03,11,1, 11.9,1,1, 4.546, 10497.263, 362.111, 52768.032 23/02/16,03:52:13,04,11,1, 11.9,1,1, 4.546, 10501.835, 362.345, 52770.818 23/02/16,03:52:13,05,11,1, 11.9,1,1, 4.546, 10498.099, 361.722, 52763.797 23/02/16,03:52:13,06,11,1, 11.9,1,1, 4.546, 10499.482, 362.486, 52771.605 23/02/16,03:52:13,07,11,1, 11.9,1,1, 4.546, 10501.809, 361.893, 52767.798 23/02/16,03:52:13,08,11,1, 11.9,1,1, 4.546, 10497.330, 361.711, 52765.216 23/02/16,03:52:13,09,11,1, 11.9,1,1, 4.546, 10500.974, 362.292, 52772.075 23/02/16,03:52:13,10,11,1, 11.9,1,1, 4.546, 10499.679, 361.613, 52764.352 23/02/16,03:52:13,11,11,1, 11.9,1,1, 4.546, 10497.327, 362.131, 52768.106 23/02/16,03:52:13,12,11,1, 11.9,1,1, 4.546, 10501.893, 362.364, 52770.652 23/02/16,03:52:13,13,11,1, 11.9,1,1, 4.546, 10498.147, 361.795, 52763.864 23/02/16,03:52:13,14,11,1, 11.9,1,1, 4.546, 10499.503, 362.452, 52771.626 23/02/16,03:52:13,15,11,1, 11.9,1,1, 4.546, 10501.822, 361.880, 52767.742 23/02/16,03:52:13,16,11,1, 11.9,1,1, 4.546, 10497.312, 361.705, 52765.250 23/02/16,03:52:13,17,11,1, 11.9,1,1, 4.546, 10501.035, 362.328, 52772.016 23/02/16,03:52:13,18,11,1, 11.9,1,1, 4.546, 10499.629, 361.607, 52764.273 23/02/16,03:52:13,19,11,1, 11.9,1,1, 4.546, 10497.351, 362.131, 52768.153 23/02/16,03:52:14,00,10,1, 11.9,1,1, 4.549, 10497.345, 362.131, 52768.153 23/02/16,03:52:14,01,10,1, 11.9,1,1, 4.549, 10501.366, 362.351, 52772.051 23/02/16,03:52:14,02,10,1, 11.9,1,1, 4.549, 10499.423, 361.649, 52764.023 23/02/16,03:52:14,03,10,1, 11.9,1,1, 4.549, 10497.816, 362.310, 52768.973 23/02/16,03:52:14,04,10,1, 11.9,1,1, 4.549, 10502.221, 362.350, 52770.429 23/02/16,03:52:14,05,10,1, 11.9,1,1, 4.549, 10498.145, 361.790, 52764.033 23/02/16,03:52:14,06,10,1, 11.9,1,1, 4.549, 10500.102, 362.443, 52772.113 23/02/16,03:52:14,07,10,1, 11.9,1,1, 4.549, 10501.684, 361.840, 52767.027 23/02/16,03:52:14,08,10,1, 11.9,1,1, 4.549, 10497.287, 361.783, 52765.750 23/02/16,03:52:14,09,10,1, 11.9,1,1, 4.549, 10501.423, 362.308, 52772.003 23/02/16,03:52:14,10,10,1, 11.9,1,1, 4.549, 10499.401, 361.633, 52763.993 23/02/16,03:52:14,11,10,1, 11.9,1,1, 4.549, 10497.861, 362.231, 52769.134 23/02/16,03:52:14,12,10,1, 11.9,1,1, 4.549, 10502.270, 362.269, 52770.404 23/02/16,03:52:14,13,10,1, 11.9,1,1, 4.549, 10498.159, 361.734, 52764.078 23/02/16,03:52:14,14,10,1, 11.9,1,1, 4.549, 10500.140, 362.430, 52772.146 23/02/16,03:52:14,15,10,1, 11.9,1,1, 4.549, 10501.640, 361.781, 52766.908 23/02/16,03:52:14,16,10,1, 11.9,1,1, 4.549, 10497.292, 361.747, 52765.733 23/02/16,03:52:14,17,10,1, 11.9,1,1, 4.549, 10501.388, 362.386, 52771.987 23/02/16,03:52:14,18,10,1, 11.9,1,1, 4.549, 10499.346, 361.647, 52763.883 23/02/16,03:52:14,19,10,1, 11.9,1,1, 4.549, 10497.915, 362.308, 52769.165 23/02/16,03:52:15,00,10,1, 11.9,1,1, 4.552, 10497.912, 362.308, 52769.165 23/02/16,03:52:15,01,10,1, 11.9,1,1, 4.552, 10501.713, 362.309, 52771.702 23/02/16,03:52:15,02,10,1, 11.9,1,1, 4.552, 10499.141, 361.654, 52763.901 23/02/16,03:52:15,03,10,1, 11.9,1,1, 4.552, 10498.588, 362.351, 52769.972 23/02/16,03:52:15,04,10,1, 11.9,1,1, 4.552, 10502.455, 362.260, 52769.754 23/02/16,03:52:15,05,10,1, 11.9,1,1, 4.552, 10498.187, 361.749, 52764.577 23/02/16,03:52:15,06,10,1, 11.9,1,1, 4.552, 10500.685, 362.387, 52772.289 23/02/16,03:52:15,07,10,1, 11.9,1,1, 4.552, 10501.309, 361.717, 52766.145 23/02/16,03:52:15,08,10,1, 11.9,1,1, 4.552, 10497.439, 361.852, 52766.368 23/02/16,03:52:15,09,10,1, 11.9,1,1, 4.552, 10501.730, 362.365, 52771.572 23/02/16,03:52:15,10,10,1, 11.9,1,1, 4.552, 10499.137, 361.680, 52763.896 23/02/16,03:52:15,11,10,1, 11.9,1,1, 4.552, 10498.658, 362.385, 52770.067 23/02/16,03:52:15,12,10,1, 11.9,1,1, 4.552, 10502.452, 362.253, 52769.740 23/02/16,03:52:15,13,10,1, 11.9,1,1, 4.552, 10498.137, 361.690, 52764.590 23/02/16,03:52:15,14,10,1, 11.9,1,1, 4.552, 10500.762, 362.404, 52772.328 23/02/16,03:52:15,15,10,1, 11.9,1,1, 4.552, 10501.252, 361.659, 52766.043 23/02/16,03:52:15,16,10,1, 11.9,1,1, 4.552, 10497.478, 361.883, 52766.526 23/02/16,03:52:15,17,10,1, 11.9,1,1, 4.552, 10501.791, 362.321, 52771.580 23/02/16,03:52:15,18,10,1, 11.9,1,1, 4.552, 10499.148, 361.680, 52763.860 23/02/16,03:52:15,19,10,1, 11.9,1,1, 4.552, 10498.688, 362.374, 52770.079 23/02/16,03:52:16,00,10,1, 11.9,1,1, 4.550, 10498.688, 362.374, 52770.079 23/02/16,03:52:16,01,10,1, 11.9,1,1, 4.550, 10502.167, 362.376, 52771.508 23/02/16,03:52:16,02,10,1, 11.9,1,1, 4.550, 10499.029, 361.698, 52763.692 23/02/16,03:52:16,03,10,1, 11.9,1,1, 4.550, 10499.251, 362.462, 52770.874 23/02/16,03:52:16,04,10,1, 11.9,1,1, 4.550, 10502.692, 362.169, 52769.156 23/02/16,03:52:16,05,10,1, 11.9,1,1, 4.550, 10498.009, 361.735, 52764.723 23/02/16,03:52:16,06,10,1, 11.9,1,1, 4.550, 10501.392, 362.300, 52771.953 23/02/16,03:52:16,07,10,1, 11.9,1,1, 4.550, 10500.711, 361.633, 52765.216 23/02/16,03:52:16,08,10,1, 11.9,1,1, 4.550, 10497.932, 362.043, 52767.654 23/02/16,03:52:16,09,10,1, 11.9,1,1, 4.550, 10502.038, 362.267, 52770.838 23/02/16,03:52:16,10,10,1, 11.9,1,1, 4.550, 10498.895, 361.817, 52764.225 23/02/16,03:52:16,11,10,1, 11.9,1,1, 4.550, 10499.677, 362.497, 52771.060 23/02/16,03:52:16,12,10,1, 11.9,1,1, 4.550, 10502.273, 362.031, 52768.604 23/02/16,03:52:16,13,10,1, 11.9,1,1, 4.550, 10498.300, 361.855, 52765.490 23/02/16,03:52:16,14,10,1, 11.9,1,1, 4.550, 10501.312, 362.284, 52771.956 23/02/16,03:52:16,15,10,1, 11.9,1,1, 4.550, 10500.757, 361.527, 52764.240 23/02/16,03:52:16,16,10,1, 11.9,1,1, 4.550, 10497.603, 362.079, 52767.921 23/02/16,03:52:16,17,10,1, 11.9,1,1, 4.550, 10502.661, 362.336, 52771.409 23/02/16,03:52:16,18,10,1, 11.9,1,1, 4.550, 10498.484, 361.630, 52763.218 23/02/16,03:52:16,19,10,1, 11.9,1,1, 4.550, 10499.739, 362.588, 52772.017 23/02/16,03:52:17,00,11,1, 11.9,1,1, 4.544, 10499.731, 362.588, 52772.017 23/02/16,03:52:17,01,11,1, 11.9,1,1, 4.544, 10502.841, 362.299, 52770.814 23/02/16,03:52:17,02,11,1, 11.9,1,1, 4.544, 10498.437, 361.772, 52763.584 23/02/16,03:52:17,03,11,1, 11.9,1,1, 4.544, 10500.494, 362.604, 52772.643 23/02/16,03:52:17,04,11,1, 11.9,1,1, 4.544, 10502.567, 361.838, 52767.406 23/02/16,03:52:17,05,11,1, 11.9,1,1, 4.544, 10497.773, 361.801, 52765.617 23/02/16,03:52:17,06,11,1, 11.9,1,1, 4.544, 10502.203, 362.419, 52772.798 23/02/16,03:52:17,07,11,1, 11.9,1,1, 4.544, 10500.106, 361.486, 52763.745 23/02/16,03:52:17,08,11,1, 11.9,1,1, 4.544, 10498.098, 362.318, 52769.016 23/02/16,03:52:17,09,11,1, 11.9,1,1, 4.544, 10502.867, 362.294, 52770.735 23/02/16,03:52:17,10,11,1, 11.9,1,1, 4.544, 10498.408, 361.742, 52763.603 23/02/16,03:52:17,11,11,1, 11.9,1,1, 4.544, 10500.575, 362.613, 52772.600 23/02/16,03:52:17,12,11,1, 11.9,1,1, 4.544, 10502.546, 361.818, 52767.295 23/02/16,03:52:17,13,11,1, 11.9,1,1, 4.544, 10497.765, 361.795, 52765.677 23/02/16,03:52:17,14,11,1, 11.9,1,1, 4.544, 10502.249, 362.393, 52772.760 23/02/16,03:52:17,15,11,1, 11.9,1,1, 4.544, 10500.100, 361.575, 52763.743 23/02/16,03:52:17,16,11,1, 11.9,1,1, 4.544, 10498.160, 362.237, 52769.122 23/02/16,03:52:17,17,11,1, 11.9,1,1, 4.544, 10502.966, 362.369, 52770.685 23/02/16,03:52:17,18,11,1, 11.9,1,1, 4.544, 10498.387, 361.741, 52763.605 23/02/16,03:52:17,19,11,1, 11.9,1,1, 4.544, 10500.696, 362.585, 52772.719 23/02/16,03:52:18,00,11,1, 11.8,1,1, 4.544, 10500.691, 362.585, 52772.719 23/02/16,03:52:18,01,11,1, 11.8,1,1, 4.544, 10503.314, 362.297, 52770.347 23/02/16,03:52:18,02,11,1, 11.8,1,1, 4.544, 10498.325, 361.767, 52763.784 23/02/16,03:52:18,03,11,1, 11.8,1,1, 4.544, 10501.327, 362.656, 52773.343 23/02/16,03:52:18,04,11,1, 11.8,1,1, 4.544, 10502.360, 361.769, 52766.303 23/02/16,03:52:18,05,11,1, 11.8,1,1, 4.544, 10497.647, 361.872, 52766.154 23/02/16,03:52:18,06,11,1, 11.8,1,1, 4.544, 10502.741, 362.450, 52772.735 23/02/16,03:52:18,07,11,1, 11.8,1,1, 4.544, 10499.729, 361.550, 52763.190 23/02/16,03:52:18,08,11,1, 11.8,1,1, 4.544, 10498.712, 362.498, 52770.252 23/02/16,03:52:18,09,11,1, 11.8,1,1, 4.544, 10503.343, 362.313, 52770.215 23/02/16,03:52:18,10,11,1, 11.8,1,1, 4.544, 10498.298, 361.739, 52763.780 23/02/16,03:52:18,11,11,1, 11.8,1,1, 4.544, 10501.306, 362.609, 52773.333 23/02/16,03:52:18,12,11,1, 11.8,1,1, 4.544, 10502.299, 361.742, 52766.286 23/02/16,03:52:18,13,11,1, 11.8,1,1, 4.544, 10497.703, 361.876, 52766.282 23/02/16,03:52:18,14,11,1, 11.8,1,1, 4.544, 10502.735, 362.447, 52772.692 23/02/16,03:52:18,15,11,1, 11.8,1,1, 4.544, 10499.678, 361.578, 52763.165 23/02/16,03:52:18,16,11,1, 11.8,1,1, 4.544, 10498.767, 362.488, 52770.349 23/02/16,03:52:18,17,11,1, 11.8,1,1, 4.544, 10503.319, 362.277, 52770.134 23/02/16,03:52:18,18,11,1, 11.8,1,1, 4.544, 10498.329, 361.797, 52763.922 23/02/16,03:52:18,19,11,1, 11.8,1,1, 4.544, 10501.471, 362.670, 52773.386 23/02/16,03:52:19,00,11,1, 11.9,1,1, 4.548, 10501.467, 362.670, 52773.386 23/02/16,03:52:19,01,11,1, 11.9,1,1, 4.548, 10502.820, 362.287, 52769.495 23/02/16,03:52:19,02,11,1, 11.9,1,1, 4.548, 10499.141, 361.988, 52765.524 23/02/16,03:52:19,03,11,1, 11.9,1,1, 4.548, 10501.613, 362.404, 52772.138 23/02/16,03:52:19,04,11,1, 11.9,1,1, 4.548, 10501.717, 361.841, 52766.323 23/02/16,03:52:19,05,11,1, 11.9,1,1, 4.548, 10498.571, 362.043, 52767.326 23/02/16,03:52:19,06,11,1, 11.9,1,1, 4.548, 10502.305, 362.353, 52771.258 23/02/16,03:52:19,07,11,1, 11.9,1,1, 4.548, 10499.743, 361.914, 52764.555 23/02/16,03:52:19,08,11,1, 11.9,1,1, 4.548, 10499.746, 362.488, 52770.505 23/02/16,03:52:19,09,11,1, 11.9,1,1, 4.548, 10502.867, 362.242, 52769.472 23/02/16,03:52:19,10,11,1, 11.9,1,1, 4.548, 10499.074, 361.971, 52765.515 23/02/16,03:52:19,11,11,1, 11.9,1,1, 4.548, 10501.663, 362.430, 52772.205 23/02/16,03:52:19,12,11,1, 11.9,1,1, 4.548, 10501.690, 361.756, 52766.247 23/02/16,03:52:19,13,11,1, 11.9,1,1, 4.548, 10498.579, 362.108, 52767.314 23/02/16,03:52:19,14,11,1, 11.9,1,1, 4.548, 10502.354, 362.372, 52771.240 23/02/16,03:52:19,15,11,1, 11.9,1,1, 4.548, 10499.795, 361.936, 52764.642 23/02/16,03:52:19,16,11,1, 11.9,1,1, 4.548, 10499.800, 362.498, 52770.553 23/02/16,03:52:19,17,11,1, 11.9,1,1, 4.548, 10502.852, 362.296, 52769.455 23/02/16,03:52:19,18,11,1, 11.9,1,1, 4.548, 10499.061, 361.938, 52765.612 23/02/16,03:52:19,19,11,1, 11.9,1,1, 4.548, 10501.689, 362.418, 52772.169 23/02/16,03:52:20,00,11,1, 11.9,1,1, 4.548, 10501.684, 362.418, 52772.169 23/02/16,03:52:20,01,11,1, 11.9,1,1, 4.548, 10503.052, 362.212, 52768.911 23/02/16,03:52:20,02,11,1, 11.9,1,1, 4.548, 10499.103, 362.002, 52765.823 23/02/16,03:52:20,03,11,1, 11.9,1,1, 4.548, 10502.055, 362.433, 52772.243 23/02/16,03:52:20,04,11,1, 11.9,1,1, 4.548, 10501.429, 361.802, 52765.647 23/02/16,03:52:20,05,11,1, 11.9,1,1, 4.548, 10498.727, 362.207, 52767.927 23/02/16,03:52:20,06,11,1, 11.9,1,1, 4.548, 10502.725, 362.405, 52771.094 23/02/16,03:52:20,07,11,1, 11.9,1,1, 4.548, 10499.680, 361.985, 52764.577 23/02/16,03:52:20,08,11,1, 11.9,1,1, 4.548, 10500.393, 362.581, 52771.253 23/02/16,03:52:20,09,11,1, 11.9,1,1, 4.548, 10503.059, 362.218, 52768.917 23/02/16,03:52:20,10,11,1, 11.9,1,1, 4.548, 10499.083, 361.960, 52765.846 23/02/16,03:52:20,11,11,1, 11.9,1,1, 4.548, 10502.117, 362.431, 52772.194 23/02/16,03:52:20,12,11,1, 11.9,1,1, 4.548, 10501.333, 361.838, 52765.619 23/02/16,03:52:20,13,11,1, 11.9,1,1, 4.548, 10498.734, 362.115, 52767.943 23/02/16,03:52:20,14,11,1, 11.9,1,1, 4.548, 10502.758, 362.415, 52770.973 23/02/16,03:52:20,15,11,1, 11.9,1,1, 4.548, 10499.732, 362.006, 52764.688 23/02/16,03:52:20,16,11,1, 11.9,1,1, 4.548, 10500.464, 362.568, 52771.275 23/02/16,03:52:20,17,11,1, 11.9,1,1, 4.548, 10503.054, 362.233, 52768.847 23/02/16,03:52:20,18,11,1, 11.9,1,1, 4.548, 10499.087, 361.963, 52765.896 23/02/16,03:52:20,19,11,1, 11.9,1,1, 4.548, 10502.107, 362.467, 52772.216 23/02/16,03:52:21,00,10,1, 11.8,1,1, 4.546, 10502.101, 362.467, 52772.216 23/02/16,03:52:21,01,10,1, 11.8,1,1, 4.546, 10502.934, 362.176, 52768.240 23/02/16,03:52:21,02,10,1, 11.8,1,1, 4.546, 10499.200, 362.053, 52766.448 23/02/16,03:52:21,03,10,1, 11.8,1,1, 4.546, 10502.395, 362.420, 52771.903 23/02/16,03:52:21,04,10,1, 11.8,1,1, 4.546, 10500.996, 361.902, 52765.226 23/02/16,03:52:21,05,10,1, 11.8,1,1, 4.546, 10499.243, 362.379, 52768.839 23/02/16,03:52:21,06,10,1, 11.8,1,1, 4.546, 10503.000, 362.488, 52770.562 23/02/16,03:52:21,07,10,1, 11.8,1,1, 4.546, 10499.782, 362.096, 52765.124 23/02/16,03:52:21,08,10,1, 11.8,1,1, 4.546, 10501.242, 362.636, 52771.823 23/02/16,03:52:21,09,10,1, 11.8,1,1, 4.546, 10502.937, 362.100, 52768.078 23/02/16,03:52:21,10,10,1, 11.8,1,1, 4.546, 10499.169, 362.026, 52766.502 23/02/16,03:52:21,11,10,1, 11.8,1,1, 4.546, 10502.407, 362.440, 52771.934 23/02/16,03:52:21,12,10,1, 11.8,1,1, 4.546, 10500.988, 361.860, 52765.238 23/02/16,03:52:21,13,10,1, 11.8,1,1, 4.546, 10499.331, 362.419, 52768.939 23/02/16,03:52:21,14,10,1, 11.8,1,1, 4.546, 10503.003, 362.502, 52770.513 23/02/16,03:52:21,15,10,1, 11.8,1,1, 4.546, 10499.797, 362.120, 52765.202 23/02/16,03:52:21,16,10,1, 11.8,1,1, 4.546, 10501.329, 362.661, 52771.799 23/02/16,03:52:21,17,10,1, 11.8,1,1, 4.546, 10502.896, 362.141, 52768.068 23/02/16,03:52:21,18,10,1, 11.8,1,1, 4.546, 10499.207, 362.066, 52766.536 23/02/16,03:52:21,19,10,1, 11.8,1,1, 4.546, 10502.467, 362.445, 52771.850 23/02/16,03:52:22,00,10,1, 11.8,1,1, 4.546, 10502.460, 362.445, 52771.850 23/02/16,03:52:22,01,10,1, 11.8,1,1, 4.546, 10502.753, 362.029, 52767.412 23/02/16,03:52:22,02,10,1, 11.8,1,1, 4.546, 10499.205, 362.065, 52766.833 23/02/16,03:52:22,03,10,1, 11.8,1,1, 4.546, 10502.775, 362.480, 52771.823 23/02/16,03:52:22,04,10,1, 11.8,1,1, 4.546, 10500.739, 361.938, 52764.886 23/02/16,03:52:22,05,10,1, 11.8,1,1, 4.546, 10499.791, 362.553, 52769.843 23/02/16,03:52:22,06,10,1, 11.8,1,1, 4.546, 10503.418, 362.462, 52770.261 23/02/16,03:52:22,07,10,1, 11.8,1,1, 4.546, 10499.817, 362.103, 52765.388 23/02/16,03:52:22,08,10,1, 11.8,1,1, 4.546, 10501.870, 362.657, 52772.309 23/02/16,03:52:22,09,10,1, 11.8,1,1, 4.546, 10502.757, 362.066, 52767.300 23/02/16,03:52:22,10,10,1, 11.8,1,1, 4.546, 10499.182, 362.092, 52766.932 23/02/16,03:52:22,11,10,1, 11.8,1,1, 4.546, 10502.772, 362.485, 52771.799 23/02/16,03:52:22,12,10,1, 11.8,1,1, 4.546, 10500.698, 361.992, 52764.919 23/02/16,03:52:22,13,10,1, 11.8,1,1, 4.546, 10499.876, 362.538, 52769.933 23/02/16,03:52:22,14,10,1, 11.8,1,1, 4.546, 10503.444, 362.512, 52770.305 23/02/16,03:52:22,15,10,1, 11.8,1,1, 4.546, 10499.834, 362.098, 52765.379 23/02/16,03:52:22,16,10,1, 11.8,1,1, 4.546, 10501.894, 362.615, 52772.272 23/02/16,03:52:22,17,10,1, 11.8,1,1, 4.546, 10502.720, 362.108, 52767.158 23/02/16,03:52:22,18,10,1, 11.8,1,1, 4.546, 10499.170, 362.143, 52766.952 23/02/16,03:52:22,19,10,1, 11.8,1,1, 4.546, 10502.773, 362.509, 52771.796 23/02/16,03:52:23,00,11,1, 11.9,1,1, 4.548, 10502.769, 362.509, 52771.796 23/02/16,03:52:23,01,11,1, 11.9,1,1, 4.548, 10501.916, 362.163, 52767.204 23/02/16,03:52:23,02,11,1, 11.9,1,1, 4.548, 10500.189, 362.306, 52768.178 23/02/16,03:52:23,03,11,1, 11.9,1,1, 4.548, 10502.280, 362.319, 52769.948 23/02/16,03:52:23,04,11,1, 11.9,1,1, 4.548, 10500.759, 362.313, 52766.411 23/02/16,03:52:23,05,11,1, 11.9,1,1, 4.548, 10500.953, 362.554, 52770.189 23/02/16,03:52:23,06,11,1, 11.9,1,1, 4.548, 10502.739, 362.488, 52769.117 23/02/16,03:52:23,07,11,1, 11.9,1,1, 4.548, 10500.592, 362.386, 52767.303 23/02/16,03:52:23,08,11,1, 11.9,1,1, 4.548, 10502.149, 362.327, 52770.855 23/02/16,03:52:23,09,11,1, 11.9,1,1, 4.548, 10501.866, 362.163, 52767.126 23/02/16,03:52:23,10,11,1, 11.9,1,1, 4.548, 10500.152, 362.327, 52768.230 23/02/16,03:52:23,11,11,1, 11.9,1,1, 4.548, 10502.325, 362.377, 52769.984 23/02/16,03:52:23,12,11,1, 11.9,1,1, 4.548, 10500.680, 362.388, 52766.387 23/02/16,03:52:23,13,11,1, 11.9,1,1, 4.548, 10501.056, 362.595, 52770.170 23/02/16,03:52:23,14,11,1, 11.9,1,1, 4.548, 10502.785, 362.395, 52769.081 23/02/16,03:52:23,15,11,1, 11.9,1,1, 4.548, 10500.643, 362.385, 52767.406 23/02/16,03:52:23,16,11,1, 11.9,1,1, 4.548, 10502.195, 362.363, 52770.957 23/02/16,03:52:23,17,11,1, 11.9,1,1, 4.548, 10501.889, 362.160, 52767.043 23/02/16,03:52:23,18,11,1, 11.9,1,1, 4.548, 10500.178, 362.355, 52768.293 23/02/16,03:52:23,19,11,1, 11.9,1,1, 4.548, 10502.329, 362.350, 52770.017 23/02/16,03:52:24,00,11,1, 11.9,1,1, 4.547, 10502.326, 362.350, 52770.017 23/02/16,03:52:24,01,11,1, 11.9,1,1, 4.547, 10501.651, 362.246, 52766.689 23/02/16,03:52:24,02,11,1, 11.9,1,1, 4.547, 10500.251, 362.401, 52768.610 23/02/16,03:52:24,03,11,1, 11.9,1,1, 4.547, 10502.586, 362.458, 52770.047 23/02/16,03:52:24,04,11,1, 11.9,1,1, 4.547, 10500.762, 362.420, 52766.540 23/02/16,03:52:24,05,11,1, 11.9,1,1, 4.547, 10501.541, 362.612, 52770.704 23/02/16,03:52:24,06,11,1, 11.9,1,1, 4.547, 10502.896, 362.432, 52768.847 23/02/16,03:52:24,07,11,1, 11.9,1,1, 4.547, 10500.569, 362.335, 52767.467 23/02/16,03:52:24,08,11,1, 11.9,1,1, 4.547, 10502.418, 362.390, 52770.922 23/02/16,03:52:24,09,11,1, 11.9,1,1, 4.547, 10501.662, 362.181, 52766.693 23/02/16,03:52:24,10,11,1, 11.9,1,1, 4.547, 10500.253, 362.447, 52768.718 23/02/16,03:52:24,11,11,1, 11.9,1,1, 4.547, 10502.615, 362.473, 52769.985 23/02/16,03:52:24,12,11,1, 11.9,1,1, 4.547, 10500.791, 362.453, 52766.644 23/02/16,03:52:24,13,11,1, 11.9,1,1, 4.547, 10501.542, 362.684, 52770.794 23/02/16,03:52:24,14,11,1, 11.9,1,1, 4.547, 10502.935, 362.346, 52768.749 23/02/16,03:52:24,15,11,1, 11.9,1,1, 4.547, 10500.543, 362.392, 52767.520 23/02/16,03:52:24,16,11,1, 11.9,1,1, 4.547, 10502.445, 362.357, 52770.895 23/02/16,03:52:24,17,11,1, 11.9,1,1, 4.547, 10501.637, 362.218, 52766.687 23/02/16,03:52:24,18,11,1, 11.9,1,1, 4.547, 10500.288, 362.473, 52768.707 23/02/16,03:52:24,19,11,1, 11.9,1,1, 4.547, 10502.646, 362.516, 52769.947 23/02/16,03:52:25,00,11,1, 11.8,1,1, 4.544, 10502.644, 362.516, 52769.947 23/02/16,03:52:25,01,11,1, 11.8,1,1, 4.544, 10501.333, 362.285, 52766.506 23/02/16,03:52:25,02,11,1, 11.8,1,1, 4.544, 10500.615, 362.610, 52769.325 23/02/16,03:52:25,03,11,1, 11.8,1,1, 4.544, 10502.766, 362.589, 52769.757 23/02/16,03:52:25,04,11,1, 11.8,1,1, 4.544, 10500.840, 362.528, 52767.011 23/02/16,03:52:25,05,11,1, 11.8,1,1, 4.544, 10502.007, 362.687, 52771.118 23/02/16,03:52:25,06,11,1, 11.8,1,1, 4.544, 10502.751, 362.373, 52768.202 23/02/16,03:52:25,07,11,1, 11.8,1,1, 4.544, 10500.568, 362.409, 52767.905 23/02/16,03:52:25,08,11,1, 11.8,1,1, 4.544, 10502.530, 362.442, 52770.574 23/02/16,03:52:25,09,11,1, 11.8,1,1, 4.544, 10501.346, 362.365, 52766.607 23/02/16,03:52:25,10,11,1, 11.8,1,1, 4.544, 10500.665, 362.582, 52769.376 23/02/16,03:52:25,11,11,1, 11.8,1,1, 4.544, 10502.812, 362.556, 52769.723 23/02/16,03:52:25,12,11,1, 11.8,1,1, 4.544, 10500.901, 362.544, 52767.087 23/02/16,03:52:25,13,11,1, 11.8,1,1, 4.544, 10502.081, 362.635, 52771.034 23/02/16,03:52:25,14,11,1, 11.8,1,1, 4.544, 10502.732, 362.367, 52768.175 23/02/16,03:52:25,15,11,1, 11.8,1,1, 4.544, 10500.578, 362.417, 52767.936 23/02/16,03:52:25,16,11,1, 11.8,1,1, 4.544, 10502.488, 362.380, 52770.533 23/02/16,03:52:25,17,11,1, 11.8,1,1, 4.544, 10501.306, 362.369, 52766.591 23/02/16,03:52:25,18,11,1, 11.8,1,1, 4.544, 10500.674, 362.595, 52769.435 23/02/16,03:52:25,19,11,1, 11.8,1,1, 4.544, 10502.806, 362.601, 52769.687 23/02/16,03:52:26,00,11,1, 11.9,1,1, 4.550, 10502.802, 362.601, 52769.687 23/02/16,03:52:26,01,11,1, 11.9,1,1, 4.550, 10501.328, 362.438, 52766.242 23/02/16,03:52:26,02,11,1, 11.9,1,1, 4.550, 10500.617, 362.690, 52769.719 23/02/16,03:52:26,03,11,1, 11.9,1,1, 4.550, 10503.385, 362.741, 52770.258 23/02/16,03:52:26,04,11,1, 11.9,1,1, 4.550, 10500.857, 362.524, 52766.723 23/02/16,03:52:26,05,11,1, 11.9,1,1, 4.550, 10502.134, 362.691, 52771.458 23/02/16,03:52:26,06,11,1, 11.9,1,1, 4.550, 10502.892, 362.414, 52767.935 23/02/16,03:52:26,07,11,1, 11.9,1,1, 4.550, 10500.142, 362.423, 52767.491 23/02/16,03:52:26,08,11,1, 11.9,1,1, 4.550, 10502.693, 362.647, 52771.012 23/02/16,03:52:26,09,11,1, 11.9,1,1, 4.550, 10501.368, 362.456, 52766.237 23/02/16,03:52:26,10,11,1, 11.9,1,1, 4.550, 10500.615, 362.700, 52769.990 23/02/16,03:52:26,11,11,1, 11.9,1,1, 4.550, 10503.434, 362.766, 52770.189 23/02/16,03:52:26,12,11,1, 11.9,1,1, 4.550, 10500.746, 362.428, 52766.471 23/02/16,03:52:26,13,11,1, 11.9,1,1, 4.550, 10502.210, 362.740, 52771.676 23/02/16,03:52:26,14,11,1, 11.9,1,1, 4.550, 10502.897, 362.350, 52767.793 23/02/16,03:52:26,15,11,1, 11.9,1,1, 4.550, 10500.068, 362.369, 52767.529 23/02/16,03:52:26,16,11,1, 11.9,1,1, 4.550, 10502.832, 362.699, 52771.207 23/02/16,03:52:26,17,11,1, 11.9,1,1, 4.550, 10501.290, 362.385, 52766.036 23/02/16,03:52:26,18,11,1, 11.9,1,1, 4.550, 10500.693, 362.815, 52769.972 23/02/16,03:52:26,19,11,1, 11.9,1,1, 4.550, 10503.450, 362.706, 52770.201 23/02/16,03:52:27,00,11,1, 11.9,1,1, 4.549, 10503.445, 362.706, 52770.201 23/02/16,03:52:27,01,11,1, 11.9,1,1, 4.549, 10501.102, 362.549, 52766.160 23/02/16,03:52:27,02,11,1, 11.9,1,1, 4.549, 10501.179, 362.839, 52770.670 23/02/16,03:52:27,03,11,1, 11.9,1,1, 4.549, 10503.552, 362.661, 52769.735 23/02/16,03:52:27,04,11,1, 11.9,1,1, 4.549, 10500.686, 362.457, 52766.983 23/02/16,03:52:27,05,11,1, 11.9,1,1, 4.549, 10502.531, 362.696, 52771.647 23/02/16,03:52:27,06,11,1, 11.9,1,1, 4.549, 10502.391, 362.389, 52767.210 23/02/16,03:52:27,07,11,1, 11.9,1,1, 4.549, 10500.150, 362.492, 52768.181 23/02/16,03:52:27,08,11,1, 11.9,1,1, 4.549, 10502.971, 362.765, 52770.945 23/02/16,03:52:27,09,11,1, 11.9,1,1, 4.549, 10501.122, 362.528, 52766.213 23/02/16,03:52:27,10,11,1, 11.9,1,1, 4.549, 10501.303, 362.863, 52770.748 23/02/16,03:52:27,11,11,1, 11.9,1,1, 4.549, 10503.496, 362.727, 52769.675 23/02/16,03:52:27,12,11,1, 11.9,1,1, 4.549, 10500.661, 362.450, 52766.873 23/02/16,03:52:27,13,11,1, 11.9,1,1, 4.549, 10502.529, 362.736, 52771.647 23/02/16,03:52:27,14,11,1, 11.9,1,1, 4.549, 10502.393, 362.343, 52767.089 23/02/16,03:52:27,15,11,1, 11.9,1,1, 4.549, 10500.171, 362.597, 52768.188 23/02/16,03:52:27,16,11,1, 11.9,1,1, 4.549, 10502.976, 362.756, 52770.808 23/02/16,03:52:27,17,11,1, 11.9,1,1, 4.549, 10501.100, 362.571, 52766.219 23/02/16,03:52:27,18,11,1, 11.9,1,1, 4.549, 10501.296, 362.856, 52770.763 23/02/16,03:52:27,19,11,1, 11.9,1,1, 4.549, 10503.547, 362.664, 52769.625 23/02/16,03:52:28,00,10,1, 11.9,1,1, 4.548, 10503.545, 362.664, 52769.625 23/02/16,03:52:28,01,10,1, 11.9,1,1, 4.548, 10501.550, 362.717, 52767.306 23/02/16,03:52:28,02,10,1, 11.9,1,1, 4.548, 10501.622, 362.739, 52770.363 23/02/16,03:52:28,03,10,1, 11.9,1,1, 4.548, 10503.217, 362.738, 52769.613 23/02/16,03:52:28,04,10,1, 11.9,1,1, 4.548, 10501.142, 362.487, 52767.594 23/02/16,03:52:28,05,10,1, 11.9,1,1, 4.548, 10502.198, 362.557, 52770.651 23/02/16,03:52:28,06,10,1, 11.9,1,1, 4.548, 10502.161, 362.623, 52767.611 23/02/16,03:52:28,07,10,1, 11.9,1,1, 4.548, 10500.591, 362.604, 52768.401 23/02/16,03:52:28,08,10,1, 11.9,1,1, 4.548, 10502.669, 362.813, 52770.381 23/02/16,03:52:28,09,10,1, 11.9,1,1, 4.548, 10501.576, 362.743, 52767.337 23/02/16,03:52:28,10,10,1, 11.9,1,1, 4.548, 10501.655, 362.728, 52770.399 23/02/16,03:52:28,11,10,1, 11.9,1,1, 4.548, 10503.181, 362.693, 52769.484 23/02/16,03:52:28,12,10,1, 11.9,1,1, 4.548, 10501.077, 362.520, 52767.553 23/02/16,03:52:28,13,10,1, 11.9,1,1, 4.548, 10502.216, 362.568, 52770.668 23/02/16,03:52:28,14,10,1, 11.9,1,1, 4.548, 10502.120, 362.598, 52767.513 23/02/16,03:52:28,15,10,1, 11.9,1,1, 4.548, 10500.604, 362.611, 52768.495 23/02/16,03:52:28,16,10,1, 11.9,1,1, 4.548, 10502.704, 362.810, 52770.423 23/02/16,03:52:28,17,10,1, 11.9,1,1, 4.548, 10501.530, 362.779, 52767.350 23/02/16,03:52:28,18,10,1, 11.9,1,1, 4.548, 10501.688, 362.759, 52770.392 23/02/16,03:52:28,19,10,1, 11.9,1,1, 4.548, 10503.211, 362.749, 52769.481 23/02/16,03:52:29,00,10,1, 11.9,1,1, 4.549, 10503.211, 362.749, 52769.481 23/02/16,03:52:29,01,10,1, 11.9,1,1, 4.549, 10501.618, 362.809, 52767.550 23/02/16,03:52:29,02,10,1, 11.9,1,1, 4.549, 10502.116, 362.771, 52770.867 23/02/16,03:52:29,03,10,1, 11.9,1,1, 4.549, 10503.035, 362.699, 52768.872 23/02/16,03:52:29,04,10,1, 11.9,1,1, 4.549, 10500.907, 362.560, 52767.776 23/02/16,03:52:29,05,10,1, 11.9,1,1, 4.549, 10502.432, 362.681, 52770.588 23/02/16,03:52:29,06,10,1, 11.9,1,1, 4.549, 10501.899, 362.681, 52767.333 23/02/16,03:52:29,07,10,1, 11.9,1,1, 4.549, 10500.977, 362.809, 52769.339 23/02/16,03:52:29,08,10,1, 11.9,1,1, 4.549, 10503.032, 362.889, 52770.252 23/02/16,03:52:29,09,10,1, 11.9,1,1, 4.549, 10501.545, 362.796, 52767.585 23/02/16,03:52:29,10,10,1, 11.9,1,1, 4.549, 10502.118, 362.787, 52770.877 23/02/16,03:52:29,11,10,1, 11.9,1,1, 4.549, 10503.064, 362.681, 52768.853 23/02/16,03:52:29,12,10,1, 11.9,1,1, 4.549, 10500.938, 362.552, 52767.824 23/02/16,03:52:29,13,10,1, 11.9,1,1, 4.549, 10502.413, 362.732, 52770.580 23/02/16,03:52:29,14,10,1, 11.9,1,1, 4.549, 10501.856, 362.717, 52767.369 23/02/16,03:52:29,15,10,1, 11.9,1,1, 4.549, 10500.997, 362.799, 52769.263 23/02/16,03:52:29,16,10,1, 11.9,1,1, 4.549, 10503.085, 362.930, 52770.235 23/02/16,03:52:29,17,10,1, 11.9,1,1, 4.549, 10501.597, 362.806, 52767.653 23/02/16,03:52:29,18,10,1, 11.9,1,1, 4.549, 10502.179, 362.759, 52770.784 23/02/16,03:52:29,19,10,1, 11.9,1,1, 4.549, 10503.002, 362.679, 52768.857 23/02/16,03:52:30,00,10,1, 11.9,1,1, 4.547, 10502.994, 362.679, 52768.857 23/02/16,03:52:30,01,10,1, 11.9,1,1, 4.547, 10501.518, 362.785, 52767.517 23/02/16,03:52:30,02,10,1, 11.9,1,1, 4.547, 10502.418, 362.853, 52771.009 23/02/16,03:52:30,03,10,1, 11.9,1,1, 4.547, 10502.846, 362.755, 52768.265 23/02/16,03:52:30,04,10,1, 11.9,1,1, 4.547, 10500.777, 362.674, 52768.007 23/02/16,03:52:30,05,10,1, 11.9,1,1, 4.547, 10502.702, 362.922, 52770.665 23/02/16,03:52:30,06,10,1, 11.9,1,1, 4.547, 10501.803, 362.879, 52767.213 23/02/16,03:52:30,07,10,1, 11.9,1,1, 4.547, 10501.385, 362.937, 52769.903 23/02/16,03:52:30,08,10,1, 11.9,1,1, 4.547, 10503.506, 362.991, 52770.201 23/02/16,03:52:30,09,10,1, 11.9,1,1, 4.547, 10501.501, 362.794, 52767.501 23/02/16,03:52:30,10,10,1, 11.9,1,1, 4.547, 10502.437, 362.819, 52771.065 23/02/16,03:52:30,11,10,1, 11.9,1,1, 4.547, 10502.854, 362.727, 52768.245 23/02/16,03:52:30,12,10,1, 11.9,1,1, 4.547, 10500.743, 362.695, 52768.106 23/02/16,03:52:30,13,10,1, 11.9,1,1, 4.547, 10502.733, 362.924, 52770.692 23/02/16,03:52:30,14,10,1, 11.9,1,1, 4.547, 10501.834, 362.933, 52767.208 23/02/16,03:52:30,15,10,1, 11.9,1,1, 4.547, 10501.459, 362.992, 52770.022 23/02/16,03:52:30,16,10,1, 11.9,1,1, 4.547, 10503.458, 362.980, 52770.182 23/02/16,03:52:30,17,10,1, 11.9,1,1, 4.547, 10501.534, 362.803, 52767.681 23/02/16,03:52:30,18,10,1, 11.9,1,1, 4.547, 10502.448, 362.818, 52771.009 23/02/16,03:52:30,19,10,1, 11.9,1,1, 4.547, 10502.809, 362.750, 52768.246 23/02/16,03:52:31,00,09,1, 11.9,1,1, 4.546, 10502.802, 362.750, 52768.246 23/02/16,03:52:31,01,09,1, 11.9,1,1, 4.546, 10501.557, 362.879, 52767.870 23/02/16,03:52:31,02,09,1, 11.9,1,1, 4.546, 10502.612, 362.862, 52770.830 23/02/16,03:52:31,03,09,1, 11.9,1,1, 4.546, 10502.489, 362.855, 52767.877 23/02/16,03:52:31,04,09,1, 11.9,1,1, 4.546, 10500.942, 362.912, 52768.711 23/02/16,03:52:31,05,09,1, 11.9,1,1, 4.546, 10502.968, 362.999, 52770.508 23/02/16,03:52:31,06,09,1, 11.9,1,1, 4.546, 10501.876, 363.071, 52767.526 23/02/16,03:52:31,07,09,1, 11.9,1,1, 4.546, 10501.978, 363.027, 52770.485 23/02/16,03:52:31,08,09,1, 11.9,1,1, 4.546, 10503.535, 363.015, 52769.784 23/02/16,03:52:31,09,09,1, 11.9,1,1, 4.546, 10501.517, 362.815, 52767.934 23/02/16,03:52:31,10,09,1, 11.9,1,1, 4.546, 10502.596, 362.863, 52770.841 23/02/16,03:52:31,11,09,1, 11.9,1,1, 4.546, 10502.468, 362.889, 52767.870 23/02/16,03:52:31,12,09,1, 11.9,1,1, 4.546, 10500.982, 362.894, 52768.684 23/02/16,03:52:31,13,09,1, 11.9,1,1, 4.546, 10503.000, 363.125, 52770.577 23/02/16,03:52:31,14,09,1, 11.9,1,1, 4.546, 10501.876, 363.029, 52767.595 23/02/16,03:52:31,15,09,1, 11.9,1,1, 4.546, 10502.036, 363.057, 52770.621 23/02/16,03:52:31,16,09,1, 11.9,1,1, 4.546, 10503.474, 363.035, 52769.692 23/02/16,03:52:31,17,09,1, 11.9,1,1, 4.546, 10501.491, 362.870, 52767.947 23/02/16,03:52:31,18,09,1, 11.9,1,1, 4.546, 10502.639, 362.900, 52770.808 23/02/16,03:52:31,19,09,1, 11.9,1,1, 4.546, 10502.467, 362.900, 52767.782 23/02/16,03:52:32,00,11,1, 11.8,1,1, 4.547, 10502.460, 362.900, 52767.782 23/02/16,03:52:32,01,11,1, 11.8,1,1, 4.547, 10501.267, 362.802, 52767.883 23/02/16,03:52:32,02,11,1, 11.8,1,1, 4.547, 10502.786, 362.962, 52770.868 23/02/16,03:52:32,03,11,1, 11.8,1,1, 4.547, 10502.281, 363.009, 52767.600 23/02/16,03:52:32,04,11,1, 11.8,1,1, 4.547, 10501.184, 363.049, 52769.179 23/02/16,03:52:32,05,11,1, 11.8,1,1, 4.547, 10503.357, 363.206, 52770.619 23/02/16,03:52:32,06,11,1, 11.8,1,1, 4.547, 10501.961, 363.027, 52767.651 23/02/16,03:52:32,07,11,1, 11.8,1,1, 4.547, 10502.399, 363.064, 52771.013 23/02/16,03:52:32,08,11,1, 11.8,1,1, 4.547, 10503.449, 362.992, 52769.216 23/02/16,03:52:32,09,11,1, 11.8,1,1, 4.547, 10501.277, 362.832, 52767.850 23/02/16,03:52:32,10,11,1, 11.8,1,1, 4.547, 10502.768, 363.020, 52770.883 23/02/16,03:52:32,11,11,1, 11.8,1,1, 4.547, 10502.321, 362.985, 52767.521 23/02/16,03:52:32,12,11,1, 11.8,1,1, 4.547, 10501.221, 363.052, 52769.354 23/02/16,03:52:32,13,11,1, 11.8,1,1, 4.547, 10503.467, 363.195, 52770.628 23/02/16,03:52:32,14,11,1, 11.8,1,1, 4.547, 10501.947, 363.068, 52767.685 23/02/16,03:52:32,15,11,1, 11.8,1,1, 4.547, 10502.433, 363.071, 52770.979 23/02/16,03:52:32,16,11,1, 11.8,1,1, 4.547, 10503.508, 362.981, 52769.131 23/02/16,03:52:32,17,11,1, 11.8,1,1, 4.547, 10501.311, 362.883, 52767.932 23/02/16,03:52:32,18,11,1, 11.8,1,1, 4.547, 10502.801, 363.006, 52770.849 23/02/16,03:52:32,19,11,1, 11.8,1,1, 4.547, 10502.258, 362.996, 52767.563 23/02/16,03:52:33,00,11,1, 11.8,1,1, 4.550, 10502.251, 362.996, 52767.563 23/02/16,03:52:33,01,11,1, 11.8,1,1, 4.550, 10501.296, 362.905, 52768.234 23/02/16,03:52:33,02,11,1, 11.8,1,1, 4.550, 10502.967, 363.120, 52770.691 23/02/16,03:52:33,03,11,1, 11.8,1,1, 4.550, 10502.244, 363.078, 52767.640 23/02/16,03:52:33,04,11,1, 11.8,1,1, 4.550, 10501.747, 363.186, 52770.033 23/02/16,03:52:33,05,11,1, 11.8,1,1, 4.550, 10503.706, 363.204, 52770.342 23/02/16,03:52:33,06,11,1, 11.8,1,1, 4.550, 10502.021, 363.037, 52767.947 23/02/16,03:52:33,07,11,1, 11.8,1,1, 4.550, 10502.783, 363.025, 52771.090 23/02/16,03:52:33,08,11,1, 11.8,1,1, 4.550, 10503.227, 362.975, 52768.564 23/02/16,03:52:33,09,11,1, 11.8,1,1, 4.550, 10501.262, 362.931, 52768.361 23/02/16,03:52:33,10,11,1, 11.8,1,1, 4.550, 10502.980, 363.120, 52770.648 23/02/16,03:52:33,11,11,1, 11.8,1,1, 4.550, 10502.211, 363.136, 52767.641 23/02/16,03:52:33,12,11,1, 11.8,1,1, 4.550, 10501.866, 363.170, 52770.093 23/02/16,03:52:33,13,11,1, 11.8,1,1, 4.550, 10503.731, 363.209, 52770.390 23/02/16,03:52:33,14,11,1, 11.8,1,1, 4.550, 10502.055, 363.076, 52768.016 23/02/16,03:52:33,15,11,1, 11.8,1,1, 4.550, 10502.829, 363.019, 52771.005 23/02/16,03:52:33,16,11,1, 11.8,1,1, 4.550, 10503.176, 362.970, 52768.401 23/02/16,03:52:33,17,11,1, 11.8,1,1, 4.550, 10501.292, 362.950, 52768.352 23/02/16,03:52:33,18,11,1, 11.8,1,1, 4.550, 10503.092, 363.123, 52770.663 23/02/16,03:52:33,19,11,1, 11.8,1,1, 4.550, 10502.240, 363.140, 52767.595 23/02/16,03:52:34,00,10,1, 11.9,1,1, 4.548, 10502.235, 363.140, 52767.595 23/02/16,03:52:34,01,10,1, 11.9,1,1, 4.548, 10501.062, 363.079, 52768.809 23/02/16,03:52:34,02,10,1, 11.9,1,1, 4.548, 10503.808, 363.269, 52771.182 23/02/16,03:52:34,03,10,1, 11.9,1,1, 4.548, 10502.032, 363.085, 52766.982 23/02/16,03:52:34,04,10,1, 11.9,1,1, 4.548, 10502.370, 363.337, 52771.279 23/02/16,03:52:34,05,10,1, 11.9,1,1, 4.548, 10504.257, 363.174, 52769.817 23/02/16,03:52:34,06,10,1, 11.9,1,1, 4.548, 10501.521, 362.947, 52767.649 23/02/16,03:52:34,07,10,1, 11.9,1,1, 4.548, 10503.318, 363.094, 52771.742 23/02/16,03:52:34,08,10,1, 11.9,1,1, 4.548, 10502.934, 362.904, 52767.464 23/02/16,03:52:34,09,10,1, 11.9,1,1, 4.548, 10501.123, 363.078, 52768.950 23/02/16,03:52:34,10,10,1, 11.9,1,1, 4.548, 10503.799, 363.266, 52771.158 23/02/16,03:52:34,11,10,1, 11.9,1,1, 4.548, 10502.020, 363.143, 52767.057 23/02/16,03:52:34,12,10,1, 11.9,1,1, 4.548, 10502.433, 363.277, 52771.284 23/02/16,03:52:34,13,10,1, 11.9,1,1, 4.548, 10504.254, 363.162, 52769.810 23/02/16,03:52:34,14,10,1, 11.9,1,1, 4.548, 10501.485, 362.936, 52767.652 23/02/16,03:52:34,15,10,1, 11.9,1,1, 4.548, 10503.362, 363.140, 52771.682 23/02/16,03:52:34,16,10,1, 11.9,1,1, 4.548, 10502.939, 362.920, 52767.380 23/02/16,03:52:34,17,10,1, 11.9,1,1, 4.548, 10501.148, 363.156, 52769.041 23/02/16,03:52:34,18,10,1, 11.9,1,1, 4.548, 10503.893, 363.300, 52771.135 23/02/16,03:52:34,19,10,1, 11.9,1,1, 4.548, 10501.934, 363.100, 52766.844 23/02/16,03:52:35,00,10,1, 11.9,1,1, 4.551, 10501.926, 363.100, 52766.844 23/02/16,03:52:35,01,10,1, 11.9,1,1, 4.551, 10501.624, 363.137, 52768.920 23/02/16,03:52:35,02,10,1, 11.9,1,1, 4.551, 10503.774, 363.426, 52770.970 23/02/16,03:52:35,03,10,1, 11.9,1,1, 4.551, 10502.666, 363.228, 52767.952 23/02/16,03:52:35,04,10,1, 11.9,1,1, 4.551, 10502.613, 363.182, 52770.763 23/02/16,03:52:35,05,10,1, 11.9,1,1, 4.551, 10504.071, 363.241, 52769.789 23/02/16,03:52:35,06,10,1, 11.9,1,1, 4.551, 10501.925, 362.948, 52767.856 23/02/16,03:52:35,07,10,1, 11.9,1,1, 4.551, 10503.001, 363.104, 52770.865 23/02/16,03:52:35,08,10,1, 11.9,1,1, 4.551, 10502.990, 363.170, 52768.030 23/02/16,03:52:35,09,10,1, 11.9,1,1, 4.551, 10501.617, 363.153, 52769.040 23/02/16,03:52:35,10,10,1, 11.9,1,1, 4.551, 10503.794, 363.412, 52770.919 23/02/16,03:52:35,11,10,1, 11.9,1,1, 4.551, 10502.679, 363.239, 52767.929 23/02/16,03:52:35,12,10,1, 11.9,1,1, 4.551, 10502.648, 363.220, 52770.794 23/02/16,03:52:35,13,10,1, 11.9,1,1, 4.551, 10504.041, 363.199, 52769.715 23/02/16,03:52:35,14,10,1, 11.9,1,1, 4.551, 10501.933, 362.993, 52767.840 23/02/16,03:52:35,15,10,1, 11.9,1,1, 4.551, 10503.023, 363.193, 52770.852 23/02/16,03:52:35,16,10,1, 11.9,1,1, 4.551, 10502.965, 363.221, 52768.035 23/02/16,03:52:35,17,10,1, 11.9,1,1, 4.551, 10501.626, 363.215, 52769.129 23/02/16,03:52:35,18,10,1, 11.9,1,1, 4.551, 10503.814, 363.460, 52771.015 23/02/16,03:52:35,19,10,1, 11.9,1,1, 4.551, 10502.689, 363.258, 52767.950 23/02/16,03:52:36,00,11,1, 11.9,1,1, 4.551, 10502.685, 363.258, 52767.950 23/02/16,03:52:36,01,11,1, 11.9,1,1, 4.551, 10501.942, 363.314, 52769.656 23/02/16,03:52:36,02,11,1, 11.9,1,1, 4.551, 10504.214, 363.483, 52770.989 23/02/16,03:52:36,03,11,1, 11.9,1,1, 4.551, 10502.670, 363.210, 52767.894 23/02/16,03:52:36,04,11,1, 11.9,1,1, 4.551, 10502.975, 363.238, 52771.009 23/02/16,03:52:36,05,11,1, 11.9,1,1, 4.551, 10503.984, 363.213, 52769.200 23/02/16,03:52:36,06,11,1, 11.9,1,1, 4.551, 10501.752, 363.055, 52767.928 23/02/16,03:52:36,07,11,1, 11.9,1,1, 4.551, 10503.297, 363.297, 52771.033 23/02/16,03:52:36,08,11,1, 11.9,1,1, 4.551, 10502.950, 363.328, 52767.887 23/02/16,03:52:36,09,11,1, 11.9,1,1, 4.551, 10501.978, 363.293, 52769.659 23/02/16,03:52:36,10,11,1, 11.9,1,1, 4.551, 10504.281, 363.486, 52771.064 23/02/16,03:52:36,11,11,1, 11.9,1,1, 4.551, 10502.629, 363.220, 52767.829 23/02/16,03:52:36,12,11,1, 11.9,1,1, 4.551, 10502.988, 363.131, 52770.987 23/02/16,03:52:36,13,11,1, 11.9,1,1, 4.551, 10504.002, 363.253, 52769.271 23/02/16,03:52:36,14,11,1, 11.9,1,1, 4.551, 10501.706, 363.014, 52767.913 23/02/16,03:52:36,15,11,1, 11.9,1,1, 4.551, 10503.368, 363.314, 52771.087 23/02/16,03:52:36,16,11,1, 11.9,1,1, 4.551, 10503.003, 363.259, 52767.919 23/02/16,03:52:36,17,11,1, 11.9,1,1, 4.551, 10502.071, 363.303, 52769.733 23/02/16,03:52:36,18,11,1, 11.9,1,1, 4.551, 10504.302, 363.482, 52771.012 23/02/16,03:52:36,19,11,1, 11.9,1,1, 4.551, 10502.634, 363.218, 52767.878 23/02/16,03:52:37,00,11,1, 11.9,1,1, 4.544, 10502.627, 363.218, 52767.878 23/02/16,03:52:37,01,11,1, 11.9,1,1, 4.544, 10502.463, 363.232, 52769.635 23/02/16,03:52:37,02,11,1, 11.9,1,1, 4.544, 10504.227, 363.526, 52770.777 23/02/16,03:52:37,03,11,1, 11.9,1,1, 4.544, 10503.030, 363.189, 52768.329 23/02/16,03:52:37,04,11,1, 11.9,1,1, 4.544, 10502.982, 363.104, 52770.376 23/02/16,03:52:37,05,11,1, 11.9,1,1, 4.544, 10503.791, 363.354, 52769.282 23/02/16,03:52:37,06,11,1, 11.9,1,1, 4.544, 10502.071, 363.064, 52768.136 23/02/16,03:52:37,07,11,1, 11.9,1,1, 4.544, 10503.308, 363.410, 52770.675 23/02/16,03:52:37,08,11,1, 11.9,1,1, 4.544, 10503.319, 363.457, 52768.583 23/02/16,03:52:37,09,11,1, 11.9,1,1, 4.544, 10502.536, 363.248, 52769.745 23/02/16,03:52:37,10,11,1, 11.9,1,1, 4.544, 10504.216, 363.472, 52770.836 23/02/16,03:52:37,11,11,1, 11.9,1,1, 4.544, 10502.988, 363.196, 52768.298 23/02/16,03:52:37,12,11,1, 11.9,1,1, 4.544, 10502.997, 363.131, 52770.460 23/02/16,03:52:37,13,11,1, 11.9,1,1, 4.544, 10503.787, 363.337, 52769.262 23/02/16,03:52:37,14,11,1, 11.9,1,1, 4.544, 10502.074, 363.109, 52768.231 23/02/16,03:52:37,15,11,1, 11.9,1,1, 4.544, 10503.368, 363.404, 52770.716 23/02/16,03:52:37,16,11,1, 11.9,1,1, 4.544, 10503.361, 363.484, 52768.701 23/02/16,03:52:37,17,11,1, 11.9,1,1, 4.544, 10502.559, 363.265, 52769.768 23/02/16,03:52:37,18,11,1, 11.9,1,1, 4.544, 10504.283, 363.475, 52770.799 23/02/16,03:52:37,19,11,1, 11.9,1,1, 4.544, 10503.018, 363.202, 52768.321 23/02/16,03:52:38,00,11,1, 11.9,1,1, 4.549, 10503.011, 363.202, 52768.321 23/02/16,03:52:38,01,11,1, 11.9,1,1, 4.549, 10503.192, 363.432, 52771.143 23/02/16,03:52:38,02,11,1, 11.9,1,1, 4.549, 10504.551, 363.429, 52769.973 23/02/16,03:52:38,03,11,1, 11.9,1,1, 4.549, 10502.348, 363.129, 52768.082 23/02/16,03:52:38,04,11,1, 11.9,1,1, 4.549, 10503.678, 363.327, 52771.237 23/02/16,03:52:38,05,11,1, 11.9,1,1, 4.549, 10503.394, 363.235, 52767.991 23/02/16,03:52:38,06,11,1, 11.9,1,1, 4.549, 10502.041, 363.364, 52769.281 23/02/16,03:52:38,07,11,1, 11.9,1,1, 4.549, 10504.230, 363.445, 52771.011 23/02/16,03:52:38,08,11,1, 11.9,1,1, 4.549, 10502.910, 363.380, 52767.913 23/02/16,03:52:38,09,11,1, 11.9,1,1, 4.549, 10503.194, 363.409, 52771.183 23/02/16,03:52:38,10,11,1, 11.9,1,1, 4.549, 10504.586, 363.318, 52769.787 23/02/16,03:52:38,11,11,1, 11.9,1,1, 4.549, 10502.358, 363.155, 52768.131 23/02/16,03:52:38,12,11,1, 11.9,1,1, 4.549, 10503.674, 363.287, 52771.189 23/02/16,03:52:38,13,11,1, 11.9,1,1, 4.549, 10503.438, 363.304, 52768.002 23/02/16,03:52:38,14,11,1, 11.9,1,1, 4.549, 10502.053, 363.312, 52769.236 23/02/16,03:52:38,15,11,1, 11.9,1,1, 4.549, 10504.245, 363.529, 52770.984 23/02/16,03:52:38,16,11,1, 11.9,1,1, 4.549, 10502.947, 363.390, 52767.988 23/02/16,03:52:38,17,11,1, 11.9,1,1, 4.549, 10503.231, 363.384, 52771.130 23/02/16,03:52:38,18,11,1, 11.9,1,1, 4.549, 10504.588, 363.370, 52769.844 23/02/16,03:52:38,19,11,1, 11.9,1,1, 4.549, 10502.390, 363.179, 52768.141 23/02/16,03:52:39,00,11,1, 11.9,1,1, 4.550, 10502.385, 363.179, 52768.141 23/02/16,03:52:39,01,11,1, 11.9,1,1, 4.550, 10503.617, 363.429, 52771.270 23/02/16,03:52:39,02,11,1, 11.9,1,1, 4.550, 10504.374, 363.295, 52769.183 23/02/16,03:52:39,03,11,1, 11.9,1,1, 4.550, 10502.262, 363.206, 52768.336 23/02/16,03:52:39,04,11,1, 11.9,1,1, 4.550, 10503.867, 363.324, 52770.999 23/02/16,03:52:39,05,11,1, 11.9,1,1, 4.550, 10503.241, 363.403, 52767.888 23/02/16,03:52:39,06,11,1, 11.9,1,1, 4.550, 10502.486, 363.461, 52769.987 23/02/16,03:52:39,07,11,1, 11.9,1,1, 4.550, 10504.552, 363.513, 52770.703 23/02/16,03:52:39,08,11,1, 11.9,1,1, 4.550, 10502.979, 363.390, 52768.084 23/02/16,03:52:39,09,11,1, 11.9,1,1, 4.550, 10503.660, 363.328, 52771.274 23/02/16,03:52:39,10,11,1, 11.9,1,1, 4.550, 10504.429, 363.315, 52769.185 23/02/16,03:52:39,11,11,1, 11.9,1,1, 4.550, 10502.325, 363.238, 52768.369 23/02/16,03:52:39,12,11,1, 11.9,1,1, 4.550, 10503.890, 363.365, 52770.951 23/02/16,03:52:39,13,11,1, 11.9,1,1, 4.550, 10503.289, 363.368, 52767.875 23/02/16,03:52:39,14,11,1, 11.9,1,1, 4.550, 10502.590, 363.431, 52770.055 23/02/16,03:52:39,15,11,1, 11.9,1,1, 4.550, 10504.595, 363.557, 52770.776 23/02/16,03:52:39,16,11,1, 11.9,1,1, 4.550, 10503.001, 363.348, 52768.113 23/02/16,03:52:39,17,11,1, 11.9,1,1, 4.550, 10503.682, 363.382, 52771.345 23/02/16,03:52:39,18,11,1, 11.9,1,1, 4.550, 10504.335, 363.248, 52769.129 23/02/16,03:52:39,19,11,1, 11.9,1,1, 4.550, 10502.291, 363.216, 52768.319 23/02/16,03:52:40,00,11,1, 11.9,1,1, 4.550, 10502.285, 363.216, 52768.319 23/02/16,03:52:40,01,11,1, 11.9,1,1, 4.550, 10503.908, 363.380, 52771.494 23/02/16,03:52:40,02,11,1, 11.9,1,1, 4.550, 10504.182, 363.263, 52768.607 23/02/16,03:52:40,03,11,1, 11.9,1,1, 4.550, 10502.203, 363.227, 52768.627 23/02/16,03:52:40,04,11,1, 11.9,1,1, 4.550, 10504.167, 363.477, 52771.129 23/02/16,03:52:40,05,11,1, 11.9,1,1, 4.550, 10503.268, 363.452, 52767.840 23/02/16,03:52:40,06,11,1, 11.9,1,1, 4.550, 10502.976, 363.533, 52770.647 23/02/16,03:52:40,07,11,1, 11.9,1,1, 4.550, 10504.915, 363.601, 52770.594 23/02/16,03:52:40,08,11,1, 11.9,1,1, 4.550, 10502.939, 363.325, 52768.131 23/02/16,03:52:40,09,11,1, 11.9,1,1, 4.550, 10503.843, 363.372, 52771.445 23/02/16,03:52:40,10,11,1, 11.9,1,1, 4.550, 10504.149, 363.263, 52768.556 23/02/16,03:52:40,11,11,1, 11.9,1,1, 4.550, 10502.224, 363.282, 52768.657 23/02/16,03:52:40,12,11,1, 11.9,1,1, 4.550, 10504.204, 363.564, 52771.180 23/02/16,03:52:40,13,11,1, 11.9,1,1, 4.550, 10503.267, 363.403, 52767.829 23/02/16,03:52:40,14,11,1, 11.9,1,1, 4.550, 10503.014, 363.554, 52770.666 23/02/16,03:52:40,15,11,1, 11.9,1,1, 4.550, 10504.898, 363.543, 52770.583 23/02/16,03:52:40,16,11,1, 11.9,1,1, 4.550, 10502.904, 363.340, 52768.125 23/02/16,03:52:40,17,11,1, 11.9,1,1, 4.550, 10503.919, 363.378, 52771.533 23/02/16,03:52:40,18,11,1, 11.9,1,1, 4.550, 10504.142, 363.282, 52768.581 23/02/16,03:52:40,19,11,1, 11.9,1,1, 4.550, 10502.191, 363.326, 52768.721 23/02/16,03:52:41,00,11,1, 11.8,1,1, 4.546, 10502.185, 363.326, 52768.721 23/02/16,03:52:41,01,11,1, 11.8,1,1, 4.546, 10503.975, 363.368, 52771.314 23/02/16,03:52:41,02,11,1, 11.8,1,1, 4.546, 10503.819, 363.359, 52768.250 23/02/16,03:52:41,03,11,1, 11.8,1,1, 4.546, 10502.338, 363.406, 52769.191 23/02/16,03:52:41,04,11,1, 11.8,1,1, 4.546, 10504.371, 363.584, 52770.953 23/02/16,03:52:41,05,11,1, 11.8,1,1, 4.546, 10503.323, 363.518, 52768.078 23/02/16,03:52:41,06,11,1, 11.8,1,1, 4.546, 10503.461, 363.510, 52771.101 23/02/16,03:52:41,07,11,1, 11.8,1,1, 4.546, 10504.869, 363.566, 52770.112 23/02/16,03:52:41,08,11,1, 11.8,1,1, 4.546, 10502.843, 363.309, 52768.341 23/02/16,03:52:41,09,11,1, 11.8,1,1, 4.546, 10503.956, 363.411, 52771.282 23/02/16,03:52:41,10,11,1, 11.8,1,1, 4.546, 10503.814, 363.413, 52768.216 23/02/16,03:52:41,11,11,1, 11.8,1,1, 4.546, 10502.440, 363.466, 52769.268 23/02/16,03:52:41,12,11,1, 11.8,1,1, 4.546, 10504.440, 363.587, 52771.003 23/02/16,03:52:41,13,11,1, 11.8,1,1, 4.546, 10503.308, 363.553, 52768.126 23/02/16,03:52:41,14,11,1, 11.8,1,1, 4.546, 10503.476, 363.585, 52771.112 23/02/16,03:52:41,15,11,1, 11.8,1,1, 4.546, 10504.826, 363.449, 52770.038 23/02/16,03:52:41,16,11,1, 11.8,1,1, 4.546, 10502.844, 363.315, 52768.371 23/02/16,03:52:41,17,11,1, 11.8,1,1, 4.546, 10503.998, 363.376, 52771.198 23/02/16,03:52:41,18,11,1, 11.8,1,1, 4.546, 10503.781, 363.364, 52768.265 23/02/16,03:52:41,19,11,1, 11.8,1,1, 4.546, 10502.431, 363.405, 52769.265 23/02/16,03:52:42,00,10,1, 11.9,1,1, 4.544, 10502.427, 363.405, 52769.265 23/02/16,03:52:42,01,10,1, 11.9,1,1, 4.544, 10504.137, 363.457, 52771.355 23/02/16,03:52:42,02,10,1, 11.9,1,1, 4.544, 10503.695, 363.478, 52767.983 23/02/16,03:52:42,03,10,1, 11.9,1,1, 4.544, 10502.556, 363.507, 52769.709 23/02/16,03:52:42,04,10,1, 11.9,1,1, 4.544, 10504.789, 363.702, 52771.120 23/02/16,03:52:42,05,10,1, 11.9,1,1, 4.544, 10503.296, 363.561, 52768.080 23/02/16,03:52:42,06,10,1, 11.9,1,1, 4.544, 10503.746, 363.584, 52771.481 23/02/16,03:52:42,07,10,1, 11.9,1,1, 4.544, 10504.897, 363.480, 52769.715 23/02/16,03:52:42,08,10,1, 11.9,1,1, 4.544, 10502.641, 363.359, 52768.401 23/02/16,03:52:42,09,10,1, 11.9,1,1, 4.544, 10504.145, 363.499, 52771.373 23/02/16,03:52:42,10,10,1, 11.9,1,1, 4.544, 10503.690, 363.487, 52767.976 23/02/16,03:52:42,11,10,1, 11.9,1,1, 4.544, 10502.579, 363.559, 52769.829 23/02/16,03:52:42,12,10,1, 11.9,1,1, 4.544, 10504.819, 363.728, 52771.120 23/02/16,03:52:42,13,10,1, 11.9,1,1, 4.544, 10503.324, 363.527, 52768.111 23/02/16,03:52:42,14,10,1, 11.9,1,1, 4.544, 10503.824, 363.585, 52771.598 23/02/16,03:52:42,15,10,1, 11.9,1,1, 4.544, 10504.868, 363.523, 52769.698 23/02/16,03:52:42,16,10,1, 11.9,1,1, 4.544, 10502.638, 363.334, 52768.370 23/02/16,03:52:42,17,10,1, 11.9,1,1, 4.544, 10504.212, 363.532, 52771.379 23/02/16,03:52:42,18,10,1, 11.9,1,1, 4.544, 10503.700, 363.526, 52767.965 23/02/16,03:52:42,19,10,1, 11.9,1,1, 4.544, 10502.607, 363.588, 52769.831 23/02/16,03:52:43,00,10,1, 11.9,1,1, 4.545, 10502.602, 363.588, 52769.831 23/02/16,03:52:43,01,10,1, 11.9,1,1, 4.545, 10504.294, 363.585, 52771.249 23/02/16,03:52:43,02,10,1, 11.9,1,1, 4.545, 10503.656, 363.575, 52768.006 23/02/16,03:52:43,03,10,1, 11.9,1,1, 4.545, 10502.923, 363.650, 52770.197 23/02/16,03:52:43,04,10,1, 11.9,1,1, 4.545, 10505.044, 363.770, 52770.926 23/02/16,03:52:43,05,10,1, 11.9,1,1, 4.545, 10503.349, 363.534, 52768.271 23/02/16,03:52:43,06,10,1, 11.9,1,1, 4.545, 10504.176, 363.734, 52772.780 23/02/16,03:52:43,07,10,1, 11.9,1,1, 4.545, 10504.880, 363.422, 52768.583 23/02/16,03:52:43,08,10,1, 11.9,1,1, 4.545, 10502.205, 363.461, 52768.597 23/02/16,03:52:43,09,10,1, 11.9,1,1, 4.545, 10504.923, 363.658, 52772.005 23/02/16,03:52:43,10,10,1, 11.9,1,1, 4.545, 10503.262, 363.425, 52766.851 23/02/16,03:52:43,11,10,1, 11.9,1,1, 4.545, 10502.844, 363.775, 52771.081 23/02/16,03:52:43,12,10,1, 11.9,1,1, 4.545, 10505.591, 363.672, 52770.908 23/02/16,03:52:43,13,10,1, 11.9,1,1, 4.545, 10502.801, 363.439, 52767.504 23/02/16,03:52:43,14,10,1, 11.9,1,1, 4.545, 10504.431, 363.682, 52772.636 23/02/16,03:52:43,15,10,1, 11.9,1,1, 4.545, 10504.862, 363.356, 52768.400 23/02/16,03:52:43,16,10,1, 11.9,1,1, 4.545, 10502.186, 363.399, 52768.594 23/02/16,03:52:43,17,10,1, 11.9,1,1, 4.545, 10504.989, 363.663, 52772.049 23/02/16,03:52:43,18,10,1, 11.9,1,1, 4.545, 10503.320, 363.455, 52766.896 23/02/16,03:52:43,19,10,1, 11.9,1,1, 4.545, 10502.869, 363.763, 52771.076 23/02/16,03:52:44,00,10,1, 11.7,1,1, 4.550, 10502.869, 363.763, 52771.076 23/02/16,03:52:44,01,10,1, 11.7,1,1, 4.550, 10505.264, 363.757, 52772.125 23/02/16,03:52:44,02,10,1, 11.7,1,1, 4.550, 10503.214, 363.454, 52766.668 23/02/16,03:52:44,03,10,1, 11.7,1,1, 4.550, 10503.218, 363.866, 52771.650 23/02/16,03:52:44,04,10,1, 11.7,1,1, 4.550, 10505.816, 363.635, 52770.683 23/02/16,03:52:44,05,10,1, 11.7,1,1, 4.550, 10502.681, 363.448, 52767.452 23/02/16,03:52:44,06,10,1, 11.7,1,1, 4.550, 10504.712, 363.688, 52772.821 23/02/16,03:52:44,07,10,1, 11.7,1,1, 4.550, 10504.702, 363.325, 52767.893 23/02/16,03:52:44,08,10,1, 11.7,1,1, 4.550, 10502.092, 363.506, 52768.899 23/02/16,03:52:44,09,10,1, 11.7,1,1, 4.550, 10505.181, 363.706, 52772.038 23/02/16,03:52:44,10,10,1, 11.7,1,1, 4.550, 10503.238, 363.500, 52766.740 23/02/16,03:52:44,11,10,1, 11.7,1,1, 4.550, 10503.183, 363.802, 52771.637 23/02/16,03:52:44,12,10,1, 11.7,1,1, 4.550, 10505.791, 363.638, 52770.656 23/02/16,03:52:44,13,10,1, 11.7,1,1, 4.550, 10502.658, 363.419, 52767.438 23/02/16,03:52:44,14,10,1, 11.7,1,1, 4.550, 10504.686, 363.796, 52772.811 23/02/16,03:52:44,15,10,1, 11.7,1,1, 4.550, 10504.706, 363.354, 52767.927 23/02/16,03:52:44,16,10,1, 11.7,1,1, 4.550, 10502.143, 363.502, 52768.817 23/02/16,03:52:44,17,10,1, 11.7,1,1, 4.550, 10505.253, 363.813, 52772.056 23/02/16,03:52:44,18,10,1, 11.7,1,1, 4.550, 10503.279, 363.467, 52766.774 23/02/16,03:52:44,19,10,1, 11.7,1,1, 4.550, 10503.293, 363.817, 52771.586 23/02/16,03:52:45,00,10,1, 11.8,1,1, 4.546, 10503.286, 363.817, 52771.586 23/02/16,03:52:45,01,10,1, 11.8,1,1, 4.546, 10505.570, 363.905, 52772.421 23/02/16,03:52:45,02,10,1, 11.8,1,1, 4.546, 10503.367, 363.487, 52766.558 23/02/16,03:52:45,03,10,1, 11.8,1,1, 4.546, 10503.371, 363.903, 52771.858 23/02/16,03:52:45,04,10,1, 11.8,1,1, 4.546, 10506.138, 363.753, 52770.770 23/02/16,03:52:45,05,10,1, 11.8,1,1, 4.546, 10502.588, 363.408, 52767.108 23/02/16,03:52:45,06,10,1, 11.8,1,1, 4.546, 10504.801, 363.800, 52773.096 23/02/16,03:52:45,07,10,1, 11.8,1,1, 4.546, 10504.809, 363.379, 52767.716 23/02/16,03:52:45,08,10,1, 11.8,1,1, 4.546, 10501.990, 363.510, 52768.797 23/02/16,03:52:45,09,10,1, 11.8,1,1, 4.546, 10505.573, 363.931, 52772.383 23/02/16,03:52:45,10,10,1, 11.8,1,1, 4.546, 10503.362, 363.487, 52766.544 23/02/16,03:52:45,11,10,1, 11.8,1,1, 4.546, 10503.408, 363.950, 52771.886 23/02/16,03:52:45,12,10,1, 11.8,1,1, 4.546, 10506.158, 363.760, 52770.759 23/02/16,03:52:45,13,10,1, 11.8,1,1, 4.546, 10502.678, 363.401, 52767.208 23/02/16,03:52:45,14,10,1, 11.8,1,1, 4.546, 10504.871, 363.802, 52773.084 23/02/16,03:52:45,15,10,1, 11.8,1,1, 4.546, 10504.783, 363.346, 52767.685 23/02/16,03:52:45,16,10,1, 11.8,1,1, 4.546, 10502.070, 363.584, 52768.896 23/02/16,03:52:45,17,10,1, 11.8,1,1, 4.546, 10505.539, 363.879, 52772.429 23/02/16,03:52:45,18,10,1, 11.8,1,1, 4.546, 10503.350, 363.518, 52766.569 23/02/16,03:52:45,19,10,1, 11.8,1,1, 4.546, 10503.433, 363.942, 52771.898 23/02/16,03:52:46,00,10,1, 11.8,1,1, 4.552, 10503.428, 363.942, 52771.898 23/02/16,03:52:46,01,10,1, 11.8,1,1, 4.552, 10505.827, 363.960, 52772.510 23/02/16,03:52:46,02,10,1, 11.8,1,1, 4.552, 10503.399, 363.503, 52766.546 23/02/16,03:52:46,03,10,1, 11.8,1,1, 4.552, 10503.652, 363.928, 52772.221 23/02/16,03:52:46,04,10,1, 11.8,1,1, 4.552, 10506.260, 363.733, 52770.598 23/02/16,03:52:46,05,10,1, 11.8,1,1, 4.552, 10502.562, 363.370, 52767.190 23/02/16,03:52:46,06,10,1, 11.8,1,1, 4.552, 10504.993, 363.843, 52773.214 23/02/16,03:52:46,07,10,1, 11.8,1,1, 4.552, 10504.746, 363.423, 52767.491 23/02/16,03:52:46,08,10,1, 11.8,1,1, 4.552, 10502.091, 363.622, 52769.093 23/02/16,03:52:46,09,10,1, 11.8,1,1, 4.552, 10505.828, 363.926, 52772.436 23/02/16,03:52:46,10,10,1, 11.8,1,1, 4.552, 10503.353, 363.500, 52766.506 23/02/16,03:52:46,11,10,1, 11.8,1,1, 4.552, 10503.715, 363.941, 52772.318 23/02/16,03:52:46,12,10,1, 11.8,1,1, 4.552, 10506.272, 363.679, 52770.583 23/02/16,03:52:46,13,10,1, 11.8,1,1, 4.552, 10502.600, 363.357, 52767.271 23/02/16,03:52:46,14,10,1, 11.8,1,1, 4.552, 10504.981, 363.833, 52773.121 23/02/16,03:52:46,15,10,1, 11.8,1,1, 4.552, 10504.717, 363.392, 52767.486 23/02/16,03:52:46,16,10,1, 11.8,1,1, 4.552, 10502.110, 363.619, 52769.138 23/02/16,03:52:46,17,10,1, 11.8,1,1, 4.552, 10505.840, 363.948, 52772.464 23/02/16,03:52:46,18,10,1, 11.8,1,1, 4.552, 10503.393, 363.494, 52766.542 23/02/16,03:52:46,19,10,1, 11.8,1,1, 4.552, 10503.725, 363.936, 52772.250 23/02/16,03:52:47,00,11,1, 11.9,1,1, 4.547, 10503.720, 363.936, 52772.250 23/02/16,03:52:47,01,11,1, 11.9,1,1, 4.547, 10506.532, 364.014, 52772.771 23/02/16,03:52:47,02,11,1, 11.9,1,1, 4.547, 10502.828, 363.456, 52765.676 23/02/16,03:52:47,03,11,1, 11.9,1,1, 4.547, 10504.088, 364.135, 52773.494 23/02/16,03:52:47,04,11,1, 11.9,1,1, 4.547, 10506.548, 363.635, 52769.790 23/02/16,03:52:47,05,11,1, 11.9,1,1, 4.547, 10501.948, 363.407, 52767.092 23/02/16,03:52:47,06,11,1, 11.9,1,1, 4.547, 10505.662, 363.968, 52774.045 23/02/16,03:52:47,07,11,1, 11.9,1,1, 4.547, 10504.378, 363.309, 52766.268 23/02/16,03:52:47,08,11,1, 11.9,1,1, 4.547, 10502.035, 363.811, 52770.029 23/02/16,03:52:47,09,11,1, 11.9,1,1, 4.547, 10506.531, 364.009, 52772.719 23/02/16,03:52:47,10,11,1, 11.9,1,1, 4.547, 10502.836, 363.403, 52765.684 23/02/16,03:52:47,11,11,1, 11.9,1,1, 4.547, 10504.187, 364.126, 52773.632 23/02/16,03:52:47,12,11,1, 11.9,1,1, 4.547, 10506.506, 363.657, 52769.770 23/02/16,03:52:47,13,11,1, 11.9,1,1, 4.547, 10501.976, 363.374, 52767.110 23/02/16,03:52:47,14,11,1, 11.9,1,1, 4.547, 10505.639, 363.972, 52774.053 23/02/16,03:52:47,15,11,1, 11.9,1,1, 4.547, 10504.326, 363.257, 52766.236 23/02/16,03:52:47,16,11,1, 11.9,1,1, 4.547, 10502.027, 363.834, 52770.027 23/02/16,03:52:47,17,11,1, 11.9,1,1, 4.547, 10506.556, 364.050, 52772.685 23/02/16,03:52:47,18,11,1, 11.9,1,1, 4.547, 10502.848, 363.425, 52765.775 23/02/16,03:52:47,19,11,1, 11.9,1,1, 4.547, 10504.199, 364.109, 52773.581 23/02/16,03:52:48,00,11,1, 11.9,1,1, 4.544, 10504.196, 364.109, 52773.581 23/02/16,03:52:48,01,11,1, 11.9,1,1, 4.544, 10506.477, 364.035, 52771.996 23/02/16,03:52:48,02,11,1, 11.9,1,1, 4.544, 10502.756, 363.504, 52766.222 23/02/16,03:52:48,03,11,1, 11.9,1,1, 4.544, 10504.646, 364.132, 52773.749 23/02/16,03:52:48,04,11,1, 11.9,1,1, 4.544, 10506.089, 363.563, 52769.053 23/02/16,03:52:48,05,11,1, 11.9,1,1, 4.544, 10502.146, 363.521, 52767.883 23/02/16,03:52:48,06,11,1, 11.9,1,1, 4.544, 10505.835, 363.956, 52773.547 23/02/16,03:52:48,07,11,1, 11.9,1,1, 4.544, 10503.971, 363.393, 52766.101 23/02/16,03:52:48,08,11,1, 11.9,1,1, 4.544, 10502.541, 363.999, 52770.820 23/02/16,03:52:48,09,11,1, 11.9,1,1, 4.544, 10506.461, 363.972, 52771.965 23/02/16,03:52:48,10,11,1, 11.9,1,1, 4.544, 10502.807, 363.556, 52766.330 23/02/16,03:52:48,11,11,1, 11.9,1,1, 4.544, 10504.658, 364.122, 52773.645 23/02/16,03:52:48,12,11,1, 11.9,1,1, 4.544, 10506.133, 363.578, 52769.048 23/02/16,03:52:48,13,11,1, 11.9,1,1, 4.544, 10502.141, 363.505, 52767.874 23/02/16,03:52:48,14,11,1, 11.9,1,1, 4.544, 10505.835, 363.931, 52773.527 23/02/16,03:52:48,15,11,1, 11.9,1,1, 4.544, 10503.916, 363.362, 52766.036 23/02/16,03:52:48,16,11,1, 11.9,1,1, 4.544, 10502.538, 363.965, 52770.804 23/02/16,03:52:48,17,11,1, 11.9,1,1, 4.544, 10506.478, 363.995, 52771.923 23/02/16,03:52:48,18,11,1, 11.9,1,1, 4.544, 10502.758, 363.558, 52766.342 23/02/16,03:52:48,19,11,1, 11.9,1,1, 4.544, 10504.674, 364.156, 52773.745 23/02/16,03:52:49,00,11,1, 11.9,1,1, 4.546, 10504.671, 364.156, 52773.745 23/02/16,03:52:49,01,11,1, 11.9,1,1, 4.546, 10506.482, 363.958, 52771.644 23/02/16,03:52:49,02,11,1, 11.9,1,1, 4.546, 10502.736, 363.564, 52766.486 23/02/16,03:52:49,03,11,1, 11.9,1,1, 4.546, 10504.866, 364.142, 52773.851 23/02/16,03:52:49,04,11,1, 11.9,1,1, 4.546, 10505.898, 363.520, 52768.600 23/02/16,03:52:49,05,11,1, 11.9,1,1, 4.546, 10502.166, 363.582, 52768.188 23/02/16,03:52:49,06,11,1, 11.9,1,1, 4.546, 10505.907, 364.003, 52773.306 23/02/16,03:52:49,07,11,1, 11.9,1,1, 4.546, 10503.742, 363.443, 52766.082 23/02/16,03:52:49,08,11,1, 11.9,1,1, 4.546, 10502.759, 364.013, 52771.211 23/02/16,03:52:49,09,11,1, 11.9,1,1, 4.546, 10506.454, 364.038, 52771.623 23/02/16,03:52:49,10,11,1, 11.9,1,1, 4.546, 10502.785, 363.602, 52766.571 23/02/16,03:52:49,11,11,1, 11.9,1,1, 4.546, 10504.905, 364.157, 52773.774 23/02/16,03:52:49,12,11,1, 11.9,1,1, 4.546, 10505.845, 363.572, 52768.620 23/02/16,03:52:49,13,11,1, 11.9,1,1, 4.546, 10502.176, 363.556, 52768.185 23/02/16,03:52:49,14,11,1, 11.9,1,1, 4.546, 10505.890, 364.023, 52773.311 23/02/16,03:52:49,15,11,1, 11.9,1,1, 4.546, 10503.737, 363.404, 52766.066 23/02/16,03:52:49,16,11,1, 11.9,1,1, 4.546, 10502.780, 364.047, 52771.292 23/02/16,03:52:49,17,11,1, 11.9,1,1, 4.546, 10506.493, 363.926, 52771.605 23/02/16,03:52:49,18,11,1, 11.9,1,1, 4.546, 10502.748, 363.608, 52766.536 23/02/16,03:52:49,19,11,1, 11.9,1,1, 4.546, 10504.914, 364.187, 52773.843 23/02/16,03:52:50,00,11,1, 11.8,1,1, 4.547, 10504.913, 364.187, 52773.843 23/02/16,03:52:50,01,11,1, 11.8,1,1, 4.547, 10506.620, 364.056, 52771.697 23/02/16,03:52:50,02,11,1, 11.8,1,1, 4.547, 10502.685, 363.628, 52766.497 23/02/16,03:52:50,03,11,1, 11.8,1,1, 4.547, 10504.969, 364.174, 52773.970 23/02/16,03:52:50,04,11,1, 11.8,1,1, 4.547, 10505.856, 363.564, 52768.409 23/02/16,03:52:50,05,11,1, 11.8,1,1, 4.547, 10502.053, 363.676, 52768.273 23/02/16,03:52:50,06,11,1, 11.8,1,1, 4.547, 10505.995, 364.061, 52773.422 23/02/16,03:52:50,07,11,1, 11.8,1,1, 4.547, 10503.668, 363.519, 52765.910 23/02/16,03:52:50,08,11,1, 11.8,1,1, 4.547, 10502.782, 364.166, 52771.475 23/02/16,03:52:50,09,11,1, 11.8,1,1, 4.547, 10506.629, 364.010, 52771.593 23/02/16,03:52:50,10,11,1, 11.8,1,1, 4.547, 10502.668, 363.608, 52766.499 23/02/16,03:52:50,11,11,1, 11.8,1,1, 4.547, 10504.990, 364.228, 52774.009 23/02/16,03:52:50,12,11,1, 11.8,1,1, 4.547, 10505.802, 363.547, 52768.425 23/02/16,03:52:50,13,11,1, 11.8,1,1, 4.547, 10502.069, 363.650, 52768.299 23/02/16,03:52:50,14,11,1, 11.8,1,1, 4.547, 10505.963, 364.042, 52773.357 23/02/16,03:52:50,15,11,1, 11.8,1,1, 4.547, 10503.672, 363.469, 52765.876 23/02/16,03:52:50,16,11,1, 11.8,1,1, 4.547, 10502.855, 364.117, 52771.540 23/02/16,03:52:50,17,11,1, 11.8,1,1, 4.547, 10506.578, 364.056, 52771.613 23/02/16,03:52:50,18,11,1, 11.8,1,1, 4.547, 10502.711, 363.647, 52766.519 23/02/16,03:52:50,19,11,1, 11.8,1,1, 4.547, 10504.974, 364.217, 52773.986 23/02/16,03:52:51,00,11,1, 11.9,1,1, 4.548, 10504.972, 364.217, 52773.986 23/02/16,03:52:51,01,11,1, 11.9,1,1, 4.548, 10506.543, 364.049, 52771.411 23/02/16,03:52:51,02,11,1, 11.9,1,1, 4.548, 10502.691, 363.681, 52766.763 23/02/16,03:52:51,03,11,1, 11.9,1,1, 4.548, 10505.111, 364.218, 52773.912 23/02/16,03:52:51,04,11,1, 11.9,1,1, 4.548, 10505.662, 363.603, 52768.169 23/02/16,03:52:51,05,11,1, 11.9,1,1, 4.548, 10502.158, 363.717, 52768.549 23/02/16,03:52:51,06,11,1, 11.9,1,1, 4.548, 10505.962, 364.070, 52773.152 23/02/16,03:52:51,07,11,1, 11.9,1,1, 4.548, 10503.575, 363.557, 52765.974 23/02/16,03:52:51,08,11,1, 11.9,1,1, 4.548, 10503.063, 364.213, 52771.729 23/02/16,03:52:51,09,11,1, 11.9,1,1, 4.548, 10506.513, 364.071, 52771.356 23/02/16,03:52:51,10,11,1, 11.9,1,1, 4.548, 10502.719, 363.683, 52766.763 23/02/16,03:52:51,11,11,1, 11.9,1,1, 4.548, 10505.081, 364.251, 52773.863 23/02/16,03:52:51,12,11,1, 11.9,1,1, 4.548, 10505.661, 363.547, 52768.158 23/02/16,03:52:51,13,11,1, 11.9,1,1, 4.548, 10502.125, 363.709, 52768.513 23/02/16,03:52:51,14,11,1, 11.9,1,1, 4.548, 10505.985, 364.130, 52773.233 23/02/16,03:52:51,15,11,1, 11.9,1,1, 4.548, 10503.558, 363.563, 52766.037 23/02/16,03:52:51,16,11,1, 11.9,1,1, 4.548, 10503.080, 364.206, 52771.744 23/02/16,03:52:51,17,11,1, 11.9,1,1, 4.548, 10506.569, 364.107, 52771.405 23/02/16,03:52:51,18,11,1, 11.9,1,1, 4.548, 10502.721, 363.719, 52766.746 23/02/16,03:52:51,19,11,1, 11.9,1,1, 4.548, 10505.128, 364.212, 52773.890 23/02/16,03:52:52,00,12,1, 11.9,1,1, 4.546, 10505.122, 364.212, 52773.890 23/02/16,03:52:52,01,12,1, 11.9,1,1, 4.546, 10506.634, 364.092, 52771.467 23/02/16,03:52:52,02,12,1, 11.9,1,1, 4.546, 10502.646, 363.695, 52766.691 23/02/16,03:52:52,03,12,1, 11.9,1,1, 4.546, 10505.203, 364.299, 52774.062 23/02/16,03:52:52,04,12,1, 11.9,1,1, 4.546, 10505.623, 363.601, 52768.173 23/02/16,03:52:52,05,12,1, 11.9,1,1, 4.546, 10502.055, 363.779, 52768.568 23/02/16,03:52:52,06,12,1, 11.9,1,1, 4.546, 10506.069, 364.170, 52773.252 23/02/16,03:52:52,07,12,1, 11.9,1,1, 4.546, 10503.517, 363.605, 52765.834 23/02/16,03:52:52,08,12,1, 11.9,1,1, 4.546, 10503.098, 364.255, 52771.864 23/02/16,03:52:52,09,12,1, 11.9,1,1, 4.546, 10506.638, 364.098, 52771.453 23/02/16,03:52:52,10,12,1, 11.9,1,1, 4.546, 10502.631, 363.697, 52766.722 23/02/16,03:52:52,11,12,1, 11.9,1,1, 4.546, 10505.154, 364.252, 52774.046 23/02/16,03:52:52,12,12,1, 11.9,1,1, 4.546, 10505.625, 363.599, 52768.154 23/02/16,03:52:52,13,12,1, 11.9,1,1, 4.546, 10502.070, 363.809, 52768.554 23/02/16,03:52:52,14,12,1, 11.9,1,1, 4.546, 10506.039, 364.141, 52773.232 23/02/16,03:52:52,15,12,1, 11.9,1,1, 4.546, 10503.525, 363.616, 52765.948 23/02/16,03:52:52,16,12,1, 11.9,1,1, 4.546, 10503.095, 364.243, 52771.868 23/02/16,03:52:52,17,12,1, 11.9,1,1, 4.546, 10506.673, 364.105, 52771.392 23/02/16,03:52:52,18,12,1, 11.9,1,1, 4.546, 10502.687, 363.687, 52766.640 23/02/16,03:52:52,19,12,1, 11.9,1,1, 4.546, 10505.127, 364.291, 52774.064 23/02/16,03:52:53,00,12,1, 11.9,1,1, 4.548, 10505.122, 364.291, 52774.064 23/02/16,03:52:53,01,12,1, 11.9,1,1, 4.548, 10506.478, 364.102, 52771.329 23/02/16,03:52:53,02,12,1, 11.9,1,1, 4.548, 10502.718, 363.767, 52766.897 23/02/16,03:52:53,03,12,1, 11.9,1,1, 4.548, 10505.202, 364.306, 52773.935 23/02/16,03:52:53,04,12,1, 11.9,1,1, 4.548, 10505.562, 363.602, 52768.128 23/02/16,03:52:53,05,12,1, 11.9,1,1, 4.548, 10502.150, 363.861, 52768.683 23/02/16,03:52:53,06,12,1, 11.9,1,1, 4.548, 10505.986, 364.171, 52773.120 23/02/16,03:52:53,07,12,1, 11.9,1,1, 4.548, 10503.507, 363.630, 52766.044 23/02/16,03:52:53,08,12,1, 11.9,1,1, 4.548, 10503.154, 364.287, 52771.921 23/02/16,03:52:53,09,12,1, 11.9,1,1, 4.548, 10506.526, 364.074, 52771.305 23/02/16,03:52:53,10,12,1, 11.9,1,1, 4.548, 10503.033, 363.895, 52768.074 23/02/16,03:52:53,11,12,1, 11.9,1,1, 4.548, 10504.879, 364.126, 52772.919 23/02/16,03:52:53,12,12,1, 11.9,1,1, 4.548, 10505.379, 363.813, 52768.812 23/02/16,03:52:53,13,12,1, 11.9,1,1, 4.548, 10502.636, 363.807, 52768.751 23/02/16,03:52:53,14,12,1, 11.9,1,1, 4.548, 10505.432, 364.134, 52772.267 23/02/16,03:52:53,15,12,1, 11.9,1,1, 4.548, 10503.826, 363.822, 52767.194 23/02/16,03:52:53,16,12,1, 11.9,1,1, 4.548, 10503.343, 364.158, 52771.159 23/02/16,03:52:53,17,12,1, 11.9,1,1, 4.548, 10506.034, 364.170, 52771.246 23/02/16,03:52:53,18,12,1, 11.9,1,1, 4.548, 10503.354, 363.884, 52767.748 23/02/16,03:52:53,19,12,1, 11.9,1,1, 4.548, 10504.855, 364.123, 52772.838 23/02/16,03:52:54,00,12,1, 12.0,1,1, 4.550, 10504.847, 364.123, 52772.838 23/02/16,03:52:54,01,12,1, 12.0,1,1, 4.550, 10506.773, 364.150, 52771.512 23/02/16,03:52:54,02,12,1, 12.0,1,1, 4.550, 10502.536, 363.760, 52766.566 23/02/16,03:52:54,03,12,1, 12.0,1,1, 4.550, 10505.231, 364.369, 52774.248 23/02/16,03:52:54,04,12,1, 12.0,1,1, 4.550, 10505.719, 363.696, 52768.046 23/02/16,03:52:54,05,12,1, 12.0,1,1, 4.550, 10502.011, 363.880, 52768.551 23/02/16,03:52:54,06,12,1, 12.0,1,1, 4.550, 10506.232, 364.265, 52773.518 23/02/16,03:52:54,07,12,1, 12.0,1,1, 4.550, 10503.507, 363.642, 52765.760 23/02/16,03:52:54,08,12,1, 12.0,1,1, 4.550, 10502.983, 364.324, 52771.986 23/02/16,03:52:54,09,12,1, 12.0,1,1, 4.550, 10506.846, 364.200, 52771.442 23/02/16,03:52:54,10,12,1, 12.0,1,1, 4.550, 10502.550, 363.761, 52766.499 23/02/16,03:52:54,11,12,1, 12.0,1,1, 4.550, 10505.267, 364.377, 52774.356 23/02/16,03:52:54,12,12,1, 12.0,1,1, 4.550, 10505.761, 363.674, 52768.124 23/02/16,03:52:54,13,12,1, 12.0,1,1, 4.550, 10502.013, 363.792, 52768.535 23/02/16,03:52:54,14,12,1, 12.0,1,1, 4.550, 10506.196, 364.248, 52773.551 23/02/16,03:52:54,15,12,1, 12.0,1,1, 4.550, 10503.505, 363.619, 52765.752 23/02/16,03:52:54,16,12,1, 12.0,1,1, 4.550, 10503.024, 364.369, 52772.037 23/02/16,03:52:54,17,12,1, 12.0,1,1, 4.550, 10506.779, 364.184, 52771.503 23/02/16,03:52:54,18,12,1, 12.0,1,1, 4.550, 10502.585, 363.796, 52766.643 23/02/16,03:52:54,19,12,1, 12.0,1,1, 4.550, 10505.255, 364.378, 52774.365 23/02/16,03:52:55,00,11,1, 11.9,1,1, 4.548, 10505.247, 364.378, 52774.365 23/02/16,03:52:55,01,11,1, 11.9,1,1, 4.548, 10506.731, 364.156, 52771.423 23/02/16,03:52:55,02,11,1, 11.9,1,1, 4.548, 10502.684, 363.781, 52766.582 23/02/16,03:52:55,03,11,1, 11.9,1,1, 4.548, 10505.253, 364.371, 52774.233 23/02/16,03:52:55,04,11,1, 11.9,1,1, 4.548, 10505.748, 363.729, 52768.105 23/02/16,03:52:55,05,11,1, 11.9,1,1, 4.548, 10502.066, 363.876, 52768.512 23/02/16,03:52:55,06,11,1, 11.9,1,1, 4.548, 10506.169, 364.285, 52773.441 23/02/16,03:52:55,07,11,1, 11.9,1,1, 4.548, 10503.544, 363.630, 52765.839 23/02/16,03:52:55,08,11,1, 11.9,1,1, 4.548, 10503.127, 364.338, 52771.941 23/02/16,03:52:55,09,11,1, 11.9,1,1, 4.548, 10506.755, 364.179, 52771.427 23/02/16,03:52:55,10,11,1, 11.9,1,1, 4.548, 10502.668, 363.769, 52766.584 23/02/16,03:52:55,11,11,1, 11.9,1,1, 4.548, 10505.292, 364.405, 52774.224 23/02/16,03:52:55,12,11,1, 11.9,1,1, 4.548, 10505.755, 363.653, 52768.050 23/02/16,03:52:55,13,11,1, 11.9,1,1, 4.548, 10502.087, 363.892, 52768.537 23/02/16,03:52:55,14,11,1, 11.9,1,1, 4.548, 10506.185, 364.196, 52773.379 23/02/16,03:52:55,15,11,1, 11.9,1,1, 4.548, 10503.598, 363.625, 52765.827 23/02/16,03:52:55,16,11,1, 11.9,1,1, 4.548, 10503.131, 364.308, 52771.954 23/02/16,03:52:55,17,11,1, 11.9,1,1, 4.548, 10506.785, 364.179, 52771.475 23/02/16,03:52:55,18,11,1, 11.9,1,1, 4.548, 10502.646, 363.783, 52766.605 23/02/16,03:52:55,19,11,1, 11.9,1,1, 4.548, 10505.227, 364.372, 52774.166 23/02/16,03:52:56,00,10,1, 11.9,1,1, 4.548, 10505.222, 364.372, 52774.166 23/02/16,03:52:56,01,10,1, 11.9,1,1, 4.548, 10506.872, 364.254, 52771.625 23/02/16,03:52:56,02,10,1, 11.9,1,1, 4.548, 10502.749, 363.843, 52766.495 23/02/16,03:52:56,03,10,1, 11.9,1,1, 4.548, 10505.293, 364.436, 52774.266 23/02/16,03:52:56,04,10,1, 11.9,1,1, 4.548, 10505.980, 363.727, 52768.216 23/02/16,03:52:56,05,10,1, 11.9,1,1, 4.548, 10502.154, 363.861, 52768.474 23/02/16,03:52:56,06,10,1, 11.9,1,1, 4.548, 10506.292, 364.311, 52773.602 23/02/16,03:52:56,07,10,1, 11.9,1,1, 4.548, 10503.713, 363.661, 52765.790 23/02/16,03:52:56,08,10,1, 11.9,1,1, 4.548, 10503.070, 364.396, 52771.864 23/02/16,03:52:56,09,10,1, 11.9,1,1, 4.548, 10506.863, 364.255, 52771.690 23/02/16,03:52:56,10,10,1, 11.9,1,1, 4.548, 10502.729, 363.760, 52766.500 23/02/16,03:52:56,11,10,1, 11.9,1,1, 4.548, 10505.263, 364.428, 52774.324 23/02/16,03:52:56,12,10,1, 11.9,1,1, 4.548, 10505.976, 363.774, 52768.323 23/02/16,03:52:56,13,10,1, 11.9,1,1, 4.548, 10502.149, 363.828, 52768.440 23/02/16,03:52:56,14,10,1, 11.9,1,1, 4.548, 10506.271, 364.300, 52773.555 23/02/16,03:52:56,15,10,1, 11.9,1,1, 4.548, 10503.750, 363.653, 52765.821 23/02/16,03:52:56,16,10,1, 11.9,1,1, 4.548, 10503.057, 364.357, 52771.753 23/02/16,03:52:56,17,10,1, 11.9,1,1, 4.548, 10506.898, 364.201, 52771.700 23/02/16,03:52:56,18,10,1, 11.9,1,1, 4.548, 10502.746, 363.838, 52766.492 23/02/16,03:52:56,19,10,1, 11.9,1,1, 4.548, 10505.277, 364.440, 52774.298 23/02/16,03:52:57,00,11,1, 11.8,1,1, 4.546, 10505.272, 364.440, 52774.298 23/02/16,03:52:57,01,11,1, 11.8,1,1, 4.546, 10506.846, 364.253, 52771.620 23/02/16,03:52:57,02,11,1, 11.8,1,1, 4.546, 10502.829, 363.860, 52766.614 23/02/16,03:52:57,03,11,1, 11.8,1,1, 4.546, 10505.333, 364.453, 52774.212 23/02/16,03:52:57,04,11,1, 11.8,1,1, 4.546, 10505.962, 363.786, 52768.365 23/02/16,03:52:57,05,11,1, 11.8,1,1, 4.546, 10502.246, 363.903, 52768.529 23/02/16,03:52:57,06,11,1, 11.8,1,1, 4.546, 10506.311, 364.306, 52773.560 23/02/16,03:52:57,07,11,1, 11.8,1,1, 4.546, 10503.811, 363.724, 52765.949 23/02/16,03:52:57,08,11,1, 11.8,1,1, 4.546, 10503.347, 364.302, 52771.516 23/02/16,03:52:57,09,11,1, 11.8,1,1, 4.546, 10506.423, 364.234, 52771.440 23/02/16,03:52:57,10,11,1, 11.8,1,1, 4.546, 10503.250, 363.965, 52767.338 23/02/16,03:52:57,11,11,1, 11.8,1,1, 4.546, 10504.955, 364.359, 52773.118 23/02/16,03:52:57,12,11,1, 11.8,1,1, 4.546, 10505.832, 363.929, 52769.034 23/02/16,03:52:57,13,11,1, 11.8,1,1, 4.546, 10502.803, 363.914, 52768.721 23/02/16,03:52:57,14,11,1, 11.8,1,1, 4.546, 10505.890, 364.197, 52772.878 23/02/16,03:52:57,15,11,1, 11.8,1,1, 4.546, 10504.216, 363.879, 52767.064 23/02/16,03:52:57,16,11,1, 11.8,1,1, 4.546, 10503.328, 364.206, 52771.114 23/02/16,03:52:57,17,11,1, 11.8,1,1, 4.546, 10506.307, 364.256, 52771.437 23/02/16,03:52:57,18,11,1, 11.8,1,1, 4.546, 10503.305, 363.933, 52767.349 23/02/16,03:52:57,19,11,1, 11.8,1,1, 4.546, 10504.959, 364.285, 52773.108 23/02/16,03:52:58,00,11,1, 11.9,1,1, 4.547, 10504.955, 364.285, 52773.108 23/02/16,03:52:58,01,11,1, 11.9,1,1, 4.547, 10506.450, 364.225, 52771.620 23/02/16,03:52:58,02,11,1, 11.9,1,1, 4.547, 10503.395, 363.934, 52767.192 23/02/16,03:52:58,03,11,1, 11.9,1,1, 4.547, 10504.964, 364.351, 52773.202 23/02/16,03:52:58,04,11,1, 11.9,1,1, 4.547, 10505.962, 363.957, 52769.234 23/02/16,03:52:58,05,11,1, 11.9,1,1, 4.547, 10502.845, 363.896, 52768.580 23/02/16,03:52:58,06,11,1, 11.9,1,1, 4.547, 10505.915, 364.213, 52773.007 23/02/16,03:52:58,07,11,1, 11.9,1,1, 4.547, 10504.324, 363.806, 52767.083 23/02/16,03:52:58,08,11,1, 11.9,1,1, 4.547, 10503.322, 364.219, 52770.954 23/02/16,03:52:58,09,11,1, 11.9,1,1, 4.547, 10506.405, 364.224, 52771.649 23/02/16,03:52:58,10,11,1, 11.9,1,1, 4.547, 10503.365, 363.908, 52767.191 23/02/16,03:52:58,11,11,1, 11.9,1,1, 4.547, 10504.920, 364.344, 52773.192 23/02/16,03:52:58,12,11,1, 11.9,1,1, 4.547, 10505.984, 363.973, 52769.202 23/02/16,03:52:58,13,11,1, 11.9,1,1, 4.547, 10502.874, 363.934, 52768.551 23/02/16,03:52:58,14,11,1, 11.9,1,1, 4.547, 10505.954, 364.211, 52773.030 23/02/16,03:52:58,15,11,1, 11.9,1,1, 4.547, 10504.357, 363.785, 52767.040 23/02/16,03:52:58,16,11,1, 11.9,1,1, 4.547, 10503.334, 364.208, 52771.029 23/02/16,03:52:58,17,11,1, 11.9,1,1, 4.547, 10506.409, 364.233, 52771.644 23/02/16,03:52:58,18,11,1, 11.9,1,1, 4.547, 10503.382, 363.907, 52767.178 23/02/16,03:52:58,19,11,1, 11.9,1,1, 4.547, 10504.957, 364.322, 52773.153 23/02/16,03:52:59,00,11,1, 11.9,1,1, 4.546, 10504.955, 364.322, 52773.153 23/02/16,03:52:59,01,11,1, 11.9,1,1, 4.546, 10506.492, 364.205, 52771.593 23/02/16,03:52:59,02,11,1, 11.9,1,1, 4.546, 10503.486, 363.956, 52767.284 23/02/16,03:52:59,03,11,1, 11.9,1,1, 4.546, 10504.993, 364.322, 52773.080 23/02/16,03:52:59,04,11,1, 11.9,1,1, 4.546, 10506.079, 363.962, 52769.264 23/02/16,03:52:59,05,11,1, 11.9,1,1, 4.546, 10503.028, 363.916, 52768.688 23/02/16,03:52:59,06,11,1, 11.9,1,1, 4.546, 10505.983, 364.175, 52772.997 23/02/16,03:52:59,07,11,1, 11.9,1,1, 4.546, 10504.467, 363.795, 52767.118 23/02/16,03:52:59,08,11,1, 11.9,1,1, 4.546, 10503.430, 364.196, 52770.984 23/02/16,03:52:59,09,11,1, 11.9,1,1, 4.546, 10506.447, 364.224, 52771.635 23/02/16,03:52:59,10,11,1, 11.9,1,1, 4.546, 10503.498, 363.964, 52767.302 23/02/16,03:52:59,11,11,1, 11.9,1,1, 4.546, 10505.033, 364.377, 52773.126 23/02/16,03:52:59,12,11,1, 11.9,1,1, 4.546, 10506.087, 363.957, 52769.289 23/02/16,03:52:59,13,11,1, 11.9,1,1, 4.546, 10502.987, 363.938, 52768.716 23/02/16,03:52:59,14,11,1, 11.9,1,1, 4.546, 10506.010, 364.219, 52773.011 23/02/16,03:52:59,15,11,1, 11.9,1,1, 4.546, 10504.481, 363.830, 52767.167 23/02/16,03:52:59,16,11,1, 11.9,1,1, 4.546, 10503.416, 364.225, 52771.019 23/02/16,03:52:59,17,11,1, 11.9,1,1, 4.546, 10506.497, 364.242, 52771.661 23/02/16,03:52:59,18,11,1, 11.9,1,1, 4.546, 10503.508, 363.931, 52767.327 23/02/16,03:52:59,19,11,1, 11.9,1,1, 4.546, 10505.009, 364.357, 52773.118 23/02/16,03:53:00,00,11,1, 11.8,1,1, 4.550, 10505.005, 364.357, 52773.118 23/02/16,03:53:00,01,11,1, 11.8,1,1, 4.550, 10506.596, 364.240, 52771.892 23/02/16,03:53:00,02,11,1, 11.8,1,1, 4.550, 10503.620, 363.963, 52767.096 23/02/16,03:53:00,03,11,1, 11.8,1,1, 4.550, 10504.997, 364.336, 52773.153 23/02/16,03:53:00,04,11,1, 11.8,1,1, 4.550, 10506.294, 363.950, 52769.502 23/02/16,03:53:00,05,11,1, 11.8,1,1, 4.550, 10503.054, 363.949, 52768.407 23/02/16,03:53:00,06,11,1, 11.8,1,1, 4.550, 10506.064, 364.252, 52773.257 23/02/16,03:53:00,07,11,1, 11.8,1,1, 4.550, 10504.669, 363.810, 52767.135 23/02/16,03:53:00,08,11,1, 11.8,1,1, 4.550, 10503.173, 364.230, 52770.911 23/02/16,03:53:00,09,11,1, 11.8,1,1, 4.550, 10507.077, 364.282, 52772.219 23/02/16,03:53:00,10,11,1, 11.8,1,1, 4.550, 10503.177, 363.833, 52766.401 23/02/16,03:53:00,11,11,1, 11.8,1,1, 4.550, 10505.315, 364.468, 52774.198 23/02/16,03:53:00,12,11,1, 11.8,1,1, 4.550, 10506.593, 363.771, 52768.917 23/02/16,03:53:00,13,11,1, 11.8,1,1, 4.550, 10502.530, 363.882, 52768.169 23/02/16,03:53:00,14,11,1, 11.8,1,1, 4.550, 10506.535, 364.341, 52773.984 23/02/16,03:53:00,15,11,1, 11.8,1,1, 4.550, 10504.378, 363.649, 52766.012 23/02/16,03:53:00,16,11,1, 11.8,1,1, 4.550, 10503.064, 364.305, 52771.338 23/02/16,03:53:00,17,11,1, 11.8,1,1, 4.550, 10507.186, 364.269, 52772.191 23/02/16,03:53:00,18,11,1, 11.8,1,1, 4.550, 10503.215, 363.846, 52766.393 23/02/16,03:53:00,19,11,1, 11.8,1,1, 4.550, 10505.318, 364.467, 52774.246 23/02/16,03:53:01,00,11,1, 11.9,1,1, 4.548, 10505.314, 364.467, 52774.246 23/02/16,03:53:01,01,11,1, 11.9,1,1, 4.548, 10506.452, 364.336, 52772.511 23/02/16,03:53:01,02,11,1, 11.9,1,1, 4.548, 10504.428, 363.934, 52767.486 23/02/16,03:53:01,03,11,1, 11.9,1,1, 4.548, 10504.623, 364.235, 52772.296 23/02/16,03:53:01,04,11,1, 11.9,1,1, 4.548, 10506.779, 364.064, 52770.746 23/02/16,03:53:01,05,11,1, 11.9,1,1, 4.548, 10503.515, 363.793, 52767.781 23/02/16,03:53:01,06,11,1, 11.9,1,1, 4.548, 10505.523, 364.160, 52772.885 23/02/16,03:53:01,07,11,1, 11.9,1,1, 4.548, 10505.334, 363.932, 52768.145 23/02/16,03:53:01,08,11,1, 11.9,1,1, 4.548, 10503.190, 364.002, 52769.565 23/02/16,03:53:01,09,11,1, 11.9,1,1, 4.548, 10506.469, 364.381, 52772.608 23/02/16,03:53:01,10,11,1, 11.9,1,1, 4.548, 10504.461, 363.973, 52767.521 23/02/16,03:53:01,11,11,1, 11.9,1,1, 4.548, 10504.629, 364.233, 52772.229 23/02/16,03:53:01,12,11,1, 11.9,1,1, 4.548, 10506.828, 364.158, 52770.824 23/02/16,03:53:01,13,11,1, 11.9,1,1, 4.548, 10503.481, 363.734, 52767.770 23/02/16,03:53:01,14,11,1, 11.9,1,1, 4.548, 10505.573, 364.211, 52772.857 23/02/16,03:53:01,15,11,1, 11.9,1,1, 4.548, 10505.395, 363.894, 52768.124 23/02/16,03:53:01,16,11,1, 11.9,1,1, 4.548, 10503.161, 363.997, 52769.532 23/02/16,03:53:01,17,11,1, 11.9,1,1, 4.548, 10506.507, 364.373, 52772.632 23/02/16,03:53:01,18,11,1, 11.9,1,1, 4.548, 10504.517, 363.973, 52767.534 23/02/16,03:53:01,19,11,1, 11.9,1,1, 4.548, 10504.616, 364.221, 52772.258 23/02/16,03:53:02,00,11,1, 11.9,1,1, 4.548, 10504.613, 364.221, 52772.258 23/02/16,03:53:02,01,11,1, 11.9,1,1, 4.548, 10506.634, 364.395, 52772.784 23/02/16,03:53:02,02,11,1, 11.9,1,1, 4.548, 10504.669, 363.916, 52767.376 23/02/16,03:53:02,03,11,1, 11.9,1,1, 4.548, 10504.617, 364.171, 52772.122 23/02/16,03:53:02,04,11,1, 11.9,1,1, 4.548, 10507.096, 364.156, 52771.052 23/02/16,03:53:02,05,11,1, 11.9,1,1, 4.548, 10503.641, 363.665, 52767.585 23/02/16,03:53:02,06,11,1, 11.9,1,1, 4.548, 10505.684, 364.168, 52773.000 23/02/16,03:53:02,07,11,1, 11.9,1,1, 4.548, 10505.714, 363.893, 52768.285 23/02/16,03:53:02,08,11,1, 11.9,1,1, 4.548, 10503.211, 363.982, 52769.291 23/02/16,03:53:02,09,11,1, 11.9,1,1, 4.548, 10506.649, 364.343, 52772.743 23/02/16,03:53:02,10,11,1, 11.9,1,1, 4.548, 10504.632, 363.919, 52767.314 23/02/16,03:53:02,11,11,1, 11.9,1,1, 4.548, 10504.610, 364.259, 52772.190 23/02/16,03:53:02,12,11,1, 11.9,1,1, 4.548, 10507.167, 364.101, 52771.054 23/02/16,03:53:02,13,11,1, 11.9,1,1, 4.548, 10503.751, 363.739, 52767.621 23/02/16,03:53:02,14,11,1, 11.9,1,1, 4.548, 10505.699, 364.117, 52772.997 23/02/16,03:53:02,15,11,1, 11.9,1,1, 4.548, 10505.752, 363.864, 52768.195 23/02/16,03:53:02,16,11,1, 11.9,1,1, 4.548, 10503.179, 363.938, 52769.223 23/02/16,03:53:02,17,11,1, 11.9,1,1, 4.548, 10506.628, 364.364, 52772.785 23/02/16,03:53:02,18,11,1, 11.9,1,1, 4.548, 10504.708, 363.953, 52767.371 23/02/16,03:53:02,19,11,1, 11.9,1,1, 4.548, 10504.573, 364.248, 52772.069 23/02/16,03:53:03,00,10,1, 11.9,1,1, 4.550, 10504.571, 364.248, 52772.069 23/02/16,03:53:03,01,10,1, 11.9,1,1, 4.550, 10506.599, 364.368, 52772.715 23/02/16,03:53:03,02,10,1, 11.9,1,1, 4.550, 10504.898, 364.042, 52767.545 23/02/16,03:53:03,03,10,1, 11.9,1,1, 4.550, 10504.671, 364.263, 52771.978 23/02/16,03:53:03,04,10,1, 11.9,1,1, 4.550, 10507.237, 364.174, 52771.233 23/02/16,03:53:03,05,10,1, 11.9,1,1, 4.550, 10504.005, 363.796, 52767.737 23/02/16,03:53:03,06,10,1, 11.9,1,1, 4.550, 10505.741, 364.185, 52772.928 23/02/16,03:53:03,07,10,1, 11.9,1,1, 4.550, 10505.944, 363.947, 52768.469 23/02/16,03:53:03,08,10,1, 11.9,1,1, 4.550, 10503.432, 364.009, 52769.165 23/02/16,03:53:03,09,10,1, 11.9,1,1, 4.550, 10506.611, 364.388, 52772.691 23/02/16,03:53:03,10,10,1, 11.9,1,1, 4.550, 10504.874, 363.976, 52767.513 23/02/16,03:53:03,11,10,1, 11.9,1,1, 4.550, 10504.691, 364.261, 52771.951 23/02/16,03:53:03,12,10,1, 11.9,1,1, 4.550, 10507.291, 364.207, 52771.292 23/02/16,03:53:03,13,10,1, 11.9,1,1, 4.550, 10504.053, 363.807, 52767.794 23/02/16,03:53:03,14,10,1, 11.9,1,1, 4.550, 10505.818, 364.178, 52772.888 23/02/16,03:53:03,15,10,1, 11.9,1,1, 4.550, 10505.977, 363.945, 52768.460 23/02/16,03:53:03,16,10,1, 11.9,1,1, 4.550, 10503.413, 363.959, 52769.158 23/02/16,03:53:03,17,10,1, 11.9,1,1, 4.550, 10506.643, 364.371, 52772.742 23/02/16,03:53:03,18,10,1, 11.9,1,1, 4.550, 10504.944, 364.008, 52767.536 23/02/16,03:53:03,19,10,1, 11.9,1,1, 4.550, 10504.716, 364.274, 52771.872 23/02/16,03:53:04,00,10,1, 11.9,1,1, 4.549, 10504.713, 364.274, 52771.872 23/02/16,03:53:04,01,10,1, 11.9,1,1, 4.549, 10506.780, 364.475, 52772.970 23/02/16,03:53:04,02,10,1, 11.9,1,1, 4.549, 10504.670, 363.911, 52766.464 23/02/16,03:53:04,03,10,1, 11.9,1,1, 4.549, 10505.211, 364.426, 52772.803 23/02/16,03:53:04,04,10,1, 11.9,1,1, 4.549, 10507.297, 364.124, 52770.599 23/02/16,03:53:04,05,10,1, 11.9,1,1, 4.549, 10503.901, 363.872, 52768.125 23/02/16,03:53:04,06,10,1, 11.9,1,1, 4.549, 10506.420, 364.230, 52773.471 23/02/16,03:53:04,07,10,1, 11.9,1,1, 4.549, 10505.721, 363.783, 52767.699 23/02/16,03:53:04,08,10,1, 11.9,1,1, 4.549, 10503.635, 364.108, 52769.966 23/02/16,03:53:04,09,10,1, 11.9,1,1, 4.549, 10507.014, 364.315, 52772.430 23/02/16,03:53:04,10,10,1, 11.9,1,1, 4.549, 10504.484, 363.985, 52767.097 23/02/16,03:53:04,11,10,1, 11.9,1,1, 4.549, 10505.206, 364.421, 52772.849 23/02/16,03:53:04,12,10,1, 11.9,1,1, 4.549, 10507.288, 364.107, 52770.593 23/02/16,03:53:04,13,10,1, 11.9,1,1, 4.549, 10503.897, 363.959, 52768.173 23/02/16,03:53:04,14,10,1, 11.9,1,1, 4.549, 10506.466, 364.239, 52773.391 23/02/16,03:53:04,15,10,1, 11.9,1,1, 4.549, 10505.765, 363.857, 52767.775 23/02/16,03:53:04,16,10,1, 11.9,1,1, 4.549, 10503.647, 364.151, 52770.043 23/02/16,03:53:04,17,10,1, 11.9,1,1, 4.549, 10507.010, 364.298, 52772.449 23/02/16,03:53:04,18,10,1, 11.9,1,1, 4.549, 10504.518, 363.985, 52767.165 23/02/16,03:53:04,19,10,1, 11.9,1,1, 4.549, 10505.233, 364.420, 52772.797 23/02/16,03:53:05,00,10,1, 11.9,1,1, 4.548, 10505.230, 364.420, 52772.797 23/02/16,03:53:05,01,10,1, 11.9,1,1, 4.548, 10506.302, 364.253, 52771.643 23/02/16,03:53:05,02,10,1, 11.9,1,1, 4.548, 10505.217, 364.245, 52768.467 23/02/16,03:53:05,03,10,1, 11.9,1,1, 4.548, 10505.197, 364.321, 52771.560 23/02/16,03:53:05,04,10,1, 11.9,1,1, 4.548, 10506.945, 364.250, 52770.934 23/02/16,03:53:05,05,10,1, 11.9,1,1, 4.548, 10504.908, 364.111, 52768.905 23/02/16,03:53:05,06,10,1, 11.9,1,1, 4.548, 10505.968, 364.093, 52771.990 23/02/16,03:53:05,07,10,1, 11.9,1,1, 4.548, 10506.011, 364.089, 52768.993 23/02/16,03:53:05,08,10,1, 11.9,1,1, 4.548, 10504.302, 364.114, 52769.533 23/02/16,03:53:05,09,10,1, 11.9,1,1, 4.548, 10506.278, 364.254, 52771.635 23/02/16,03:53:05,10,10,1, 11.9,1,1, 4.548, 10505.238, 364.206, 52768.494 23/02/16,03:53:05,11,10,1, 11.9,1,1, 4.548, 10505.231, 364.259, 52771.557 23/02/16,03:53:05,12,10,1, 11.9,1,1, 4.548, 10506.934, 364.267, 52771.046 23/02/16,03:53:05,13,10,1, 11.9,1,1, 4.548, 10504.872, 364.063, 52768.824 23/02/16,03:53:05,14,10,1, 11.9,1,1, 4.548, 10506.033, 364.084, 52772.077 23/02/16,03:53:05,15,10,1, 11.9,1,1, 4.548, 10506.041, 364.102, 52768.987 23/02/16,03:53:05,16,10,1, 11.9,1,1, 4.548, 10504.277, 364.044, 52769.571 23/02/16,03:53:05,17,10,1, 11.9,1,1, 4.548, 10506.329, 364.260, 52771.743 23/02/16,03:53:05,18,10,1, 11.9,1,1, 4.548, 10505.197, 364.233, 52768.413 23/02/16,03:53:05,19,10,1, 11.9,1,1, 4.548, 10505.257, 364.335, 52771.555 23/02/16,03:53:06,00,10,1, 11.9,1,1, 4.548, 10505.255, 364.335, 52771.555 23/02/16,03:53:06,01,10,1, 11.9,1,1, 4.548, 10506.736, 364.412, 52772.167 23/02/16,03:53:06,02,10,1, 11.9,1,1, 4.548, 10505.168, 364.203, 52767.818 23/02/16,03:53:06,03,10,1, 11.9,1,1, 4.548, 10505.233, 364.400, 52771.970 23/02/16,03:53:06,04,10,1, 11.9,1,1, 4.548, 10507.356, 364.343, 52771.123 23/02/16,03:53:06,05,10,1, 11.9,1,1, 4.548, 10504.656, 364.066, 52768.394 23/02/16,03:53:06,06,10,1, 11.9,1,1, 4.548, 10506.314, 364.260, 52772.818 23/02/16,03:53:06,07,10,1, 11.9,1,1, 4.548, 10506.307, 364.000, 52768.639 23/02/16,03:53:06,08,10,1, 11.9,1,1, 4.548, 10504.095, 364.107, 52769.556 23/02/16,03:53:06,09,10,1, 11.9,1,1, 4.548, 10506.816, 364.350, 52772.222 23/02/16,03:53:06,10,10,1, 11.9,1,1, 4.548, 10505.140, 364.201, 52767.874 23/02/16,03:53:06,11,10,1, 11.9,1,1, 4.548, 10505.233, 364.421, 52772.058 23/02/16,03:53:06,12,10,1, 11.9,1,1, 4.548, 10507.364, 364.299, 52771.077 23/02/16,03:53:06,13,10,1, 11.9,1,1, 4.548, 10504.702, 364.060, 52768.501 23/02/16,03:53:06,14,10,1, 11.9,1,1, 4.548, 10506.381, 364.253, 52772.786 23/02/16,03:53:06,15,10,1, 11.9,1,1, 4.548, 10506.312, 363.996, 52768.638 23/02/16,03:53:06,16,10,1, 11.9,1,1, 4.548, 10504.214, 364.166, 52769.648 23/02/16,03:53:06,17,10,1, 11.9,1,1, 4.548, 10506.805, 364.354, 52772.212 23/02/16,03:53:06,18,10,1, 11.9,1,1, 4.548, 10505.149, 364.173, 52767.897 23/02/16,03:53:06,19,10,1, 11.9,1,1, 4.548, 10505.255, 364.447, 52771.981 23/02/16,03:53:07,00,10,1, 11.9,1,1, 4.541, 10505.247, 364.447, 52771.981 23/02/16,03:53:07,01,10,1, 11.9,1,1, 4.541, 10506.674, 364.258, 52771.410 23/02/16,03:53:07,02,10,1, 11.9,1,1, 4.541, 10505.197, 364.323, 52768.441 23/02/16,03:53:07,03,10,1, 11.9,1,1, 4.541, 10505.728, 364.444, 52772.013 23/02/16,03:53:07,04,10,1, 11.9,1,1, 4.541, 10507.057, 364.250, 52770.564 23/02/16,03:53:07,05,10,1, 11.9,1,1, 4.541, 10505.106, 364.231, 52769.298 23/02/16,03:53:07,06,10,1, 11.9,1,1, 4.541, 10506.582, 364.184, 52772.236 23/02/16,03:53:07,07,10,1, 11.9,1,1, 4.541, 10506.128, 364.065, 52768.668 23/02/16,03:53:07,08,10,1, 11.9,1,1, 4.541, 10504.686, 364.221, 52770.089 23/02/16,03:53:07,09,10,1, 11.9,1,1, 4.541, 10506.734, 364.260, 52771.493 23/02/16,03:53:07,10,10,1, 11.9,1,1, 4.541, 10505.189, 364.288, 52768.381 23/02/16,03:53:07,11,10,1, 11.9,1,1, 4.541, 10505.722, 364.414, 52772.013 23/02/16,03:53:07,12,10,1, 11.9,1,1, 4.541, 10507.103, 364.257, 52770.663 23/02/16,03:53:07,13,10,1, 11.9,1,1, 4.541, 10505.085, 364.196, 52769.214 23/02/16,03:53:07,14,10,1, 11.9,1,1, 4.541, 10506.617, 364.210, 52772.421 23/02/16,03:53:07,15,10,1, 11.9,1,1, 4.541, 10506.124, 364.048, 52768.741 23/02/16,03:53:07,16,10,1, 11.9,1,1, 4.541, 10504.708, 364.195, 52770.144 23/02/16,03:53:07,17,10,1, 11.9,1,1, 4.541, 10506.750, 364.307, 52771.549 23/02/16,03:53:07,18,10,1, 11.9,1,1, 4.541, 10505.221, 364.263, 52768.288 23/02/16,03:53:07,19,10,1, 11.9,1,1, 4.541, 10505.715, 364.434, 52772.014 23/02/16,03:53:08,00,10,1, 11.9,1,1, 4.546, 10505.714, 364.434, 52772.014 23/02/16,03:53:08,01,10,1, 11.9,1,1, 4.546, 10506.905, 364.324, 52771.680 23/02/16,03:53:08,02,10,1, 11.9,1,1, 4.546, 10505.341, 364.293, 52768.218 23/02/16,03:53:08,03,10,1, 11.9,1,1, 4.546, 10505.768, 364.463, 52772.045 23/02/16,03:53:08,04,10,1, 11.9,1,1, 4.546, 10507.354, 364.347, 52770.647 23/02/16,03:53:08,05,10,1, 11.9,1,1, 4.546, 10505.196, 364.219, 52769.101 23/02/16,03:53:08,06,10,1, 11.9,1,1, 4.546, 10506.738, 364.252, 52772.459 23/02/16,03:53:08,07,10,1, 11.9,1,1, 4.546, 10506.307, 364.042, 52768.629 23/02/16,03:53:08,08,10,1, 11.9,1,1, 4.546, 10504.745, 364.230, 52770.025 23/02/16,03:53:08,09,10,1, 11.9,1,1, 4.546, 10506.918, 364.299, 52771.665 23/02/16,03:53:08,10,10,1, 11.9,1,1, 4.546, 10505.355, 364.276, 52768.200 23/02/16,03:53:08,11,10,1, 11.9,1,1, 4.546, 10505.787, 364.462, 52772.049 23/02/16,03:53:08,12,10,1, 11.9,1,1, 4.546, 10507.342, 364.305, 52770.690 23/02/16,03:53:08,13,10,1, 11.9,1,1, 4.546, 10505.171, 364.222, 52769.117 23/02/16,03:53:08,14,10,1, 11.9,1,1, 4.546, 10506.762, 364.215, 52772.518 23/02/16,03:53:08,15,10,1, 11.9,1,1, 4.546, 10506.336, 364.078, 52768.730 23/02/16,03:53:08,16,10,1, 11.9,1,1, 4.546, 10504.761, 364.245, 52770.111 23/02/16,03:53:08,17,10,1, 11.9,1,1, 4.546, 10506.936, 364.303, 52771.584 23/02/16,03:53:08,18,10,1, 11.9,1,1, 4.546, 10505.375, 364.259, 52768.286 23/02/16,03:53:08,19,10,1, 11.9,1,1, 4.546, 10505.820, 364.446, 52772.046 23/02/16,03:53:09,00,10,1, 11.9,1,1, 4.549, 10505.815, 364.446, 52772.046 23/02/16,03:53:09,01,10,1, 11.9,1,1, 4.549, 10507.051, 364.323, 52771.566 23/02/16,03:53:09,02,10,1, 11.9,1,1, 4.549, 10505.429, 364.341, 52768.336 23/02/16,03:53:09,03,10,1, 11.9,1,1, 4.549, 10506.010, 364.506, 52772.095 23/02/16,03:53:09,04,10,1, 11.9,1,1, 4.549, 10507.460, 364.290, 52770.511 23/02/16,03:53:09,05,10,1, 11.9,1,1, 4.549, 10505.353, 364.244, 52769.243 23/02/16,03:53:09,06,10,1, 11.9,1,1, 4.549, 10506.904, 364.225, 52772.427 23/02/16,03:53:09,07,10,1, 11.9,1,1, 4.549, 10506.371, 364.050, 52768.617 23/02/16,03:53:09,08,10,1, 11.9,1,1, 4.549, 10504.998, 364.291, 52770.153 23/02/16,03:53:09,09,10,1, 11.9,1,1, 4.549, 10507.001, 364.299, 52771.468 23/02/16,03:53:09,10,10,1, 11.9,1,1, 4.549, 10505.513, 364.337, 52768.388 23/02/16,03:53:09,11,10,1, 11.9,1,1, 4.549, 10506.022, 364.459, 52772.096 23/02/16,03:53:09,12,10,1, 11.9,1,1, 4.549, 10507.398, 364.321, 52770.616 23/02/16,03:53:09,13,10,1, 11.9,1,1, 4.549, 10505.338, 364.215, 52769.214 23/02/16,03:53:09,14,10,1, 11.9,1,1, 4.549, 10506.896, 364.231, 52772.392 23/02/16,03:53:09,15,10,1, 11.9,1,1, 4.549, 10506.359, 364.127, 52768.629 23/02/16,03:53:09,16,10,1, 11.9,1,1, 4.549, 10504.935, 364.253, 52770.136 23/02/16,03:53:09,17,10,1, 11.9,1,1, 4.549, 10506.899, 364.288, 52770.985 23/02/16,03:53:09,18,10,1, 11.9,1,1, 4.549, 10505.731, 364.385, 52768.944 23/02/16,03:53:09,19,10,1, 11.9,1,1, 4.549, 10506.028, 364.413, 52771.644 23/02/16,03:53:10,00,10,1, 11.9,1,1, 4.544, 10506.023, 364.413, 52771.644 23/02/16,03:53:10,01,10,1, 11.9,1,1, 4.544, 10506.912, 364.369, 52771.324 23/02/16,03:53:10,02,10,1, 11.9,1,1, 4.544, 10505.873, 364.379, 52768.795 23/02/16,03:53:10,03,10,1, 11.9,1,1, 4.544, 10506.156, 364.431, 52771.649 23/02/16,03:53:10,04,10,1, 11.9,1,1, 4.544, 10507.369, 364.368, 52770.760 23/02/16,03:53:10,05,10,1, 11.9,1,1, 4.544, 10505.740, 364.269, 52769.454 23/02/16,03:53:10,06,10,1, 11.9,1,1, 4.544, 10506.809, 364.151, 52771.847 23/02/16,03:53:10,07,10,1, 11.9,1,1, 4.544, 10506.530, 364.169, 52769.099 23/02/16,03:53:10,08,10,1, 11.9,1,1, 4.544, 10505.289, 364.277, 52770.019 23/02/16,03:53:10,09,10,1, 11.9,1,1, 4.544, 10506.905, 364.303, 52771.274 23/02/16,03:53:10,10,10,1, 11.9,1,1, 4.544, 10505.904, 364.442, 52768.947 23/02/16,03:53:10,11,10,1, 11.9,1,1, 4.544, 10506.156, 364.440, 52771.696 23/02/16,03:53:10,12,10,1, 11.9,1,1, 4.544, 10507.451, 364.340, 52770.754 23/02/16,03:53:10,13,10,1, 11.9,1,1, 4.544, 10505.805, 364.272, 52769.470 23/02/16,03:53:10,14,10,1, 11.9,1,1, 4.544, 10506.847, 364.195, 52771.862 23/02/16,03:53:10,15,10,1, 11.9,1,1, 4.544, 10506.556, 364.198, 52769.144 23/02/16,03:53:10,16,10,1, 11.9,1,1, 4.544, 10505.276, 364.235, 52770.064 23/02/16,03:53:10,17,10,1, 11.9,1,1, 4.544, 10506.949, 364.348, 52771.280 23/02/16,03:53:10,18,10,1, 11.9,1,1, 4.544, 10505.920, 364.438, 52768.903 23/02/16,03:53:10,19,10,1, 11.9,1,1, 4.544, 10506.179, 364.415, 52771.683 23/02/16,03:53:11,00,10,1, 11.9,1,1, 4.547, 10506.173, 364.415, 52771.683 23/02/16,03:53:11,01,10,1, 11.9,1,1, 4.547, 10506.991, 364.309, 52771.191 23/02/16,03:53:11,02,10,1, 11.9,1,1, 4.547, 10506.056, 364.396, 52769.116 23/02/16,03:53:11,03,10,1, 11.9,1,1, 4.547, 10506.423, 364.427, 52771.712 23/02/16,03:53:11,04,10,1, 11.9,1,1, 4.547, 10507.469, 364.314, 52770.622 23/02/16,03:53:11,05,10,1, 11.9,1,1, 4.547, 10505.978, 364.299, 52769.677 23/02/16,03:53:11,06,10,1, 11.9,1,1, 4.547, 10506.891, 364.184, 52771.644 23/02/16,03:53:11,07,10,1, 11.9,1,1, 4.547, 10506.529, 364.227, 52769.088 23/02/16,03:53:11,08,10,1, 11.9,1,1, 4.547, 10505.554, 364.276, 52770.133 23/02/16,03:53:11,09,10,1, 11.9,1,1, 4.547, 10507.016, 364.342, 52771.161 23/02/16,03:53:11,10,10,1, 11.9,1,1, 4.547, 10505.999, 364.481, 52769.093 23/02/16,03:53:11,11,10,1, 11.9,1,1, 4.547, 10506.423, 364.357, 52771.659 23/02/16,03:53:11,12,10,1, 11.9,1,1, 4.547, 10507.441, 364.359, 52770.670 23/02/16,03:53:11,13,10,1, 11.9,1,1, 4.547, 10505.973, 364.244, 52769.626 23/02/16,03:53:11,14,10,1, 11.9,1,1, 4.547, 10506.942, 364.141, 52771.714 23/02/16,03:53:11,15,10,1, 11.9,1,1, 4.547, 10506.568, 364.244, 52769.098 23/02/16,03:53:11,16,10,1, 11.9,1,1, 4.547, 10505.545, 364.274, 52770.212 23/02/16,03:53:11,17,10,1, 11.9,1,1, 4.547, 10506.994, 364.317, 52771.141 23/02/16,03:53:11,18,10,1, 11.9,1,1, 4.547, 10506.082, 364.461, 52769.113 23/02/16,03:53:11,19,10,1, 11.9,1,1, 4.547, 10506.489, 364.399, 52771.698 23/02/16,03:53:12,00,10,1, 11.9,1,1, 4.545, 10506.482, 364.399, 52771.698 23/02/16,03:53:12,01,10,1, 11.9,1,1, 4.545, 10507.479, 364.476, 52771.934 23/02/16,03:53:12,02,10,1, 11.9,1,1, 4.545, 10506.211, 364.327, 52768.610 23/02/16,03:53:12,03,10,1, 11.9,1,1, 4.545, 10506.298, 364.409, 52771.868 23/02/16,03:53:12,04,10,1, 11.9,1,1, 4.545, 10508.017, 364.361, 52771.014 23/02/16,03:53:12,05,10,1, 11.9,1,1, 4.545, 10505.759, 364.146, 52768.889 23/02/16,03:53:12,06,10,1, 11.9,1,1, 4.545, 10507.051, 364.239, 52772.277 23/02/16,03:53:12,07,10,1, 11.9,1,1, 4.545, 10506.947, 364.187, 52768.972 23/02/16,03:53:12,08,10,1, 11.9,1,1, 4.545, 10505.299, 364.284, 52769.842 23/02/16,03:53:12,09,10,1, 11.9,1,1, 4.545, 10507.452, 364.422, 52771.913 23/02/16,03:53:12,10,10,1, 11.9,1,1, 4.545, 10506.247, 364.373, 52768.645 23/02/16,03:53:12,11,10,1, 11.9,1,1, 4.545, 10506.367, 364.437, 52771.880 23/02/16,03:53:12,12,10,1, 11.9,1,1, 4.545, 10507.990, 364.335, 52770.975 23/02/16,03:53:12,13,10,1, 11.9,1,1, 4.545, 10505.817, 364.192, 52768.996 23/02/16,03:53:12,14,10,1, 11.9,1,1, 4.545, 10507.026, 364.280, 52772.192 23/02/16,03:53:12,15,10,1, 11.9,1,1, 4.545, 10506.941, 364.205, 52768.978 23/02/16,03:53:12,16,10,1, 11.9,1,1, 4.545, 10505.287, 364.256, 52769.894 23/02/16,03:53:12,17,10,1, 11.9,1,1, 4.545, 10507.484, 364.443, 52771.975 23/02/16,03:53:12,18,10,1, 11.9,1,1, 4.545, 10506.300, 364.382, 52768.688 23/02/16,03:53:12,19,10,1, 11.9,1,1, 4.545, 10506.380, 364.402, 52771.919 23/02/16,03:53:13,00,10,1, 12.0,1,1, 4.548, 10506.374, 364.402, 52771.919 23/02/16,03:53:13,01,10,1, 12.0,1,1, 4.548, 10507.660, 364.406, 52771.787 23/02/16,03:53:13,02,10,1, 12.0,1,1, 4.548, 10506.460, 364.397, 52768.794 23/02/16,03:53:13,03,10,1, 12.0,1,1, 4.548, 10506.649, 364.358, 52771.850 23/02/16,03:53:13,04,10,1, 12.0,1,1, 4.548, 10508.039, 364.292, 52770.755 23/02/16,03:53:13,05,10,1, 12.0,1,1, 4.548, 10505.983, 364.191, 52769.053 23/02/16,03:53:13,06,10,1, 12.0,1,1, 4.548, 10507.213, 364.266, 52772.052 23/02/16,03:53:13,07,10,1, 12.0,1,1, 4.548, 10506.965, 364.247, 52768.910 23/02/16,03:53:13,08,10,1, 12.0,1,1, 4.548, 10505.563, 364.264, 52770.040 23/02/16,03:53:13,09,10,1, 12.0,1,1, 4.548, 10507.638, 364.484, 52771.756 23/02/16,03:53:13,10,10,1, 12.0,1,1, 4.548, 10506.447, 364.391, 52768.787 23/02/16,03:53:13,11,10,1, 12.0,1,1, 4.548, 10506.674, 364.392, 52771.976 23/02/16,03:53:13,12,10,1, 12.0,1,1, 4.548, 10508.088, 364.356, 52770.783 23/02/16,03:53:13,13,10,1, 12.0,1,1, 4.548, 10505.942, 364.139, 52769.039 23/02/16,03:53:13,14,10,1, 12.0,1,1, 4.548, 10507.234, 364.268, 52772.031 23/02/16,03:53:13,15,10,1, 12.0,1,1, 4.548, 10506.948, 364.205, 52768.851 23/02/16,03:53:13,16,10,1, 12.0,1,1, 4.548, 10505.597, 364.288, 52770.057 23/02/16,03:53:13,17,10,1, 12.0,1,1, 4.548, 10507.705, 364.443, 52771.735 23/02/16,03:53:13,18,10,1, 12.0,1,1, 4.548, 10506.448, 364.417, 52768.806 23/02/16,03:53:13,19,10,1, 12.0,1,1, 4.548, 10506.712, 364.384, 52771.918 23/02/16,03:53:14,00,10,1, 11.9,1,1, 4.549, 10506.707, 364.384, 52771.918 23/02/16,03:53:14,01,10,1, 11.9,1,1, 4.549, 10508.029, 364.518, 52771.898 23/02/16,03:53:14,02,10,1, 11.9,1,1, 4.549, 10506.508, 364.341, 52768.664 23/02/16,03:53:14,03,10,1, 11.9,1,1, 4.549, 10506.894, 364.348, 52772.143 23/02/16,03:53:14,04,10,1, 11.9,1,1, 4.549, 10508.257, 364.297, 52770.610 23/02/16,03:53:14,05,10,1, 11.9,1,1, 4.549, 10505.917, 364.086, 52768.956 23/02/16,03:53:14,06,10,1, 11.9,1,1, 4.549, 10507.390, 364.316, 52772.108 23/02/16,03:53:14,07,10,1, 11.9,1,1, 4.549, 10506.995, 364.248, 52768.685 23/02/16,03:53:14,08,10,1, 11.9,1,1, 4.549, 10505.701, 364.297, 52770.216 23/02/16,03:53:14,09,10,1, 11.9,1,1, 4.549, 10507.970, 364.483, 52771.872 23/02/16,03:53:14,10,10,1, 11.9,1,1, 4.549, 10506.506, 364.305, 52768.705 23/02/16,03:53:14,11,10,1, 11.9,1,1, 4.549, 10506.948, 364.374, 52772.157 23/02/16,03:53:14,12,10,1, 11.9,1,1, 4.549, 10508.232, 364.214, 52770.584 23/02/16,03:53:14,13,10,1, 11.9,1,1, 4.549, 10505.973, 364.122, 52769.037 23/02/16,03:53:14,14,10,1, 11.9,1,1, 4.549, 10507.392, 364.217, 52772.165 23/02/16,03:53:14,15,10,1, 11.9,1,1, 4.549, 10506.999, 364.190, 52768.686 23/02/16,03:53:14,16,10,1, 11.9,1,1, 4.549, 10505.777, 364.339, 52770.339 23/02/16,03:53:14,17,10,1, 11.9,1,1, 4.549, 10508.034, 364.459, 52771.837 23/02/16,03:53:14,18,10,1, 11.9,1,1, 4.549, 10506.554, 364.365, 52768.745 23/02/16,03:53:14,19,10,1, 11.9,1,1, 4.549, 10506.956, 364.361, 52772.147 23/02/16,03:53:15,00,10,1, 11.8,1,1, 4.544, 10506.949, 364.361, 52772.147 23/02/16,03:53:15,01,10,1, 11.8,1,1, 4.544, 10508.241, 364.409, 52771.737 23/02/16,03:53:15,02,10,1, 11.8,1,1, 4.544, 10506.691, 364.327, 52768.940 23/02/16,03:53:15,03,10,1, 11.8,1,1, 4.544, 10507.292, 364.334, 52772.184 23/02/16,03:53:15,04,10,1, 11.8,1,1, 4.544, 10508.213, 364.238, 52770.241 23/02/16,03:53:15,05,10,1, 11.8,1,1, 4.544, 10506.101, 364.092, 52769.145 23/02/16,03:53:15,06,10,1, 11.8,1,1, 4.544, 10507.587, 364.274, 52771.992 23/02/16,03:53:15,07,10,1, 11.8,1,1, 4.544, 10507.028, 364.296, 52768.611 23/02/16,03:53:15,08,10,1, 11.8,1,1, 4.544, 10506.095, 364.304, 52770.607 23/02/16,03:53:15,09,10,1, 11.8,1,1, 4.544, 10508.222, 364.424, 52771.672 23/02/16,03:53:15,10,10,1, 11.8,1,1, 4.544, 10506.706, 364.324, 52768.916 23/02/16,03:53:15,11,10,1, 11.8,1,1, 4.544, 10507.297, 364.317, 52772.219 23/02/16,03:53:15,12,10,1, 11.8,1,1, 4.544, 10508.228, 364.226, 52770.234 23/02/16,03:53:15,13,10,1, 11.8,1,1, 4.544, 10506.068, 364.090, 52769.178 23/02/16,03:53:15,14,10,1, 11.8,1,1, 4.544, 10507.637, 364.226, 52771.978 23/02/16,03:53:15,15,10,1, 11.8,1,1, 4.544, 10507.042, 364.248, 52768.693 23/02/16,03:53:15,16,10,1, 11.8,1,1, 4.544, 10506.139, 364.295, 52770.621 23/02/16,03:53:15,17,10,1, 11.8,1,1, 4.544, 10508.238, 364.447, 52771.690 23/02/16,03:53:15,18,10,1, 11.8,1,1, 4.544, 10506.718, 364.303, 52768.850 23/02/16,03:53:15,19,10,1, 11.8,1,1, 4.544, 10507.313, 364.294, 52772.183 23/02/16,03:53:16,00,10,1, 11.9,1,1, 4.547, 10507.308, 364.294, 52772.183 23/02/16,03:53:16,01,10,1, 11.9,1,1, 4.547, 10508.559, 364.468, 52771.700 23/02/16,03:53:16,02,10,1, 11.9,1,1, 4.547, 10506.795, 364.236, 52768.760 23/02/16,03:53:16,03,10,1, 11.9,1,1, 4.547, 10507.587, 364.277, 52772.418 23/02/16,03:53:16,04,10,1, 11.9,1,1, 4.547, 10508.265, 364.149, 52769.911 23/02/16,03:53:16,05,10,1, 11.9,1,1, 4.547, 10506.066, 364.065, 52769.183 23/02/16,03:53:16,06,10,1, 11.9,1,1, 4.547, 10508.149, 364.354, 52773.164 23/02/16,03:53:16,07,10,1, 11.9,1,1, 4.547, 10506.791, 364.092, 52767.502 23/02/16,03:53:16,08,10,1, 11.9,1,1, 4.547, 10506.278, 364.497, 52771.668 23/02/16,03:53:16,09,10,1, 11.9,1,1, 4.547, 10509.164, 364.374, 52771.738 23/02/16,03:53:16,10,10,1, 11.9,1,1, 4.547, 10506.228, 364.155, 52768.024 23/02/16,03:53:16,11,10,1, 11.9,1,1, 4.547, 10507.862, 364.389, 52773.378 23/02/16,03:53:16,12,10,1, 11.9,1,1, 4.547, 10508.394, 364.012, 52769.110 23/02/16,03:53:16,13,10,1, 11.9,1,1, 4.547, 10505.580, 364.097, 52769.188 23/02/16,03:53:16,14,10,1, 11.9,1,1, 4.547, 10508.491, 364.370, 52772.823 23/02/16,03:53:16,15,10,1, 11.9,1,1, 4.547, 10506.820, 364.098, 52767.388 23/02/16,03:53:16,16,10,1, 11.9,1,1, 4.547, 10506.286, 364.459, 52771.706 23/02/16,03:53:16,17,10,1, 11.9,1,1, 4.547, 10509.161, 364.400, 52771.707 23/02/16,03:53:16,18,10,1, 11.9,1,1, 4.547, 10506.251, 364.123, 52767.987 23/02/16,03:53:16,19,10,1, 11.9,1,1, 4.547, 10507.925, 364.414, 52773.441 23/02/16,03:53:17,00,10,1, 11.9,1,1, 4.543, 10507.917, 364.414, 52773.441 23/02/16,03:53:17,01,10,1, 11.9,1,1, 4.543, 10509.558, 364.396, 52771.822 23/02/16,03:53:17,02,10,1, 11.9,1,1, 4.543, 10506.256, 364.005, 52767.679 23/02/16,03:53:17,03,10,1, 11.9,1,1, 4.543, 10508.074, 364.402, 52773.664 23/02/16,03:53:17,04,10,1, 11.9,1,1, 4.543, 10508.523, 363.976, 52768.766 23/02/16,03:53:17,05,10,1, 11.9,1,1, 4.543, 10505.483, 364.096, 52769.019 23/02/16,03:53:17,06,10,1, 11.9,1,1, 4.543, 10508.815, 364.482, 52773.184 23/02/16,03:53:17,07,10,1, 11.9,1,1, 4.543, 10506.893, 364.054, 52767.224 23/02/16,03:53:17,08,10,1, 11.9,1,1, 4.543, 10506.561, 364.461, 52772.067 23/02/16,03:53:17,09,10,1, 11.9,1,1, 4.543, 10509.613, 364.384, 52771.804 23/02/16,03:53:17,10,10,1, 11.9,1,1, 4.543, 10506.204, 364.020, 52767.721 23/02/16,03:53:17,11,10,1, 11.9,1,1, 4.543, 10508.137, 364.419, 52773.754 23/02/16,03:53:17,12,10,1, 11.9,1,1, 4.543, 10508.523, 363.995, 52768.803 23/02/16,03:53:17,13,10,1, 11.9,1,1, 4.543, 10505.444, 364.092, 52769.064 23/02/16,03:53:17,14,10,1, 11.9,1,1, 4.543, 10508.892, 364.432, 52773.199 23/02/16,03:53:17,15,10,1, 11.9,1,1, 4.543, 10506.897, 364.052, 52767.129 23/02/16,03:53:17,16,10,1, 11.9,1,1, 4.543, 10506.579, 364.446, 52772.085 23/02/16,03:53:17,17,10,1, 11.9,1,1, 4.543, 10509.626, 364.419, 52771.759 23/02/16,03:53:17,18,10,1, 11.9,1,1, 4.543, 10506.188, 363.985, 52767.690 23/02/16,03:53:17,19,10,1, 11.9,1,1, 4.543, 10508.221, 364.404, 52773.670 23/02/16,03:53:18,00,10,1, 11.9,1,1, 4.547, 10508.218, 364.404, 52773.670 23/02/16,03:53:18,01,10,1, 11.9,1,1, 4.547, 10510.203, 364.295, 52771.171 23/02/16,03:53:18,02,10,1, 11.9,1,1, 4.547, 10505.487, 363.873, 52767.084 23/02/16,03:53:18,03,10,1, 11.9,1,1, 4.547, 10508.857, 364.539, 52774.790 23/02/16,03:53:18,04,10,1, 11.9,1,1, 4.547, 10508.290, 363.774, 52767.327 23/02/16,03:53:18,05,10,1, 11.9,1,1, 4.547, 10505.150, 364.205, 52769.723 23/02/16,03:53:18,06,10,1, 11.9,1,1, 4.547, 10509.801, 364.586, 52773.710 23/02/16,03:53:18,07,10,1, 11.9,1,1, 4.547, 10506.447, 363.902, 52765.991 23/02/16,03:53:18,08,10,1, 11.9,1,1, 4.547, 10507.029, 364.636, 52773.681 23/02/16,03:53:18,09,10,1, 11.9,1,1, 4.547, 10510.152, 364.225, 52771.044 23/02/16,03:53:18,10,10,1, 11.9,1,1, 4.547, 10505.476, 363.918, 52767.146 23/02/16,03:53:18,11,10,1, 11.9,1,1, 4.547, 10508.900, 364.530, 52774.834 23/02/16,03:53:18,12,10,1, 11.9,1,1, 4.547, 10508.313, 363.800, 52767.210 23/02/16,03:53:18,13,10,1, 11.9,1,1, 4.547, 10505.153, 364.220, 52769.760 23/02/16,03:53:18,14,10,1, 11.9,1,1, 4.547, 10509.831, 364.591, 52773.662 23/02/16,03:53:18,15,10,1, 11.9,1,1, 4.547, 10506.402, 363.897, 52765.992 23/02/16,03:53:18,16,10,1, 11.9,1,1, 4.547, 10507.105, 364.687, 52773.719 23/02/16,03:53:18,17,10,1, 11.9,1,1, 4.547, 10510.130, 364.224, 52770.998 23/02/16,03:53:18,18,10,1, 11.9,1,1, 4.547, 10505.440, 363.898, 52767.127 23/02/16,03:53:18,19,10,1, 11.9,1,1, 4.547, 10508.970, 364.520, 52774.874 23/02/16,03:53:19,00,10,1, 11.9,1,1, 4.546, 10508.969, 364.520, 52774.874 23/02/16,03:53:19,01,10,1, 11.9,1,1, 4.546, 10510.038, 364.113, 52770.271 23/02/16,03:53:19,02,10,1, 11.9,1,1, 4.546, 10505.471, 363.923, 52767.598 23/02/16,03:53:19,03,10,1, 11.9,1,1, 4.546, 10509.165, 364.516, 52774.630 23/02/16,03:53:19,04,10,1, 11.9,1,1, 4.546, 10507.856, 363.820, 52766.665 23/02/16,03:53:19,05,10,1, 11.9,1,1, 4.546, 10505.505, 364.336, 52770.665 23/02/16,03:53:19,06,10,1, 11.9,1,1, 4.546, 10510.082, 364.491, 52773.192 23/02/16,03:53:19,07,10,1, 11.9,1,1, 4.546, 10506.323, 363.977, 52766.244 23/02/16,03:53:19,08,10,1, 11.9,1,1, 4.546, 10507.683, 364.633, 52774.189 23/02/16,03:53:19,09,10,1, 11.9,1,1, 4.546, 10510.004, 364.141, 52770.206 23/02/16,03:53:19,10,10,1, 11.9,1,1, 4.546, 10505.432, 363.878, 52767.671 23/02/16,03:53:19,11,10,1, 11.9,1,1, 4.546, 10509.260, 364.509, 52774.633 23/02/16,03:53:19,12,10,1, 11.9,1,1, 4.546, 10507.799, 363.815, 52766.670 23/02/16,03:53:19,13,10,1, 11.9,1,1, 4.546, 10505.550, 364.328, 52770.680 23/02/16,03:53:19,14,10,1, 11.9,1,1, 4.546, 10510.128, 364.559, 52773.123 23/02/16,03:53:19,15,10,1, 11.9,1,1, 4.546, 10506.274, 363.927, 52766.237 23/02/16,03:53:19,16,10,1, 11.9,1,1, 4.546, 10507.707, 364.660, 52774.207 23/02/16,03:53:19,17,10,1, 11.9,1,1, 4.546, 10509.946, 364.073, 52770.050 23/02/16,03:53:19,18,10,1, 11.9,1,1, 4.546, 10505.464, 363.889, 52767.667 23/02/16,03:53:19,19,10,1, 11.9,1,1, 4.546, 10509.209, 364.483, 52774.575 23/02/16,03:53:20,00,10,1, 11.9,1,1, 4.544, 10509.202, 364.483, 52774.575 23/02/16,03:53:20,01,10,1, 11.9,1,1, 4.544, 10509.506, 363.993, 52769.162 23/02/16,03:53:20,02,10,1, 11.9,1,1, 4.544, 10505.531, 363.988, 52768.536 23/02/16,03:53:20,03,10,1, 11.9,1,1, 4.544, 10509.421, 364.454, 52774.010 23/02/16,03:53:20,04,10,1, 11.9,1,1, 4.544, 10507.276, 363.842, 52766.415 23/02/16,03:53:20,05,10,1, 11.9,1,1, 4.544, 10506.216, 364.480, 52771.697 23/02/16,03:53:20,06,10,1, 11.9,1,1, 4.544, 10510.135, 364.442, 52772.260 23/02/16,03:53:20,07,10,1, 11.9,1,1, 4.544, 10506.180, 363.953, 52766.802 23/02/16,03:53:20,08,10,1, 11.9,1,1, 4.544, 10508.419, 364.594, 52774.409 23/02/16,03:53:20,09,10,1, 11.9,1,1, 4.544, 10509.445, 363.925, 52769.060 23/02/16,03:53:20,10,10,1, 11.9,1,1, 4.544, 10505.557, 364.024, 52768.573 23/02/16,03:53:20,11,10,1, 11.9,1,1, 4.544, 10509.447, 364.447, 52773.999 23/02/16,03:53:20,12,10,1, 11.9,1,1, 4.544, 10507.215, 363.831, 52766.408 23/02/16,03:53:20,13,10,1, 11.9,1,1, 4.544, 10506.294, 364.480, 52771.810 23/02/16,03:53:20,14,10,1, 11.9,1,1, 4.544, 10510.116, 364.415, 52772.212 23/02/16,03:53:20,15,10,1, 11.9,1,1, 4.544, 10506.241, 364.009, 52766.906 23/02/16,03:53:20,16,10,1, 11.9,1,1, 4.544, 10508.462, 364.612, 52774.463 23/02/16,03:53:20,17,10,1, 11.9,1,1, 4.544, 10509.413, 363.916, 52769.039 23/02/16,03:53:20,18,10,1, 11.9,1,1, 4.544, 10505.549, 364.030, 52768.626 23/02/16,03:53:20,19,10,1, 11.9,1,1, 4.544, 10509.461, 364.419, 52773.855 23/02/16,03:53:21,00,10,1, 11.9,1,1, 4.545, 10509.453, 364.419, 52773.855 23/02/16,03:53:21,01,10,1, 11.9,1,1, 4.545, 10509.002, 363.860, 52768.324 23/02/16,03:53:21,02,10,1, 11.9,1,1, 4.545, 10505.693, 364.084, 52769.186 23/02/16,03:53:21,03,10,1, 11.9,1,1, 4.545, 10509.578, 364.454, 52773.493 23/02/16,03:53:21,04,10,1, 11.9,1,1, 4.545, 10506.979, 363.935, 52766.385 23/02/16,03:53:21,05,10,1, 11.9,1,1, 4.545, 10506.783, 364.613, 52772.514 23/02/16,03:53:21,06,10,1, 11.9,1,1, 4.545, 10510.150, 364.361, 52771.639 23/02/16,03:53:21,07,10,1, 11.9,1,1, 4.545, 10506.195, 364.046, 52767.305 23/02/16,03:53:21,08,10,1, 11.9,1,1, 4.545, 10508.848, 364.462, 52774.431 23/02/16,03:53:21,09,10,1, 11.9,1,1, 4.545, 10509.015, 363.860, 52768.277 23/02/16,03:53:21,10,10,1, 11.9,1,1, 4.545, 10505.675, 364.081, 52769.239 23/02/16,03:53:21,11,10,1, 11.9,1,1, 4.545, 10509.602, 364.473, 52773.451 23/02/16,03:53:21,12,10,1, 11.9,1,1, 4.545, 10506.949, 363.895, 52766.388 23/02/16,03:53:21,13,10,1, 11.9,1,1, 4.545, 10506.845, 364.530, 52772.574 23/02/16,03:53:21,14,10,1, 11.9,1,1, 4.545, 10510.123, 364.326, 52771.538 23/02/16,03:53:21,15,10,1, 11.9,1,1, 4.545, 10506.219, 364.015, 52767.364 23/02/16,03:53:21,16,10,1, 11.9,1,1, 4.545, 10508.830, 364.523, 52774.403 23/02/16,03:53:21,17,10,1, 11.9,1,1, 4.545, 10508.924, 363.898, 52768.216 23/02/16,03:53:21,18,10,1, 11.9,1,1, 4.545, 10505.714, 364.083, 52769.264 23/02/16,03:53:21,19,10,1, 11.9,1,1, 4.545, 10509.630, 364.441, 52773.469 23/02/16,03:53:22,00,10,1, 11.9,1,1, 4.545, 10509.628, 364.441, 52773.469 23/02/16,03:53:22,01,10,1, 11.9,1,1, 4.545, 10508.618, 363.861, 52767.628 23/02/16,03:53:22,02,10,1, 11.9,1,1, 4.545, 10505.655, 364.117, 52769.708 23/02/16,03:53:22,03,10,1, 11.9,1,1, 4.545, 10509.838, 364.437, 52773.256 23/02/16,03:53:22,04,10,1, 11.9,1,1, 4.545, 10506.746, 363.875, 52766.284 23/02/16,03:53:22,05,10,1, 11.9,1,1, 4.545, 10507.334, 364.576, 52773.169 23/02/16,03:53:22,06,10,1, 11.9,1,1, 4.545, 10510.181, 364.220, 52770.998 23/02/16,03:53:22,07,10,1, 11.9,1,1, 4.545, 10506.063, 363.971, 52767.511 23/02/16,03:53:22,08,10,1, 11.9,1,1, 4.545, 10509.153, 364.523, 52774.438 23/02/16,03:53:22,09,10,1, 11.9,1,1, 4.545, 10508.618, 363.751, 52767.450 23/02/16,03:53:22,10,10,1, 11.9,1,1, 4.545, 10505.687, 364.179, 52769.783 23/02/16,03:53:22,11,10,1, 11.9,1,1, 4.545, 10509.835, 364.437, 52773.220 23/02/16,03:53:22,12,10,1, 11.9,1,1, 4.545, 10506.755, 363.853, 52766.329 23/02/16,03:53:22,13,10,1, 11.9,1,1, 4.545, 10507.391, 364.629, 52773.299 23/02/16,03:53:22,14,10,1, 11.9,1,1, 4.545, 10510.201, 364.180, 52770.872 23/02/16,03:53:22,15,10,1, 11.9,1,1, 4.545, 10506.031, 363.954, 52767.553 23/02/16,03:53:22,16,10,1, 11.9,1,1, 4.545, 10509.184, 364.416, 52774.423 23/02/16,03:53:22,17,10,1, 11.9,1,1, 4.545, 10508.556, 363.755, 52767.501 23/02/16,03:53:22,18,10,1, 11.9,1,1, 4.545, 10505.745, 364.157, 52769.841 23/02/16,03:53:22,19,10,1, 11.9,1,1, 4.545, 10509.921, 364.448, 52773.164 23/02/16,03:53:23,00,11,1, 11.9,1,1, 4.549, 10509.920, 364.448, 52773.164 23/02/16,03:53:23,01,11,1, 11.9,1,1, 4.549, 10508.100, 363.714, 52767.035 23/02/16,03:53:23,02,11,1, 11.9,1,1, 4.549, 10506.049, 364.260, 52770.675 23/02/16,03:53:23,03,11,1, 11.9,1,1, 4.549, 10510.071, 364.426, 52772.738 23/02/16,03:53:23,04,11,1, 11.9,1,1, 4.549, 10506.683, 363.958, 52766.671 23/02/16,03:53:23,05,11,1, 11.9,1,1, 4.549, 10508.057, 364.623, 52773.849 23/02/16,03:53:23,06,11,1, 11.9,1,1, 4.549, 10510.029, 364.033, 52770.115 23/02/16,03:53:23,07,11,1, 11.9,1,1, 4.549, 10506.101, 363.956, 52768.110 23/02/16,03:53:23,08,11,1, 11.9,1,1, 4.549, 10509.454, 364.375, 52774.052 23/02/16,03:53:23,09,11,1, 11.9,1,1, 4.549, 10508.045, 363.746, 52766.938 23/02/16,03:53:23,10,11,1, 11.9,1,1, 4.549, 10506.068, 364.262, 52770.713 23/02/16,03:53:23,11,11,1, 11.9,1,1, 4.549, 10510.058, 364.346, 52772.599 23/02/16,03:53:23,12,11,1, 11.9,1,1, 4.549, 10506.683, 363.967, 52766.707 23/02/16,03:53:23,13,11,1, 11.9,1,1, 4.549, 10508.108, 364.572, 52773.815 23/02/16,03:53:23,14,11,1, 11.9,1,1, 4.549, 10510.076, 364.022, 52770.034 23/02/16,03:53:23,15,11,1, 11.9,1,1, 4.549, 10506.044, 363.906, 52768.182 23/02/16,03:53:23,16,11,1, 11.9,1,1, 4.549, 10509.473, 364.351, 52774.078 23/02/16,03:53:23,17,11,1, 11.9,1,1, 4.549, 10507.978, 363.795, 52766.909 23/02/16,03:53:23,18,11,1, 11.9,1,1, 4.549, 10506.079, 364.278, 52770.769 23/02/16,03:53:23,19,11,1, 11.9,1,1, 4.549, 10510.088, 364.369, 52772.564 23/02/16,03:53:24,00,10,1, 11.9,1,1, 4.544, 10510.087, 364.369, 52772.564 23/02/16,03:53:24,01,10,1, 11.9,1,1, 4.544, 10507.930, 363.965, 52767.494 23/02/16,03:53:24,02,10,1, 11.9,1,1, 4.544, 10506.709, 364.282, 52770.930 23/02/16,03:53:24,03,10,1, 11.9,1,1, 4.544, 10509.815, 364.366, 52772.016 23/02/16,03:53:24,04,10,1, 11.9,1,1, 4.544, 10507.188, 364.046, 52767.725 23/02/16,03:53:24,05,10,1, 11.9,1,1, 4.544, 10508.396, 364.347, 52773.190 23/02/16,03:53:24,06,10,1, 11.9,1,1, 4.544, 10509.595, 364.038, 52769.780 23/02/16,03:53:24,07,10,1, 11.9,1,1, 4.544, 10506.485, 363.928, 52768.713 23/02/16,03:53:24,08,10,1, 11.9,1,1, 4.544, 10509.187, 364.242, 52773.009 23/02/16,03:53:24,09,10,1, 11.9,1,1, 4.544, 10507.835, 363.914, 52767.473 23/02/16,03:53:24,10,10,1, 11.9,1,1, 4.544, 10506.784, 364.247, 52770.974 23/02/16,03:53:24,11,10,1, 11.9,1,1, 4.544, 10509.852, 364.313, 52771.975 23/02/16,03:53:24,12,10,1, 11.9,1,1, 4.544, 10507.128, 364.034, 52767.704 23/02/16,03:53:24,13,10,1, 11.9,1,1, 4.544, 10508.525, 364.411, 52773.287 23/02/16,03:53:24,14,10,1, 11.9,1,1, 4.544, 10509.593, 364.016, 52769.667 23/02/16,03:53:24,15,10,1, 11.9,1,1, 4.544, 10506.462, 363.914, 52768.684 23/02/16,03:53:24,16,10,1, 11.9,1,1, 4.544, 10509.223, 364.231, 52772.993 23/02/16,03:53:24,17,10,1, 11.9,1,1, 4.544, 10507.874, 363.933, 52767.451 23/02/16,03:53:24,18,10,1, 11.9,1,1, 4.544, 10506.752, 364.326, 52771.059 23/02/16,03:53:24,19,10,1, 11.9,1,1, 4.544, 10509.867, 364.353, 52771.881 23/02/16,03:53:25,00,10,1, 11.9,1,1, 4.546, 10509.862, 364.353, 52771.881 23/02/16,03:53:25,01,10,1, 11.9,1,1, 4.546, 10507.661, 363.930, 52767.441 23/02/16,03:53:25,02,10,1, 11.9,1,1, 4.546, 10507.351, 364.376, 52771.754 23/02/16,03:53:25,03,10,1, 11.9,1,1, 4.546, 10510.033, 364.200, 52771.496 23/02/16,03:53:25,04,10,1, 11.9,1,1, 4.546, 10507.164, 364.034, 52768.113 23/02/16,03:53:25,05,10,1, 11.9,1,1, 4.546, 10508.915, 364.238, 52773.378 23/02/16,03:53:25,06,10,1, 11.9,1,1, 4.546, 10509.205, 363.885, 52768.948 23/02/16,03:53:25,07,10,1, 11.9,1,1, 4.546, 10506.554, 364.004, 52769.228 23/02/16,03:53:25,08,10,1, 11.9,1,1, 4.546, 10509.449, 364.254, 52772.581 23/02/16,03:53:25,09,10,1, 11.9,1,1, 4.546, 10507.628, 364.029, 52767.385 23/02/16,03:53:25,10,10,1, 11.9,1,1, 4.546, 10507.385, 364.351, 52771.802 23/02/16,03:53:25,11,10,1, 11.9,1,1, 4.546, 10510.046, 364.244, 52771.420 23/02/16,03:53:25,12,10,1, 11.9,1,1, 4.546, 10507.148, 364.012, 52768.106 23/02/16,03:53:25,13,10,1, 11.9,1,1, 4.546, 10508.953, 364.231, 52773.352 23/02/16,03:53:25,14,10,1, 11.9,1,1, 4.546, 10509.179, 363.881, 52768.902 23/02/16,03:53:25,15,10,1, 11.9,1,1, 4.546, 10506.621, 363.977, 52769.267 23/02/16,03:53:25,16,10,1, 11.9,1,1, 4.546, 10509.422, 364.199, 52772.564 23/02/16,03:53:25,17,10,1, 11.9,1,1, 4.546, 10507.657, 364.034, 52767.494 23/02/16,03:53:25,18,10,1, 11.9,1,1, 4.546, 10507.498, 364.382, 52771.825 23/02/16,03:53:25,19,10,1, 11.9,1,1, 4.546, 10510.060, 364.235, 52771.435 23/02/16,03:53:26,00,10,1, 11.9,1,1, 4.544, 10510.054, 364.235, 52771.435 23/02/16,03:53:26,01,10,1, 11.9,1,1, 4.544, 10507.633, 364.037, 52767.459 23/02/16,03:53:26,02,10,1, 11.9,1,1, 4.544, 10507.895, 364.358, 52772.439 23/02/16,03:53:26,03,10,1, 11.9,1,1, 4.544, 10510.220, 364.146, 52771.008 23/02/16,03:53:26,04,10,1, 11.9,1,1, 4.544, 10507.137, 363.989, 52768.290 23/02/16,03:53:26,05,10,1, 11.9,1,1, 4.544, 10509.197, 364.164, 52773.238 23/02/16,03:53:26,06,10,1, 11.9,1,1, 4.544, 10508.910, 363.884, 52768.246 23/02/16,03:53:26,07,10,1, 11.9,1,1, 4.544, 10506.656, 364.078, 52769.732 23/02/16,03:53:26,08,10,1, 11.9,1,1, 4.544, 10509.736, 364.275, 52772.478 23/02/16,03:53:26,09,10,1, 11.9,1,1, 4.544, 10507.597, 364.025, 52767.444 23/02/16,03:53:26,10,10,1, 11.9,1,1, 4.544, 10507.962, 364.339, 52772.492 23/02/16,03:53:26,11,10,1, 11.9,1,1, 4.544, 10510.222, 364.210, 52771.019 23/02/16,03:53:26,12,10,1, 11.9,1,1, 4.544, 10507.092, 363.933, 52768.235 23/02/16,03:53:26,13,10,1, 11.9,1,1, 4.544, 10509.267, 364.225, 52773.335 23/02/16,03:53:26,14,10,1, 11.9,1,1, 4.544, 10508.856, 363.831, 52768.187 23/02/16,03:53:26,15,10,1, 11.9,1,1, 4.544, 10506.651, 364.089, 52769.764 23/02/16,03:53:26,16,10,1, 11.9,1,1, 4.544, 10509.777, 364.323, 52772.445 23/02/16,03:53:26,17,10,1, 11.9,1,1, 4.544, 10507.634, 364.029, 52767.508 23/02/16,03:53:26,18,10,1, 11.9,1,1, 4.544, 10508.037, 364.396, 52772.542 23/02/16,03:53:26,19,10,1, 11.9,1,1, 4.544, 10510.267, 364.183, 52770.933 23/02/16,03:53:27,00,10,1, 11.9,1,1, 4.545, 10510.262, 364.183, 52770.933 23/02/16,03:53:27,01,10,1, 11.9,1,1, 4.545, 10508.168, 364.050, 52767.905 23/02/16,03:53:27,02,10,1, 11.9,1,1, 4.545, 10508.028, 364.220, 52772.055 23/02/16,03:53:27,03,10,1, 11.9,1,1, 4.545, 10510.380, 364.235, 52771.294 23/02/16,03:53:27,04,10,1, 11.9,1,1, 4.545, 10507.273, 363.806, 52768.038 23/02/16,03:53:27,05,10,1, 11.9,1,1, 4.545, 10508.950, 364.213, 52772.847 23/02/16,03:53:27,06,10,1, 11.9,1,1, 4.545, 10509.070, 364.011, 52768.674 23/02/16,03:53:27,07,10,1, 11.9,1,1, 4.545, 10506.742, 364.049, 52769.505 23/02/16,03:53:27,08,10,1, 11.9,1,1, 4.545, 10509.824, 364.423, 52772.768 23/02/16,03:53:27,09,10,1, 11.9,1,1, 4.545, 10508.123, 364.076, 52767.927 23/02/16,03:53:27,10,10,1, 11.9,1,1, 4.545, 10508.077, 364.262, 52772.135 23/02/16,03:53:27,11,10,1, 11.9,1,1, 4.545, 10510.334, 364.220, 52771.239 23/02/16,03:53:27,12,10,1, 11.9,1,1, 4.545, 10507.297, 363.820, 52768.109 23/02/16,03:53:27,13,10,1, 11.9,1,1, 4.545, 10508.940, 364.177, 52772.710 23/02/16,03:53:27,14,10,1, 11.9,1,1, 4.545, 10509.027, 363.991, 52768.580 23/02/16,03:53:27,15,10,1, 11.9,1,1, 4.545, 10506.771, 364.059, 52769.551 23/02/16,03:53:27,16,10,1, 11.9,1,1, 4.545, 10509.863, 364.423, 52772.686 23/02/16,03:53:27,17,10,1, 11.9,1,1, 4.545, 10508.187, 364.092, 52767.956 23/02/16,03:53:27,18,10,1, 11.9,1,1, 4.545, 10508.099, 364.224, 52772.137 23/02/16,03:53:27,19,10,1, 11.9,1,1, 4.545, 10510.363, 364.227, 52771.187 23/02/16,03:53:28,00,10,1, 11.9,1,1, 4.546, 10510.362, 364.227, 52771.187 23/02/16,03:53:28,01,10,1, 11.9,1,1, 4.546, 10508.086, 363.992, 52767.794 23/02/16,03:53:28,02,10,1, 11.9,1,1, 4.546, 10508.478, 364.216, 52772.582 23/02/16,03:53:28,03,10,1, 11.9,1,1, 4.546, 10510.265, 364.135, 52770.530 23/02/16,03:53:28,04,10,1, 11.9,1,1, 4.546, 10506.986, 363.799, 52768.113 23/02/16,03:53:28,05,10,1, 11.9,1,1, 4.546, 10509.251, 364.278, 52772.994 23/02/16,03:53:28,06,10,1, 11.9,1,1, 4.546, 10508.823, 364.010, 52768.113 23/02/16,03:53:28,07,10,1, 11.9,1,1, 4.546, 10507.052, 364.181, 52770.268 23/02/16,03:53:28,08,10,1, 11.9,1,1, 4.546, 10510.503, 364.549, 52773.449 23/02/16,03:53:28,09,10,1, 11.9,1,1, 4.546, 10507.966, 363.877, 52767.253 23/02/16,03:53:28,10,10,1, 11.9,1,1, 4.546, 10508.305, 364.264, 52772.893 23/02/16,03:53:28,11,10,1, 11.9,1,1, 4.546, 10510.584, 364.149, 52770.673 23/02/16,03:53:28,12,10,1, 11.9,1,1, 4.546, 10506.678, 363.736, 52767.544 23/02/16,03:53:28,13,10,1, 11.9,1,1, 4.546, 10509.375, 364.347, 52773.580 23/02/16,03:53:28,14,10,1, 11.9,1,1, 4.546, 10509.017, 364.010, 52767.846 23/02/16,03:53:28,15,10,1, 11.9,1,1, 4.546, 10506.709, 364.113, 52770.142 23/02/16,03:53:28,16,10,1, 11.9,1,1, 4.546, 10510.735, 364.514, 52773.245 23/02/16,03:53:28,17,10,1, 11.9,1,1, 4.546, 10507.936, 363.864, 52767.177 23/02/16,03:53:28,18,10,1, 11.9,1,1, 4.546, 10508.373, 364.274, 52772.889 23/02/16,03:53:28,19,10,1, 11.9,1,1, 4.546, 10510.584, 364.169, 52770.559 23/02/16,03:53:29,00,10,1, 11.9,1,1, 4.543, 10510.579, 364.169, 52770.559 23/02/16,03:53:29,01,10,1, 11.9,1,1, 4.543, 10507.757, 363.807, 52767.282 23/02/16,03:53:29,02,10,1, 11.9,1,1, 4.543, 10508.852, 364.299, 52773.245 23/02/16,03:53:29,03,10,1, 11.9,1,1, 4.543, 10510.240, 363.981, 52769.651 23/02/16,03:53:29,04,10,1, 11.9,1,1, 4.543, 10506.622, 363.807, 52768.123 23/02/16,03:53:29,05,10,1, 11.9,1,1, 4.543, 10509.810, 364.445, 52773.487 23/02/16,03:53:29,06,10,1, 11.9,1,1, 4.543, 10508.798, 364.028, 52767.555 23/02/16,03:53:29,07,10,1, 11.9,1,1, 4.543, 10507.408, 364.225, 52771.235 23/02/16,03:53:29,08,10,1, 11.9,1,1, 4.543, 10511.009, 364.435, 52772.575 23/02/16,03:53:29,09,10,1, 11.9,1,1, 4.543, 10507.708, 363.820, 52767.271 23/02/16,03:53:29,10,10,1, 11.9,1,1, 4.543, 10508.883, 364.265, 52773.234 23/02/16,03:53:29,11,10,1, 11.9,1,1, 4.543, 10510.154, 363.997, 52769.538 23/02/16,03:53:29,12,10,1, 11.9,1,1, 4.543, 10506.610, 363.896, 52768.223 23/02/16,03:53:29,13,10,1, 11.9,1,1, 4.543, 10509.894, 364.423, 52773.385 23/02/16,03:53:29,14,10,1, 11.9,1,1, 4.543, 10508.715, 364.026, 52767.545 23/02/16,03:53:29,15,10,1, 11.9,1,1, 4.543, 10507.448, 364.190, 52771.325 23/02/16,03:53:29,16,10,1, 11.9,1,1, 4.543, 10511.002, 364.393, 52772.513 23/02/16,03:53:29,17,10,1, 11.9,1,1, 4.543, 10507.713, 363.839, 52767.253 23/02/16,03:53:29,18,10,1, 11.9,1,1, 4.543, 10508.927, 364.263, 52773.231 23/02/16,03:53:29,19,10,1, 11.9,1,1, 4.543, 10510.159, 363.978, 52769.495 23/02/16,03:53:30,00,12,1, 11.9,1,1, 4.548, 10510.154, 363.978, 52769.495 23/02/16,03:53:30,01,12,1, 11.9,1,1, 4.548, 10507.446, 363.715, 52767.193 23/02/16,03:53:30,02,12,1, 11.9,1,1, 4.548, 10509.305, 364.246, 52773.467 23/02/16,03:53:30,03,12,1, 11.9,1,1, 4.548, 10509.818, 363.901, 52768.627 23/02/16,03:53:30,04,12,1, 11.9,1,1, 4.548, 10506.659, 363.974, 52768.938 23/02/16,03:53:30,05,12,1, 11.9,1,1, 4.548, 10510.441, 364.480, 52773.492 23/02/16,03:53:30,06,12,1, 11.9,1,1, 4.548, 10508.608, 363.943, 52767.302 23/02/16,03:53:30,07,12,1, 11.9,1,1, 4.548, 10508.093, 364.239, 52772.201 23/02/16,03:53:30,08,12,1, 11.9,1,1, 4.548, 10511.230, 364.241, 52771.833 23/02/16,03:53:30,09,12,1, 11.9,1,1, 4.548, 10507.348, 363.695, 52767.222 23/02/16,03:53:30,10,12,1, 11.9,1,1, 4.548, 10509.309, 364.261, 52773.449 23/02/16,03:53:30,11,12,1, 11.9,1,1, 4.548, 10509.795, 363.948, 52768.588 23/02/16,03:53:30,12,12,1, 11.9,1,1, 4.548, 10506.699, 363.929, 52768.995 23/02/16,03:53:30,13,12,1, 11.9,1,1, 4.548, 10510.547, 364.576, 52773.466 23/02/16,03:53:30,14,12,1, 11.9,1,1, 4.548, 10508.564, 363.941, 52767.263 23/02/16,03:53:30,15,12,1, 11.9,1,1, 4.548, 10508.146, 364.296, 52772.215 23/02/16,03:53:30,16,12,1, 11.9,1,1, 4.548, 10511.194, 364.279, 52771.771 23/02/16,03:53:30,17,12,1, 11.9,1,1, 4.548, 10507.385, 363.706, 52767.220 23/02/16,03:53:30,18,12,1, 11.9,1,1, 4.548, 10509.348, 364.321, 52773.495 23/02/16,03:53:30,19,12,1, 11.9,1,1, 4.548, 10509.819, 363.888, 52768.499 23/02/16,03:53:31,00,12,1, 11.9,1,1, 4.546, 10509.812, 363.888, 52768.499 23/02/16,03:53:31,01,12,1, 11.9,1,1, 4.546, 10507.433, 363.941, 52768.970 23/02/16,03:53:31,02,12,1, 11.9,1,1, 4.546, 10510.152, 364.218, 52772.758 23/02/16,03:53:31,03,12,1, 11.9,1,1, 4.546, 10508.667, 363.933, 52767.508 23/02/16,03:53:31,04,12,1, 11.9,1,1, 4.546, 10507.940, 364.318, 52771.333 23/02/16,03:53:31,05,12,1, 11.9,1,1, 4.546, 10510.761, 364.304, 52771.736 23/02/16,03:53:31,06,12,1, 11.9,1,1, 4.546, 10508.056, 364.059, 52767.990 23/02/16,03:53:31,07,12,1, 11.9,1,1, 4.546, 10509.554, 364.327, 52773.212 23/02/16,03:53:31,08,12,1, 11.9,1,1, 4.546, 10510.191, 363.917, 52769.380 23/02/16,03:53:31,09,12,1, 11.9,1,1, 4.546, 10507.438, 363.969, 52769.046 23/02/16,03:53:31,10,12,1, 11.9,1,1, 4.546, 10510.096, 364.235, 52772.685 23/02/16,03:53:31,11,12,1, 11.9,1,1, 4.546, 10508.631, 363.965, 52767.563 23/02/16,03:53:31,12,12,1, 11.9,1,1, 4.546, 10507.957, 364.310, 52771.429 23/02/16,03:53:31,13,12,1, 11.9,1,1, 4.546, 10510.737, 364.300, 52771.640 23/02/16,03:53:31,14,12,1, 11.9,1,1, 4.546, 10508.063, 364.015, 52768.065 23/02/16,03:53:31,15,12,1, 11.9,1,1, 4.546, 10509.592, 364.309, 52773.182 23/02/16,03:53:31,16,12,1, 11.9,1,1, 4.546, 10510.195, 363.927, 52769.257 23/02/16,03:53:31,17,12,1, 11.9,1,1, 4.546, 10507.431, 363.958, 52769.110 23/02/16,03:53:31,18,12,1, 11.9,1,1, 4.546, 10510.124, 364.274, 52772.683 23/02/16,03:53:31,19,12,1, 11.9,1,1, 4.546, 10508.623, 364.008, 52767.524 23/02/16,03:53:32,00,12,1, 11.9,1,1, 4.543, 10508.618, 364.008, 52767.524 23/02/16,03:53:32,01,12,1, 11.9,1,1, 4.543, 10507.465, 364.095, 52769.563 23/02/16,03:53:32,02,12,1, 11.9,1,1, 4.543, 10510.496, 364.328, 52772.548 23/02/16,03:53:32,03,12,1, 11.9,1,1, 4.543, 10508.510, 364.072, 52767.402 23/02/16,03:53:32,04,12,1, 11.9,1,1, 4.543, 10508.660, 364.400, 52772.265 23/02/16,03:53:32,05,12,1, 11.9,1,1, 4.543, 10511.060, 364.219, 52771.158 23/02/16,03:53:32,06,12,1, 11.9,1,1, 4.543, 10508.022, 364.005, 52768.233 23/02/16,03:53:32,07,12,1, 11.9,1,1, 4.543, 10509.998, 364.247, 52773.273 23/02/16,03:53:32,08,12,1, 11.9,1,1, 4.543, 10509.827, 363.928, 52768.425 23/02/16,03:53:32,09,12,1, 11.9,1,1, 4.543, 10507.487, 364.047, 52769.573 23/02/16,03:53:32,10,12,1, 11.9,1,1, 4.543, 10510.532, 364.360, 52772.538 23/02/16,03:53:32,11,12,1, 11.9,1,1, 4.543, 10508.527, 364.074, 52767.432 23/02/16,03:53:32,12,12,1, 11.9,1,1, 4.543, 10508.742, 364.421, 52772.271 23/02/16,03:53:32,13,12,1, 11.9,1,1, 4.543, 10511.108, 364.233, 52771.032 23/02/16,03:53:32,14,12,1, 11.9,1,1, 4.543, 10508.001, 364.011, 52768.214 23/02/16,03:53:32,15,12,1, 11.9,1,1, 4.543, 10510.018, 364.302, 52773.301 23/02/16,03:53:32,16,12,1, 11.9,1,1, 4.543, 10509.824, 363.892, 52768.327 23/02/16,03:53:32,17,12,1, 11.9,1,1, 4.543, 10507.485, 364.117, 52769.722 23/02/16,03:53:32,18,12,1, 11.9,1,1, 4.543, 10510.582, 364.352, 52772.492 23/02/16,03:53:32,19,12,1, 11.9,1,1, 4.543, 10508.516, 364.110, 52767.391 23/02/16,03:53:33,00,12,1, 12.0,1,1, 4.548, 10508.510, 364.110, 52767.391 23/02/16,03:53:33,01,12,1, 12.0,1,1, 4.548, 10507.892, 364.262, 52770.477 23/02/16,03:53:33,02,12,1, 12.0,1,1, 4.548, 10510.930, 364.415, 52772.049 23/02/16,03:53:33,03,12,1, 12.0,1,1, 4.548, 10508.535, 364.116, 52767.757 23/02/16,03:53:33,04,12,1, 12.0,1,1, 4.548, 10509.551, 364.434, 52772.964 23/02/16,03:53:33,05,12,1, 12.0,1,1, 4.548, 10510.954, 364.070, 52770.079 23/02/16,03:53:33,06,12,1, 12.0,1,1, 4.548, 10507.997, 364.021, 52768.659 23/02/16,03:53:33,07,12,1, 12.0,1,1, 4.548, 10510.427, 364.292, 52772.924 23/02/16,03:53:33,08,12,1, 12.0,1,1, 4.548, 10509.331, 363.989, 52767.744 23/02/16,03:53:33,09,12,1, 12.0,1,1, 4.548, 10507.973, 364.303, 52770.649 23/02/16,03:53:33,10,12,1, 12.0,1,1, 4.548, 10510.955, 364.383, 52771.989 23/02/16,03:53:33,11,12,1, 12.0,1,1, 4.548, 10508.571, 364.154, 52767.795 23/02/16,03:53:33,12,12,1, 12.0,1,1, 4.548, 10509.624, 364.431, 52773.016 23/02/16,03:53:33,13,12,1, 12.0,1,1, 4.548, 10510.980, 364.111, 52770.031 23/02/16,03:53:33,14,12,1, 12.0,1,1, 4.548, 10507.994, 363.975, 52768.721 23/02/16,03:53:33,15,12,1, 12.0,1,1, 4.548, 10510.421, 364.276, 52772.870 23/02/16,03:53:33,16,12,1, 12.0,1,1, 4.548, 10509.290, 364.003, 52767.687 23/02/16,03:53:33,17,12,1, 12.0,1,1, 4.548, 10507.999, 364.263, 52770.788 23/02/16,03:53:33,18,12,1, 12.0,1,1, 4.548, 10510.962, 364.452, 52772.005 23/02/16,03:53:33,19,12,1, 12.0,1,1, 4.548, 10508.844, 364.114, 52767.962 23/02/16,03:53:34,00,12,1, 11.9,1,1, 4.545, 10508.844, 364.114, 52767.962 23/02/16,03:53:34,01,12,1, 11.9,1,1, 4.545, 10508.251, 364.187, 52769.898 23/02/16,03:53:34,02,12,1, 11.9,1,1, 4.545, 10510.879, 364.549, 52772.479 23/02/16,03:53:34,03,12,1, 11.9,1,1, 4.545, 10509.532, 364.185, 52768.599 23/02/16,03:53:34,04,12,1, 11.9,1,1, 4.545, 10509.238, 364.167, 52771.616 23/02/16,03:53:34,05,12,1, 11.9,1,1, 4.545, 10510.922, 364.312, 52770.770 23/02/16,03:53:34,06,12,1, 11.9,1,1, 4.545, 10508.324, 363.905, 52768.185 23/02/16,03:53:34,07,12,1, 11.9,1,1, 4.545, 10509.717, 364.272, 52772.097 23/02/16,03:53:34,08,12,1, 11.9,1,1, 4.545, 10509.948, 364.341, 52769.007 23/02/16,03:53:34,09,12,1, 11.9,1,1, 4.545, 10508.346, 364.175, 52769.968 23/02/16,03:53:34,10,12,1, 11.9,1,1, 4.545, 10510.906, 364.547, 52772.515 23/02/16,03:53:34,11,12,1, 11.9,1,1, 4.545, 10509.524, 364.122, 52768.585 23/02/16,03:53:34,12,12,1, 11.9,1,1, 4.545, 10509.271, 364.156, 52771.649 23/02/16,03:53:34,13,12,1, 11.9,1,1, 4.545, 10510.988, 364.241, 52770.745 23/02/16,03:53:34,14,12,1, 11.9,1,1, 4.545, 10508.285, 363.904, 52768.200 23/02/16,03:53:34,15,12,1, 11.9,1,1, 4.545, 10509.749, 364.368, 52772.175 23/02/16,03:53:34,16,12,1, 11.9,1,1, 4.545, 10509.986, 364.320, 52769.064 23/02/16,03:53:34,17,12,1, 11.9,1,1, 4.545, 10508.366, 364.196, 52770.033 23/02/16,03:53:34,18,12,1, 11.9,1,1, 4.545, 10510.983, 364.584, 52772.494 23/02/16,03:53:34,19,12,1, 11.9,1,1, 4.545, 10509.548, 364.158, 52768.512 23/02/16,03:53:35,00,11,1, 11.9,1,1, 4.549, 10509.545, 364.158, 52768.512 23/02/16,03:53:35,01,11,1, 11.9,1,1, 4.549, 10508.783, 364.236, 52770.558 23/02/16,03:53:35,02,11,1, 11.9,1,1, 4.549, 10511.417, 364.574, 52772.379 23/02/16,03:53:35,03,11,1, 11.9,1,1, 4.549, 10509.398, 364.002, 52768.299 23/02/16,03:53:35,04,11,1, 11.9,1,1, 4.549, 10509.405, 364.213, 52771.760 23/02/16,03:53:35,05,11,1, 11.9,1,1, 4.549, 10510.768, 364.343, 52770.250 23/02/16,03:53:35,06,11,1, 11.9,1,1, 4.549, 10508.239, 363.997, 52768.488 23/02/16,03:53:35,07,11,1, 11.9,1,1, 4.549, 10510.186, 364.537, 52772.539 23/02/16,03:53:35,08,11,1, 11.9,1,1, 4.549, 10510.166, 364.398, 52769.127 23/02/16,03:53:35,09,11,1, 11.9,1,1, 4.549, 10508.855, 364.208, 52770.602 23/02/16,03:53:35,10,11,1, 11.9,1,1, 4.549, 10511.417, 364.534, 52772.363 23/02/16,03:53:35,11,11,1, 11.9,1,1, 4.549, 10509.381, 364.016, 52768.253 23/02/16,03:53:35,12,11,1, 11.9,1,1, 4.549, 10509.420, 364.162, 52771.730 23/02/16,03:53:35,13,11,1, 11.9,1,1, 4.549, 10510.750, 364.373, 52770.195 23/02/16,03:53:35,14,11,1, 11.9,1,1, 4.549, 10508.177, 364.001, 52768.451 23/02/16,03:53:35,15,11,1, 11.9,1,1, 4.549, 10510.275, 364.538, 52772.504 23/02/16,03:53:35,16,11,1, 11.9,1,1, 4.549, 10510.213, 364.357, 52769.057 23/02/16,03:53:35,17,11,1, 11.9,1,1, 4.549, 10508.901, 364.170, 52770.631 23/02/16,03:53:35,18,11,1, 11.9,1,1, 4.549, 10511.467, 364.524, 52772.303 23/02/16,03:53:35,19,11,1, 11.9,1,1, 4.549, 10509.321, 363.933, 52768.170 23/02/16,03:53:36,00,11,1, 11.9,1,1, 4.548, 10509.319, 363.933, 52768.170 23/02/16,03:53:36,01,11,1, 11.9,1,1, 4.548, 10509.165, 364.219, 52771.157 23/02/16,03:53:36,02,11,1, 11.9,1,1, 4.548, 10511.641, 364.504, 52771.719 23/02/16,03:53:36,03,11,1, 11.9,1,1, 4.548, 10508.734, 363.926, 52767.618 23/02/16,03:53:36,04,11,1, 11.9,1,1, 4.548, 10509.713, 364.389, 52772.262 23/02/16,03:53:36,05,11,1, 11.9,1,1, 4.548, 10510.747, 364.422, 52769.504 23/02/16,03:53:36,06,11,1, 11.9,1,1, 4.548, 10508.240, 364.170, 52769.044 23/02/16,03:53:36,07,11,1, 11.9,1,1, 4.548, 10511.177, 364.823, 52773.076 23/02/16,03:53:36,08,11,1, 11.9,1,1, 4.548, 10510.231, 364.279, 52768.478 23/02/16,03:53:36,09,11,1, 11.9,1,1, 4.548, 10509.200, 364.254, 52771.273 23/02/16,03:53:36,10,11,1, 11.9,1,1, 4.548, 10511.722, 364.496, 52771.690 23/02/16,03:53:36,11,11,1, 11.9,1,1, 4.548, 10508.733, 363.941, 52767.560 23/02/16,03:53:36,12,11,1, 11.9,1,1, 4.548, 10509.752, 364.488, 52772.323 23/02/16,03:53:36,13,11,1, 11.9,1,1, 4.548, 10510.767, 364.436, 52769.487 23/02/16,03:53:36,14,11,1, 11.9,1,1, 4.548, 10508.272, 364.240, 52769.101 23/02/16,03:53:36,15,11,1, 11.9,1,1, 4.548, 10511.274, 364.813, 52773.146 23/02/16,03:53:36,16,11,1, 11.9,1,1, 4.548, 10510.137, 364.246, 52768.422 23/02/16,03:53:36,17,11,1, 11.9,1,1, 4.548, 10509.255, 364.253, 52771.258 23/02/16,03:53:36,18,11,1, 11.9,1,1, 4.548, 10511.630, 364.499, 52771.643 23/02/16,03:53:36,19,11,1, 11.9,1,1, 4.548, 10508.678, 363.940, 52767.600 23/02/16,03:53:37,00,12,1, 11.9,1,1, 4.546, 10508.677, 363.940, 52767.600 23/02/16,03:53:37,01,12,1, 11.9,1,1, 4.546, 10509.415, 364.331, 52771.562 23/02/16,03:53:37,02,12,1, 11.9,1,1, 4.546, 10511.436, 364.518, 52770.797 23/02/16,03:53:37,03,12,1, 11.9,1,1, 4.546, 10508.396, 364.064, 52767.739 23/02/16,03:53:37,04,12,1, 11.9,1,1, 4.546, 10510.343, 364.736, 52772.738 23/02/16,03:53:37,05,12,1, 11.9,1,1, 4.546, 10510.761, 364.522, 52769.154 23/02/16,03:53:37,06,12,1, 11.9,1,1, 4.546, 10508.823, 364.295, 52769.983 23/02/16,03:53:37,07,12,1, 11.9,1,1, 4.546, 10511.857, 364.729, 52772.910 23/02/16,03:53:37,08,12,1, 11.9,1,1, 4.546, 10509.845, 364.088, 52767.998 23/02/16,03:53:37,09,12,1, 11.9,1,1, 4.546, 10509.419, 364.286, 52771.619 23/02/16,03:53:37,10,12,1, 11.9,1,1, 4.546, 10511.447, 364.541, 52770.732 23/02/16,03:53:37,11,12,1, 11.9,1,1, 4.546, 10508.365, 364.078, 52767.872 23/02/16,03:53:37,12,12,1, 11.9,1,1, 4.546, 10510.428, 364.759, 52772.817 23/02/16,03:53:37,13,12,1, 11.9,1,1, 4.546, 10510.814, 364.538, 52769.115 23/02/16,03:53:37,14,12,1, 11.9,1,1, 4.546, 10508.875, 364.293, 52770.137 23/02/16,03:53:37,15,12,1, 11.9,1,1, 4.546, 10511.939, 364.758, 52772.958 23/02/16,03:53:37,16,12,1, 11.9,1,1, 4.546, 10509.805, 364.056, 52767.871 23/02/16,03:53:37,17,12,1, 11.9,1,1, 4.546, 10509.477, 364.294, 52771.699 23/02/16,03:53:37,18,12,1, 11.9,1,1, 4.546, 10511.359, 364.532, 52770.604 23/02/16,03:53:37,19,12,1, 11.9,1,1, 4.546, 10508.353, 364.093, 52767.853 23/02/16,03:53:38,00,11,1, 11.8,1,1, 4.546, 10508.351, 364.093, 52767.853 23/02/16,03:53:38,01,11,1, 11.8,1,1, 4.546, 10509.843, 364.559, 52772.262 23/02/16,03:53:38,02,11,1, 11.8,1,1, 4.546, 10511.237, 364.598, 52769.771 23/02/16,03:53:38,03,11,1, 11.8,1,1, 4.546, 10508.375, 364.253, 52768.654 23/02/16,03:53:38,04,11,1, 11.8,1,1, 4.546, 10511.486, 364.991, 52773.404 23/02/16,03:53:38,05,11,1, 11.8,1,1, 4.546, 10510.678, 364.380, 52768.413 23/02/16,03:53:38,06,11,1, 11.8,1,1, 4.546, 10509.298, 364.356, 52771.005 23/02/16,03:53:38,07,11,1, 11.8,1,1, 4.546, 10512.106, 364.715, 52772.010 23/02/16,03:53:38,08,11,1, 11.8,1,1, 4.546, 10509.041, 363.964, 52767.374 23/02/16,03:53:38,09,11,1, 11.8,1,1, 4.546, 10509.897, 364.614, 52772.417 23/02/16,03:53:38,10,11,1, 11.8,1,1, 4.546, 10511.211, 364.659, 52769.760 23/02/16,03:53:38,11,11,1, 11.8,1,1, 4.546, 10508.465, 364.246, 52768.814 23/02/16,03:53:38,12,11,1, 11.8,1,1, 4.546, 10511.552, 364.967, 52773.448 23/02/16,03:53:38,13,11,1, 11.8,1,1, 4.546, 10510.638, 364.343, 52768.352 23/02/16,03:53:38,14,11,1, 11.8,1,1, 4.546, 10509.337, 364.351, 52771.104 23/02/16,03:53:38,15,11,1, 11.8,1,1, 4.546, 10512.104, 364.689, 52771.949 23/02/16,03:53:38,16,11,1, 11.8,1,1, 4.546, 10508.982, 364.015, 52767.283 23/02/16,03:53:38,17,11,1, 11.8,1,1, 4.546, 10509.975, 364.648, 52772.390 23/02/16,03:53:38,18,11,1, 11.8,1,1, 4.546, 10511.250, 364.618, 52769.631 23/02/16,03:53:38,19,11,1, 11.8,1,1, 4.546, 10508.536, 364.289, 52768.906 23/02/16,03:53:39,00,12,1, 11.8,1,1, 4.549, 10508.535, 364.289, 52768.906 23/02/16,03:53:39,01,12,1, 11.8,1,1, 4.549, 10510.843, 364.842, 52772.722 23/02/16,03:53:39,02,12,1, 11.8,1,1, 4.549, 10510.890, 364.657, 52769.062 23/02/16,03:53:39,03,12,1, 11.8,1,1, 4.549, 10509.344, 364.455, 52770.411 23/02/16,03:53:39,04,12,1, 11.8,1,1, 4.549, 10512.086, 364.837, 52772.512 23/02/16,03:53:39,05,12,1, 11.8,1,1, 4.549, 10509.935, 364.230, 52768.037 23/02/16,03:53:39,06,12,1, 11.8,1,1, 4.549, 10509.967, 364.429, 52771.780 23/02/16,03:53:39,07,12,1, 11.8,1,1, 4.549, 10511.466, 364.597, 52770.226 23/02/16,03:53:39,08,12,1, 11.8,1,1, 4.549, 10508.683, 364.277, 52768.279 23/02/16,03:53:39,09,12,1, 11.8,1,1, 4.549, 10510.915, 364.854, 52772.721 23/02/16,03:53:39,10,12,1, 11.8,1,1, 4.549, 10510.923, 364.687, 52769.020 23/02/16,03:53:39,11,12,1, 11.8,1,1, 4.549, 10509.444, 364.461, 52770.577 23/02/16,03:53:39,12,12,1, 11.8,1,1, 4.549, 10512.141, 364.820, 52772.468 23/02/16,03:53:39,13,12,1, 11.8,1,1, 4.549, 10509.895, 364.189, 52768.016 23/02/16,03:53:39,14,12,1, 11.8,1,1, 4.549, 10510.044, 364.442, 52771.780 23/02/16,03:53:39,15,12,1, 11.8,1,1, 4.549, 10511.397, 364.621, 52770.092 23/02/16,03:53:39,16,12,1, 11.8,1,1, 4.549, 10508.717, 364.270, 52768.346 23/02/16,03:53:39,17,12,1, 11.8,1,1, 4.549, 10510.990, 364.907, 52772.808 23/02/16,03:53:39,18,12,1, 11.8,1,1, 4.549, 10510.872, 364.652, 52768.924 23/02/16,03:53:39,19,12,1, 11.8,1,1, 4.549, 10509.534, 364.480, 52770.685 23/02/16,03:53:40,00,12,1, 11.9,1,1, 4.546, 10509.528, 364.480, 52770.685 23/02/16,03:53:40,01,12,1, 11.9,1,1, 4.546, 10512.541, 364.935, 52772.937 23/02/16,03:53:40,02,12,1, 11.9,1,1, 4.546, 10509.859, 364.327, 52767.446 23/02/16,03:53:40,03,12,1, 11.9,1,1, 4.546, 10510.364, 364.633, 52772.767 23/02/16,03:53:40,04,12,1, 11.9,1,1, 4.546, 10512.224, 364.500, 52770.291 23/02/16,03:53:40,05,12,1, 11.9,1,1, 4.546, 10508.552, 364.222, 52767.750 23/02/16,03:53:40,06,12,1, 11.9,1,1, 4.546, 10511.291, 364.846, 52773.262 23/02/16,03:53:40,07,12,1, 11.9,1,1, 4.546, 10510.691, 364.504, 52767.964 23/02/16,03:53:40,08,12,1, 11.9,1,1, 4.546, 10508.964, 364.599, 52770.528 23/02/16,03:53:40,09,12,1, 11.9,1,1, 4.546, 10512.629, 364.949, 52772.855 23/02/16,03:53:40,10,12,1, 11.9,1,1, 4.546, 10509.826, 364.285, 52767.445 23/02/16,03:53:40,11,12,1, 11.9,1,1, 4.546, 10510.449, 364.674, 52772.917 23/02/16,03:53:40,12,12,1, 11.9,1,1, 4.546, 10512.174, 364.523, 52770.059 23/02/16,03:53:40,13,12,1, 11.9,1,1, 4.546, 10508.526, 364.240, 52767.902 23/02/16,03:53:40,14,12,1, 11.9,1,1, 4.546, 10511.341, 364.850, 52773.262 23/02/16,03:53:40,15,12,1, 11.9,1,1, 4.546, 10510.635, 364.504, 52767.809 23/02/16,03:53:40,16,12,1, 11.9,1,1, 4.546, 10509.087, 364.667, 52770.775 23/02/16,03:53:40,17,12,1, 11.9,1,1, 4.546, 10512.660, 364.871, 52772.752 23/02/16,03:53:40,18,12,1, 11.9,1,1, 4.546, 10509.745, 364.256, 52767.424 23/02/16,03:53:40,19,12,1, 11.9,1,1, 4.546, 10510.525, 364.649, 52772.876 23/02/16,03:53:41,00,12,1, 11.9,1,1, 4.544, 10510.521, 364.649, 52772.876 23/02/16,03:53:41,01,12,1, 11.9,1,1, 4.544, 10512.560, 364.776, 52771.805 23/02/16,03:53:41,02,12,1, 11.9,1,1, 4.544, 10509.598, 364.259, 52767.793 23/02/16,03:53:41,03,12,1, 11.9,1,1, 4.544, 10510.721, 364.640, 52772.476 23/02/16,03:53:41,04,12,1, 11.9,1,1, 4.544, 10511.395, 364.568, 52769.140 23/02/16,03:53:41,05,12,1, 11.9,1,1, 4.544, 10508.907, 364.462, 52768.996 23/02/16,03:53:41,06,12,1, 11.9,1,1, 4.544, 10511.839, 364.950, 52772.917 23/02/16,03:53:41,07,12,1, 11.9,1,1, 4.544, 10510.662, 364.547, 52768.234 23/02/16,03:53:41,08,12,1, 11.9,1,1, 4.544, 10510.071, 364.667, 52771.624 23/02/16,03:53:41,09,12,1, 11.9,1,1, 4.544, 10512.544, 364.685, 52771.617 23/02/16,03:53:41,10,12,1, 11.9,1,1, 4.544, 10509.496, 364.229, 52767.769 23/02/16,03:53:41,11,12,1, 11.9,1,1, 4.544, 10510.769, 364.698, 52772.507 23/02/16,03:53:41,12,12,1, 11.9,1,1, 4.544, 10511.305, 364.598, 52768.966 23/02/16,03:53:41,13,12,1, 11.9,1,1, 4.544, 10508.878, 364.537, 52769.192 23/02/16,03:53:41,14,12,1, 11.9,1,1, 4.544, 10511.951, 365.025, 52772.861 23/02/16,03:53:41,15,12,1, 11.9,1,1, 4.544, 10510.665, 364.613, 52768.176 23/02/16,03:53:41,16,12,1, 11.9,1,1, 4.544, 10510.124, 364.636, 52771.644 23/02/16,03:53:41,17,12,1, 11.9,1,1, 4.544, 10512.499, 364.786, 52771.489 23/02/16,03:53:41,18,12,1, 11.9,1,1, 4.544, 10509.473, 364.230, 52767.745 23/02/16,03:53:41,19,12,1, 11.9,1,1, 4.544, 10510.822, 364.679, 52772.465 23/02/16,03:53:42,00,12,1, 11.9,1,1, 4.544, 10510.821, 364.679, 52772.465 23/02/16,03:53:42,01,12,1, 11.9,1,1, 4.544, 10511.990, 364.596, 52769.865 23/02/16,03:53:42,02,12,1, 11.9,1,1, 4.544, 10508.951, 364.345, 52768.159 23/02/16,03:53:42,03,12,1, 11.9,1,1, 4.544, 10511.542, 364.926, 52772.837 23/02/16,03:53:42,04,12,1, 11.9,1,1, 4.544, 10510.966, 364.694, 52768.271 23/02/16,03:53:42,05,12,1, 11.9,1,1, 4.544, 10509.664, 364.693, 52770.885 23/02/16,03:53:42,06,12,1, 11.9,1,1, 4.544, 10512.741, 364.972, 52772.422 23/02/16,03:53:42,07,12,1, 11.9,1,1, 4.544, 10510.117, 364.402, 52767.725 23/02/16,03:53:42,08,12,1, 11.9,1,1, 4.544, 10510.725, 364.645, 52772.447 23/02/16,03:53:42,09,12,1, 11.9,1,1, 4.544, 10511.968, 364.643, 52769.711 23/02/16,03:53:42,10,12,1, 11.9,1,1, 4.544, 10508.946, 364.411, 52768.336 23/02/16,03:53:42,11,12,1, 11.9,1,1, 4.544, 10511.651, 364.973, 52772.930 23/02/16,03:53:42,12,12,1, 11.9,1,1, 4.544, 10510.924, 364.656, 52768.226 23/02/16,03:53:42,13,12,1, 11.9,1,1, 4.544, 10509.791, 364.711, 52771.048 23/02/16,03:53:42,14,12,1, 11.9,1,1, 4.544, 10512.756, 364.906, 52772.208 23/02/16,03:53:42,15,12,1, 11.9,1,1, 4.544, 10510.044, 364.307, 52767.685 23/02/16,03:53:42,16,12,1, 11.9,1,1, 4.544, 10510.831, 364.700, 52772.453 23/02/16,03:53:42,17,12,1, 11.9,1,1, 4.544, 10511.857, 364.615, 52769.520 23/02/16,03:53:42,18,12,1, 11.9,1,1, 4.544, 10508.961, 364.435, 52768.415 23/02/16,03:53:42,19,12,1, 11.9,1,1, 4.544, 10511.740, 364.988, 52772.864 23/02/16,03:53:43,00,12,1, 11.9,1,1, 4.542, 10511.739, 364.988, 52772.864 23/02/16,03:53:43,01,12,1, 11.9,1,1, 4.542, 10511.272, 364.716, 52768.556 23/02/16,03:53:43,02,12,1, 11.9,1,1, 4.542, 10509.491, 364.638, 52770.032 23/02/16,03:53:43,03,12,1, 11.9,1,1, 4.542, 10512.595, 365.071, 52772.645 23/02/16,03:53:43,04,12,1, 11.9,1,1, 4.542, 10510.639, 364.525, 52768.016 23/02/16,03:53:43,05,12,1, 11.9,1,1, 4.542, 10510.786, 364.674, 52772.115 23/02/16,03:53:43,06,12,1, 11.9,1,1, 4.542, 10512.442, 364.650, 52770.423 23/02/16,03:53:43,07,12,1, 11.9,1,1, 4.542, 10509.304, 364.336, 52767.956 23/02/16,03:53:43,08,12,1, 11.9,1,1, 4.542, 10511.360, 364.895, 52772.564 23/02/16,03:53:43,09,12,1, 11.9,1,1, 4.542, 10511.170, 364.657, 52768.432 23/02/16,03:53:43,10,12,1, 11.9,1,1, 4.542, 10509.599, 364.677, 52770.237 23/02/16,03:53:43,11,12,1, 11.9,1,1, 4.542, 10512.624, 364.991, 52772.517 23/02/16,03:53:43,12,12,1, 11.9,1,1, 4.542, 10510.559, 364.505, 52768.001 23/02/16,03:53:43,13,12,1, 11.9,1,1, 4.542, 10510.810, 364.674, 52772.187 23/02/16,03:53:43,14,12,1, 11.9,1,1, 4.542, 10512.338, 364.654, 52770.206 23/02/16,03:53:43,15,12,1, 11.9,1,1, 4.542, 10509.329, 364.383, 52768.062 23/02/16,03:53:43,16,12,1, 11.9,1,1, 4.542, 10511.475, 364.839, 52772.551 23/02/16,03:53:43,17,12,1, 11.9,1,1, 4.542, 10511.152, 364.701, 52768.377 23/02/16,03:53:43,18,12,1, 11.9,1,1, 4.542, 10509.691, 364.662, 52770.431 23/02/16,03:53:43,19,12,1, 11.9,1,1, 4.542, 10512.769, 364.997, 52772.450 23/02/16,03:53:44,00,11,1, 11.8,1,1, 4.547, 10512.766, 364.997, 52772.450 23/02/16,03:53:44,01,11,1, 11.8,1,1, 4.547, 10510.803, 364.618, 52767.806 23/02/16,03:53:44,02,11,1, 11.8,1,1, 4.547, 10510.750, 364.816, 52772.144 23/02/16,03:53:44,03,11,1, 11.8,1,1, 4.547, 10512.876, 364.789, 52770.894 23/02/16,03:53:44,04,11,1, 11.8,1,1, 4.547, 10509.605, 364.389, 52767.724 23/02/16,03:53:44,05,11,1, 11.8,1,1, 4.547, 10511.461, 364.850, 52772.703 23/02/16,03:53:44,06,11,1, 11.8,1,1, 4.547, 10511.475, 364.675, 52768.352 23/02/16,03:53:44,07,11,1, 11.8,1,1, 4.547, 10509.410, 364.684, 52769.778 23/02/16,03:53:44,08,11,1, 11.8,1,1, 4.547, 10512.681, 365.076, 52772.721 23/02/16,03:53:44,09,11,1, 11.8,1,1, 4.547, 10510.710, 364.601, 52767.717 23/02/16,03:53:44,10,11,1, 11.8,1,1, 4.547, 10510.855, 364.813, 52772.269 23/02/16,03:53:44,11,11,1, 11.8,1,1, 4.547, 10512.804, 364.746, 52770.637 23/02/16,03:53:44,12,11,1, 11.8,1,1, 4.547, 10509.528, 364.360, 52767.778 23/02/16,03:53:44,13,11,1, 11.8,1,1, 4.547, 10511.623, 364.870, 52772.780 23/02/16,03:53:44,14,11,1, 11.8,1,1, 4.547, 10511.387, 364.659, 52768.194 23/02/16,03:53:44,15,11,1, 11.8,1,1, 4.547, 10509.530, 364.730, 52770.053 23/02/16,03:53:44,16,11,1, 11.8,1,1, 4.547, 10512.826, 365.111, 52772.698 23/02/16,03:53:44,17,11,1, 11.8,1,1, 4.547, 10510.692, 364.537, 52767.733 23/02/16,03:53:44,18,11,1, 11.8,1,1, 4.547, 10510.941, 364.820, 52772.382 23/02/16,03:53:44,19,11,1, 11.8,1,1, 4.547, 10512.760, 364.723, 52770.416 23/02/16,03:53:45,00,11,1, 11.9,1,1, 4.546, 10512.757, 364.723, 52770.416 23/02/16,03:53:45,01,11,1, 11.9,1,1, 4.546, 10510.121, 364.385, 52767.751 23/02/16,03:53:45,02,11,1, 11.9,1,1, 4.546, 10511.556, 364.879, 52772.618 23/02/16,03:53:45,03,11,1, 11.9,1,1, 4.546, 10511.857, 364.680, 52768.621 23/02/16,03:53:45,04,11,1, 11.9,1,1, 4.546, 10509.446, 364.595, 52769.149 23/02/16,03:53:45,05,11,1, 11.9,1,1, 4.546, 10512.529, 365.108, 52772.691 23/02/16,03:53:45,06,11,1, 11.9,1,1, 4.546, 10511.024, 364.653, 52767.831 23/02/16,03:53:45,07,11,1, 11.9,1,1, 4.546, 10510.763, 364.856, 52771.902 23/02/16,03:53:45,08,11,1, 11.9,1,1, 4.546, 10513.124, 364.883, 52771.137 23/02/16,03:53:45,09,11,1, 11.9,1,1, 4.546, 10509.984, 364.424, 52767.796 23/02/16,03:53:45,10,11,1, 11.9,1,1, 4.546, 10511.604, 364.814, 52772.587 23/02/16,03:53:45,11,11,1, 11.9,1,1, 4.546, 10511.767, 364.624, 52768.440 23/02/16,03:53:45,12,11,1, 11.9,1,1, 4.546, 10509.493, 364.715, 52769.462 23/02/16,03:53:45,13,11,1, 11.9,1,1, 4.546, 10512.665, 365.044, 52772.577 23/02/16,03:53:45,14,11,1, 11.9,1,1, 4.546, 10510.990, 364.655, 52767.856 23/02/16,03:53:45,15,11,1, 11.9,1,1, 4.546, 10510.939, 364.835, 52772.074 23/02/16,03:53:45,16,11,1, 11.9,1,1, 4.546, 10513.043, 364.773, 52770.879 23/02/16,03:53:45,17,11,1, 11.9,1,1, 4.546, 10509.951, 364.415, 52767.843 23/02/16,03:53:45,18,11,1, 11.9,1,1, 4.546, 10511.682, 364.813, 52772.562 23/02/16,03:53:45,19,11,1, 11.9,1,1, 4.546, 10511.683, 364.686, 52768.399 23/02/16,03:53:46,00,12,1, 11.9,1,1, 4.548, 10511.681, 364.686, 52768.399 23/02/16,03:53:46,01,12,1, 11.9,1,1, 4.548, 10509.478, 364.569, 52768.661 23/02/16,03:53:46,02,12,1, 11.9,1,1, 4.548, 10512.478, 365.051, 52772.723 23/02/16,03:53:46,03,12,1, 11.9,1,1, 4.548, 10511.266, 364.703, 52767.752 23/02/16,03:53:46,04,12,1, 11.9,1,1, 4.548, 10510.607, 364.894, 52771.524 23/02/16,03:53:46,05,12,1, 11.9,1,1, 4.548, 10513.383, 364.934, 52771.732 23/02/16,03:53:46,06,12,1, 11.9,1,1, 4.548, 10510.350, 364.460, 52767.618 23/02/16,03:53:46,07,12,1, 11.9,1,1, 4.548, 10511.680, 364.824, 52772.706 23/02/16,03:53:46,08,12,1, 11.9,1,1, 4.548, 10512.262, 364.638, 52768.750 23/02/16,03:53:46,09,12,1, 11.9,1,1, 4.548, 10509.514, 364.609, 52768.838 23/02/16,03:53:46,10,12,1, 11.9,1,1, 4.548, 10512.543, 365.087, 52772.799 23/02/16,03:53:46,11,12,1, 11.9,1,1, 4.548, 10511.232, 364.718, 52767.728 23/02/16,03:53:46,12,12,1, 11.9,1,1, 4.548, 10510.758, 364.879, 52771.732 23/02/16,03:53:46,13,12,1, 11.9,1,1, 4.548, 10513.373, 364.954, 52771.492 23/02/16,03:53:46,14,12,1, 11.9,1,1, 4.548, 10510.282, 364.441, 52767.604 23/02/16,03:53:46,15,12,1, 11.9,1,1, 4.548, 10511.735, 364.833, 52772.680 23/02/16,03:53:46,16,12,1, 11.9,1,1, 4.548, 10512.120, 364.664, 52768.679 23/02/16,03:53:46,17,12,1, 11.9,1,1, 4.548, 10509.575, 364.614, 52769.077 23/02/16,03:53:46,18,12,1, 11.9,1,1, 4.548, 10512.716, 365.128, 52772.743 23/02/16,03:53:46,19,12,1, 11.9,1,1, 4.548, 10511.225, 364.715, 52767.749 23/02/16,03:53:47,00,12,1, 11.8,1,1, 4.548, 10511.222, 364.715, 52767.749 23/02/16,03:53:47,01,12,1, 11.8,1,1, 4.548, 10510.531, 364.838, 52770.946 23/02/16,03:53:47,02,12,1, 11.8,1,1, 4.548, 10513.423, 365.031, 52772.015 23/02/16,03:53:47,03,12,1, 11.8,1,1, 4.548, 10510.839, 364.567, 52767.825 23/02/16,03:53:47,04,12,1, 11.8,1,1, 4.548, 10511.720, 364.805, 52772.496 23/02/16,03:53:47,05,12,1, 11.8,1,1, 4.548, 10512.623, 364.717, 52769.277 23/02/16,03:53:47,06,12,1, 11.8,1,1, 4.548, 10509.744, 364.524, 52768.425 23/02/16,03:53:47,07,12,1, 11.8,1,1, 4.548, 10512.407, 365.032, 52772.581 23/02/16,03:53:47,08,12,1, 11.8,1,1, 4.548, 10511.481, 364.700, 52767.874 23/02/16,03:53:47,09,12,1, 11.8,1,1, 4.548, 10510.670, 364.909, 52771.203 23/02/16,03:53:47,10,12,1, 11.8,1,1, 4.548, 10513.503, 365.038, 52771.875 23/02/16,03:53:47,11,12,1, 11.8,1,1, 4.548, 10510.764, 364.497, 52767.800 23/02/16,03:53:47,12,12,1, 11.8,1,1, 4.548, 10511.794, 364.854, 52772.529 23/02/16,03:53:47,13,12,1, 11.8,1,1, 4.548, 10512.515, 364.656, 52769.051 23/02/16,03:53:47,14,12,1, 11.8,1,1, 4.548, 10509.819, 364.626, 52768.646 23/02/16,03:53:47,15,12,1, 11.8,1,1, 4.548, 10512.543, 365.025, 52772.591 23/02/16,03:53:47,16,12,1, 11.8,1,1, 4.548, 10511.494, 364.753, 52767.879 23/02/16,03:53:47,17,12,1, 11.8,1,1, 4.548, 10510.824, 364.886, 52771.384 23/02/16,03:53:47,18,12,1, 11.8,1,1, 4.548, 10513.482, 364.951, 52771.614 23/02/16,03:53:47,19,12,1, 11.8,1,1, 4.548, 10510.646, 364.509, 52767.721 23/02/16,03:53:48,00,12,1, 11.9,1,1, 4.547, 10510.638, 364.509, 52767.721 23/02/16,03:53:48,01,12,1, 11.9,1,1, 4.547, 10511.600, 364.882, 52772.781 23/02/16,03:53:48,02,12,1, 11.9,1,1, 4.547, 10513.444, 364.698, 52769.933 23/02/16,03:53:48,03,12,1, 11.9,1,1, 4.547, 10509.576, 364.401, 52767.475 23/02/16,03:53:48,04,12,1, 11.9,1,1, 4.547, 10512.520, 365.086, 52773.274 23/02/16,03:53:48,05,12,1, 11.9,1,1, 4.547, 10511.915, 364.691, 52767.554 23/02/16,03:53:48,06,12,1, 11.9,1,1, 4.547, 10510.113, 364.874, 52770.484 23/02/16,03:53:48,07,12,1, 11.9,1,1, 4.547, 10513.941, 365.179, 52772.754 23/02/16,03:53:48,08,12,1, 11.9,1,1, 4.547, 10510.920, 364.530, 52767.095 23/02/16,03:53:48,09,12,1, 11.9,1,1, 4.547, 10511.580, 364.863, 52772.797 23/02/16,03:53:48,10,12,1, 11.9,1,1, 4.547, 10513.553, 364.618, 52768.780 23/02/16,03:53:48,11,12,1, 11.9,1,1, 4.547, 10509.156, 364.521, 52767.716 23/02/16,03:53:48,12,12,1, 11.9,1,1, 4.547, 10513.290, 365.240, 52774.023 23/02/16,03:53:48,13,12,1, 11.9,1,1, 4.547, 10511.415, 364.549, 52766.364 23/02/16,03:53:48,14,12,1, 11.9,1,1, 4.547, 10510.237, 365.016, 52771.630 23/02/16,03:53:48,15,12,1, 11.9,1,1, 4.547, 10514.477, 365.068, 52772.546 23/02/16,03:53:48,16,12,1, 11.9,1,1, 4.547, 10510.171, 364.384, 52766.370 23/02/16,03:53:48,17,12,1, 11.9,1,1, 4.547, 10512.209, 365.081, 52774.087 23/02/16,03:53:48,18,12,1, 11.9,1,1, 4.547, 10513.214, 364.516, 52768.515 23/02/16,03:53:48,19,12,1, 11.9,1,1, 4.547, 10509.075, 364.519, 52767.973 23/02/16,03:53:49,00,12,1, 11.9,1,1, 4.546, 10509.069, 364.519, 52767.973 23/02/16,03:53:49,01,12,1, 11.9,1,1, 4.546, 10513.096, 365.186, 52774.480 23/02/16,03:53:49,02,12,1, 11.9,1,1, 4.546, 10512.140, 364.524, 52766.479 23/02/16,03:53:49,03,12,1, 11.9,1,1, 4.546, 10509.533, 364.873, 52770.210 23/02/16,03:53:49,04,12,1, 11.9,1,1, 4.546, 10514.659, 365.244, 52773.562 23/02/16,03:53:49,05,12,1, 11.9,1,1, 4.546, 10510.649, 364.445, 52765.714 23/02/16,03:53:49,06,12,1, 11.9,1,1, 4.546, 10511.744, 365.159, 52773.861 23/02/16,03:53:49,07,12,1, 11.9,1,1, 4.546, 10514.383, 364.699, 52770.197 23/02/16,03:53:49,08,12,1, 11.9,1,1, 4.546, 10508.594, 364.354, 52766.686 23/02/16,03:53:49,09,12,1, 11.9,1,1, 4.546, 10513.798, 365.360, 52775.363 23/02/16,03:53:49,10,12,1, 11.9,1,1, 4.546, 10511.672, 364.297, 52765.211 23/02/16,03:53:49,11,12,1, 11.9,1,1, 4.546, 10509.612, 365.093, 52771.393 23/02/16,03:53:49,12,12,1, 11.9,1,1, 4.546, 10515.238, 365.209, 52773.405 23/02/16,03:53:49,13,12,1, 11.9,1,1, 4.546, 10509.988, 364.261, 52764.969 23/02/16,03:53:49,14,12,1, 11.9,1,1, 4.546, 10512.231, 365.255, 52775.117 23/02/16,03:53:49,15,12,1, 11.9,1,1, 4.546, 10514.145, 364.505, 52768.591 23/02/16,03:53:49,16,12,1, 11.9,1,1, 4.546, 10508.590, 364.434, 52766.931 23/02/16,03:53:49,17,12,1, 11.9,1,1, 4.546, 10513.964, 365.323, 52775.247 23/02/16,03:53:49,18,12,1, 11.9,1,1, 4.546, 10511.530, 364.326, 52765.056 23/02/16,03:53:49,19,12,1, 11.9,1,1, 4.546, 10509.796, 365.131, 52771.836 23/02/16,03:53:50,00,12,1, 11.9,1,1, 4.543, 10509.795, 365.131, 52771.836 23/02/16,03:53:50,01,12,1, 11.9,1,1, 4.543, 10515.174, 365.350, 52774.403 23/02/16,03:53:50,02,12,1, 11.9,1,1, 4.543, 10510.515, 364.233, 52764.547 23/02/16,03:53:50,03,12,1, 11.9,1,1, 4.543, 10511.680, 365.283, 52774.535 23/02/16,03:53:50,04,12,1, 11.9,1,1, 4.543, 10515.012, 364.669, 52770.178 23/02/16,03:53:50,05,12,1, 11.9,1,1, 4.543, 10508.957, 364.225, 52765.912 23/02/16,03:53:50,06,12,1, 11.9,1,1, 4.543, 10513.665, 365.263, 52775.617 23/02/16,03:53:50,07,12,1, 11.9,1,1, 4.543, 10512.372, 364.298, 52765.530 23/02/16,03:53:50,08,12,1, 11.9,1,1, 4.543, 10509.235, 364.967, 52770.232 23/02/16,03:53:50,09,12,1, 11.9,1,1, 4.543, 10515.265, 365.283, 52774.167 23/02/16,03:53:50,10,12,1, 11.9,1,1, 4.543, 10510.424, 364.265, 52764.667 23/02/16,03:53:50,11,12,1, 11.9,1,1, 4.543, 10511.945, 365.296, 52774.747 23/02/16,03:53:50,12,12,1, 11.9,1,1, 4.543, 10514.860, 364.592, 52769.763 23/02/16,03:53:50,13,12,1, 11.9,1,1, 4.543, 10508.829, 364.287, 52766.136 23/02/16,03:53:50,14,12,1, 11.9,1,1, 4.543, 10513.798, 365.283, 52775.540 23/02/16,03:53:50,15,12,1, 11.9,1,1, 4.543, 10512.194, 364.257, 52765.331 23/02/16,03:53:50,16,12,1, 11.9,1,1, 4.543, 10509.381, 364.959, 52770.600 23/02/16,03:53:50,17,12,1, 11.9,1,1, 4.543, 10515.375, 365.285, 52773.919 23/02/16,03:53:50,18,12,1, 11.9,1,1, 4.543, 10510.339, 364.289, 52764.707 23/02/16,03:53:50,19,12,1, 11.9,1,1, 4.543, 10512.107, 365.265, 52774.851 23/02/16,03:53:51,00,11,1, 11.9,1,1, 4.544, 10512.106, 365.265, 52774.851 23/02/16,03:53:51,01,11,1, 11.9,1,1, 4.544, 10515.446, 364.821, 52771.266 23/02/16,03:53:51,02,11,1, 11.9,1,1, 4.544, 10509.455, 364.259, 52765.500 23/02/16,03:53:51,03,11,1, 11.9,1,1, 4.544, 10513.487, 365.308, 52775.413 23/02/16,03:53:51,04,11,1, 11.9,1,1, 4.544, 10513.119, 364.334, 52766.293 23/02/16,03:53:51,05,11,1, 11.9,1,1, 4.544, 10509.086, 364.715, 52768.967 23/02/16,03:53:51,06,11,1, 11.9,1,1, 4.544, 10515.092, 365.348, 52774.540 23/02/16,03:53:51,07,11,1, 11.9,1,1, 4.544, 10510.987, 364.324, 52764.615 23/02/16,03:53:51,08,11,1, 11.9,1,1, 4.544, 10511.517, 365.267, 52773.951 23/02/16,03:53:51,09,11,1, 11.9,1,1, 4.544, 10515.331, 364.785, 52770.897 23/02/16,03:53:51,10,11,1, 11.9,1,1, 4.544, 10509.402, 364.235, 52765.711 23/02/16,03:53:51,11,11,1, 11.9,1,1, 4.544, 10513.607, 365.275, 52775.415 23/02/16,03:53:51,12,11,1, 11.9,1,1, 4.544, 10512.896, 364.324, 52766.023 23/02/16,03:53:51,13,11,1, 11.9,1,1, 4.544, 10509.219, 364.843, 52769.465 23/02/16,03:53:51,14,11,1, 11.9,1,1, 4.544, 10515.229, 365.344, 52774.280 23/02/16,03:53:51,15,11,1, 11.9,1,1, 4.544, 10510.882, 364.332, 52764.666 23/02/16,03:53:51,16,11,1, 11.9,1,1, 4.544, 10511.738, 365.277, 52774.164 23/02/16,03:53:51,17,11,1, 11.9,1,1, 4.544, 10515.302, 364.727, 52770.427 23/02/16,03:53:51,18,11,1, 11.9,1,1, 4.544, 10509.264, 364.277, 52765.758 23/02/16,03:53:51,19,11,1, 11.9,1,1, 4.544, 10513.734, 365.326, 52775.405 23/02/16,03:53:52,00,12,1, 11.9,1,1, 4.544, 10513.734, 365.326, 52775.405 23/02/16,03:53:52,01,12,1, 11.9,1,1, 4.544, 10513.704, 364.555, 52768.316 23/02/16,03:53:52,02,12,1, 11.9,1,1, 4.544, 10509.867, 364.588, 52767.960 23/02/16,03:53:52,03,12,1, 11.9,1,1, 4.544, 10513.991, 365.256, 52773.615 23/02/16,03:53:52,04,12,1, 11.9,1,1, 4.544, 10512.055, 364.529, 52766.344 23/02/16,03:53:52,05,12,1, 11.9,1,1, 4.544, 10511.234, 365.080, 52771.868 23/02/16,03:53:52,06,12,1, 11.9,1,1, 4.544, 10515.018, 365.021, 52771.879 23/02/16,03:53:52,07,12,1, 11.9,1,1, 4.544, 10510.816, 364.376, 52766.379 23/02/16,03:53:52,08,12,1, 11.9,1,1, 4.544, 10512.935, 365.100, 52773.756 23/02/16,03:53:52,09,12,1, 11.9,1,1, 4.544, 10513.593, 364.539, 52768.020 23/02/16,03:53:52,10,12,1, 11.9,1,1, 4.544, 10509.883, 364.637, 52768.250 23/02/16,03:53:52,11,12,1, 11.9,1,1, 4.544, 10514.159, 365.265, 52773.547 23/02/16,03:53:52,12,12,1, 11.9,1,1, 4.544, 10511.935, 364.604, 52766.286 23/02/16,03:53:52,13,12,1, 11.9,1,1, 4.544, 10511.444, 365.065, 52772.127 23/02/16,03:53:52,14,12,1, 11.9,1,1, 4.544, 10515.044, 365.112, 52772.785 23/02/16,03:53:52,15,12,1, 11.9,1,1, 4.544, 10510.929, 364.341, 52765.990 23/02/16,03:53:52,16,12,1, 11.9,1,1, 4.544, 10512.523, 365.001, 52773.449 23/02/16,03:53:52,17,12,1, 11.9,1,1, 4.544, 10513.966, 364.718, 52768.699 23/02/16,03:53:52,18,12,1, 11.9,1,1, 4.544, 10509.699, 364.492, 52767.479 23/02/16,03:53:52,19,12,1, 11.9,1,1, 4.544, 10514.061, 365.331, 52774.115 23/02/16,03:53:53,00,12,1, 11.9,1,1, 4.550, 10514.059, 365.331, 52774.115 23/02/16,03:53:53,01,12,1, 11.9,1,1, 4.550, 10513.184, 364.644, 52767.171 23/02/16,03:53:53,02,12,1, 11.9,1,1, 4.550, 10510.585, 364.814, 52769.779 23/02/16,03:53:53,03,12,1, 11.9,1,1, 4.550, 10515.162, 365.259, 52773.419 23/02/16,03:53:53,04,12,1, 11.9,1,1, 4.550, 10511.899, 364.404, 52766.113 23/02/16,03:53:53,05,12,1, 11.9,1,1, 4.550, 10512.262, 364.898, 52772.847 23/02/16,03:53:53,06,12,1, 11.9,1,1, 4.550, 10514.744, 364.732, 52769.980 23/02/16,03:53:53,07,12,1, 11.9,1,1, 4.550, 10510.212, 364.355, 52766.591 23/02/16,03:53:53,08,12,1, 11.9,1,1, 4.550, 10513.588, 365.192, 52773.790 23/02/16,03:53:53,09,12,1, 11.9,1,1, 4.550, 10513.079, 364.585, 52767.030 23/02/16,03:53:53,10,12,1, 11.9,1,1, 4.550, 10510.683, 364.812, 52770.035 23/02/16,03:53:53,11,12,1, 11.9,1,1, 4.550, 10515.262, 365.189, 52773.297 23/02/16,03:53:53,12,12,1, 11.9,1,1, 4.550, 10511.745, 364.335, 52766.031 23/02/16,03:53:53,13,12,1, 11.9,1,1, 4.550, 10512.481, 364.968, 52772.958 23/02/16,03:53:53,14,12,1, 11.9,1,1, 4.550, 10514.663, 364.730, 52769.715 23/02/16,03:53:53,15,12,1, 11.9,1,1, 4.550, 10510.194, 364.324, 52766.660 23/02/16,03:53:53,16,12,1, 11.9,1,1, 4.550, 10513.742, 365.226, 52773.767 23/02/16,03:53:53,17,12,1, 11.9,1,1, 4.550, 10513.029, 364.613, 52766.878 23/02/16,03:53:53,18,12,1, 11.9,1,1, 4.550, 10510.793, 364.870, 52770.306 23/02/16,03:53:53,19,12,1, 11.9,1,1, 4.550, 10515.344, 365.202, 52773.088 23/02/16,03:53:54,00,11,1, 11.9,1,1, 4.550, 10515.336, 365.202, 52773.088 23/02/16,03:53:54,01,11,1, 11.9,1,1, 4.550, 10512.513, 364.408, 52766.113 23/02/16,03:53:54,02,11,1, 11.9,1,1, 4.550, 10512.046, 364.938, 52772.270 23/02/16,03:53:54,03,11,1, 11.9,1,1, 4.550, 10515.466, 364.854, 52771.262 23/02/16,03:53:54,04,11,1, 11.9,1,1, 4.550, 10510.759, 364.191, 52765.991 23/02/16,03:53:54,05,11,1, 11.9,1,1, 4.550, 10513.407, 365.135, 52773.736 23/02/16,03:53:54,06,11,1, 11.9,1,1, 4.550, 10513.767, 364.609, 52767.468 23/02/16,03:53:54,07,11,1, 11.9,1,1, 4.550, 10510.430, 364.643, 52768.724 23/02/16,03:53:54,08,11,1, 11.9,1,1, 4.550, 10515.189, 365.350, 52773.817 23/02/16,03:53:54,09,11,1, 11.9,1,1, 4.550, 10512.399, 364.431, 52766.011 23/02/16,03:53:54,10,11,1, 11.9,1,1, 4.550, 10512.192, 364.962, 52772.474 23/02/16,03:53:54,11,11,1, 11.9,1,1, 4.550, 10515.441, 364.762, 52770.875 23/02/16,03:53:54,12,11,1, 11.9,1,1, 4.550, 10510.660, 364.238, 52765.981 23/02/16,03:53:54,13,11,1, 11.9,1,1, 4.550, 10513.571, 365.137, 52773.785 23/02/16,03:53:54,14,11,1, 11.9,1,1, 4.550, 10513.696, 364.661, 52767.277 23/02/16,03:53:54,15,11,1, 11.9,1,1, 4.550, 10510.527, 364.687, 52769.017 23/02/16,03:53:54,16,11,1, 11.9,1,1, 4.550, 10515.277, 365.303, 52773.700 23/02/16,03:53:54,17,11,1, 11.9,1,1, 4.550, 10512.320, 364.407, 52766.043 23/02/16,03:53:54,18,11,1, 11.9,1,1, 4.550, 10512.304, 364.942, 52772.573 23/02/16,03:53:54,19,11,1, 11.9,1,1, 4.550, 10515.396, 364.816, 52770.611 23/02/16,03:53:55,00,10,1, 11.9,1,1, 4.547, 10515.394, 364.816, 52770.611 23/02/16,03:53:55,01,10,1, 11.9,1,1, 4.547, 10512.206, 364.277, 52766.423 23/02/16,03:53:55,02,10,1, 11.9,1,1, 4.547, 10512.790, 364.819, 52772.297 23/02/16,03:53:55,03,10,1, 11.9,1,1, 4.547, 10514.585, 364.761, 52769.398 23/02/16,03:53:55,04,10,1, 11.9,1,1, 4.547, 10510.886, 364.402, 52767.258 23/02/16,03:53:55,05,10,1, 11.9,1,1, 4.547, 10514.175, 365.209, 52773.311 23/02/16,03:53:55,06,10,1, 11.9,1,1, 4.547, 10513.497, 364.616, 52767.527 23/02/16,03:53:55,07,10,1, 11.9,1,1, 4.547, 10511.824, 364.747, 52770.458 23/02/16,03:53:55,08,10,1, 11.9,1,1, 4.547, 10515.537, 365.067, 52772.428 23/02/16,03:53:55,09,10,1, 11.9,1,1, 4.547, 10512.144, 364.262, 52766.355 23/02/16,03:53:55,10,10,1, 11.9,1,1, 4.547, 10512.847, 364.834, 52772.294 23/02/16,03:53:55,11,10,1, 11.9,1,1, 4.547, 10514.575, 364.775, 52769.211 23/02/16,03:53:55,12,10,1, 11.9,1,1, 4.547, 10510.860, 364.448, 52767.439 23/02/16,03:53:55,13,10,1, 11.9,1,1, 4.547, 10514.327, 365.244, 52773.423 23/02/16,03:53:55,14,10,1, 11.9,1,1, 4.547, 10513.528, 364.659, 52767.354 23/02/16,03:53:55,15,10,1, 11.9,1,1, 4.547, 10511.920, 364.751, 52770.635 23/02/16,03:53:55,16,10,1, 11.9,1,1, 4.547, 10515.605, 365.062, 52772.300 23/02/16,03:53:55,17,10,1, 11.9,1,1, 4.547, 10512.006, 364.215, 52766.264 23/02/16,03:53:55,18,10,1, 11.9,1,1, 4.547, 10512.911, 364.855, 52772.437 23/02/16,03:53:55,19,10,1, 11.9,1,1, 4.547, 10514.482, 364.723, 52769.048 23/02/16,03:53:56,00,10,1, 11.8,1,1, 4.546, 10514.476, 364.723, 52769.048 23/02/16,03:53:56,01,10,1, 11.8,1,1, 4.546, 10511.210, 364.282, 52766.373 23/02/16,03:53:56,02,10,1, 11.8,1,1, 4.546, 10513.878, 365.131, 52773.110 23/02/16,03:53:56,03,10,1, 11.8,1,1, 4.546, 10514.081, 364.732, 52767.718 23/02/16,03:53:56,04,10,1, 11.8,1,1, 4.546, 10511.490, 364.660, 52769.330 23/02/16,03:53:56,05,10,1, 11.8,1,1, 4.546, 10515.626, 365.206, 52773.119 23/02/16,03:53:56,06,10,1, 11.8,1,1, 4.546, 10512.871, 364.366, 52766.481 23/02/16,03:53:56,07,10,1, 11.8,1,1, 4.546, 10512.810, 364.765, 52771.923 23/02/16,03:53:56,08,10,1, 11.8,1,1, 4.546, 10515.309, 364.791, 52770.151 23/02/16,03:53:56,09,10,1, 11.8,1,1, 4.546, 10511.178, 364.302, 52766.432 23/02/16,03:53:56,10,10,1, 11.8,1,1, 4.546, 10513.995, 365.114, 52773.149 23/02/16,03:53:56,11,10,1, 11.8,1,1, 4.546, 10514.058, 364.692, 52767.611 23/02/16,03:53:56,12,10,1, 11.8,1,1, 4.546, 10511.601, 364.742, 52769.532 23/02/16,03:53:56,13,10,1, 11.8,1,1, 4.546, 10515.656, 365.200, 52773.040 23/02/16,03:53:56,14,10,1, 11.8,1,1, 4.546, 10512.824, 364.349, 52766.399 23/02/16,03:53:56,15,10,1, 11.8,1,1, 4.546, 10512.856, 364.799, 52772.067 23/02/16,03:53:56,16,10,1, 11.8,1,1, 4.546, 10515.190, 364.763, 52769.890 23/02/16,03:53:56,17,10,1, 11.8,1,1, 4.546, 10511.155, 364.307, 52766.580 23/02/16,03:53:56,18,10,1, 11.8,1,1, 4.546, 10514.119, 365.192, 52773.231 23/02/16,03:53:56,19,10,1, 11.8,1,1, 4.546, 10514.015, 364.682, 52767.560 23/02/16,03:53:57,00,11,1, 11.9,1,1, 4.547, 10514.009, 364.682, 52767.560 23/02/16,03:53:57,01,11,1, 11.9,1,1, 4.547, 10511.709, 364.692, 52769.082 23/02/16,03:53:57,02,11,1, 11.9,1,1, 4.547, 10515.308, 365.101, 52772.581 23/02/16,03:53:57,03,11,1, 11.9,1,1, 4.547, 10513.229, 364.543, 52767.084 23/02/16,03:53:57,04,11,1, 11.9,1,1, 4.547, 10513.181, 364.808, 52771.825 23/02/16,03:53:57,05,11,1, 11.9,1,1, 4.547, 10515.491, 364.724, 52770.400 23/02/16,03:53:57,06,11,1, 11.9,1,1, 4.547, 10511.909, 364.314, 52766.968 23/02/16,03:53:57,07,11,1, 11.9,1,1, 4.547, 10514.030, 364.881, 52772.313 23/02/16,03:53:57,08,11,1, 11.9,1,1, 4.547, 10514.195, 364.720, 52768.316 23/02/16,03:53:57,09,11,1, 11.9,1,1, 4.547, 10511.972, 364.579, 52768.812 23/02/16,03:53:57,10,11,1, 11.9,1,1, 4.547, 10514.866, 365.034, 52772.262 23/02/16,03:53:57,11,11,1, 11.9,1,1, 4.547, 10513.622, 364.600, 52767.618 23/02/16,03:53:57,12,11,1, 11.9,1,1, 4.547, 10512.918, 364.668, 52770.792 23/02/16,03:53:57,13,11,1, 11.9,1,1, 4.547, 10515.271, 364.917, 52770.866 23/02/16,03:53:57,14,11,1, 11.9,1,1, 4.547, 10512.428, 364.366, 52767.281 23/02/16,03:53:57,15,11,1, 11.9,1,1, 4.547, 10513.692, 364.814, 52771.876 23/02/16,03:53:57,16,11,1, 11.9,1,1, 4.547, 10514.422, 364.751, 52768.715 23/02/16,03:53:57,17,11,1, 11.9,1,1, 4.547, 10512.080, 364.524, 52768.672 23/02/16,03:53:57,18,11,1, 11.9,1,1, 4.547, 10514.868, 365.079, 52772.303 23/02/16,03:53:57,19,11,1, 11.9,1,1, 4.547, 10513.621, 364.588, 52767.592 23/02/16,03:53:58,00,11,1, 11.9,1,1, 4.548, 10513.617, 364.588, 52767.592 23/02/16,03:53:58,01,11,1, 11.9,1,1, 4.548, 10512.577, 364.619, 52769.917 23/02/16,03:53:58,02,11,1, 11.9,1,1, 4.548, 10515.570, 364.998, 52771.830 23/02/16,03:53:58,03,11,1, 11.9,1,1, 4.548, 10513.158, 364.391, 52767.127 23/02/16,03:53:58,04,11,1, 11.9,1,1, 4.548, 10513.554, 364.685, 52771.501 23/02/16,03:53:58,05,11,1, 11.9,1,1, 4.548, 10515.040, 364.720, 52769.465 23/02/16,03:53:58,06,11,1, 11.9,1,1, 4.548, 10512.061, 364.355, 52767.625 23/02/16,03:53:58,07,11,1, 11.9,1,1, 4.548, 10514.585, 364.988, 52772.280 23/02/16,03:53:58,08,11,1, 11.9,1,1, 4.548, 10514.144, 364.666, 52767.764 23/02/16,03:53:58,09,11,1, 11.9,1,1, 4.548, 10512.717, 364.625, 52770.113 23/02/16,03:53:58,10,11,1, 11.9,1,1, 4.548, 10515.589, 364.940, 52771.607 23/02/16,03:53:58,11,11,1, 11.9,1,1, 4.548, 10513.082, 364.331, 52767.024 23/02/16,03:53:58,12,11,1, 11.9,1,1, 4.548, 10513.557, 364.706, 52771.648 23/02/16,03:53:58,13,11,1, 11.9,1,1, 4.548, 10515.005, 364.695, 52769.256 23/02/16,03:53:58,14,11,1, 11.9,1,1, 4.548, 10512.114, 364.410, 52767.834 23/02/16,03:53:58,15,11,1, 11.9,1,1, 4.548, 10514.674, 364.997, 52772.347 23/02/16,03:53:58,16,11,1, 11.9,1,1, 4.548, 10514.091, 364.646, 52767.697 23/02/16,03:53:58,17,11,1, 11.9,1,1, 4.548, 10512.803, 364.590, 52770.178 23/02/16,03:53:58,18,11,1, 11.9,1,1, 4.548, 10515.646, 364.909, 52771.475 23/02/16,03:53:58,19,11,1, 11.9,1,1, 4.548, 10512.978, 364.328, 52767.001 23/02/16,03:53:59,00,11,1, 11.9,1,1, 4.545, 10512.974, 364.328, 52767.001 23/02/16,03:53:59,01,11,1, 11.9,1,1, 4.545, 10513.454, 364.598, 52770.974 23/02/16,03:53:59,02,11,1, 11.9,1,1, 4.545, 10515.502, 364.770, 52770.316 23/02/16,03:53:59,03,11,1, 11.9,1,1, 4.545, 10512.641, 364.331, 52767.319 23/02/16,03:53:59,04,11,1, 11.9,1,1, 4.545, 10514.249, 364.872, 52771.908 23/02/16,03:53:59,05,11,1, 11.9,1,1, 4.545, 10514.577, 364.695, 52768.368 23/02/16,03:53:59,06,11,1, 11.9,1,1, 4.545, 10512.623, 364.517, 52769.117 23/02/16,03:53:59,07,11,1, 11.9,1,1, 4.545, 10515.510, 364.982, 52772.027 23/02/16,03:53:59,08,11,1, 11.9,1,1, 4.545, 10513.838, 364.435, 52767.368 23/02/16,03:53:59,09,11,1, 11.9,1,1, 4.545, 10513.556, 364.618, 52771.087 23/02/16,03:53:59,10,11,1, 11.9,1,1, 4.545, 10515.496, 364.774, 52770.153 23/02/16,03:53:59,11,11,1, 11.9,1,1, 4.545, 10512.539, 364.313, 52767.289 23/02/16,03:53:59,12,11,1, 11.9,1,1, 4.545, 10514.375, 364.854, 52771.972 23/02/16,03:53:59,13,11,1, 11.9,1,1, 4.545, 10514.593, 364.668, 52768.185 23/02/16,03:53:59,14,11,1, 11.9,1,1, 4.545, 10512.666, 364.571, 52769.271 23/02/16,03:53:59,15,11,1, 11.9,1,1, 4.545, 10515.587, 365.021, 52771.959 23/02/16,03:53:59,16,11,1, 11.9,1,1, 4.545, 10513.704, 364.403, 52767.284 23/02/16,03:53:59,17,11,1, 11.9,1,1, 4.545, 10513.612, 364.594, 52771.158 23/02/16,03:53:59,18,11,1, 11.9,1,1, 4.545, 10515.472, 364.735, 52769.996 23/02/16,03:53:59,19,11,1, 11.9,1,1, 4.545, 10512.529, 364.330, 52767.263 23/02/16,03:54:00,00,11,1, 11.9,1,1, 4.545, 10512.524, 364.330, 52767.263 23/02/16,03:54:00,01,11,1, 11.9,1,1, 4.545, 10514.137, 364.771, 52772.265 23/02/16,03:54:00,02,11,1, 11.9,1,1, 4.545, 10515.447, 364.650, 52768.730 23/02/16,03:54:00,03,11,1, 11.9,1,1, 4.545, 10512.156, 364.369, 52767.663 23/02/16,03:54:00,04,11,1, 11.9,1,1, 4.545, 10515.526, 365.065, 52772.881 23/02/16,03:54:00,05,11,1, 11.9,1,1, 4.545, 10514.360, 364.506, 52767.039 23/02/16,03:54:00,06,11,1, 11.9,1,1, 4.545, 10513.070, 364.616, 52770.463 23/02/16,03:54:00,07,11,1, 11.9,1,1, 4.545, 10516.406, 364.883, 52771.618 23/02/16,03:54:00,08,11,1, 11.9,1,1, 4.545, 10512.668, 364.143, 52766.051 23/02/16,03:54:00,09,11,1, 11.9,1,1, 4.545, 10514.512, 364.826, 52772.805 23/02/16,03:54:00,10,11,1, 11.9,1,1, 4.545, 10515.093, 364.491, 52767.654 23/02/16,03:54:00,11,11,1, 11.9,1,1, 4.545, 10511.914, 364.411, 52768.335 23/02/16,03:54:00,12,11,1, 11.9,1,1, 4.545, 10516.181, 365.105, 52773.197 23/02/16,03:54:00,13,11,1, 11.9,1,1, 4.545, 10513.865, 364.351, 52766.279 23/02/16,03:54:00,14,11,1, 11.9,1,1, 4.545, 10513.510, 364.749, 52771.720 23/02/16,03:54:00,15,11,1, 11.9,1,1, 4.545, 10516.562, 364.705, 52770.770 23/02/16,03:54:00,16,11,1, 11.9,1,1, 4.545, 10512.331, 364.111, 52766.073 23/02/16,03:54:00,17,11,1, 11.9,1,1, 4.545, 10514.685, 364.842, 52772.916 23/02/16,03:54:00,18,11,1, 11.9,1,1, 4.545, 10515.000, 364.521, 52767.494 23/02/16,03:54:00,19,11,1, 11.9,1,1, 4.545, 10512.011, 364.537, 52768.539 23/02/16,03:54:01,00,10,1, 11.9,1,1, 4.551, 10512.006, 364.537, 52768.539 23/02/16,03:54:01,01,10,1, 11.9,1,1, 4.551, 10515.379, 364.939, 52772.957 23/02/16,03:54:01,02,10,1, 11.9,1,1, 4.551, 10514.600, 364.489, 52766.776 23/02/16,03:54:01,03,10,1, 11.9,1,1, 4.551, 10512.891, 364.661, 52770.114 23/02/16,03:54:01,04,10,1, 11.9,1,1, 4.551, 10516.817, 364.917, 52772.219 23/02/16,03:54:01,05,10,1, 11.9,1,1, 4.551, 10513.416, 364.190, 52766.186 23/02/16,03:54:01,06,10,1, 11.9,1,1, 4.551, 10514.236, 364.693, 52772.311 23/02/16,03:54:01,07,10,1, 11.9,1,1, 4.551, 10515.941, 364.538, 52768.891 23/02/16,03:54:01,08,10,1, 11.9,1,1, 4.551, 10512.062, 364.213, 52766.889 23/02/16,03:54:01,09,10,1, 11.9,1,1, 4.551, 10515.503, 364.955, 52772.925 23/02/16,03:54:01,10,10,1, 11.9,1,1, 4.551, 10514.605, 364.480, 52766.765 23/02/16,03:54:01,11,10,1, 11.9,1,1, 4.551, 10513.002, 364.620, 52770.196 23/02/16,03:54:01,12,10,1, 11.9,1,1, 4.551, 10516.834, 364.882, 52772.089 23/02/16,03:54:01,13,10,1, 11.9,1,1, 4.551, 10513.342, 364.180, 52766.054 23/02/16,03:54:01,14,10,1, 11.9,1,1, 4.551, 10514.361, 364.656, 52772.319 23/02/16,03:54:01,15,10,1, 11.9,1,1, 4.551, 10515.876, 364.459, 52768.758 23/02/16,03:54:01,16,10,1, 11.9,1,1, 4.551, 10512.019, 364.206, 52767.001 23/02/16,03:54:01,17,10,1, 11.9,1,1, 4.551, 10515.604, 364.966, 52772.912 23/02/16,03:54:01,18,10,1, 11.9,1,1, 4.551, 10514.529, 364.433, 52766.698 23/02/16,03:54:01,19,10,1, 11.9,1,1, 4.551, 10513.077, 364.661, 52770.423 23/02/16,03:54:02,00,10,1, 11.9,1,1, 4.546, 10513.074, 364.661, 52770.423 23/02/16,03:54:02,01,10,1, 11.9,1,1, 4.546, 10516.459, 365.009, 52772.991 23/02/16,03:54:02,02,10,1, 11.9,1,1, 4.546, 10514.296, 364.208, 52766.202 23/02/16,03:54:02,03,10,1, 11.9,1,1, 4.546, 10513.842, 364.599, 52771.468 23/02/16,03:54:02,04,10,1, 11.9,1,1, 4.546, 10516.976, 364.599, 52770.702 23/02/16,03:54:02,05,10,1, 11.9,1,1, 4.546, 10512.696, 363.930, 52765.935 23/02/16,03:54:02,06,10,1, 11.9,1,1, 4.546, 10514.965, 364.682, 52772.739 23/02/16,03:54:02,07,10,1, 11.9,1,1, 4.546, 10515.350, 364.338, 52767.433 23/02/16,03:54:02,08,10,1, 11.9,1,1, 4.546, 10512.362, 364.341, 52768.322 23/02/16,03:54:02,09,10,1, 11.9,1,1, 4.546, 10516.574, 364.982, 52772.948 23/02/16,03:54:02,10,10,1, 11.9,1,1, 4.546, 10514.246, 364.201, 52766.142 23/02/16,03:54:02,11,10,1, 11.9,1,1, 4.546, 10513.911, 364.545, 52771.534 23/02/16,03:54:02,12,10,1, 11.9,1,1, 4.546, 10516.900, 364.601, 52770.497 23/02/16,03:54:02,13,10,1, 11.9,1,1, 4.546, 10512.694, 363.998, 52766.007 23/02/16,03:54:02,14,10,1, 11.9,1,1, 4.546, 10515.099, 364.726, 52772.752 23/02/16,03:54:02,15,10,1, 11.9,1,1, 4.546, 10515.292, 364.357, 52767.201 23/02/16,03:54:02,16,10,1, 11.9,1,1, 4.546, 10512.408, 364.417, 52768.485 23/02/16,03:54:02,17,10,1, 11.9,1,1, 4.546, 10516.645, 364.937, 52772.869 23/02/16,03:54:02,18,10,1, 11.9,1,1, 4.546, 10514.178, 364.184, 52766.073 23/02/16,03:54:02,19,10,1, 11.9,1,1, 4.546, 10513.998, 364.595, 52771.667 23/02/16,03:54:03,00,10,1, 11.8,1,1, 4.547, 10513.992, 364.595, 52771.667 23/02/16,03:54:03,01,10,1, 11.8,1,1, 4.547, 10517.158, 364.775, 52772.273 23/02/16,03:54:03,02,10,1, 11.8,1,1, 4.547, 10513.888, 363.999, 52766.090 23/02/16,03:54:03,03,10,1, 11.8,1,1, 4.547, 10514.580, 364.548, 52772.120 23/02/16,03:54:03,04,10,1, 11.8,1,1, 4.547, 10516.379, 364.345, 52768.957 23/02/16,03:54:03,05,10,1, 11.8,1,1, 4.547, 10512.457, 364.061, 52766.764 23/02/16,03:54:03,06,10,1, 11.8,1,1, 4.547, 10515.744, 364.753, 52772.790 23/02/16,03:54:03,07,10,1, 11.8,1,1, 4.547, 10514.960, 364.268, 52766.742 23/02/16,03:54:03,08,10,1, 11.8,1,1, 4.547, 10513.247, 364.448, 52769.991 23/02/16,03:54:03,09,10,1, 11.8,1,1, 4.547, 10517.154, 364.770, 52772.154 23/02/16,03:54:03,10,10,1, 11.8,1,1, 4.547, 10513.841, 364.066, 52766.010 23/02/16,03:54:03,11,10,1, 11.8,1,1, 4.547, 10514.629, 364.493, 52772.182 23/02/16,03:54:03,12,10,1, 11.8,1,1, 4.547, 10516.326, 364.385, 52768.853 23/02/16,03:54:03,13,10,1, 11.8,1,1, 4.547, 10512.485, 363.996, 52766.798 23/02/16,03:54:03,14,10,1, 11.8,1,1, 4.547, 10515.824, 364.808, 52772.802 23/02/16,03:54:03,15,10,1, 11.8,1,1, 4.547, 10515.009, 364.290, 52766.695 23/02/16,03:54:03,16,10,1, 11.8,1,1, 4.547, 10513.358, 364.463, 52770.094 23/02/16,03:54:03,17,10,1, 11.8,1,1, 4.547, 10517.178, 364.728, 52771.973 23/02/16,03:54:03,18,10,1, 11.8,1,1, 4.547, 10513.771, 363.991, 52766.011 23/02/16,03:54:03,19,10,1, 11.8,1,1, 4.547, 10514.711, 364.510, 52772.221 23/02/16,03:54:04,00,10,1, 11.9,1,1, 4.544, 10514.710, 364.510, 52772.221 23/02/16,03:54:04,01,10,1, 11.9,1,1, 4.544, 10517.380, 364.502, 52771.009 23/02/16,03:54:04,02,10,1, 11.9,1,1, 4.544, 10513.260, 363.829, 52765.789 23/02/16,03:54:04,03,10,1, 11.9,1,1, 4.544, 10515.192, 364.540, 52772.579 23/02/16,03:54:04,04,10,1, 11.9,1,1, 4.544, 10515.928, 364.177, 52767.618 23/02/16,03:54:04,05,10,1, 11.9,1,1, 4.544, 10512.552, 364.182, 52767.786 23/02/16,03:54:04,06,10,1, 11.9,1,1, 4.544, 10516.695, 364.863, 52772.882 23/02/16,03:54:04,07,10,1, 11.9,1,1, 4.544, 10514.758, 364.146, 52766.256 23/02/16,03:54:04,08,10,1, 11.9,1,1, 4.544, 10514.112, 364.494, 52771.276 23/02/16,03:54:04,09,10,1, 11.9,1,1, 4.544, 10517.305, 364.487, 52770.864 23/02/16,03:54:04,10,10,1, 11.9,1,1, 4.544, 10513.262, 363.846, 52765.825 23/02/16,03:54:04,11,10,1, 11.9,1,1, 4.544, 10515.242, 364.553, 52772.488 23/02/16,03:54:04,12,10,1, 11.9,1,1, 4.544, 10515.861, 364.222, 52767.515 23/02/16,03:54:04,13,10,1, 11.9,1,1, 4.544, 10512.644, 364.208, 52767.895 23/02/16,03:54:04,14,10,1, 11.9,1,1, 4.544, 10516.755, 364.798, 52772.862 23/02/16,03:54:04,15,10,1, 11.9,1,1, 4.544, 10514.706, 364.117, 52766.120 23/02/16,03:54:04,16,10,1, 11.9,1,1, 4.544, 10514.181, 364.471, 52771.282 23/02/16,03:54:04,17,10,1, 11.9,1,1, 4.544, 10517.346, 364.453, 52770.773 23/02/16,03:54:04,18,10,1, 11.9,1,1, 4.544, 10513.201, 363.797, 52765.809 23/02/16,03:54:04,19,10,1, 11.9,1,1, 4.544, 10515.318, 364.529, 52772.565 23/02/16,03:54:05,00,10,1, 11.9,1,1, 4.544, 10515.311, 364.529, 52772.565 23/02/16,03:54:05,01,10,1, 11.9,1,1, 4.544, 10516.727, 364.250, 52769.371 23/02/16,03:54:05,02,10,1, 11.9,1,1, 4.544, 10513.312, 363.915, 52766.765 23/02/16,03:54:05,03,10,1, 11.9,1,1, 4.544, 10515.702, 364.502, 52771.975 23/02/16,03:54:05,04,10,1, 11.9,1,1, 4.544, 10515.393, 364.222, 52767.135 23/02/16,03:54:05,05,10,1, 11.9,1,1, 4.544, 10513.625, 364.313, 52769.342 23/02/16,03:54:05,06,10,1, 11.9,1,1, 4.544, 10517.037, 364.648, 52771.824 23/02/16,03:54:05,07,10,1, 11.9,1,1, 4.544, 10514.597, 364.007, 52766.654 23/02/16,03:54:05,08,10,1, 11.9,1,1, 4.544, 10515.000, 364.277, 52771.453 23/02/16,03:54:05,09,10,1, 11.9,1,1, 4.544, 10516.704, 364.251, 52769.221 23/02/16,03:54:05,10,10,1, 11.9,1,1, 4.544, 10513.280, 363.923, 52766.823 23/02/16,03:54:05,11,10,1, 11.9,1,1, 4.544, 10515.744, 364.482, 52771.961 23/02/16,03:54:05,12,10,1, 11.9,1,1, 4.544, 10515.357, 364.246, 52767.113 23/02/16,03:54:05,13,10,1, 11.9,1,1, 4.544, 10513.680, 364.305, 52769.352 23/02/16,03:54:05,14,10,1, 11.9,1,1, 4.544, 10517.117, 364.596, 52771.808 23/02/16,03:54:05,15,10,1, 11.9,1,1, 4.544, 10514.566, 364.009, 52766.620 23/02/16,03:54:05,16,10,1, 11.9,1,1, 4.544, 10515.011, 364.289, 52771.526 23/02/16,03:54:05,17,10,1, 11.9,1,1, 4.544, 10516.661, 364.265, 52769.168 23/02/16,03:54:05,18,10,1, 11.9,1,1, 4.544, 10513.259, 363.889, 52766.792 23/02/16,03:54:05,19,10,1, 11.9,1,1, 4.544, 10515.858, 364.504, 52772.042 23/02/16,03:54:06,00,10,1, 11.9,1,1, 4.549, 10515.853, 364.504, 52772.042 23/02/16,03:54:06,01,10,1, 11.9,1,1, 4.549, 10516.474, 364.083, 52768.302 23/02/16,03:54:06,02,10,1, 11.9,1,1, 4.549, 10513.196, 363.942, 52767.237 23/02/16,03:54:06,03,10,1, 11.9,1,1, 4.549, 10516.383, 364.630, 52772.177 23/02/16,03:54:06,04,10,1, 11.9,1,1, 4.549, 10515.309, 364.105, 52766.644 23/02/16,03:54:06,05,10,1, 11.9,1,1, 4.549, 10514.245, 364.312, 52770.207 23/02/16,03:54:06,06,10,1, 11.9,1,1, 4.549, 10517.485, 364.427, 52771.197 23/02/16,03:54:06,07,10,1, 11.9,1,1, 4.549, 10514.281, 363.841, 52766.234 23/02/16,03:54:06,08,10,1, 11.9,1,1, 4.549, 10515.394, 364.286, 52771.825 23/02/16,03:54:06,09,10,1, 11.9,1,1, 4.549, 10516.389, 364.101, 52768.148 23/02/16,03:54:06,10,10,1, 11.9,1,1, 4.549, 10513.185, 363.917, 52767.299 23/02/16,03:54:06,11,10,1, 11.9,1,1, 4.549, 10516.450, 364.536, 52772.147 23/02/16,03:54:06,12,10,1, 11.9,1,1, 4.549, 10515.318, 364.195, 52766.697 23/02/16,03:54:06,13,10,1, 11.9,1,1, 4.549, 10514.311, 364.223, 52770.277 23/02/16,03:54:06,14,10,1, 11.9,1,1, 4.549, 10517.500, 364.403, 52771.138 23/02/16,03:54:06,15,10,1, 11.9,1,1, 4.549, 10514.267, 363.858, 52766.324 23/02/16,03:54:06,16,10,1, 11.9,1,1, 4.549, 10515.444, 364.265, 52771.763 23/02/16,03:54:06,17,10,1, 11.9,1,1, 4.549, 10516.384, 364.094, 52768.055 23/02/16,03:54:06,18,10,1, 11.9,1,1, 4.549, 10513.251, 363.935, 52767.316 23/02/16,03:54:06,19,10,1, 11.9,1,1, 4.549, 10516.511, 364.614, 52772.199 23/02/16,03:54:07,00,10,1, 12.0,1,1, 4.546, 10516.504, 364.614, 52772.199 23/02/16,03:54:07,01,10,1, 12.0,1,1, 4.546, 10516.375, 364.252, 52768.666 23/02/16,03:54:07,02,10,1, 12.0,1,1, 4.546, 10513.834, 363.878, 52767.447 23/02/16,03:54:07,03,10,1, 12.0,1,1, 4.546, 10516.398, 364.488, 52771.719 23/02/16,03:54:07,04,10,1, 12.0,1,1, 4.546, 10515.867, 364.134, 52767.628 23/02/16,03:54:07,05,10,1, 12.0,1,1, 4.546, 10514.712, 364.038, 52769.774 23/02/16,03:54:07,06,10,1, 12.0,1,1, 4.546, 10517.252, 364.313, 52770.884 23/02/16,03:54:07,07,10,1, 12.0,1,1, 4.546, 10514.689, 363.700, 52766.654 23/02/16,03:54:07,08,10,1, 12.0,1,1, 4.546, 10515.205, 364.093, 52770.749 23/02/16,03:54:07,09,10,1, 12.0,1,1, 4.546, 10516.348, 364.183, 52768.569 23/02/16,03:54:07,10,10,1, 12.0,1,1, 4.546, 10513.874, 363.928, 52767.583 23/02/16,03:54:07,11,10,1, 12.0,1,1, 4.546, 10516.470, 364.468, 52771.731 23/02/16,03:54:07,12,10,1, 12.0,1,1, 4.546, 10515.895, 364.137, 52767.594 23/02/16,03:54:07,13,10,1, 12.0,1,1, 4.546, 10514.769, 363.991, 52769.798 23/02/16,03:54:07,14,10,1, 12.0,1,1, 4.546, 10517.256, 364.314, 52770.781 23/02/16,03:54:07,15,10,1, 12.0,1,1, 4.546, 10514.657, 363.711, 52766.630 23/02/16,03:54:07,16,10,1, 12.0,1,1, 4.546, 10515.259, 364.041, 52770.784 23/02/16,03:54:07,17,10,1, 12.0,1,1, 4.546, 10516.403, 364.183, 52768.570 23/02/16,03:54:07,18,10,1, 12.0,1,1, 4.546, 10513.890, 363.850, 52767.555 23/02/16,03:54:07,19,10,1, 12.0,1,1, 4.546, 10516.508, 364.500, 52771.748 23/02/16,03:54:08,00,10,1, 11.9,1,1, 4.544, 10516.504, 364.500, 52771.748 23/02/16,03:54:08,01,10,1, 11.9,1,1, 4.544, 10516.416, 364.124, 52768.074 23/02/16,03:54:08,02,10,1, 11.9,1,1, 4.544, 10514.180, 363.904, 52768.163 23/02/16,03:54:08,03,10,1, 11.9,1,1, 4.544, 10517.118, 364.387, 52771.826 23/02/16,03:54:08,04,10,1, 11.9,1,1, 4.544, 10515.870, 363.919, 52767.134 23/02/16,03:54:08,05,10,1, 11.9,1,1, 4.544, 10515.117, 363.853, 52770.161 23/02/16,03:54:08,06,10,1, 11.9,1,1, 4.544, 10517.363, 364.139, 52770.034 23/02/16,03:54:08,07,10,1, 11.9,1,1, 4.544, 10514.409, 363.585, 52766.432 23/02/16,03:54:08,08,10,1, 11.9,1,1, 4.544, 10515.734, 364.114, 52771.082 23/02/16,03:54:08,09,10,1, 11.9,1,1, 4.544, 10516.459, 364.127, 52768.099 23/02/16,03:54:08,10,10,1, 11.9,1,1, 4.544, 10514.196, 363.905, 52768.091 23/02/16,03:54:08,11,10,1, 11.9,1,1, 4.544, 10517.232, 364.399, 52771.799 23/02/16,03:54:08,12,10,1, 11.9,1,1, 4.544, 10515.838, 363.886, 52767.036 23/02/16,03:54:08,13,10,1, 11.9,1,1, 4.544, 10515.135, 363.932, 52770.272 23/02/16,03:54:08,14,10,1, 11.9,1,1, 4.544, 10517.257, 364.145, 52770.013 23/02/16,03:54:08,15,10,1, 11.9,1,1, 4.544, 10514.383, 363.593, 52766.416 23/02/16,03:54:08,16,10,1, 11.9,1,1, 4.544, 10515.763, 364.127, 52771.117 23/02/16,03:54:08,17,10,1, 11.9,1,1, 4.544, 10516.476, 364.068, 52767.983 23/02/16,03:54:08,18,10,1, 11.9,1,1, 4.544, 10514.266, 363.855, 52768.181 23/02/16,03:54:08,19,10,1, 11.9,1,1, 4.544, 10517.256, 364.464, 52771.829 23/02/16,03:54:09,00,10,1, 11.9,1,1, 4.548, 10517.255, 364.464, 52771.829 23/02/16,03:54:09,01,10,1, 11.9,1,1, 4.548, 10516.521, 364.075, 52767.871 23/02/16,03:54:09,02,10,1, 11.9,1,1, 4.548, 10514.691, 363.831, 52768.581 23/02/16,03:54:09,03,10,1, 11.9,1,1, 4.548, 10517.601, 364.345, 52771.596 23/02/16,03:54:09,04,10,1, 11.9,1,1, 4.548, 10515.825, 363.687, 52766.880 23/02/16,03:54:09,05,10,1, 11.9,1,1, 4.548, 10515.505, 363.831, 52770.186 23/02/16,03:54:09,06,10,1, 11.9,1,1, 4.548, 10517.311, 363.994, 52769.426 23/02/16,03:54:09,07,10,1, 11.9,1,1, 4.548, 10514.447, 363.553, 52766.614 23/02/16,03:54:09,08,10,1, 11.9,1,1, 4.548, 10516.207, 364.150, 52771.201 23/02/16,03:54:09,09,10,1, 11.9,1,1, 4.548, 10516.604, 364.074, 52767.856 23/02/16,03:54:09,10,10,1, 11.9,1,1, 4.548, 10514.740, 363.864, 52768.685 23/02/16,03:54:09,11,10,1, 11.9,1,1, 4.548, 10517.644, 364.254, 52771.489 23/02/16,03:54:09,12,10,1, 11.9,1,1, 4.548, 10515.883, 363.737, 52766.936 23/02/16,03:54:09,13,10,1, 11.9,1,1, 4.548, 10515.509, 363.768, 52770.336 23/02/16,03:54:09,14,10,1, 11.9,1,1, 4.548, 10517.280, 364.026, 52769.433 23/02/16,03:54:09,15,10,1, 11.9,1,1, 4.548, 10514.438, 363.544, 52766.631 23/02/16,03:54:09,16,10,1, 11.9,1,1, 4.548, 10516.272, 364.138, 52771.203 23/02/16,03:54:09,17,10,1, 11.9,1,1, 4.548, 10516.568, 364.027, 52767.849 23/02/16,03:54:09,18,10,1, 11.9,1,1, 4.548, 10514.770, 363.818, 52768.790 23/02/16,03:54:09,19,10,1, 11.9,1,1, 4.548, 10517.677, 364.323, 52771.430 23/02/16,03:54:10,00,10,1, 11.9,1,1, 4.546, 10517.672, 364.323, 52771.430 23/02/16,03:54:10,01,10,1, 11.9,1,1, 4.546, 10516.721, 363.917, 52767.458 23/02/16,03:54:10,02,10,1, 11.9,1,1, 4.546, 10515.118, 363.799, 52769.114 23/02/16,03:54:10,03,10,1, 11.9,1,1, 4.546, 10518.064, 364.162, 52771.300 23/02/16,03:54:10,04,10,1, 11.9,1,1, 4.546, 10515.735, 363.514, 52766.482 23/02/16,03:54:10,05,10,1, 11.9,1,1, 4.546, 10515.854, 363.781, 52770.500 23/02/16,03:54:10,06,10,1, 11.9,1,1, 4.546, 10517.368, 363.913, 52768.842 23/02/16,03:54:10,07,10,1, 11.9,1,1, 4.546, 10514.494, 363.536, 52766.731 23/02/16,03:54:10,08,10,1, 11.9,1,1, 4.546, 10516.828, 364.159, 52771.514 23/02/16,03:54:10,09,10,1, 11.9,1,1, 4.546, 10516.720, 363.889, 52767.372 23/02/16,03:54:10,10,10,1, 11.9,1,1, 4.546, 10515.247, 363.762, 52769.190 23/02/16,03:54:10,11,10,1, 11.9,1,1, 4.546, 10518.082, 364.197, 52771.158 23/02/16,03:54:10,12,10,1, 11.9,1,1, 4.546, 10515.758, 363.516, 52766.505 23/02/16,03:54:10,13,10,1, 11.9,1,1, 4.546, 10515.884, 363.759, 52770.523 23/02/16,03:54:10,14,10,1, 11.9,1,1, 4.546, 10517.405, 363.939, 52768.775 23/02/16,03:54:10,15,10,1, 11.9,1,1, 4.546, 10514.539, 363.552, 52766.831 23/02/16,03:54:10,16,10,1, 11.9,1,1, 4.546, 10516.872, 364.151, 52771.495 23/02/16,03:54:10,17,10,1, 11.9,1,1, 4.546, 10516.746, 363.924, 52767.515 23/02/16,03:54:10,18,10,1, 11.9,1,1, 4.546, 10515.230, 363.745, 52769.179 23/02/16,03:54:10,19,10,1, 11.9,1,1, 4.546, 10518.108, 364.153, 52771.196 23/02/16,03:54:11,00,10,1, 11.9,1,1, 4.545, 10518.106, 364.153, 52771.196 23/02/16,03:54:11,01,10,1, 11.9,1,1, 4.545, 10516.617, 363.731, 52766.844 23/02/16,03:54:11,02,10,1, 11.9,1,1, 4.545, 10515.715, 363.774, 52769.936 23/02/16,03:54:11,03,10,1, 11.9,1,1, 4.545, 10518.430, 363.958, 52770.488 23/02/16,03:54:11,04,10,1, 11.9,1,1, 4.545, 10515.422, 363.390, 52766.220 23/02/16,03:54:11,05,10,1, 11.9,1,1, 4.545, 10516.510, 363.782, 52770.956 23/02/16,03:54:11,06,10,1, 11.9,1,1, 4.545, 10517.355, 363.743, 52767.888 23/02/16,03:54:11,07,10,1, 11.9,1,1, 4.545, 10514.681, 363.564, 52767.335 23/02/16,03:54:11,08,10,1, 11.9,1,1, 4.545, 10517.610, 364.117, 52771.556 23/02/16,03:54:11,09,10,1, 11.9,1,1, 4.545, 10516.606, 363.789, 52766.814 23/02/16,03:54:11,10,10,1, 11.9,1,1, 4.545, 10515.770, 363.760, 52769.915 23/02/16,03:54:11,11,10,1, 11.9,1,1, 4.545, 10518.440, 363.963, 52770.497 23/02/16,03:54:11,12,10,1, 11.9,1,1, 4.545, 10515.456, 363.412, 52766.217 23/02/16,03:54:11,13,10,1, 11.9,1,1, 4.545, 10516.493, 363.789, 52771.004 23/02/16,03:54:11,14,10,1, 11.9,1,1, 4.545, 10517.361, 363.788, 52767.893 23/02/16,03:54:11,15,10,1, 11.9,1,1, 4.545, 10514.686, 363.564, 52767.372 23/02/16,03:54:11,16,10,1, 11.9,1,1, 4.545, 10517.551, 364.070, 52770.807 23/02/16,03:54:11,17,10,1, 11.9,1,1, 4.545, 10516.674, 363.783, 52767.270 23/02/16,03:54:11,18,10,1, 11.9,1,1, 4.545, 10516.023, 363.727, 52769.847 23/02/16,03:54:11,19,10,1, 11.9,1,1, 4.545, 10518.159, 363.913, 52770.147 23/02/16,03:54:12,00,10,1, 11.9,1,1, 4.545, 10518.156, 363.913, 52770.147 23/02/16,03:54:12,01,10,1, 11.9,1,1, 4.545, 10516.818, 363.649, 52767.121 23/02/16,03:54:12,02,10,1, 11.9,1,1, 4.545, 10516.284, 363.625, 52769.957 23/02/16,03:54:12,03,10,1, 11.9,1,1, 4.545, 10518.418, 363.802, 52769.906 23/02/16,03:54:12,04,10,1, 11.9,1,1, 4.545, 10515.797, 363.300, 52766.620 23/02/16,03:54:12,05,10,1, 11.9,1,1, 4.545, 10516.809, 363.700, 52770.635 23/02/16,03:54:12,06,10,1, 11.9,1,1, 4.545, 10517.326, 363.658, 52767.733 23/02/16,03:54:12,07,10,1, 11.9,1,1, 4.545, 10515.293, 363.571, 52767.794 23/02/16,03:54:12,08,10,1, 11.9,1,1, 4.545, 10517.895, 364.038, 52771.073 23/02/16,03:54:12,09,10,1, 11.9,1,1, 4.545, 10516.861, 363.691, 52767.051 23/02/16,03:54:12,10,10,1, 11.9,1,1, 4.545, 10516.346, 363.631, 52769.979 23/02/16,03:54:12,11,10,1, 11.9,1,1, 4.545, 10518.406, 363.760, 52769.897 23/02/16,03:54:12,12,10,1, 11.9,1,1, 4.545, 10515.877, 363.389, 52766.666 23/02/16,03:54:12,13,10,1, 11.9,1,1, 4.545, 10516.835, 363.637, 52770.545 23/02/16,03:54:12,14,10,1, 11.9,1,1, 4.545, 10517.391, 363.716, 52767.741 23/02/16,03:54:12,15,10,1, 11.9,1,1, 4.545, 10515.294, 363.524, 52767.752 23/02/16,03:54:12,16,10,1, 11.9,1,1, 4.545, 10517.918, 363.984, 52771.091 23/02/16,03:54:12,17,10,1, 11.9,1,1, 4.545, 10516.891, 363.665, 52767.153 23/02/16,03:54:12,18,10,1, 11.9,1,1, 4.545, 10516.364, 363.611, 52769.938 23/02/16,03:54:12,19,10,1, 11.9,1,1, 4.545, 10518.453, 363.781, 52769.911 23/02/16,03:54:13,00,10,1, 11.9,1,1, 4.541, 10518.448, 363.781, 52769.911 23/02/16,03:54:13,01,10,1, 11.9,1,1, 4.541, 10517.136, 363.563, 52767.213 23/02/16,03:54:13,02,10,1, 11.9,1,1, 4.541, 10516.706, 363.463, 52769.947 23/02/16,03:54:13,03,10,1, 11.9,1,1, 4.541, 10518.493, 363.635, 52769.545 23/02/16,03:54:13,04,10,1, 11.9,1,1, 4.541, 10515.974, 363.232, 52766.675 23/02/16,03:54:13,05,10,1, 11.9,1,1, 4.541, 10517.094, 363.577, 52770.487 23/02/16,03:54:13,06,10,1, 11.9,1,1, 4.541, 10517.455, 363.659, 52767.585 23/02/16,03:54:13,07,10,1, 11.9,1,1, 4.541, 10515.741, 363.521, 52768.010 23/02/16,03:54:13,08,10,1, 11.9,1,1, 4.541, 10518.254, 363.879, 52770.871 23/02/16,03:54:13,09,10,1, 11.9,1,1, 4.541, 10517.143, 363.502, 52767.162 23/02/16,03:54:13,10,10,1, 11.9,1,1, 4.541, 10516.748, 363.503, 52769.897 23/02/16,03:54:13,11,10,1, 11.9,1,1, 4.541, 10518.513, 363.633, 52769.568 23/02/16,03:54:13,12,10,1, 11.9,1,1, 4.541, 10515.993, 363.223, 52766.677 23/02/16,03:54:13,13,10,1, 11.9,1,1, 4.541, 10517.170, 363.554, 52770.384 23/02/16,03:54:13,14,10,1, 11.9,1,1, 4.541, 10517.501, 363.609, 52767.582 23/02/16,03:54:13,15,10,1, 11.9,1,1, 4.541, 10515.743, 363.457, 52768.045 23/02/16,03:54:13,16,10,1, 11.9,1,1, 4.541, 10518.279, 363.841, 52770.884 23/02/16,03:54:13,17,10,1, 11.9,1,1, 4.541, 10517.132, 363.523, 52767.123 23/02/16,03:54:13,18,10,1, 11.9,1,1, 4.541, 10516.767, 363.493, 52769.964 23/02/16,03:54:13,19,10,1, 11.9,1,1, 4.541, 10518.548, 363.610, 52769.521 23/02/16,03:54:14,00,10,1, 11.9,1,1, 4.548, 10518.540, 363.610, 52769.521 23/02/16,03:54:14,01,10,1, 11.9,1,1, 4.548, 10517.617, 363.396, 52767.329 23/02/16,03:54:14,02,10,1, 11.9,1,1, 4.548, 10516.894, 363.299, 52769.449 23/02/16,03:54:14,03,10,1, 11.9,1,1, 4.548, 10518.723, 363.580, 52769.614 23/02/16,03:54:14,04,10,1, 11.9,1,1, 4.548, 10516.416, 363.068, 52766.580 23/02/16,03:54:14,05,10,1, 11.9,1,1, 4.548, 10517.156, 363.416, 52770.098 23/02/16,03:54:14,06,10,1, 11.9,1,1, 4.548, 10517.941, 363.581, 52767.994 23/02/16,03:54:14,07,10,1, 11.9,1,1, 4.548, 10516.084, 363.299, 52767.764 23/02/16,03:54:14,08,10,1, 11.9,1,1, 4.548, 10518.418, 363.748, 52770.792 23/02/16,03:54:14,09,10,1, 11.9,1,1, 4.548, 10517.658, 363.414, 52767.326 23/02/16,03:54:14,10,10,1, 11.9,1,1, 4.548, 10516.871, 363.215, 52769.479 23/02/16,03:54:14,11,10,1, 11.9,1,1, 4.548, 10518.732, 363.546, 52769.635 23/02/16,03:54:14,12,10,1, 11.9,1,1, 4.548, 10516.443, 363.067, 52766.583 23/02/16,03:54:14,13,10,1, 11.9,1,1, 4.548, 10517.159, 363.401, 52770.082 23/02/16,03:54:14,14,10,1, 11.9,1,1, 4.548, 10517.981, 363.534, 52767.945 23/02/16,03:54:14,15,10,1, 11.9,1,1, 4.548, 10516.144, 363.206, 52767.828 23/02/16,03:54:14,16,10,1, 11.9,1,1, 4.548, 10518.487, 363.768, 52770.870 23/02/16,03:54:14,17,10,1, 11.9,1,1, 4.548, 10517.668, 363.391, 52767.343 23/02/16,03:54:14,18,10,1, 11.9,1,1, 4.548, 10516.902, 363.292, 52769.468 23/02/16,03:54:14,19,10,1, 11.9,1,1, 4.548, 10518.754, 363.514, 52769.633 23/02/16,03:54:15,00,10,1, 11.9,1,1, 4.543, 10518.749, 363.514, 52769.633 23/02/16,03:54:15,01,10,1, 11.9,1,1, 4.543, 10517.845, 363.288, 52767.293 23/02/16,03:54:15,02,10,1, 11.9,1,1, 4.543, 10517.280, 363.200, 52769.386 23/02/16,03:54:15,03,10,1, 11.9,1,1, 4.543, 10518.835, 363.421, 52769.285 23/02/16,03:54:15,04,10,1, 11.9,1,1, 4.543, 10516.603, 362.956, 52766.614 23/02/16,03:54:15,05,10,1, 11.9,1,1, 4.543, 10517.566, 363.364, 52769.979 23/02/16,03:54:15,06,10,1, 11.9,1,1, 4.543, 10518.122, 363.470, 52767.843 23/02/16,03:54:15,07,10,1, 11.9,1,1, 4.543, 10516.551, 363.184, 52768.039 23/02/16,03:54:15,08,10,1, 11.9,1,1, 4.543, 10518.808, 363.592, 52770.659 23/02/16,03:54:15,09,10,1, 11.9,1,1, 4.543, 10517.844, 363.272, 52767.285 23/02/16,03:54:15,10,10,1, 11.9,1,1, 4.543, 10517.279, 363.129, 52769.384 23/02/16,03:54:15,11,10,1, 11.9,1,1, 4.543, 10518.905, 363.411, 52769.284 23/02/16,03:54:15,12,10,1, 11.9,1,1, 4.543, 10516.651, 362.954, 52766.636 23/02/16,03:54:15,13,10,1, 11.9,1,1, 4.543, 10517.611, 363.323, 52769.974 23/02/16,03:54:15,14,10,1, 11.9,1,1, 4.543, 10518.199, 363.453, 52767.920 23/02/16,03:54:15,15,10,1, 11.9,1,1, 4.543, 10516.640, 363.186, 52767.998 23/02/16,03:54:15,16,10,1, 11.9,1,1, 4.543, 10518.821, 363.559, 52770.598 23/02/16,03:54:15,17,10,1, 11.9,1,1, 4.543, 10517.902, 363.219, 52767.254 23/02/16,03:54:15,18,10,1, 11.9,1,1, 4.543, 10517.319, 363.094, 52769.329 23/02/16,03:54:15,19,10,1, 11.9,1,1, 4.543, 10518.905, 363.389, 52769.228 23/02/16,03:54:16,00,10,1, 11.9,1,1, 4.547, 10518.899, 363.389, 52769.228 23/02/16,03:54:16,01,10,1, 11.9,1,1, 4.547, 10518.022, 363.074, 52766.943 23/02/16,03:54:16,02,10,1, 11.9,1,1, 4.547, 10517.532, 362.976, 52769.300 23/02/16,03:54:16,03,10,1, 11.9,1,1, 4.547, 10519.092, 363.239, 52768.921 23/02/16,03:54:16,04,10,1, 11.9,1,1, 4.547, 10516.744, 362.919, 52766.464 23/02/16,03:54:16,05,10,1, 11.9,1,1, 4.547, 10518.005, 363.302, 52770.042 23/02/16,03:54:16,06,10,1, 11.9,1,1, 4.547, 10518.503, 363.357, 52767.623 23/02/16,03:54:16,07,10,1, 11.9,1,1, 4.547, 10516.938, 363.097, 52768.127 23/02/16,03:54:16,08,10,1, 11.9,1,1, 4.547, 10519.313, 363.492, 52770.565 23/02/16,03:54:16,09,10,1, 11.9,1,1, 4.547, 10518.054, 363.045, 52766.952 23/02/16,03:54:16,10,10,1, 11.9,1,1, 4.547, 10517.597, 362.954, 52769.351 23/02/16,03:54:16,11,10,1, 11.9,1,1, 4.547, 10519.127, 363.284, 52768.975 23/02/16,03:54:16,12,10,1, 11.9,1,1, 4.547, 10516.791, 362.804, 52766.410 23/02/16,03:54:16,13,10,1, 11.9,1,1, 4.547, 10518.032, 363.317, 52770.096 23/02/16,03:54:16,14,10,1, 11.9,1,1, 4.547, 10518.569, 363.335, 52767.670 23/02/16,03:54:16,15,10,1, 11.9,1,1, 4.547, 10516.997, 363.076, 52768.100 23/02/16,03:54:16,16,10,1, 11.9,1,1, 4.547, 10519.371, 363.514, 52770.641 23/02/16,03:54:16,17,10,1, 11.9,1,1, 4.547, 10518.060, 363.005, 52766.930 23/02/16,03:54:16,18,10,1, 11.9,1,1, 4.547, 10517.640, 362.985, 52769.414 23/02/16,03:54:16,19,10,1, 11.9,1,1, 4.547, 10519.126, 363.199, 52768.857 23/02/16,03:54:17,00,10,1, 11.9,1,1, 4.544, 10519.124, 363.199, 52768.857 23/02/16,03:54:17,01,10,1, 11.9,1,1, 4.544, 10518.306, 362.864, 52766.909 23/02/16,03:54:17,02,10,1, 11.9,1,1, 4.544, 10517.874, 362.869, 52769.252 23/02/16,03:54:17,03,10,1, 11.9,1,1, 4.544, 10519.208, 363.150, 52768.683 23/02/16,03:54:17,04,10,1, 11.9,1,1, 4.544, 10517.112, 362.762, 52766.545 23/02/16,03:54:17,05,10,1, 11.9,1,1, 4.544, 10518.428, 363.238, 52769.947 23/02/16,03:54:17,06,10,1, 11.9,1,1, 4.544, 10518.873, 363.283, 52767.680 23/02/16,03:54:17,07,10,1, 11.9,1,1, 4.544, 10517.492, 362.980, 52768.294 23/02/16,03:54:17,08,10,1, 11.9,1,1, 4.544, 10519.640, 363.294, 52770.316 23/02/16,03:54:17,09,10,1, 11.9,1,1, 4.544, 10518.319, 362.882, 52766.947 23/02/16,03:54:17,10,10,1, 11.9,1,1, 4.544, 10517.917, 362.803, 52769.264 23/02/16,03:54:17,11,10,1, 11.9,1,1, 4.544, 10519.260, 363.167, 52768.655 23/02/16,03:54:17,12,10,1, 11.9,1,1, 4.544, 10517.111, 362.774, 52766.603 23/02/16,03:54:17,13,10,1, 11.9,1,1, 4.544, 10518.458, 363.199, 52770.012 23/02/16,03:54:17,14,10,1, 11.9,1,1, 4.544, 10518.836, 363.226, 52767.663 23/02/16,03:54:17,15,10,1, 11.9,1,1, 4.544, 10517.495, 362.955, 52768.259 23/02/16,03:54:17,16,10,1, 11.9,1,1, 4.544, 10519.671, 363.356, 52770.364 23/02/16,03:54:17,17,10,1, 11.9,1,1, 4.544, 10518.319, 362.829, 52766.853 23/02/16,03:54:17,18,10,1, 11.9,1,1, 4.544, 10517.958, 362.864, 52769.244 23/02/16,03:54:17,19,10,1, 11.9,1,1, 4.544, 10519.291, 363.179, 52768.649 23/02/16,03:54:18,00,10,1, 11.9,1,1, 4.548, 10519.283, 363.179, 52768.649 23/02/16,03:54:18,01,10,1, 11.9,1,1, 4.548, 10518.596, 362.703, 52766.962 23/02/16,03:54:18,02,10,1, 11.9,1,1, 4.548, 10517.712, 362.744, 52769.217 23/02/16,03:54:18,03,10,1, 11.9,1,1, 4.548, 10520.011, 363.145, 52769.057 23/02/16,03:54:18,04,10,1, 11.9,1,1, 4.548, 10517.111, 362.534, 52765.570 23/02/16,03:54:18,05,10,1, 11.9,1,1, 4.548, 10518.816, 363.280, 52770.722 23/02/16,03:54:18,06,10,1, 11.9,1,1, 4.548, 10519.654, 363.072, 52767.506 23/02/16,03:54:18,07,10,1, 11.9,1,1, 4.548, 10517.369, 362.740, 52767.681 23/02/16,03:54:18,08,10,1, 11.9,1,1, 4.548, 10520.392, 363.269, 52771.117 23/02/16,03:54:18,09,10,1, 11.9,1,1, 4.548, 10518.594, 362.523, 52765.958 23/02/16,03:54:18,10,10,1, 11.9,1,1, 4.548, 10517.766, 362.750, 52769.172 23/02/16,03:54:18,11,10,1, 11.9,1,1, 4.548, 10520.135, 363.133, 52769.094 23/02/16,03:54:18,12,10,1, 11.9,1,1, 4.548, 10517.074, 362.509, 52765.546 23/02/16,03:54:18,13,10,1, 11.9,1,1, 4.548, 10518.852, 363.279, 52770.797 23/02/16,03:54:18,14,10,1, 11.9,1,1, 4.548, 10519.714, 363.040, 52767.528 23/02/16,03:54:18,15,10,1, 11.9,1,1, 4.548, 10517.416, 362.702, 52767.637 23/02/16,03:54:18,16,10,1, 11.9,1,1, 4.548, 10520.368, 363.309, 52771.165 23/02/16,03:54:18,17,10,1, 11.9,1,1, 4.548, 10518.612, 362.576, 52765.895 23/02/16,03:54:18,18,10,1, 11.9,1,1, 4.548, 10517.825, 362.738, 52769.108 23/02/16,03:54:18,19,10,1, 11.9,1,1, 4.548, 10520.156, 363.122, 52769.151 23/02/16,03:54:19,00,10,1, 11.9,1,1, 4.547, 10520.151, 363.122, 52769.151 23/02/16,03:54:19,01,10,1, 11.9,1,1, 4.547, 10518.216, 362.411, 52765.461 23/02/16,03:54:19,02,10,1, 11.9,1,1, 4.547, 10518.640, 362.799, 52770.174 23/02/16,03:54:19,03,10,1, 11.9,1,1, 4.547, 10520.132, 362.833, 52767.882 23/02/16,03:54:19,04,10,1, 11.9,1,1, 4.547, 10517.137, 362.532, 52766.170 23/02/16,03:54:19,05,10,1, 11.9,1,1, 4.547, 10519.848, 363.172, 52771.147 23/02/16,03:54:19,06,10,1, 11.9,1,1, 4.547, 10519.441, 362.811, 52766.501 23/02/16,03:54:19,07,10,1, 11.9,1,1, 4.547, 10517.926, 362.709, 52768.660 23/02/16,03:54:19,08,10,1, 11.9,1,1, 4.547, 10521.006, 363.066, 52770.478 23/02/16,03:54:19,09,10,1, 11.9,1,1, 4.547, 10518.244, 362.381, 52765.525 23/02/16,03:54:19,10,10,1, 11.9,1,1, 4.547, 10518.636, 362.722, 52770.104 23/02/16,03:54:19,11,10,1, 11.9,1,1, 4.547, 10520.187, 362.818, 52767.910 23/02/16,03:54:19,12,10,1, 11.9,1,1, 4.547, 10517.111, 362.497, 52766.157 23/02/16,03:54:19,13,10,1, 11.9,1,1, 4.547, 10519.910, 363.211, 52771.215 23/02/16,03:54:19,14,10,1, 11.9,1,1, 4.547, 10519.457, 362.774, 52766.455 23/02/16,03:54:19,15,10,1, 11.9,1,1, 4.547, 10517.958, 362.738, 52768.735 23/02/16,03:54:19,16,10,1, 11.9,1,1, 4.547, 10521.005, 363.044, 52770.476 23/02/16,03:54:19,17,10,1, 11.9,1,1, 4.547, 10518.281, 362.358, 52765.446 23/02/16,03:54:19,18,10,1, 11.9,1,1, 4.547, 10518.684, 362.761, 52770.137 23/02/16,03:54:19,19,10,1, 11.9,1,1, 4.547, 10520.188, 362.814, 52767.881 23/02/16,03:54:20,00,10,1, 11.8,1,1, 4.546, 10520.184, 362.814, 52767.881 23/02/16,03:54:20,01,10,1, 11.8,1,1, 4.546, 10518.105, 362.144, 52765.334 23/02/16,03:54:20,02,10,1, 11.8,1,1, 4.546, 10518.878, 362.729, 52770.155 23/02/16,03:54:20,03,10,1, 11.8,1,1, 4.546, 10520.694, 362.681, 52767.338 23/02/16,03:54:20,04,10,1, 11.8,1,1, 4.546, 10516.962, 362.319, 52765.790 23/02/16,03:54:20,05,10,1, 11.8,1,1, 4.546, 10520.602, 363.132, 52771.848 23/02/16,03:54:20,06,10,1, 11.8,1,1, 4.546, 10519.596, 362.495, 52765.561 23/02/16,03:54:20,07,10,1, 11.8,1,1, 4.546, 10518.014, 362.623, 52768.943 23/02/16,03:54:20,08,10,1, 11.8,1,1, 4.546, 10521.699, 362.911, 52770.575 23/02/16,03:54:20,09,10,1, 11.8,1,1, 4.546, 10518.069, 362.119, 52764.583 23/02/16,03:54:20,10,10,1, 11.8,1,1, 4.546, 10519.003, 362.730, 52770.784 23/02/16,03:54:20,11,10,1, 11.8,1,1, 4.546, 10520.612, 362.662, 52767.413 23/02/16,03:54:20,12,10,1, 11.8,1,1, 4.546, 10516.935, 362.342, 52765.870 23/02/16,03:54:20,13,10,1, 11.8,1,1, 4.546, 10520.609, 363.175, 52771.777 23/02/16,03:54:20,14,10,1, 11.8,1,1, 4.546, 10519.654, 362.495, 52765.615 23/02/16,03:54:20,15,10,1, 11.8,1,1, 4.546, 10518.053, 362.590, 52769.004 23/02/16,03:54:20,16,10,1, 11.8,1,1, 4.546, 10521.733, 362.924, 52770.591 23/02/16,03:54:20,17,10,1, 11.8,1,1, 4.546, 10518.071, 362.070, 52764.612 23/02/16,03:54:20,18,10,1, 11.8,1,1, 4.546, 10519.078, 362.747, 52770.793 23/02/16,03:54:20,19,10,1, 11.8,1,1, 4.546, 10520.623, 362.634, 52767.437 23/02/16,03:54:21,00,10,1, 11.9,1,1, 4.544, 10520.618, 362.634, 52767.437 23/02/16,03:54:21,01,10,1, 11.9,1,1, 4.544, 10518.008, 361.850, 52764.007 23/02/16,03:54:21,02,10,1, 11.9,1,1, 4.544, 10519.316, 362.672, 52771.160 23/02/16,03:54:21,03,10,1, 11.9,1,1, 4.544, 10521.029, 362.470, 52767.167 23/02/16,03:54:21,04,10,1, 11.9,1,1, 4.544, 10516.963, 362.129, 52765.520 23/02/16,03:54:21,05,10,1, 11.9,1,1, 4.544, 10521.142, 363.098, 52772.215 23/02/16,03:54:21,06,10,1, 11.9,1,1, 4.544, 10519.913, 362.255, 52765.149 23/02/16,03:54:21,07,10,1, 11.9,1,1, 4.544, 10518.150, 362.491, 52769.093 23/02/16,03:54:21,08,10,1, 11.9,1,1, 4.544, 10522.270, 362.797, 52770.727 23/02/16,03:54:21,09,10,1, 11.9,1,1, 4.544, 10518.082, 361.838, 52764.009 23/02/16,03:54:21,10,10,1, 11.9,1,1, 4.544, 10519.348, 362.655, 52771.127 23/02/16,03:54:21,11,10,1, 11.9,1,1, 4.544, 10521.054, 362.461, 52767.193 23/02/16,03:54:21,12,10,1, 11.9,1,1, 4.544, 10516.970, 362.154, 52765.617 23/02/16,03:54:21,13,10,1, 11.9,1,1, 4.544, 10521.144, 363.031, 52772.216 23/02/16,03:54:21,14,10,1, 11.9,1,1, 4.544, 10519.933, 362.205, 52765.163 23/02/16,03:54:21,15,10,1, 11.9,1,1, 4.544, 10518.164, 362.435, 52769.056 23/02/16,03:54:21,16,10,1, 11.9,1,1, 4.544, 10522.256, 362.745, 52770.654 23/02/16,03:54:21,17,10,1, 11.9,1,1, 4.544, 10518.079, 361.827, 52763.963 23/02/16,03:54:21,18,10,1, 11.9,1,1, 4.544, 10519.372, 362.623, 52771.101 23/02/16,03:54:21,19,10,1, 11.9,1,1, 4.544, 10521.104, 362.416, 52767.155 23/02/16,03:54:22,00,11,1, 11.8,1,1, 4.549, 10521.102, 362.416, 52767.155 23/02/16,03:54:22,01,11,1, 11.8,1,1, 4.549, 10518.250, 361.678, 52763.756 23/02/16,03:54:22,02,11,1, 11.8,1,1, 4.549, 10519.621, 362.510, 52771.188 23/02/16,03:54:22,03,11,1, 11.8,1,1, 4.549, 10521.327, 362.234, 52767.016 23/02/16,03:54:22,04,11,1, 11.8,1,1, 4.549, 10517.151, 361.980, 52765.497 23/02/16,03:54:22,05,11,1, 11.8,1,1, 4.549, 10521.792, 362.946, 52773.200 23/02/16,03:54:22,06,11,1, 11.8,1,1, 4.549, 10519.522, 361.964, 52764.003 23/02/16,03:54:22,07,11,1, 11.8,1,1, 4.549, 10518.557, 362.389, 52770.064 23/02/16,03:54:22,08,11,1, 11.8,1,1, 4.549, 10522.813, 362.480, 52770.090 23/02/16,03:54:22,09,11,1, 11.8,1,1, 4.549, 10517.671, 361.622, 52763.496 23/02/16,03:54:22,10,11,1, 11.8,1,1, 4.549, 10520.205, 362.591, 52772.117 23/02/16,03:54:22,11,11,1, 11.8,1,1, 4.549, 10521.144, 362.106, 52765.969 23/02/16,03:54:22,12,11,1, 11.8,1,1, 4.549, 10516.908, 362.034, 52766.032 23/02/16,03:54:22,13,11,1, 11.8,1,1, 4.549, 10522.069, 362.916, 52772.549 23/02/16,03:54:22,14,11,1, 11.8,1,1, 4.549, 10519.580, 361.909, 52763.869 23/02/16,03:54:22,15,11,1, 11.8,1,1, 4.549, 10518.627, 362.429, 52770.095 23/02/16,03:54:22,16,11,1, 11.8,1,1, 4.549, 10522.841, 362.522, 52770.106 23/02/16,03:54:22,17,11,1, 11.8,1,1, 4.549, 10517.721, 361.560, 52763.499 23/02/16,03:54:22,18,11,1, 11.8,1,1, 4.549, 10520.193, 362.633, 52772.094 23/02/16,03:54:22,19,11,1, 11.8,1,1, 4.549, 10521.163, 362.082, 52766.000 23/02/16,03:54:23,00,11,1, 11.8,1,1, 4.547, 10521.160, 362.082, 52766.000 23/02/16,03:54:23,01,11,1, 11.8,1,1, 4.547, 10517.951, 361.469, 52763.545 23/02/16,03:54:23,02,11,1, 11.8,1,1, 4.547, 10520.359, 362.441, 52771.903 23/02/16,03:54:23,03,11,1, 11.8,1,1, 4.547, 10521.307, 361.916, 52765.900 23/02/16,03:54:23,04,11,1, 11.8,1,1, 4.547, 10517.216, 361.845, 52765.982 23/02/16,03:54:23,05,11,1, 11.8,1,1, 4.547, 10522.233, 362.664, 52772.284 23/02/16,03:54:23,06,11,1, 11.8,1,1, 4.547, 10519.790, 361.763, 52763.983 23/02/16,03:54:23,07,11,1, 11.8,1,1, 4.547, 10518.876, 362.245, 52769.929 23/02/16,03:54:23,08,11,1, 11.8,1,1, 4.547, 10523.016, 362.207, 52769.881 23/02/16,03:54:23,09,11,1, 11.8,1,1, 4.547, 10517.969, 361.462, 52763.584 23/02/16,03:54:23,10,11,1, 11.8,1,1, 4.547, 10520.408, 362.349, 52771.859 23/02/16,03:54:23,11,11,1, 11.8,1,1, 4.547, 10521.153, 361.892, 52765.515 23/02/16,03:54:23,12,11,1, 11.8,1,1, 4.547, 10517.642, 361.928, 52766.234 23/02/16,03:54:23,13,11,1, 11.8,1,1, 4.547, 10521.913, 362.554, 52771.649 23/02/16,03:54:23,14,11,1, 11.8,1,1, 4.547, 10519.869, 361.791, 52764.465 23/02/16,03:54:23,15,11,1, 11.8,1,1, 4.547, 10519.103, 362.179, 52769.770 23/02/16,03:54:23,16,11,1, 11.8,1,1, 4.547, 10522.629, 362.209, 52769.577 23/02/16,03:54:23,17,11,1, 11.8,1,1, 4.547, 10518.259, 361.481, 52764.115 23/02/16,03:54:23,18,11,1, 11.8,1,1, 4.547, 10520.384, 362.281, 52771.314 23/02/16,03:54:23,19,11,1, 11.8,1,1, 4.547, 10521.127, 361.921, 52766.072 23/02/16,03:54:24,00,11,1, 11.8,1,1, 4.546, 10521.119, 361.921, 52766.072 23/02/16,03:54:24,01,11,1, 11.8,1,1, 4.546, 10518.322, 361.416, 52764.643 23/02/16,03:54:24,02,11,1, 11.8,1,1, 4.546, 10521.079, 362.069, 52771.315 23/02/16,03:54:24,03,11,1, 11.8,1,1, 4.546, 10520.802, 361.647, 52765.196 23/02/16,03:54:24,04,11,1, 11.8,1,1, 4.546, 10518.061, 361.821, 52767.056 23/02/16,03:54:24,05,11,1, 11.8,1,1, 4.546, 10522.360, 362.295, 52770.989 23/02/16,03:54:24,06,11,1, 11.8,1,1, 4.546, 10519.580, 361.593, 52764.225 23/02/16,03:54:24,07,11,1, 11.8,1,1, 4.546, 10519.850, 362.087, 52770.446 23/02/16,03:54:24,08,11,1, 11.8,1,1, 4.546, 10522.573, 361.862, 52768.492 23/02/16,03:54:24,09,11,1, 11.8,1,1, 4.546, 10518.323, 361.372, 52764.609 23/02/16,03:54:24,10,11,1, 11.8,1,1, 4.546, 10521.124, 362.095, 52771.371 23/02/16,03:54:24,11,11,1, 11.8,1,1, 4.546, 10520.848, 361.578, 52765.143 23/02/16,03:54:24,12,11,1, 11.8,1,1, 4.546, 10518.086, 361.768, 52767.085 23/02/16,03:54:24,13,11,1, 11.8,1,1, 4.546, 10522.415, 362.258, 52771.058 23/02/16,03:54:24,14,11,1, 11.8,1,1, 4.546, 10519.587, 361.612, 52764.291 23/02/16,03:54:24,15,11,1, 11.8,1,1, 4.546, 10519.885, 362.019, 52770.412 23/02/16,03:54:24,16,11,1, 11.8,1,1, 4.546, 10522.639, 361.826, 52768.487 23/02/16,03:54:24,17,11,1, 11.8,1,1, 4.546, 10518.391, 361.413, 52764.649 23/02/16,03:54:24,18,11,1, 11.8,1,1, 4.546, 10521.128, 362.070, 52771.320 23/02/16,03:54:24,19,11,1, 11.8,1,1, 4.546, 10520.879, 361.599, 52765.191 23/02/16,03:54:25,00,12,1, 11.9,1,1, 4.545, 10520.877, 361.599, 52765.191 23/02/16,03:54:25,01,12,1, 11.9,1,1, 4.545, 10518.599, 361.261, 52764.670 23/02/16,03:54:25,02,12,1, 11.9,1,1, 4.545, 10521.220, 361.850, 52771.212 23/02/16,03:54:25,03,12,1, 11.9,1,1, 4.545, 10521.016, 361.406, 52765.078 23/02/16,03:54:25,04,12,1, 11.9,1,1, 4.545, 10518.570, 361.634, 52767.600 23/02/16,03:54:25,05,12,1, 11.9,1,1, 4.545, 10521.904, 362.003, 52770.561 23/02/16,03:54:25,06,12,1, 11.9,1,1, 4.545, 10520.320, 361.558, 52765.239 23/02/16,03:54:25,07,12,1, 11.9,1,1, 4.545, 10519.888, 361.690, 52769.250 23/02/16,03:54:25,08,12,1, 11.9,1,1, 4.545, 10522.483, 361.756, 52768.923 23/02/16,03:54:25,09,12,1, 11.9,1,1, 4.545, 10519.175, 361.209, 52764.916 23/02/16,03:54:25,10,12,1, 11.9,1,1, 4.545, 10520.771, 361.711, 52770.172 23/02/16,03:54:25,11,12,1, 11.9,1,1, 4.545, 10521.215, 361.588, 52766.216 23/02/16,03:54:25,12,12,1, 11.9,1,1, 4.545, 10518.574, 361.491, 52766.453 23/02/16,03:54:25,13,12,1, 11.9,1,1, 4.545, 10521.927, 362.064, 52770.516 23/02/16,03:54:25,14,12,1, 11.9,1,1, 4.545, 10520.385, 361.514, 52765.222 23/02/16,03:54:25,15,12,1, 11.9,1,1, 4.545, 10519.926, 361.648, 52769.226 23/02/16,03:54:25,16,12,1, 11.9,1,1, 4.545, 10522.525, 361.754, 52768.948 23/02/16,03:54:25,17,12,1, 11.9,1,1, 4.545, 10519.189, 361.157, 52764.926 23/02/16,03:54:25,18,12,1, 11.9,1,1, 4.545, 10520.738, 361.685, 52770.221 23/02/16,03:54:25,19,12,1, 11.9,1,1, 4.545, 10521.251, 361.520, 52766.186 23/02/16,03:54:26,00,11,1, 11.9,1,1, 4.546, 10521.244, 361.520, 52766.186 23/02/16,03:54:26,01,11,1, 11.9,1,1, 4.546, 10519.363, 360.971, 52764.746 23/02/16,03:54:26,02,11,1, 11.9,1,1, 4.546, 10521.010, 361.475, 52770.266 23/02/16,03:54:26,03,11,1, 11.9,1,1, 4.546, 10521.487, 361.300, 52766.038 23/02/16,03:54:26,04,11,1, 11.9,1,1, 4.546, 10518.764, 361.246, 52766.332 23/02/16,03:54:26,05,11,1, 11.9,1,1, 4.546, 10522.190, 361.819, 52770.541 23/02/16,03:54:26,06,11,1, 11.9,1,1, 4.546, 10520.623, 361.280, 52765.066 23/02/16,03:54:26,07,11,1, 11.9,1,1, 4.546, 10520.075, 361.440, 52769.245 23/02/16,03:54:26,08,11,1, 11.9,1,1, 4.546, 10522.867, 361.459, 52768.928 23/02/16,03:54:26,09,11,1, 11.9,1,1, 4.546, 10519.395, 360.933, 52764.729 23/02/16,03:54:26,10,11,1, 11.9,1,1, 4.546, 10520.990, 361.455, 52770.221 23/02/16,03:54:26,11,11,1, 11.9,1,1, 4.546, 10521.514, 361.299, 52766.052 23/02/16,03:54:26,12,11,1, 11.9,1,1, 4.546, 10518.808, 361.204, 52766.322 23/02/16,03:54:26,13,11,1, 11.9,1,1, 4.546, 10522.265, 361.737, 52770.526 23/02/16,03:54:26,14,11,1, 11.9,1,1, 4.546, 10520.635, 361.277, 52765.049 23/02/16,03:54:26,15,11,1, 11.9,1,1, 4.546, 10519.983, 361.387, 52768.994 23/02/16,03:54:26,16,11,1, 11.9,1,1, 4.546, 10523.320, 361.401, 52768.295 23/02/16,03:54:26,17,11,1, 11.9,1,1, 4.546, 10518.759, 360.898, 52764.333 23/02/16,03:54:26,18,11,1, 11.9,1,1, 4.546, 10521.665, 361.574, 52771.350 23/02/16,03:54:26,19,11,1, 11.9,1,1, 4.546, 10521.376, 361.090, 52764.902 23/02/16,03:54:27,00,11,1, 11.9,1,1, 4.542, 10521.369, 361.090, 52764.902 23/02/16,03:54:27,01,11,1, 11.9,1,1, 4.542, 10519.035, 360.726, 52764.345 23/02/16,03:54:27,02,11,1, 11.9,1,1, 4.542, 10521.809, 361.332, 52771.157 23/02/16,03:54:27,03,11,1, 11.9,1,1, 4.542, 10521.560, 360.825, 52764.846 23/02/16,03:54:27,04,11,1, 11.9,1,1, 4.542, 10518.756, 361.109, 52766.854 23/02/16,03:54:27,05,11,1, 11.9,1,1, 4.542, 10523.081, 361.511, 52770.714 23/02/16,03:54:27,06,11,1, 11.9,1,1, 4.542, 10520.265, 360.873, 52763.938 23/02/16,03:54:27,07,11,1, 11.9,1,1, 4.542, 10520.586, 361.342, 52770.290 23/02/16,03:54:27,08,11,1, 11.9,1,1, 4.542, 10523.376, 361.183, 52768.272 23/02/16,03:54:27,09,11,1, 11.9,1,1, 4.542, 10519.082, 360.652, 52764.322 23/02/16,03:54:27,10,11,1, 11.9,1,1, 4.542, 10521.859, 361.331, 52771.109 23/02/16,03:54:27,11,11,1, 11.9,1,1, 4.542, 10521.543, 360.887, 52764.813 23/02/16,03:54:27,12,11,1, 11.9,1,1, 4.542, 10518.808, 361.028, 52766.776 23/02/16,03:54:27,13,11,1, 11.9,1,1, 4.542, 10523.120, 361.507, 52770.710 23/02/16,03:54:27,14,11,1, 11.9,1,1, 4.542, 10520.250, 360.830, 52763.908 23/02/16,03:54:27,15,11,1, 11.9,1,1, 4.542, 10520.616, 361.302, 52770.248 23/02/16,03:54:27,16,11,1, 11.9,1,1, 4.542, 10523.379, 361.107, 52768.227 23/02/16,03:54:27,17,11,1, 11.9,1,1, 4.542, 10519.129, 360.709, 52764.365 23/02/16,03:54:27,18,11,1, 11.9,1,1, 4.542, 10521.915, 361.248, 52771.152 23/02/16,03:54:27,19,11,1, 11.9,1,1, 4.542, 10521.575, 360.768, 52764.872 23/02/16,03:54:28,00,11,1, 11.9,1,1, 4.546, 10521.569, 360.768, 52764.872 23/02/16,03:54:28,01,11,1, 11.9,1,1, 4.546, 10519.195, 360.404, 52764.115 23/02/16,03:54:28,02,11,1, 11.9,1,1, 4.546, 10522.105, 361.083, 52771.215 23/02/16,03:54:28,03,11,1, 11.9,1,1, 4.546, 10521.770, 360.535, 52764.629 23/02/16,03:54:28,04,11,1, 11.9,1,1, 4.546, 10518.874, 360.803, 52766.684 23/02/16,03:54:28,05,11,1, 11.9,1,1, 4.546, 10523.396, 361.199, 52770.742 23/02/16,03:54:28,06,11,1, 11.9,1,1, 4.546, 10520.429, 360.557, 52763.692 23/02/16,03:54:28,07,11,1, 11.9,1,1, 4.546, 10520.778, 361.038, 52770.222 23/02/16,03:54:28,08,11,1, 11.9,1,1, 4.546, 10523.651, 360.775, 52768.105 23/02/16,03:54:28,09,11,1, 11.9,1,1, 4.546, 10519.250, 360.384, 52764.186 23/02/16,03:54:28,10,11,1, 11.9,1,1, 4.546, 10522.110, 361.080, 52771.161 23/02/16,03:54:28,11,11,1, 11.9,1,1, 4.546, 10521.869, 360.566, 52764.688 23/02/16,03:54:28,12,11,1, 11.9,1,1, 4.546, 10518.937, 360.747, 52766.706 23/02/16,03:54:28,13,11,1, 11.9,1,1, 4.546, 10523.400, 361.185, 52770.667 23/02/16,03:54:28,14,11,1, 11.9,1,1, 4.546, 10520.479, 360.463, 52763.662 23/02/16,03:54:28,15,11,1, 11.9,1,1, 4.546, 10520.808, 361.039, 52770.212 23/02/16,03:54:28,16,11,1, 11.9,1,1, 4.546, 10523.726, 360.828, 52768.200 23/02/16,03:54:28,17,11,1, 11.9,1,1, 4.546, 10519.230, 360.347, 52764.111 23/02/16,03:54:28,18,11,1, 11.9,1,1, 4.546, 10522.164, 361.039, 52771.142 23/02/16,03:54:28,19,11,1, 11.9,1,1, 4.546, 10521.849, 360.430, 52764.713 23/02/16,03:54:29,00,11,1, 12.0,1,1, 4.544, 10521.845, 360.430, 52764.713 23/02/16,03:54:29,01,11,1, 12.0,1,1, 4.544, 10519.410, 360.094, 52764.173 23/02/16,03:54:29,02,11,1, 12.0,1,1, 4.544, 10522.392, 360.772, 52771.027 23/02/16,03:54:29,03,11,1, 12.0,1,1, 4.544, 10521.947, 360.223, 52764.343 23/02/16,03:54:29,04,11,1, 12.0,1,1, 4.544, 10519.288, 360.527, 52766.817 23/02/16,03:54:29,05,11,1, 12.0,1,1, 4.544, 10523.659, 360.957, 52770.477 23/02/16,03:54:29,06,11,1, 12.0,1,1, 4.544, 10520.702, 360.266, 52763.641 23/02/16,03:54:29,07,11,1, 12.0,1,1, 4.544, 10521.150, 360.780, 52770.227 23/02/16,03:54:29,08,11,1, 12.0,1,1, 4.544, 10523.829, 360.486, 52767.874 23/02/16,03:54:29,09,11,1, 12.0,1,1, 4.544, 10519.502, 360.062, 52764.153 23/02/16,03:54:29,10,11,1, 12.0,1,1, 4.544, 10522.446, 360.737, 52771.006 23/02/16,03:54:29,11,11,1, 12.0,1,1, 4.544, 10521.959, 360.197, 52764.444 23/02/16,03:54:29,12,11,1, 12.0,1,1, 4.544, 10519.325, 360.463, 52766.757 23/02/16,03:54:29,13,11,1, 12.0,1,1, 4.544, 10523.625, 360.893, 52770.526 23/02/16,03:54:29,14,11,1, 12.0,1,1, 4.544, 10520.702, 360.188, 52763.698 23/02/16,03:54:29,15,11,1, 12.0,1,1, 4.544, 10521.142, 360.724, 52770.162 23/02/16,03:54:29,16,11,1, 12.0,1,1, 4.544, 10523.818, 360.465, 52767.842 23/02/16,03:54:29,17,11,1, 12.0,1,1, 4.544, 10519.539, 360.031, 52764.183 23/02/16,03:54:29,18,11,1, 12.0,1,1, 4.544, 10522.378, 360.638, 52770.911 23/02/16,03:54:29,19,11,1, 12.0,1,1, 4.544, 10522.027, 360.172, 52764.514 23/02/16,03:54:30,00,11,1, 11.9,1,1, 4.544, 10522.020, 360.172, 52764.514 23/02/16,03:54:30,01,11,1, 11.9,1,1, 4.544, 10519.594, 359.847, 52764.027 23/02/16,03:54:30,02,11,1, 11.9,1,1, 4.544, 10522.702, 360.542, 52770.997 23/02/16,03:54:30,03,11,1, 11.9,1,1, 4.544, 10522.142, 359.947, 52764.156 23/02/16,03:54:30,04,11,1, 11.9,1,1, 4.544, 10519.502, 360.286, 52766.813 23/02/16,03:54:30,05,11,1, 11.9,1,1, 4.544, 10524.019, 360.633, 52770.393 23/02/16,03:54:30,06,11,1, 11.9,1,1, 4.544, 10520.862, 359.920, 52763.379 23/02/16,03:54:30,07,11,1, 11.9,1,1, 4.544, 10521.433, 360.437, 52770.197 23/02/16,03:54:30,08,11,1, 11.9,1,1, 4.544, 10524.113, 360.205, 52767.675 23/02/16,03:54:30,09,11,1, 11.9,1,1, 4.544, 10519.582, 359.769, 52763.974 23/02/16,03:54:30,10,11,1, 11.9,1,1, 4.544, 10522.739, 360.528, 52770.981 23/02/16,03:54:30,11,11,1, 11.9,1,1, 4.544, 10522.186, 359.927, 52764.251 23/02/16,03:54:30,12,11,1, 11.9,1,1, 4.544, 10519.527, 360.146, 52766.696 23/02/16,03:54:30,13,11,1, 11.9,1,1, 4.544, 10523.976, 360.673, 52770.449 23/02/16,03:54:30,14,11,1, 11.9,1,1, 4.544, 10520.966, 359.906, 52763.426 23/02/16,03:54:30,15,11,1, 11.9,1,1, 4.544, 10521.457, 360.437, 52770.088 23/02/16,03:54:30,16,11,1, 11.9,1,1, 4.544, 10524.110, 360.176, 52767.622 23/02/16,03:54:30,17,11,1, 11.9,1,1, 4.544, 10519.730, 359.739, 52763.980 23/02/16,03:54:30,18,11,1, 11.9,1,1, 4.544, 10522.755, 360.455, 52770.961 23/02/16,03:54:30,19,11,1, 11.9,1,1, 4.544, 10522.233, 359.880, 52764.204 23/02/16,03:54:31,00,11,1, 11.9,1,1, 4.545, 10522.228, 359.880, 52764.204 23/02/16,03:54:31,01,11,1, 11.9,1,1, 4.545, 10519.905, 359.567, 52764.146 23/02/16,03:54:31,02,11,1, 11.9,1,1, 4.545, 10522.947, 360.201, 52770.735 23/02/16,03:54:31,03,11,1, 11.9,1,1, 4.545, 10522.303, 359.693, 52764.181 23/02/16,03:54:31,04,11,1, 11.9,1,1, 4.545, 10519.908, 360.006, 52766.835 23/02/16,03:54:31,05,11,1, 11.9,1,1, 4.545, 10524.202, 360.346, 52770.180 23/02/16,03:54:31,06,11,1, 11.9,1,1, 4.545, 10521.104, 359.686, 52763.464 23/02/16,03:54:31,07,11,1, 11.9,1,1, 4.545, 10521.833, 360.189, 52770.102 23/02/16,03:54:31,08,11,1, 11.9,1,1, 4.545, 10524.247, 359.917, 52767.417 23/02/16,03:54:31,09,11,1, 11.9,1,1, 4.545, 10519.936, 359.515, 52764.140 23/02/16,03:54:31,10,11,1, 11.9,1,1, 4.545, 10523.021, 360.151, 52770.718 23/02/16,03:54:31,11,11,1, 11.9,1,1, 4.545, 10522.374, 359.693, 52764.133 23/02/16,03:54:31,12,11,1, 11.9,1,1, 4.545, 10519.952, 359.967, 52766.903 23/02/16,03:54:31,13,11,1, 11.9,1,1, 4.545, 10524.244, 360.314, 52770.097 23/02/16,03:54:31,14,11,1, 11.9,1,1, 4.545, 10521.208, 359.637, 52763.569 23/02/16,03:54:31,15,11,1, 11.9,1,1, 4.545, 10521.892, 360.165, 52770.071 23/02/16,03:54:31,16,11,1, 11.9,1,1, 4.545, 10524.269, 359.902, 52767.320 23/02/16,03:54:31,17,11,1, 11.9,1,1, 4.545, 10519.961, 359.474, 52764.038 23/02/16,03:54:31,18,11,1, 11.9,1,1, 4.545, 10523.081, 360.173, 52770.709 23/02/16,03:54:31,19,11,1, 11.9,1,1, 4.545, 10522.372, 359.659, 52764.105 23/02/16,03:54:32,00,10,1, 11.9,1,1, 4.544, 10522.370, 359.659, 52764.105 23/02/16,03:54:32,01,10,1, 11.9,1,1, 4.544, 10519.828, 359.255, 52763.451 23/02/16,03:54:32,02,10,1, 11.9,1,1, 4.544, 10523.410, 360.076, 52771.287 23/02/16,03:54:32,03,10,1, 11.9,1,1, 4.544, 10522.732, 359.396, 52763.732 23/02/16,03:54:32,04,10,1, 11.9,1,1, 4.544, 10519.846, 359.745, 52766.698 23/02/16,03:54:32,05,10,1, 11.9,1,1, 4.544, 10524.905, 360.239, 52770.621 23/02/16,03:54:32,06,10,1, 11.9,1,1, 4.544, 10521.302, 359.322, 52762.756 23/02/16,03:54:32,07,10,1, 11.9,1,1, 4.544, 10521.903, 359.965, 52770.303 23/02/16,03:54:32,08,10,1, 11.9,1,1, 4.544, 10524.915, 359.671, 52767.409 23/02/16,03:54:32,09,10,1, 11.9,1,1, 4.544, 10519.829, 359.157, 52763.392 23/02/16,03:54:32,10,10,1, 11.9,1,1, 4.544, 10523.458, 360.100, 52771.307 23/02/16,03:54:32,11,10,1, 11.9,1,1, 4.544, 10522.779, 359.419, 52763.696 23/02/16,03:54:32,12,10,1, 11.9,1,1, 4.544, 10519.905, 359.745, 52766.696 23/02/16,03:54:32,13,10,1, 11.9,1,1, 4.544, 10524.978, 360.179, 52770.685 23/02/16,03:54:32,14,10,1, 11.9,1,1, 4.544, 10521.332, 359.260, 52762.725 23/02/16,03:54:32,15,10,1, 11.9,1,1, 4.544, 10522.019, 360.013, 52770.343 23/02/16,03:54:32,16,10,1, 11.9,1,1, 4.544, 10524.867, 359.593, 52767.311 23/02/16,03:54:32,17,10,1, 11.9,1,1, 4.544, 10519.820, 359.194, 52763.388 23/02/16,03:54:32,18,10,1, 11.9,1,1, 4.544, 10523.447, 360.040, 52771.243 23/02/16,03:54:32,19,10,1, 11.9,1,1, 4.544, 10522.839, 359.354, 52763.681 23/02/16,03:54:33,00,10,1, 11.9,1,1, 4.545, 10522.838, 359.354, 52763.681 23/02/16,03:54:33,01,10,1, 11.9,1,1, 4.545, 10520.056, 359.022, 52763.570 23/02/16,03:54:33,02,10,1, 11.9,1,1, 4.545, 10523.765, 359.827, 52771.105 23/02/16,03:54:33,03,10,1, 11.9,1,1, 4.545, 10522.901, 359.189, 52763.603 23/02/16,03:54:33,04,10,1, 11.9,1,1, 4.545, 10520.286, 359.545, 52766.900 23/02/16,03:54:33,05,10,1, 11.9,1,1, 4.545, 10525.217, 359.933, 52770.315 23/02/16,03:54:33,06,10,1, 11.9,1,1, 4.545, 10521.511, 359.091, 52762.795 23/02/16,03:54:33,07,10,1, 11.9,1,1, 4.545, 10522.384, 359.767, 52770.339 23/02/16,03:54:33,08,10,1, 11.9,1,1, 4.545, 10524.913, 359.373, 52766.955 23/02/16,03:54:33,09,10,1, 11.9,1,1, 4.545, 10520.121, 359.008, 52763.574 23/02/16,03:54:33,10,10,1, 11.9,1,1, 4.545, 10523.735, 359.818, 52771.052 23/02/16,03:54:33,11,10,1, 11.9,1,1, 4.545, 10522.909, 359.110, 52763.585 23/02/16,03:54:33,12,10,1, 11.9,1,1, 4.545, 10520.373, 359.520, 52766.894 23/02/16,03:54:33,13,10,1, 11.9,1,1, 4.545, 10525.259, 359.892, 52770.327 23/02/16,03:54:33,14,10,1, 11.9,1,1, 4.545, 10521.528, 359.043, 52762.753 23/02/16,03:54:33,15,10,1, 11.9,1,1, 4.545, 10522.412, 359.706, 52770.327 23/02/16,03:54:33,16,10,1, 11.9,1,1, 4.545, 10524.972, 359.405, 52766.938 23/02/16,03:54:33,17,10,1, 11.9,1,1, 4.545, 10520.045, 358.979, 52763.507 23/02/16,03:54:33,18,10,1, 11.9,1,1, 4.545, 10523.797, 359.804, 52771.028 23/02/16,03:54:33,19,10,1, 11.9,1,1, 4.545, 10522.912, 359.193, 52763.518 23/02/16,03:54:34,00,10,1, 11.9,1,1, 4.545, 10522.904, 359.193, 52763.518 23/02/16,03:54:34,01,10,1, 11.9,1,1, 4.545, 10520.206, 358.787, 52763.451 23/02/16,03:54:34,02,10,1, 11.9,1,1, 4.545, 10524.125, 359.669, 52771.101 23/02/16,03:54:34,03,10,1, 11.9,1,1, 4.545, 10523.081, 358.942, 52763.296 23/02/16,03:54:34,04,10,1, 11.9,1,1, 4.545, 10520.646, 359.337, 52767.040 23/02/16,03:54:34,05,10,1, 11.9,1,1, 4.545, 10525.606, 359.671, 52770.212 23/02/16,03:54:34,06,10,1, 11.9,1,1, 4.545, 10521.692, 358.767, 52762.579 23/02/16,03:54:34,07,10,1, 11.9,1,1, 4.545, 10522.755, 359.507, 52770.498 23/02/16,03:54:34,08,10,1, 11.9,1,1, 4.545, 10525.098, 359.100, 52766.585 23/02/16,03:54:34,09,10,1, 11.9,1,1, 4.545, 10520.230, 358.777, 52763.503 23/02/16,03:54:34,10,10,1, 11.9,1,1, 4.545, 10524.174, 359.613, 52771.095 23/02/16,03:54:34,11,10,1, 11.9,1,1, 4.545, 10523.078, 358.893, 52763.206 23/02/16,03:54:34,12,10,1, 11.9,1,1, 4.545, 10520.733, 359.372, 52767.170 23/02/16,03:54:34,13,10,1, 11.9,1,1, 4.545, 10525.664, 359.628, 52770.217 23/02/16,03:54:34,14,10,1, 11.9,1,1, 4.545, 10521.672, 358.814, 52762.615 23/02/16,03:54:34,15,10,1, 11.9,1,1, 4.545, 10522.808, 359.497, 52770.505 23/02/16,03:54:34,16,10,1, 11.9,1,1, 4.545, 10525.191, 359.107, 52766.498 23/02/16,03:54:34,17,10,1, 11.9,1,1, 4.545, 10520.201, 358.743, 52763.478 23/02/16,03:54:34,18,10,1, 11.9,1,1, 4.545, 10524.210, 359.593, 52771.143 23/02/16,03:54:34,19,10,1, 11.9,1,1, 4.545, 10523.081, 358.932, 52763.224 23/02/16,03:54:35,00,11,1, 12.0,1,1, 4.544, 10523.080, 358.932, 52763.224 23/02/16,03:54:35,01,11,1, 12.0,1,1, 4.544, 10520.446, 358.624, 52763.717 23/02/16,03:54:35,02,11,1, 12.0,1,1, 4.544, 10524.494, 359.413, 52770.881 23/02/16,03:54:35,03,11,1, 12.0,1,1, 4.544, 10523.176, 358.763, 52763.090 23/02/16,03:54:35,04,11,1, 12.0,1,1, 4.544, 10521.140, 359.158, 52767.373 23/02/16,03:54:35,05,11,1, 12.0,1,1, 4.544, 10525.907, 359.442, 52769.892 23/02/16,03:54:35,06,11,1, 12.0,1,1, 4.544, 10521.875, 358.605, 52762.628 23/02/16,03:54:35,07,11,1, 12.0,1,1, 4.544, 10523.224, 359.295, 52770.437 23/02/16,03:54:35,08,11,1, 12.0,1,1, 4.544, 10525.234, 358.813, 52766.072 23/02/16,03:54:35,09,11,1, 12.0,1,1, 4.544, 10520.427, 358.615, 52763.658 23/02/16,03:54:35,10,11,1, 12.0,1,1, 4.544, 10524.575, 359.431, 52770.868 23/02/16,03:54:35,11,11,1, 12.0,1,1, 4.544, 10523.148, 358.671, 52763.046 23/02/16,03:54:35,12,11,1, 12.0,1,1, 4.544, 10521.192, 359.140, 52767.418 23/02/16,03:54:35,13,11,1, 12.0,1,1, 4.544, 10525.934, 359.402, 52769.772 23/02/16,03:54:35,14,11,1, 12.0,1,1, 4.544, 10521.838, 358.556, 52762.571 23/02/16,03:54:35,15,11,1, 12.0,1,1, 4.544, 10523.220, 359.253, 52770.459 23/02/16,03:54:35,16,11,1, 12.0,1,1, 4.544, 10525.189, 358.758, 52766.023 23/02/16,03:54:35,17,11,1, 12.0,1,1, 4.544, 10520.506, 358.602, 52763.663 23/02/16,03:54:35,18,11,1, 12.0,1,1, 4.544, 10524.569, 359.391, 52770.850 23/02/16,03:54:35,19,11,1, 12.0,1,1, 4.544, 10523.255, 358.723, 52763.058 23/02/16,03:54:36,00,10,1, 11.9,1,1, 4.546, 10523.255, 358.723, 52763.058 23/02/16,03:54:36,01,10,1, 11.9,1,1, 4.546, 10520.603, 358.399, 52763.654 23/02/16,03:54:36,02,10,1, 11.9,1,1, 4.546, 10524.988, 359.193, 52770.885 23/02/16,03:54:36,03,10,1, 11.9,1,1, 4.546, 10523.373, 358.430, 52762.768 23/02/16,03:54:36,04,10,1, 11.9,1,1, 4.546, 10521.546, 358.967, 52767.576 23/02/16,03:54:36,05,10,1, 11.9,1,1, 4.546, 10526.316, 359.110, 52769.625 23/02/16,03:54:36,06,10,1, 11.9,1,1, 4.546, 10522.001, 358.304, 52762.350 23/02/16,03:54:36,07,10,1, 11.9,1,1, 4.546, 10523.566, 359.027, 52770.517 23/02/16,03:54:36,08,10,1, 11.9,1,1, 4.546, 10525.429, 358.559, 52765.687 23/02/16,03:54:36,09,10,1, 11.9,1,1, 4.546, 10520.639, 358.415, 52763.680 23/02/16,03:54:36,10,10,1, 11.9,1,1, 4.546, 10525.002, 359.225, 52770.960 23/02/16,03:54:36,11,10,1, 11.9,1,1, 4.546, 10523.382, 358.425, 52762.724 23/02/16,03:54:36,12,10,1, 11.9,1,1, 4.546, 10521.607, 358.942, 52767.615 23/02/16,03:54:36,13,10,1, 11.9,1,1, 4.546, 10526.343, 359.136, 52769.595 23/02/16,03:54:36,14,10,1, 11.9,1,1, 4.546, 10522.008, 358.296, 52762.366 23/02/16,03:54:36,15,10,1, 11.9,1,1, 4.546, 10523.653, 359.038, 52770.516 23/02/16,03:54:36,16,10,1, 11.9,1,1, 4.546, 10525.484, 358.561, 52765.699 23/02/16,03:54:36,17,10,1, 11.9,1,1, 4.546, 10520.666, 358.309, 52763.674 23/02/16,03:54:36,18,10,1, 11.9,1,1, 4.546, 10525.006, 359.206, 52770.874 23/02/16,03:54:36,19,10,1, 11.9,1,1, 4.546, 10523.382, 358.412, 52762.699 23/02/16,03:54:37,00,11,1, 11.9,1,1, 4.545, 10523.380, 358.412, 52762.699 23/02/16,03:54:37,01,11,1, 11.9,1,1, 4.545, 10521.498, 358.106, 52763.649 23/02/16,03:54:37,02,11,1, 11.9,1,1, 4.545, 10524.571, 358.902, 52769.809 23/02/16,03:54:37,03,11,1, 11.9,1,1, 4.545, 10524.044, 358.432, 52764.034 23/02/16,03:54:37,04,11,1, 11.9,1,1, 4.545, 10522.051, 358.554, 52766.664 23/02/16,03:54:37,05,11,1, 11.9,1,1, 4.545, 10526.051, 358.930, 52769.394 23/02/16,03:54:37,06,11,1, 11.9,1,1, 4.545, 10522.965, 358.160, 52763.281 23/02/16,03:54:37,07,11,1, 11.9,1,1, 4.545, 10523.537, 358.614, 52769.046 23/02/16,03:54:37,08,11,1, 11.9,1,1, 4.545, 10525.498, 358.494, 52766.385 23/02/16,03:54:37,09,11,1, 11.9,1,1, 4.545, 10521.523, 358.088, 52763.712 23/02/16,03:54:37,10,11,1, 11.9,1,1, 4.545, 10524.613, 358.875, 52769.797 23/02/16,03:54:37,11,11,1, 11.9,1,1, 4.545, 10524.057, 358.397, 52763.994 23/02/16,03:54:37,12,11,1, 11.9,1,1, 4.545, 10522.144, 358.540, 52766.754 23/02/16,03:54:37,13,11,1, 11.9,1,1, 4.545, 10526.071, 358.855, 52769.347 23/02/16,03:54:37,14,11,1, 11.9,1,1, 4.545, 10523.016, 358.180, 52763.249 23/02/16,03:54:37,15,11,1, 11.9,1,1, 4.545, 10523.537, 358.578, 52769.068 23/02/16,03:54:37,16,11,1, 11.9,1,1, 4.545, 10525.485, 358.414, 52766.358 23/02/16,03:54:37,17,11,1, 11.9,1,1, 4.545, 10521.587, 358.131, 52763.692 23/02/16,03:54:37,18,11,1, 11.9,1,1, 4.545, 10524.604, 358.825, 52769.834 23/02/16,03:54:37,19,11,1, 11.9,1,1, 4.545, 10524.121, 358.395, 52763.995 23/02/16,03:54:38,00,11,1, 11.9,1,1, 4.550, 10524.114, 358.395, 52763.995 23/02/16,03:54:38,01,11,1, 11.9,1,1, 4.550, 10521.693, 357.940, 52763.587 23/02/16,03:54:38,02,11,1, 11.9,1,1, 4.550, 10525.002, 358.689, 52769.852 23/02/16,03:54:38,03,11,1, 11.9,1,1, 4.550, 10524.266, 358.196, 52763.722 23/02/16,03:54:38,04,11,1, 11.9,1,1, 4.550, 10522.385, 358.305, 52766.799 23/02/16,03:54:38,05,11,1, 11.9,1,1, 4.550, 10526.429, 358.684, 52769.270 23/02/16,03:54:38,06,11,1, 11.9,1,1, 4.550, 10523.126, 357.894, 52762.943 23/02/16,03:54:38,07,11,1, 11.9,1,1, 4.550, 10523.829, 358.395, 52769.087 23/02/16,03:54:38,08,11,1, 11.9,1,1, 4.550, 10525.711, 358.261, 52766.001 23/02/16,03:54:38,09,11,1, 11.9,1,1, 4.550, 10521.693, 357.900, 52763.623 23/02/16,03:54:38,10,11,1, 11.9,1,1, 4.550, 10525.070, 358.712, 52769.846 23/02/16,03:54:38,11,11,1, 11.9,1,1, 4.550, 10524.289, 358.172, 52763.695 23/02/16,03:54:38,12,11,1, 11.9,1,1, 4.550, 10522.436, 358.329, 52766.872 23/02/16,03:54:38,13,11,1, 11.9,1,1, 4.550, 10526.520, 358.624, 52769.219 23/02/16,03:54:38,14,11,1, 11.9,1,1, 4.550, 10523.119, 357.835, 52762.934 23/02/16,03:54:38,15,11,1, 11.9,1,1, 4.550, 10523.849, 358.377, 52769.122 23/02/16,03:54:38,16,11,1, 11.9,1,1, 4.550, 10525.680, 358.185, 52765.909 23/02/16,03:54:38,17,11,1, 11.9,1,1, 4.550, 10521.733, 357.892, 52763.582 23/02/16,03:54:38,18,11,1, 11.9,1,1, 4.550, 10525.082, 358.644, 52769.893 23/02/16,03:54:38,19,11,1, 11.9,1,1, 4.550, 10524.288, 358.153, 52763.682 23/02/16,03:54:39,00,11,1, 11.8,1,1, 4.544, 10524.281, 358.153, 52763.682 23/02/16,03:54:39,01,11,1, 11.8,1,1, 4.544, 10522.302, 357.759, 52764.187 23/02/16,03:54:39,02,11,1, 11.8,1,1, 4.544, 10525.112, 358.374, 52768.971 23/02/16,03:54:39,03,11,1, 11.8,1,1, 4.544, 10524.423, 358.026, 52764.111 23/02/16,03:54:39,04,11,1, 11.8,1,1, 4.544, 10523.121, 358.119, 52767.002 23/02/16,03:54:39,05,11,1, 11.8,1,1, 4.544, 10526.270, 358.313, 52768.445 23/02/16,03:54:39,06,11,1, 11.8,1,1, 4.544, 10523.473, 357.731, 52763.613 23/02/16,03:54:39,07,11,1, 11.8,1,1, 4.544, 10524.263, 358.024, 52768.515 23/02/16,03:54:39,08,11,1, 11.8,1,1, 4.544, 10525.503, 357.945, 52765.648 23/02/16,03:54:39,09,11,1, 11.8,1,1, 4.544, 10522.334, 357.780, 52764.222 23/02/16,03:54:39,10,11,1, 11.8,1,1, 4.544, 10525.149, 358.360, 52769.050 23/02/16,03:54:39,11,11,1, 11.8,1,1, 4.544, 10524.427, 357.992, 52764.053 23/02/16,03:54:39,12,11,1, 11.8,1,1, 4.544, 10523.143, 358.067, 52766.953 23/02/16,03:54:39,13,11,1, 11.8,1,1, 4.544, 10526.348, 358.290, 52768.440 23/02/16,03:54:39,14,11,1, 11.8,1,1, 4.544, 10523.494, 357.695, 52763.618 23/02/16,03:54:39,15,11,1, 11.8,1,1, 4.544, 10524.289, 358.042, 52768.491 23/02/16,03:54:39,16,11,1, 11.8,1,1, 4.544, 10525.518, 357.972, 52765.604 23/02/16,03:54:39,17,11,1, 11.8,1,1, 4.544, 10522.359, 357.701, 52764.222 23/02/16,03:54:39,18,11,1, 11.8,1,1, 4.544, 10525.180, 358.310, 52769.038 23/02/16,03:54:39,19,11,1, 11.8,1,1, 4.544, 10524.424, 357.994, 52764.026 23/02/16,03:54:40,00,11,1, 11.9,1,1, 4.544, 10524.423, 357.994, 52764.026 23/02/16,03:54:40,01,11,1, 11.9,1,1, 4.544, 10522.824, 357.486, 52763.859 23/02/16,03:54:40,02,11,1, 11.9,1,1, 4.544, 10524.910, 358.096, 52768.586 23/02/16,03:54:40,03,11,1, 11.9,1,1, 4.544, 10525.062, 357.950, 52764.882 23/02/16,03:54:40,04,11,1, 11.9,1,1, 4.544, 10523.363, 357.693, 52766.105 23/02/16,03:54:40,05,11,1, 11.9,1,1, 4.544, 10526.261, 358.147, 52768.649 23/02/16,03:54:40,06,11,1, 11.9,1,1, 4.544, 10524.188, 357.517, 52763.834 23/02/16,03:54:40,07,11,1, 11.9,1,1, 4.544, 10524.092, 357.771, 52767.634 23/02/16,03:54:40,08,11,1, 11.9,1,1, 4.544, 10525.761, 357.878, 52766.323 23/02/16,03:54:40,09,11,1, 11.9,1,1, 4.544, 10522.864, 357.485, 52763.936 23/02/16,03:54:40,10,11,1, 11.9,1,1, 4.544, 10524.983, 358.107, 52768.587 23/02/16,03:54:40,11,11,1, 11.9,1,1, 4.544, 10525.070, 357.901, 52764.799 23/02/16,03:54:40,12,11,1, 11.9,1,1, 4.544, 10523.438, 357.766, 52766.176 23/02/16,03:54:40,13,11,1, 11.9,1,1, 4.544, 10526.287, 358.109, 52768.501 23/02/16,03:54:40,14,11,1, 11.9,1,1, 4.544, 10524.267, 357.547, 52763.881 23/02/16,03:54:40,15,11,1, 11.9,1,1, 4.544, 10524.128, 357.698, 52767.573 23/02/16,03:54:40,16,11,1, 11.9,1,1, 4.544, 10525.842, 357.836, 52766.287 23/02/16,03:54:40,17,11,1, 11.9,1,1, 4.544, 10522.899, 357.461, 52763.891 23/02/16,03:54:40,18,11,1, 11.9,1,1, 4.544, 10524.978, 358.085, 52768.488 23/02/16,03:54:40,19,11,1, 11.9,1,1, 4.544, 10525.115, 357.881, 52764.790 23/02/16,03:54:41,00,12,1, 11.9,1,1, 4.544, 10525.107, 357.881, 52764.790 23/02/16,03:54:41,01,12,1, 11.9,1,1, 4.544, 10523.124, 357.272, 52763.963 23/02/16,03:54:41,02,12,1, 11.9,1,1, 4.544, 10525.249, 357.872, 52768.393 23/02/16,03:54:41,03,12,1, 11.9,1,1, 4.544, 10525.260, 357.701, 52764.746 23/02/16,03:54:41,04,12,1, 11.9,1,1, 4.544, 10523.722, 357.496, 52766.276 23/02/16,03:54:41,05,12,1, 11.9,1,1, 4.544, 10526.558, 357.873, 52768.275 23/02/16,03:54:41,06,12,1, 11.9,1,1, 4.544, 10524.390, 357.240, 52763.833 23/02/16,03:54:41,07,12,1, 11.9,1,1, 4.544, 10524.374, 357.456, 52767.495 23/02/16,03:54:41,08,12,1, 11.9,1,1, 4.544, 10525.865, 357.648, 52766.004 23/02/16,03:54:41,09,12,1, 11.9,1,1, 4.544, 10523.115, 357.266, 52763.897 23/02/16,03:54:41,10,12,1, 11.9,1,1, 4.544, 10525.303, 357.849, 52768.423 23/02/16,03:54:41,11,12,1, 11.9,1,1, 4.544, 10525.241, 357.664, 52764.632 23/02/16,03:54:41,12,12,1, 11.9,1,1, 4.544, 10523.761, 357.449, 52766.240 23/02/16,03:54:41,13,12,1, 11.9,1,1, 4.544, 10526.514, 357.847, 52768.227 23/02/16,03:54:41,14,12,1, 11.9,1,1, 4.544, 10524.381, 357.212, 52763.773 23/02/16,03:54:41,15,12,1, 11.9,1,1, 4.544, 10524.433, 357.443, 52767.544 23/02/16,03:54:41,16,12,1, 11.9,1,1, 4.544, 10525.934, 357.597, 52765.993 23/02/16,03:54:41,17,12,1, 11.9,1,1, 4.544, 10523.166, 357.255, 52763.902 23/02/16,03:54:41,18,12,1, 11.9,1,1, 4.544, 10525.321, 357.830, 52768.421 23/02/16,03:54:41,19,12,1, 11.9,1,1, 4.544, 10525.331, 357.625, 52764.718 23/02/16,03:54:42,00,12,1, 11.9,1,1, 4.547, 10525.324, 357.625, 52764.718 23/02/16,03:54:42,01,12,1, 11.9,1,1, 4.547, 10523.287, 357.046, 52763.805 23/02/16,03:54:42,02,12,1, 11.9,1,1, 4.547, 10525.608, 357.703, 52768.484 23/02/16,03:54:42,03,12,1, 11.9,1,1, 4.547, 10525.432, 357.420, 52764.418 23/02/16,03:54:42,04,12,1, 11.9,1,1, 4.547, 10523.953, 357.306, 52766.243 23/02/16,03:54:42,05,12,1, 11.9,1,1, 4.547, 10526.828, 357.650, 52768.168 23/02/16,03:54:42,06,12,1, 11.9,1,1, 4.547, 10524.485, 357.039, 52763.506 23/02/16,03:54:42,07,12,1, 11.9,1,1, 4.547, 10524.626, 357.248, 52767.540 23/02/16,03:54:42,08,12,1, 11.9,1,1, 4.547, 10526.175, 357.365, 52765.790 23/02/16,03:54:42,09,12,1, 11.9,1,1, 4.547, 10523.285, 357.013, 52763.846 23/02/16,03:54:42,10,12,1, 11.9,1,1, 4.547, 10525.625, 357.654, 52768.484 23/02/16,03:54:42,11,12,1, 11.9,1,1, 4.547, 10525.491, 357.374, 52764.464 23/02/16,03:54:42,12,12,1, 11.9,1,1, 4.547, 10524.007, 357.213, 52766.173 23/02/16,03:54:42,13,12,1, 11.9,1,1, 4.547, 10526.845, 357.592, 52768.193 23/02/16,03:54:42,14,12,1, 11.9,1,1, 4.547, 10524.561, 356.969, 52763.545 23/02/16,03:54:42,15,12,1, 11.9,1,1, 4.547, 10524.647, 357.199, 52767.470 23/02/16,03:54:42,16,12,1, 11.9,1,1, 4.547, 10526.138, 357.401, 52765.785 23/02/16,03:54:42,17,12,1, 11.9,1,1, 4.547, 10523.322, 357.020, 52763.755 23/02/16,03:54:42,18,12,1, 11.9,1,1, 4.547, 10525.591, 357.613, 52768.438 23/02/16,03:54:42,19,12,1, 11.9,1,1, 4.547, 10525.521, 357.343, 52764.467 23/02/16,03:54:43,00,12,1, 11.9,1,1, 4.544, 10525.516, 357.343, 52764.467 23/02/16,03:54:43,01,12,1, 11.9,1,1, 4.544, 10523.542, 356.844, 52763.887 23/02/16,03:54:43,02,12,1, 11.9,1,1, 4.544, 10525.780, 357.460, 52768.248 23/02/16,03:54:43,03,12,1, 11.9,1,1, 4.544, 10525.665, 357.184, 52764.485 23/02/16,03:54:43,04,12,1, 11.9,1,1, 4.544, 10524.184, 356.997, 52766.093 23/02/16,03:54:43,05,12,1, 11.9,1,1, 4.544, 10526.974, 357.400, 52767.933 23/02/16,03:54:43,06,12,1, 11.9,1,1, 4.544, 10524.761, 356.788, 52763.488 23/02/16,03:54:43,07,12,1, 11.9,1,1, 4.544, 10524.841, 356.965, 52767.325 23/02/16,03:54:43,08,12,1, 11.9,1,1, 4.544, 10526.334, 357.169, 52765.770 23/02/16,03:54:43,09,12,1, 11.9,1,1, 4.544, 10523.344, 356.859, 52764.115 23/02/16,03:54:43,10,12,1, 11.9,1,1, 4.544, 10526.071, 357.477, 52768.491 23/02/16,03:54:43,11,12,1, 11.9,1,1, 4.544, 10525.421, 357.041, 52763.874 23/02/16,03:54:43,12,12,1, 11.9,1,1, 4.544, 10524.331, 357.159, 52766.716 23/02/16,03:54:43,13,12,1, 11.9,1,1, 4.544, 10527.173, 357.286, 52767.698 23/02/16,03:54:43,14,12,1, 11.9,1,1, 4.544, 10524.377, 356.708, 52763.268 23/02/16,03:54:43,15,12,1, 11.9,1,1, 4.544, 10525.146, 357.060, 52767.898 23/02/16,03:54:43,16,12,1, 11.9,1,1, 4.544, 10526.243, 357.007, 52765.130 23/02/16,03:54:43,17,12,1, 11.9,1,1, 4.544, 10523.386, 356.849, 52764.071 23/02/16,03:54:43,18,12,1, 11.9,1,1, 4.544, 10526.193, 357.411, 52768.485 23/02/16,03:54:43,19,12,1, 11.9,1,1, 4.544, 10525.435, 357.091, 52763.902 23/02/16,03:54:44,00,12,1, 11.8,1,1, 4.548, 10525.433, 357.091, 52763.902 23/02/16,03:54:44,01,12,1, 11.8,1,1, 4.548, 10523.587, 356.589, 52763.361 23/02/16,03:54:44,02,12,1, 11.8,1,1, 4.548, 10526.078, 357.312, 52768.479 23/02/16,03:54:44,03,12,1, 11.8,1,1, 4.548, 10526.068, 356.906, 52764.237 23/02/16,03:54:44,04,12,1, 11.8,1,1, 4.548, 10524.176, 356.763, 52765.786 23/02/16,03:54:44,05,12,1, 11.8,1,1, 4.548, 10527.373, 357.180, 52768.169 23/02/16,03:54:44,06,12,1, 11.8,1,1, 4.548, 10524.889, 356.462, 52762.956 23/02/16,03:54:44,07,12,1, 11.8,1,1, 4.548, 10524.895, 356.822, 52767.261 23/02/16,03:54:44,08,12,1, 11.8,1,1, 4.548, 10526.698, 356.976, 52765.722 23/02/16,03:54:44,09,12,1, 11.8,1,1, 4.548, 10523.580, 356.480, 52763.257 23/02/16,03:54:44,10,12,1, 11.8,1,1, 4.548, 10526.067, 357.202, 52768.479 23/02/16,03:54:44,11,12,1, 11.8,1,1, 4.548, 10526.110, 356.889, 52764.269 23/02/16,03:54:44,12,12,1, 11.8,1,1, 4.548, 10524.285, 356.735, 52765.684 23/02/16,03:54:44,13,12,1, 11.8,1,1, 4.548, 10527.350, 357.219, 52768.257 23/02/16,03:54:44,14,12,1, 11.8,1,1, 4.548, 10524.916, 356.429, 52762.978 23/02/16,03:54:44,15,12,1, 11.8,1,1, 4.548, 10524.881, 356.762, 52767.288 23/02/16,03:54:44,16,12,1, 11.8,1,1, 4.548, 10526.714, 356.944, 52765.797 23/02/16,03:54:44,17,12,1, 11.8,1,1, 4.548, 10523.588, 356.436, 52763.206 23/02/16,03:54:44,18,12,1, 11.8,1,1, 4.548, 10526.055, 357.245, 52768.452 23/02/16,03:54:44,19,12,1, 11.8,1,1, 4.548, 10526.115, 356.884, 52764.229 23/02/16,03:54:45,00,12,1, 11.8,1,1, 4.544, 10526.109, 356.884, 52764.229 23/02/16,03:54:45,01,12,1, 11.8,1,1, 4.544, 10523.845, 356.286, 52763.257 23/02/16,03:54:45,02,12,1, 11.8,1,1, 4.544, 10526.168, 357.037, 52768.262 23/02/16,03:54:45,03,12,1, 11.8,1,1, 4.544, 10526.273, 356.711, 52764.275 23/02/16,03:54:45,04,12,1, 11.8,1,1, 4.544, 10524.444, 356.519, 52765.533 23/02/16,03:54:45,05,12,1, 11.8,1,1, 4.544, 10527.470, 356.959, 52768.077 23/02/16,03:54:45,06,12,1, 11.8,1,1, 4.544, 10525.200, 356.244, 52763.021 23/02/16,03:54:45,07,12,1, 11.8,1,1, 4.544, 10525.044, 356.570, 52767.094 23/02/16,03:54:45,08,12,1, 11.8,1,1, 4.544, 10526.903, 356.768, 52765.719 23/02/16,03:54:45,09,12,1, 11.8,1,1, 4.544, 10523.877, 356.297, 52763.223 23/02/16,03:54:45,10,12,1, 11.8,1,1, 4.544, 10526.212, 356.996, 52768.257 23/02/16,03:54:45,11,12,1, 11.8,1,1, 4.544, 10526.302, 356.681, 52764.210 23/02/16,03:54:45,12,12,1, 11.8,1,1, 4.544, 10524.501, 356.518, 52765.537 23/02/16,03:54:45,13,12,1, 11.8,1,1, 4.544, 10527.545, 356.931, 52768.078 23/02/16,03:54:45,14,12,1, 11.8,1,1, 4.544, 10525.218, 356.212, 52763.017 23/02/16,03:54:45,15,12,1, 11.8,1,1, 4.544, 10525.070, 356.530, 52767.047 23/02/16,03:54:45,16,12,1, 11.8,1,1, 4.544, 10526.942, 356.756, 52765.722 23/02/16,03:54:45,17,12,1, 11.8,1,1, 4.544, 10523.938, 356.224, 52763.137 23/02/16,03:54:45,18,12,1, 11.8,1,1, 4.544, 10526.169, 357.007, 52768.208 23/02/16,03:54:45,19,12,1, 11.8,1,1, 4.544, 10526.354, 356.730, 52764.228 23/02/16,03:54:46,00,12,1, 11.9,1,1, 4.546, 10526.351, 356.730, 52764.228 23/02/16,03:54:46,01,12,1, 11.9,1,1, 4.546, 10524.163, 356.039, 52762.728 23/02/16,03:54:46,02,12,1, 11.9,1,1, 4.546, 10526.069, 356.799, 52767.961 23/02/16,03:54:46,03,12,1, 11.9,1,1, 4.546, 10526.790, 356.633, 52764.595 23/02/16,03:54:46,04,12,1, 11.9,1,1, 4.546, 10524.553, 356.226, 52764.896 23/02/16,03:54:46,05,12,1, 11.9,1,1, 4.546, 10527.578, 356.874, 52768.317 23/02/16,03:54:46,06,12,1, 11.9,1,1, 4.546, 10525.644, 356.048, 52763.006 23/02/16,03:54:46,07,12,1, 11.9,1,1, 4.546, 10525.013, 356.259, 52766.468 23/02/16,03:54:46,08,12,1, 11.9,1,1, 4.546, 10527.242, 356.635, 52766.148 23/02/16,03:54:46,09,12,1, 11.9,1,1, 4.546, 10524.238, 356.048, 52762.763 23/02/16,03:54:46,10,12,1, 11.9,1,1, 4.546, 10526.040, 356.805, 52768.019 23/02/16,03:54:46,11,12,1, 11.9,1,1, 4.546, 10526.843, 356.544, 52764.559 23/02/16,03:54:46,12,12,1, 11.9,1,1, 4.546, 10524.566, 356.277, 52764.867 23/02/16,03:54:46,13,12,1, 11.9,1,1, 4.546, 10527.619, 356.758, 52768.217 23/02/16,03:54:46,14,12,1, 11.9,1,1, 4.546, 10525.736, 356.097, 52763.001 23/02/16,03:54:46,15,12,1, 11.9,1,1, 4.546, 10524.995, 356.312, 52766.450 23/02/16,03:54:46,16,12,1, 11.9,1,1, 4.546, 10527.237, 356.565, 52766.136 23/02/16,03:54:46,17,12,1, 11.9,1,1, 4.546, 10524.243, 356.028, 52762.758 23/02/16,03:54:46,18,12,1, 11.9,1,1, 4.546, 10526.058, 356.734, 52767.992 23/02/16,03:54:46,19,12,1, 11.9,1,1, 4.546, 10526.828, 356.511, 52764.611 23/02/16,03:54:47,00,11,1, 11.9,1,1, 4.543, 10526.826, 356.511, 52764.611 23/02/16,03:54:47,01,11,1, 11.9,1,1, 4.543, 10524.496, 355.911, 52762.676 23/02/16,03:54:47,02,11,1, 11.9,1,1, 4.543, 10526.122, 356.585, 52767.687 23/02/16,03:54:47,03,11,1, 11.9,1,1, 4.543, 10527.087, 356.414, 52764.707 23/02/16,03:54:47,04,11,1, 11.9,1,1, 4.543, 10524.773, 356.030, 52764.636 23/02/16,03:54:47,05,11,1, 11.9,1,1, 4.543, 10527.683, 356.653, 52768.164 23/02/16,03:54:47,06,11,1, 11.9,1,1, 4.543, 10526.020, 355.925, 52763.046 23/02/16,03:54:47,07,11,1, 11.9,1,1, 4.543, 10525.178, 356.060, 52766.101 23/02/16,03:54:47,08,11,1, 11.9,1,1, 4.543, 10527.432, 356.497, 52766.172 23/02/16,03:54:47,09,11,1, 11.9,1,1, 4.543, 10524.539, 355.842, 52762.649 23/02/16,03:54:47,10,11,1, 11.9,1,1, 4.543, 10526.166, 356.628, 52767.721 23/02/16,03:54:47,11,11,1, 11.9,1,1, 4.543, 10527.030, 356.389, 52764.618 23/02/16,03:54:47,12,11,1, 11.9,1,1, 4.543, 10524.807, 356.062, 52764.615 23/02/16,03:54:47,13,11,1, 11.9,1,1, 4.543, 10527.694, 356.604, 52768.099 23/02/16,03:54:47,14,11,1, 11.9,1,1, 4.543, 10526.089, 355.914, 52763.054 23/02/16,03:54:47,15,11,1, 11.9,1,1, 4.543, 10525.183, 356.090, 52766.104 23/02/16,03:54:47,16,11,1, 11.9,1,1, 4.543, 10527.440, 356.417, 52766.184 23/02/16,03:54:47,17,11,1, 11.9,1,1, 4.543, 10524.540, 355.822, 52762.654 23/02/16,03:54:47,18,11,1, 11.9,1,1, 4.543, 10526.224, 356.538, 52767.717 23/02/16,03:54:47,19,11,1, 11.9,1,1, 4.543, 10527.133, 356.381, 52764.710 23/02/16,03:54:48,00,11,1, 11.9,1,1, 4.546, 10527.127, 356.381, 52764.710 23/02/16,03:54:48,01,11,1, 11.9,1,1, 4.546, 10524.622, 355.702, 52762.369 23/02/16,03:54:48,02,11,1, 11.9,1,1, 4.546, 10526.355, 356.480, 52767.658 23/02/16,03:54:48,03,11,1, 11.9,1,1, 4.546, 10527.266, 356.257, 52764.477 23/02/16,03:54:48,04,11,1, 11.9,1,1, 4.546, 10524.886, 355.928, 52764.451 23/02/16,03:54:48,05,11,1, 11.9,1,1, 4.546, 10527.922, 356.479, 52768.110 23/02/16,03:54:48,06,11,1, 11.9,1,1, 4.546, 10526.252, 355.757, 52762.833 23/02/16,03:54:48,07,11,1, 11.9,1,1, 4.546, 10525.316, 355.942, 52766.039 23/02/16,03:54:48,08,11,1, 11.9,1,1, 4.546, 10527.730, 356.277, 52766.009 23/02/16,03:54:48,09,11,1, 11.9,1,1, 4.546, 10524.696, 355.653, 52762.420 23/02/16,03:54:48,10,11,1, 11.9,1,1, 4.546, 10526.417, 356.427, 52767.659 23/02/16,03:54:48,11,11,1, 11.9,1,1, 4.546, 10527.268, 356.221, 52764.464 23/02/16,03:54:48,12,11,1, 11.9,1,1, 4.546, 10524.923, 355.852, 52764.452 23/02/16,03:54:48,13,11,1, 11.9,1,1, 4.546, 10527.982, 356.528, 52768.156 23/02/16,03:54:48,14,11,1, 11.9,1,1, 4.546, 10526.243, 355.735, 52762.871 23/02/16,03:54:48,15,11,1, 11.9,1,1, 4.546, 10525.385, 355.911, 52766.080 23/02/16,03:54:48,16,11,1, 11.9,1,1, 4.546, 10527.739, 356.318, 52766.090 23/02/16,03:54:48,17,11,1, 11.9,1,1, 4.546, 10524.676, 355.629, 52762.381 23/02/16,03:54:48,18,11,1, 11.9,1,1, 4.546, 10526.348, 356.456, 52767.669 23/02/16,03:54:48,19,11,1, 11.9,1,1, 4.546, 10527.366, 356.265, 52764.471 23/02/16,03:54:49,00,11,1, 11.9,1,1, 4.547, 10527.360, 356.265, 52764.471 23/02/16,03:54:49,01,11,1, 11.9,1,1, 4.547, 10524.990, 355.528, 52762.246 23/02/16,03:54:49,02,11,1, 11.9,1,1, 4.547, 10526.424, 356.267, 52767.259 23/02/16,03:54:49,03,11,1, 11.9,1,1, 4.547, 10527.506, 356.063, 52764.501 23/02/16,03:54:49,04,11,1, 11.9,1,1, 4.547, 10525.107, 355.746, 52764.090 23/02/16,03:54:49,05,11,1, 11.9,1,1, 4.547, 10528.044, 356.413, 52768.027 23/02/16,03:54:49,06,11,1, 11.9,1,1, 4.547, 10526.617, 355.632, 52762.990 23/02/16,03:54:49,07,11,1, 11.9,1,1, 4.547, 10525.516, 355.753, 52765.714 23/02/16,03:54:49,08,11,1, 11.9,1,1, 4.547, 10527.886, 356.130, 52766.037 23/02/16,03:54:49,09,11,1, 11.9,1,1, 4.547, 10524.990, 355.542, 52762.279 23/02/16,03:54:49,10,11,1, 11.9,1,1, 4.547, 10526.411, 356.231, 52767.314 23/02/16,03:54:49,11,11,1, 11.9,1,1, 4.547, 10527.463, 356.087, 52764.507 23/02/16,03:54:49,12,11,1, 11.9,1,1, 4.547, 10525.140, 355.703, 52764.199 23/02/16,03:54:49,13,11,1, 11.9,1,1, 4.547, 10528.040, 356.321, 52767.948 23/02/16,03:54:49,14,11,1, 11.9,1,1, 4.547, 10526.662, 355.603, 52762.976 23/02/16,03:54:49,15,11,1, 11.9,1,1, 4.547, 10525.502, 355.718, 52765.688 23/02/16,03:54:49,16,11,1, 11.9,1,1, 4.547, 10527.896, 356.158, 52766.020 23/02/16,03:54:49,17,11,1, 11.9,1,1, 4.547, 10525.017, 355.481, 52762.238 23/02/16,03:54:49,18,11,1, 11.9,1,1, 4.547, 10526.444, 356.151, 52767.214 23/02/16,03:54:49,19,11,1, 11.9,1,1, 4.547, 10527.525, 356.114, 52764.477 23/02/16,03:54:50,00,11,1, 11.9,1,1, 4.546, 10527.519, 356.114, 52764.477 23/02/16,03:54:50,01,11,1, 11.9,1,1, 4.546, 10524.937, 355.536, 52763.197 23/02/16,03:54:50,02,11,1, 11.9,1,1, 4.546, 10527.466, 355.984, 52767.322 23/02/16,03:54:50,03,11,1, 11.9,1,1, 4.546, 10526.644, 355.798, 52762.875 23/02/16,03:54:50,04,11,1, 11.9,1,1, 4.546, 10525.762, 355.771, 52765.824 23/02/16,03:54:50,05,11,1, 11.9,1,1, 4.546, 10528.507, 355.986, 52766.695 23/02/16,03:54:50,06,11,1, 11.9,1,1, 4.546, 10525.912, 355.471, 52762.627 23/02/16,03:54:50,07,11,1, 11.9,1,1, 4.546, 10526.732, 355.730, 52767.065 23/02/16,03:54:50,08,11,1, 11.9,1,1, 4.546, 10527.661, 355.714, 52764.106 23/02/16,03:54:50,09,11,1, 11.9,1,1, 4.546, 10524.901, 355.483, 52763.237 23/02/16,03:54:50,10,11,1, 11.9,1,1, 4.546, 10527.503, 356.050, 52767.311 23/02/16,03:54:50,11,11,1, 11.9,1,1, 4.546, 10526.670, 355.779, 52762.823 23/02/16,03:54:50,12,11,1, 11.9,1,1, 4.546, 10525.790, 355.844, 52765.809 23/02/16,03:54:50,13,11,1, 11.9,1,1, 4.546, 10528.528, 355.976, 52766.702 23/02/16,03:54:50,14,11,1, 11.9,1,1, 4.546, 10525.977, 355.506, 52762.588 23/02/16,03:54:50,15,11,1, 11.9,1,1, 4.546, 10526.787, 355.795, 52767.159 23/02/16,03:54:50,16,11,1, 11.9,1,1, 4.546, 10527.644, 355.651, 52764.046 23/02/16,03:54:50,17,11,1, 11.9,1,1, 4.546, 10524.916, 355.536, 52763.187 23/02/16,03:54:50,18,11,1, 11.9,1,1, 4.546, 10527.515, 355.962, 52767.227 23/02/16,03:54:50,19,11,1, 11.9,1,1, 4.546, 10526.670, 355.710, 52762.805 23/02/16,03:54:51,00,11,1, 11.8,1,1, 4.545, 10526.668, 355.710, 52762.805 23/02/16,03:54:51,01,11,1, 11.8,1,1, 4.545, 10525.176, 355.359, 52763.125 23/02/16,03:54:51,02,11,1, 11.8,1,1, 4.545, 10527.612, 355.774, 52767.016 23/02/16,03:54:51,03,11,1, 11.8,1,1, 4.545, 10526.852, 355.612, 52762.782 23/02/16,03:54:51,04,11,1, 11.8,1,1, 4.545, 10525.970, 355.653, 52765.511 23/02/16,03:54:51,05,11,1, 11.8,1,1, 4.545, 10528.620, 355.767, 52766.564 23/02/16,03:54:51,06,11,1, 11.8,1,1, 4.545, 10526.218, 355.312, 52762.603 23/02/16,03:54:51,07,11,1, 11.8,1,1, 4.545, 10526.952, 355.521, 52766.769 23/02/16,03:54:51,08,11,1, 11.8,1,1, 4.545, 10527.867, 355.506, 52764.071 23/02/16,03:54:51,09,11,1, 11.8,1,1, 4.545, 10525.190, 355.277, 52763.040 23/02/16,03:54:51,10,11,1, 11.8,1,1, 4.545, 10527.585, 355.798, 52766.964 23/02/16,03:54:51,11,11,1, 11.8,1,1, 4.545, 10526.889, 355.543, 52762.738 23/02/16,03:54:51,12,11,1, 11.8,1,1, 4.545, 10526.005, 355.581, 52765.493 23/02/16,03:54:51,13,11,1, 11.8,1,1, 4.545, 10528.625, 355.805, 52766.508 23/02/16,03:54:51,14,11,1, 11.8,1,1, 4.545, 10526.217, 355.285, 52762.579 23/02/16,03:54:51,15,11,1, 11.8,1,1, 4.545, 10527.009, 355.530, 52766.801 23/02/16,03:54:51,16,11,1, 11.8,1,1, 4.545, 10527.910, 355.449, 52764.105 23/02/16,03:54:51,17,11,1, 11.8,1,1, 4.545, 10525.279, 355.256, 52763.088 23/02/16,03:54:51,18,11,1, 11.8,1,1, 4.545, 10527.644, 355.784, 52766.979 23/02/16,03:54:51,19,11,1, 11.8,1,1, 4.545, 10526.943, 355.533, 52762.769 23/02/16,03:54:52,00,11,1, 11.9,1,1, 4.542, 10526.935, 355.533, 52762.769 23/02/16,03:54:52,01,11,1, 11.9,1,1, 4.542, 10525.391, 355.118, 52762.851 23/02/16,03:54:52,02,11,1, 11.9,1,1, 4.542, 10527.833, 355.589, 52766.999 23/02/16,03:54:52,03,11,1, 11.9,1,1, 4.542, 10527.099, 355.389, 52762.565 23/02/16,03:54:52,04,11,1, 11.9,1,1, 4.542, 10526.095, 355.415, 52765.268 23/02/16,03:54:52,05,11,1, 11.9,1,1, 4.542, 10528.895, 355.602, 52766.518 23/02/16,03:54:52,06,11,1, 11.9,1,1, 4.542, 10526.494, 355.114, 52762.362 23/02/16,03:54:52,07,11,1, 11.9,1,1, 4.542, 10527.162, 355.328, 52766.707 23/02/16,03:54:52,08,11,1, 11.9,1,1, 4.542, 10528.218, 355.292, 52764.046 23/02/16,03:54:52,09,11,1, 11.9,1,1, 4.542, 10525.431, 355.074, 52762.778 23/02/16,03:54:52,10,11,1, 11.9,1,1, 4.542, 10527.802, 355.578, 52767.000 23/02/16,03:54:52,11,11,1, 11.9,1,1, 4.542, 10527.194, 355.349, 52762.539 23/02/16,03:54:52,12,11,1, 11.9,1,1, 4.542, 10526.119, 355.431, 52765.225 23/02/16,03:54:52,13,11,1, 11.9,1,1, 4.542, 10528.912, 355.643, 52766.564 23/02/16,03:54:52,14,11,1, 11.9,1,1, 4.542, 10526.538, 355.121, 52762.319 23/02/16,03:54:52,15,11,1, 11.9,1,1, 4.542, 10527.188, 355.353, 52766.722 23/02/16,03:54:52,16,11,1, 11.9,1,1, 4.542, 10528.292, 355.283, 52764.095 23/02/16,03:54:52,17,11,1, 11.9,1,1, 4.542, 10525.390, 355.027, 52762.762 23/02/16,03:54:52,18,11,1, 11.9,1,1, 4.542, 10527.853, 355.560, 52766.960 23/02/16,03:54:52,19,11,1, 11.9,1,1, 4.542, 10527.224, 355.364, 52762.596 23/02/16,03:54:53,00,11,1, 11.8,1,1, 4.542, 10527.219, 355.364, 52762.596 23/02/16,03:54:53,01,11,1, 11.8,1,1, 4.542, 10525.705, 354.894, 52762.643 23/02/16,03:54:53,02,11,1, 11.8,1,1, 4.542, 10527.940, 355.381, 52766.669 23/02/16,03:54:53,03,11,1, 11.8,1,1, 4.542, 10527.381, 355.210, 52762.586 23/02/16,03:54:53,04,11,1, 11.8,1,1, 4.542, 10526.327, 355.253, 52764.992 23/02/16,03:54:53,05,11,1, 11.8,1,1, 4.542, 10529.074, 355.467, 52766.333 23/02/16,03:54:53,06,11,1, 11.8,1,1, 4.542, 10526.837, 354.981, 52762.318 23/02/16,03:54:53,07,11,1, 11.8,1,1, 4.542, 10527.411, 355.187, 52766.496 23/02/16,03:54:53,08,11,1, 11.8,1,1, 4.542, 10528.510, 355.152, 52764.104 23/02/16,03:54:53,09,11,1, 11.8,1,1, 4.542, 10525.769, 354.866, 52762.638 23/02/16,03:54:53,10,11,1, 11.8,1,1, 4.542, 10527.921, 355.321, 52766.615 23/02/16,03:54:53,11,11,1, 11.8,1,1, 4.542, 10527.441, 355.148, 52762.616 23/02/16,03:54:53,12,11,1, 11.8,1,1, 4.542, 10526.332, 355.253, 52765.004 23/02/16,03:54:53,13,11,1, 11.8,1,1, 4.542, 10529.090, 355.398, 52766.379 23/02/16,03:54:53,14,11,1, 11.8,1,1, 4.542, 10526.867, 354.996, 52762.328 23/02/16,03:54:53,15,11,1, 11.8,1,1, 4.542, 10527.383, 355.185, 52766.386 23/02/16,03:54:53,16,11,1, 11.8,1,1, 4.542, 10528.678, 355.108, 52764.561 23/02/16,03:54:53,17,11,1, 11.8,1,1, 4.542, 10525.448, 354.813, 52762.154 23/02/16,03:54:53,18,11,1, 11.8,1,1, 4.542, 10528.072, 355.324, 52766.454 23/02/16,03:54:53,19,11,1, 11.8,1,1, 4.542, 10527.590, 355.172, 52762.768 23/02/16,03:54:54,00,11,1, 11.9,1,1, 4.542, 10527.586, 355.172, 52762.768 23/02/16,03:54:54,01,11,1, 11.9,1,1, 4.542, 10525.337, 354.581, 52761.314 23/02/16,03:54:54,02,11,1, 11.9,1,1, 4.542, 10528.484, 355.340, 52767.809 23/02/16,03:54:54,03,11,1, 11.9,1,1, 4.542, 10527.957, 354.874, 52761.638 23/02/16,03:54:54,04,11,1, 11.9,1,1, 4.542, 10525.817, 355.028, 52764.415 23/02/16,03:54:54,05,11,1, 11.9,1,1, 4.542, 10529.970, 355.389, 52767.409 23/02/16,03:54:54,06,11,1, 11.9,1,1, 4.542, 10526.823, 354.639, 52760.876 23/02/16,03:54:54,07,11,1, 11.9,1,1, 4.542, 10527.362, 355.080, 52766.992 23/02/16,03:54:54,08,11,1, 11.9,1,1, 4.542, 10529.535, 354.958, 52764.262 23/02/16,03:54:54,09,11,1, 11.9,1,1, 4.542, 10525.317, 354.554, 52761.282 23/02/16,03:54:54,10,11,1, 11.9,1,1, 4.542, 10528.501, 355.336, 52767.877 23/02/16,03:54:54,11,11,1, 11.9,1,1, 4.542, 10527.958, 354.823, 52761.663 23/02/16,03:54:54,12,11,1, 11.9,1,1, 4.542, 10525.830, 354.983, 52764.394 23/02/16,03:54:54,13,11,1, 11.9,1,1, 4.542, 10530.018, 355.391, 52767.388 23/02/16,03:54:54,14,11,1, 11.9,1,1, 4.542, 10526.885, 354.580, 52760.842 23/02/16,03:54:54,15,11,1, 11.9,1,1, 4.542, 10527.408, 355.115, 52766.998 23/02/16,03:54:54,16,11,1, 11.9,1,1, 4.542, 10529.496, 354.886, 52764.258 23/02/16,03:54:54,17,11,1, 11.9,1,1, 4.542, 10525.302, 354.569, 52761.234 23/02/16,03:54:54,18,11,1, 11.9,1,1, 4.542, 10528.532, 355.293, 52767.823 23/02/16,03:54:54,19,11,1, 11.9,1,1, 4.542, 10527.994, 354.822, 52761.628 23/02/16,03:54:55,00,11,1, 11.9,1,1, 4.544, 10527.986, 354.822, 52761.628 23/02/16,03:54:55,01,11,1, 11.9,1,1, 4.544, 10525.995, 354.472, 52761.621 23/02/16,03:54:55,02,11,1, 11.9,1,1, 4.544, 10528.601, 355.032, 52766.917 23/02/16,03:54:55,03,11,1, 11.9,1,1, 4.544, 10528.058, 354.720, 52761.938 23/02/16,03:54:55,04,11,1, 11.9,1,1, 4.544, 10526.470, 354.831, 52764.386 23/02/16,03:54:55,05,11,1, 11.9,1,1, 4.544, 10530.146, 355.173, 52767.365 23/02/16,03:54:55,06,11,1, 11.9,1,1, 4.544, 10526.687, 354.475, 52760.832 23/02/16,03:54:55,07,11,1, 11.9,1,1, 4.544, 10528.120, 354.957, 52767.494 23/02/16,03:54:55,08,11,1, 11.9,1,1, 4.544, 10529.512, 354.594, 52763.232 23/02/16,03:54:55,09,11,1, 11.9,1,1, 4.544, 10525.538, 354.427, 52761.768 23/02/16,03:54:55,10,11,1, 11.9,1,1, 4.544, 10529.129, 355.111, 52767.625 23/02/16,03:54:55,11,11,1, 11.9,1,1, 4.544, 10527.680, 354.600, 52760.809 23/02/16,03:54:55,12,11,1, 11.9,1,1, 4.544, 10526.313, 354.958, 52765.218 23/02/16,03:54:55,13,11,1, 11.9,1,1, 4.544, 10530.374, 355.104, 52766.594 23/02/16,03:54:55,14,11,1, 11.9,1,1, 4.544, 10526.702, 354.411, 52760.703 23/02/16,03:54:55,15,11,1, 11.9,1,1, 4.544, 10528.176, 354.971, 52767.538 23/02/16,03:54:55,16,11,1, 11.9,1,1, 4.544, 10529.541, 354.605, 52763.247 23/02/16,03:54:55,17,11,1, 11.9,1,1, 4.544, 10525.545, 354.399, 52761.801 23/02/16,03:54:55,18,11,1, 11.9,1,1, 4.544, 10529.171, 355.092, 52767.628 23/02/16,03:54:55,19,11,1, 11.9,1,1, 4.544, 10527.785, 354.536, 52760.857 23/02/16,03:54:56,00,11,1, 11.8,1,1, 4.545, 10527.778, 354.536, 52760.857 23/02/16,03:54:56,01,11,1, 11.8,1,1, 4.545, 10526.206, 354.194, 52761.337 23/02/16,03:54:56,02,11,1, 11.8,1,1, 4.545, 10528.819, 354.841, 52766.866 23/02/16,03:54:56,03,11,1, 11.8,1,1, 4.545, 10528.375, 354.511, 52761.773 23/02/16,03:54:56,04,11,1, 11.8,1,1, 4.545, 10526.547, 354.598, 52764.068 23/02/16,03:54:56,05,11,1, 11.8,1,1, 4.545, 10530.202, 354.929, 52766.627 23/02/16,03:54:56,06,11,1, 11.8,1,1, 4.545, 10527.601, 354.347, 52761.147 23/02/16,03:54:56,07,11,1, 11.8,1,1, 4.545, 10528.019, 354.632, 52766.349 23/02/16,03:54:56,08,11,1, 11.8,1,1, 4.545, 10529.864, 354.522, 52763.978 23/02/16,03:54:56,09,11,1, 11.8,1,1, 4.545, 10526.203, 354.192, 52761.400 23/02/16,03:54:56,10,11,1, 11.8,1,1, 4.545, 10528.904, 354.785, 52766.868 23/02/16,03:54:56,11,11,1, 11.8,1,1, 4.545, 10528.396, 354.489, 52761.644 23/02/16,03:54:56,12,11,1, 11.8,1,1, 4.545, 10526.644, 354.627, 52764.056 23/02/16,03:54:56,13,11,1, 11.8,1,1, 4.545, 10530.204, 354.885, 52766.619 23/02/16,03:54:56,14,11,1, 11.8,1,1, 4.545, 10527.580, 354.249, 52761.136 23/02/16,03:54:56,15,11,1, 11.8,1,1, 4.545, 10528.011, 354.605, 52766.323 23/02/16,03:54:56,16,11,1, 11.8,1,1, 4.545, 10529.851, 354.472, 52763.960 23/02/16,03:54:56,17,11,1, 11.8,1,1, 4.545, 10526.319, 354.136, 52761.417 23/02/16,03:54:56,18,11,1, 11.8,1,1, 4.545, 10528.881, 354.776, 52766.769 23/02/16,03:54:56,19,11,1, 11.8,1,1, 4.545, 10528.453, 354.501, 52761.693 23/02/16,03:54:57,00,11,1, 11.9,1,1, 4.546, 10528.445, 354.501, 52761.693 23/02/16,03:54:57,01,11,1, 11.9,1,1, 4.546, 10526.616, 353.942, 52761.313 23/02/16,03:54:57,02,11,1, 11.9,1,1, 4.546, 10529.076, 354.513, 52766.612 23/02/16,03:54:57,03,11,1, 11.9,1,1, 4.546, 10528.726, 354.223, 52761.647 23/02/16,03:54:57,04,11,1, 11.9,1,1, 4.546, 10526.937, 354.284, 52763.900 23/02/16,03:54:57,05,11,1, 11.9,1,1, 4.546, 10530.380, 354.677, 52766.423 23/02/16,03:54:57,06,11,1, 11.9,1,1, 4.546, 10527.921, 354.025, 52761.083 23/02/16,03:54:57,07,11,1, 11.9,1,1, 4.546, 10528.284, 354.302, 52765.996 23/02/16,03:54:57,08,11,1, 11.9,1,1, 4.546, 10529.969, 354.329, 52764.290 23/02/16,03:54:57,09,11,1, 11.9,1,1, 4.546, 10527.025, 353.883, 52761.366 23/02/16,03:54:57,10,11,1, 11.9,1,1, 4.546, 10528.669, 354.439, 52765.965 23/02/16,03:54:57,11,11,1, 11.9,1,1, 4.546, 10529.141, 354.284, 52762.568 23/02/16,03:54:57,12,11,1, 11.9,1,1, 4.546, 10526.973, 354.143, 52762.980 23/02/16,03:54:57,13,11,1, 11.9,1,1, 4.546, 10529.866, 354.650, 52766.295 23/02/16,03:54:57,14,11,1, 11.9,1,1, 4.546, 10528.475, 354.127, 52761.727 23/02/16,03:54:57,15,11,1, 11.9,1,1, 4.546, 10527.917, 354.208, 52764.932 23/02/16,03:54:57,16,11,1, 11.9,1,1, 4.546, 10530.110, 354.440, 52764.760 23/02/16,03:54:57,17,11,1, 11.9,1,1, 4.546, 10527.255, 353.866, 52761.311 23/02/16,03:54:57,18,11,1, 11.9,1,1, 4.546, 10528.630, 354.387, 52765.927 23/02/16,03:54:57,19,11,1, 11.9,1,1, 4.546, 10529.228, 354.305, 52762.728 23/02/16,03:54:58,00,11,1, 11.9,1,1, 4.548, 10529.221, 354.305, 52762.728 23/02/16,03:54:58,01,11,1, 11.9,1,1, 4.548, 10527.360, 353.633, 52760.993 23/02/16,03:54:58,02,11,1, 11.9,1,1, 4.548, 10528.934, 354.195, 52765.886 23/02/16,03:54:58,03,11,1, 11.9,1,1, 4.548, 10529.482, 354.096, 52762.486 23/02/16,03:54:58,04,11,1, 11.9,1,1, 4.548, 10527.152, 353.876, 52762.737 23/02/16,03:54:58,05,11,1, 11.9,1,1, 4.548, 10530.193, 354.378, 52766.281 23/02/16,03:54:58,06,11,1, 11.9,1,1, 4.548, 10528.687, 353.876, 52761.444 23/02/16,03:54:58,07,11,1, 11.9,1,1, 4.548, 10528.150, 353.967, 52764.865 23/02/16,03:54:58,08,11,1, 11.9,1,1, 4.548, 10530.438, 354.161, 52764.613 23/02/16,03:54:58,09,11,1, 11.9,1,1, 4.548, 10527.415, 353.610, 52761.084 23/02/16,03:54:58,10,11,1, 11.9,1,1, 4.548, 10528.954, 354.161, 52765.935 23/02/16,03:54:58,11,11,1, 11.9,1,1, 4.548, 10529.516, 354.053, 52762.522 23/02/16,03:54:58,12,11,1, 11.9,1,1, 4.548, 10527.240, 353.809, 52762.786 23/02/16,03:54:58,13,11,1, 11.9,1,1, 4.548, 10530.222, 354.397, 52766.215 23/02/16,03:54:58,14,11,1, 11.9,1,1, 4.548, 10528.741, 353.837, 52761.412 23/02/16,03:54:58,15,11,1, 11.9,1,1, 4.548, 10528.186, 353.957, 52764.896 23/02/16,03:54:58,16,11,1, 11.9,1,1, 4.548, 10530.427, 354.140, 52764.589 23/02/16,03:54:58,17,11,1, 11.9,1,1, 4.548, 10527.463, 353.611, 52761.072 23/02/16,03:54:58,18,11,1, 11.9,1,1, 4.548, 10528.963, 354.103, 52765.843 23/02/16,03:54:58,19,11,1, 11.9,1,1, 4.548, 10529.576, 354.067, 52762.514 23/02/16,03:54:59,00,11,1, 12.0,1,1, 4.546, 10529.572, 354.067, 52762.514 23/02/16,03:54:59,01,11,1, 12.0,1,1, 4.546, 10527.758, 353.416, 52761.052 23/02/16,03:54:59,02,11,1, 12.0,1,1, 4.546, 10529.198, 353.902, 52765.626 23/02/16,03:54:59,03,11,1, 12.0,1,1, 4.546, 10529.782, 353.837, 52762.441 23/02/16,03:54:59,04,11,1, 12.0,1,1, 4.546, 10527.579, 353.636, 52762.660 23/02/16,03:54:59,05,11,1, 12.0,1,1, 4.546, 10530.462, 354.124, 52765.991 23/02/16,03:54:59,06,11,1, 12.0,1,1, 4.546, 10529.060, 353.598, 52761.397 23/02/16,03:54:59,07,11,1, 12.0,1,1, 4.546, 10528.467, 353.692, 52764.602 23/02/16,03:54:59,08,11,1, 12.0,1,1, 4.546, 10530.667, 353.889, 52764.404 23/02/16,03:54:59,09,11,1, 12.0,1,1, 4.546, 10527.803, 353.399, 52761.013 23/02/16,03:54:59,10,11,1, 12.0,1,1, 4.546, 10529.206, 353.893, 52765.646 23/02/16,03:54:59,11,11,1, 12.0,1,1, 4.546, 10529.831, 353.806, 52762.388 23/02/16,03:54:59,12,11,1, 12.0,1,1, 4.546, 10527.626, 353.592, 52762.599 23/02/16,03:54:59,13,11,1, 12.0,1,1, 4.546, 10530.450, 354.096, 52765.960 23/02/16,03:54:59,14,11,1, 12.0,1,1, 4.546, 10529.043, 353.617, 52761.365 23/02/16,03:54:59,15,11,1, 12.0,1,1, 4.546, 10528.481, 353.669, 52764.577 23/02/16,03:54:59,16,11,1, 12.0,1,1, 4.546, 10530.687, 353.891, 52764.408 23/02/16,03:54:59,17,11,1, 12.0,1,1, 4.546, 10527.851, 353.348, 52760.958 23/02/16,03:54:59,18,11,1, 12.0,1,1, 4.546, 10529.226, 353.866, 52765.665 23/02/16,03:54:59,19,11,1, 12.0,1,1, 4.546, 10529.867, 353.738, 52762.362 23/02/16,03:55:00,00,12,1, 11.9,1,1, 4.549, 10529.864, 353.738, 52762.362 23/02/16,03:55:00,01,12,1, 11.9,1,1, 4.549, 10528.011, 353.129, 52760.771 23/02/16,03:55:00,02,12,1, 11.9,1,1, 4.549, 10529.551, 353.721, 52765.655 23/02/16,03:55:00,03,12,1, 11.9,1,1, 4.549, 10530.055, 353.528, 52762.099 23/02/16,03:55:00,04,12,1, 11.9,1,1, 4.549, 10527.873, 353.354, 52762.536 23/02/16,03:55:00,05,12,1, 11.9,1,1, 4.549, 10530.879, 353.904, 52765.933 23/02/16,03:55:00,06,12,1, 11.9,1,1, 4.549, 10529.240, 353.304, 52761.038 23/02/16,03:55:00,07,12,1, 11.9,1,1, 4.549, 10528.833, 353.469, 52764.612 23/02/16,03:55:00,08,12,1, 11.9,1,1, 4.549, 10531.037, 353.530, 52763.732 23/02/16,03:55:00,09,12,1, 11.9,1,1, 4.549, 10527.562, 353.191, 52760.671 23/02/16,03:55:00,10,12,1, 11.9,1,1, 4.549, 10530.045, 353.765, 52766.166 23/02/16,03:55:00,11,12,1, 11.9,1,1, 4.549, 10529.638, 353.455, 52761.030 23/02/16,03:55:00,12,12,1, 11.9,1,1, 4.549, 10527.882, 353.546, 52763.410 23/02/16,03:55:00,13,12,1, 11.9,1,1, 4.549, 10531.470, 353.861, 52765.939 23/02/16,03:55:00,14,12,1, 11.9,1,1, 4.549, 10528.783, 353.205, 52760.486 23/02/16,03:55:00,15,12,1, 11.9,1,1, 4.549, 10529.232, 353.529, 52765.643 23/02/16,03:55:00,16,12,1, 11.9,1,1, 4.549, 10531.018, 353.453, 52763.220 23/02/16,03:55:00,17,12,1, 11.9,1,1, 4.549, 10527.447, 353.076, 52760.714 23/02/16,03:55:00,18,12,1, 11.9,1,1, 4.549, 10530.159, 353.771, 52766.160 23/02/16,03:55:00,19,12,1, 11.9,1,1, 4.549, 10529.661, 353.453, 52760.964 23/02/16,03:55:01,00,12,1, 11.8,1,1, 4.547, 10529.655, 353.453, 52760.964 23/02/16,03:55:01,01,12,1, 11.8,1,1, 4.547, 10527.734, 352.920, 52760.711 23/02/16,03:55:01,02,12,1, 11.8,1,1, 4.547, 10530.360, 353.522, 52765.892 23/02/16,03:55:01,03,12,1, 11.8,1,1, 4.547, 10529.834, 353.188, 52760.879 23/02/16,03:55:01,04,12,1, 11.8,1,1, 4.547, 10528.232, 353.251, 52763.372 23/02/16,03:55:01,05,12,1, 11.8,1,1, 4.547, 10531.641, 353.633, 52765.594 23/02/16,03:55:01,06,12,1, 11.8,1,1, 4.547, 10529.046, 352.933, 52760.401 23/02/16,03:55:01,07,12,1, 11.8,1,1, 4.547, 10529.576, 353.317, 52765.492 23/02/16,03:55:01,08,12,1, 11.8,1,1, 4.547, 10531.150, 353.143, 52762.930 23/02/16,03:55:01,09,12,1, 11.8,1,1, 4.547, 10527.761, 352.884, 52760.719 23/02/16,03:55:01,10,12,1, 11.8,1,1, 4.547, 10530.366, 353.493, 52765.863 23/02/16,03:55:01,11,12,1, 11.8,1,1, 4.547, 10529.836, 353.165, 52760.809 23/02/16,03:55:01,12,12,1, 11.8,1,1, 4.547, 10528.284, 353.301, 52763.378 23/02/16,03:55:01,13,12,1, 11.8,1,1, 4.547, 10531.648, 353.525, 52765.488 23/02/16,03:55:01,14,12,1, 11.8,1,1, 4.547, 10529.100, 352.929, 52760.401 23/02/16,03:55:01,15,12,1, 11.8,1,1, 4.547, 10529.579, 353.278, 52765.394 23/02/16,03:55:01,16,12,1, 11.8,1,1, 4.547, 10531.182, 353.104, 52762.847 23/02/16,03:55:01,17,12,1, 11.8,1,1, 4.547, 10527.749, 352.858, 52760.725 23/02/16,03:55:01,18,12,1, 11.8,1,1, 4.547, 10530.387, 353.474, 52765.862 23/02/16,03:55:01,19,12,1, 11.8,1,1, 4.547, 10529.894, 353.148, 52760.839 23/02/16,03:55:02,00,12,1, 11.9,1,1, 4.546, 10529.889, 353.148, 52760.839 23/02/16,03:55:02,01,12,1, 11.9,1,1, 4.546, 10527.973, 352.657, 52760.565 23/02/16,03:55:02,02,12,1, 11.9,1,1, 4.546, 10530.799, 353.221, 52765.858 23/02/16,03:55:02,03,12,1, 11.9,1,1, 4.546, 10530.091, 352.883, 52760.584 23/02/16,03:55:02,04,12,1, 11.9,1,1, 4.546, 10528.585, 352.990, 52763.355 23/02/16,03:55:02,05,12,1, 11.9,1,1, 4.546, 10532.054, 353.288, 52765.384 23/02/16,03:55:02,06,12,1, 11.9,1,1, 4.546, 10529.268, 352.618, 52760.094 23/02/16,03:55:02,07,12,1, 11.9,1,1, 4.546, 10529.872, 352.947, 52765.452 23/02/16,03:55:02,08,12,1, 11.9,1,1, 4.546, 10531.513, 352.907, 52762.617 23/02/16,03:55:02,09,12,1, 11.9,1,1, 4.546, 10527.953, 352.582, 52760.585 23/02/16,03:55:02,10,12,1, 11.9,1,1, 4.546, 10530.812, 353.259, 52765.931 23/02/16,03:55:02,11,12,1, 11.9,1,1, 4.546, 10530.185, 352.825, 52760.579 23/02/16,03:55:02,12,12,1, 11.9,1,1, 4.546, 10528.573, 353.018, 52763.395 23/02/16,03:55:02,13,12,1, 11.9,1,1, 4.546, 10532.132, 353.307, 52765.469 23/02/16,03:55:02,14,12,1, 11.9,1,1, 4.546, 10529.254, 352.617, 52760.066 23/02/16,03:55:02,15,12,1, 11.9,1,1, 4.546, 10529.923, 352.946, 52765.416 23/02/16,03:55:02,16,12,1, 11.9,1,1, 4.546, 10531.473, 352.865, 52762.587 23/02/16,03:55:02,17,12,1, 11.9,1,1, 4.546, 10528.001, 352.598, 52760.558 23/02/16,03:55:02,18,12,1, 11.9,1,1, 4.546, 10530.784, 353.236, 52765.817 23/02/16,03:55:02,19,12,1, 11.9,1,1, 4.546, 10530.289, 352.896, 52760.629 23/02/16,03:55:03,00,12,1, 11.9,1,1, 4.542, 10530.281, 352.896, 52760.629 23/02/16,03:55:03,01,12,1, 11.9,1,1, 4.542, 10528.310, 352.322, 52760.569 23/02/16,03:55:03,02,12,1, 11.9,1,1, 4.542, 10531.022, 352.880, 52765.587 23/02/16,03:55:03,03,12,1, 11.9,1,1, 4.542, 10530.377, 352.557, 52760.570 23/02/16,03:55:03,04,12,1, 11.9,1,1, 4.542, 10528.974, 352.713, 52763.304 23/02/16,03:55:03,05,12,1, 11.9,1,1, 4.542, 10532.283, 352.871, 52765.171 23/02/16,03:55:03,06,12,1, 11.9,1,1, 4.542, 10529.572, 352.326, 52760.116 23/02/16,03:55:03,07,12,1, 11.9,1,1, 4.542, 10530.206, 352.666, 52765.084 23/02/16,03:55:03,08,12,1, 11.9,1,1, 4.542, 10531.552, 352.511, 52762.347 23/02/16,03:55:03,09,12,1, 11.9,1,1, 4.542, 10528.376, 352.274, 52760.598 23/02/16,03:55:03,10,12,1, 11.9,1,1, 4.542, 10531.120, 352.857, 52765.506 23/02/16,03:55:03,11,12,1, 11.9,1,1, 4.542, 10530.432, 352.562, 52760.510 23/02/16,03:55:03,12,12,1, 11.9,1,1, 4.542, 10529.040, 352.622, 52763.389 23/02/16,03:55:03,13,12,1, 11.9,1,1, 4.542, 10532.332, 352.893, 52765.089 23/02/16,03:55:03,14,12,1, 11.9,1,1, 4.542, 10529.637, 352.270, 52760.137 23/02/16,03:55:03,15,12,1, 11.9,1,1, 4.542, 10530.235, 352.596, 52765.112 23/02/16,03:55:03,16,12,1, 11.9,1,1, 4.542, 10531.653, 352.543, 52762.363 23/02/16,03:55:03,17,12,1, 11.9,1,1, 4.542, 10528.378, 352.257, 52760.536 23/02/16,03:55:03,18,12,1, 11.9,1,1, 4.542, 10531.109, 352.824, 52765.560 23/02/16,03:55:03,19,12,1, 11.9,1,1, 4.542, 10530.484, 352.520, 52760.536 23/02/16,03:55:04,00,12,1, 11.9,1,1, 4.547, 10530.481, 352.520, 52760.536 23/02/16,03:55:04,01,12,1, 11.9,1,1, 4.547, 10528.166, 351.872, 52759.932 23/02/16,03:55:04,02,12,1, 11.9,1,1, 4.547, 10531.620, 352.703, 52766.171 23/02/16,03:55:04,03,12,1, 11.9,1,1, 4.547, 10530.772, 352.137, 52759.839 23/02/16,03:55:04,04,12,1, 11.9,1,1, 4.547, 10528.954, 352.288, 52763.210 23/02/16,03:55:04,05,12,1, 11.9,1,1, 4.547, 10533.013, 352.649, 52765.450 23/02/16,03:55:04,06,12,1, 11.9,1,1, 4.547, 10529.576, 351.816, 52759.163 23/02/16,03:55:04,07,12,1, 11.9,1,1, 4.547, 10530.466, 352.365, 52765.471 23/02/16,03:55:04,08,12,1, 11.9,1,1, 4.547, 10532.245, 352.174, 52762.121 23/02/16,03:55:04,09,12,1, 11.9,1,1, 4.547, 10528.178, 351.850, 52759.955 23/02/16,03:55:04,10,12,1, 11.9,1,1, 4.547, 10531.661, 352.653, 52766.158 23/02/16,03:55:04,11,12,1, 11.9,1,1, 4.547, 10530.797, 352.062, 52759.833 23/02/16,03:55:04,12,12,1, 11.9,1,1, 4.547, 10529.016, 352.299, 52763.283 23/02/16,03:55:04,13,12,1, 11.9,1,1, 4.547, 10533.065, 352.533, 52765.341 23/02/16,03:55:04,14,12,1, 11.9,1,1, 4.547, 10529.637, 351.794, 52759.092 23/02/16,03:55:04,15,12,1, 11.9,1,1, 4.547, 10530.491, 352.296, 52765.536 23/02/16,03:55:04,16,12,1, 11.9,1,1, 4.547, 10532.181, 352.117, 52762.074 23/02/16,03:55:04,17,12,1, 11.9,1,1, 4.547, 10528.259, 351.867, 52759.985 23/02/16,03:55:04,18,12,1, 11.9,1,1, 4.547, 10531.685, 352.603, 52766.176 23/02/16,03:55:04,19,12,1, 11.9,1,1, 4.547, 10530.844, 352.096, 52759.855 23/02/16,03:55:05,00,11,1, 11.9,1,1, 4.547, 10530.840, 352.096, 52759.855 23/02/16,03:55:05,01,11,1, 11.9,1,1, 4.547, 10528.468, 351.618, 52759.999 23/02/16,03:55:05,02,11,1, 11.9,1,1, 4.547, 10531.934, 352.366, 52765.946 23/02/16,03:55:05,03,11,1, 11.9,1,1, 4.547, 10530.968, 351.823, 52759.744 23/02/16,03:55:05,04,11,1, 11.9,1,1, 4.547, 10529.403, 352.023, 52763.265 23/02/16,03:55:05,05,11,1, 11.9,1,1, 4.547, 10533.263, 352.256, 52765.039 23/02/16,03:55:05,06,11,1, 11.9,1,1, 4.547, 10529.787, 351.487, 52759.106 23/02/16,03:55:05,07,11,1, 11.9,1,1, 4.547, 10530.788, 352.044, 52765.315 23/02/16,03:55:05,08,11,1, 11.9,1,1, 4.547, 10532.299, 351.816, 52761.764 23/02/16,03:55:05,09,11,1, 11.9,1,1, 4.547, 10528.430, 351.558, 52759.992 23/02/16,03:55:05,10,11,1, 11.9,1,1, 4.547, 10531.946, 352.329, 52765.915 23/02/16,03:55:05,11,11,1, 11.9,1,1, 4.547, 10531.032, 351.769, 52759.721 23/02/16,03:55:05,12,11,1, 11.9,1,1, 4.547, 10529.468, 351.975, 52763.343 23/02/16,03:55:05,13,11,1, 11.9,1,1, 4.547, 10533.256, 352.259, 52764.949 23/02/16,03:55:05,14,11,1, 11.9,1,1, 4.547, 10529.800, 351.428, 52759.103 23/02/16,03:55:05,15,11,1, 11.9,1,1, 4.547, 10530.805, 351.992, 52765.354 23/02/16,03:55:05,16,11,1, 11.9,1,1, 4.547, 10532.280, 351.776, 52761.664 23/02/16,03:55:05,17,11,1, 11.9,1,1, 4.547, 10528.511, 351.543, 52759.977 23/02/16,03:55:05,18,11,1, 11.9,1,1, 4.547, 10532.023, 352.269, 52765.957 23/02/16,03:55:05,19,11,1, 11.9,1,1, 4.547, 10530.961, 351.773, 52759.719 23/02/16,03:55:06,00,12,1, 11.7,1,1, 4.544, 10530.957, 351.773, 52759.719 23/02/16,03:55:06,01,12,1, 11.7,1,1, 4.544, 10528.610, 351.305, 52759.937 23/02/16,03:55:06,02,12,1, 11.7,1,1, 4.544, 10532.403, 352.099, 52765.935 23/02/16,03:55:06,03,12,1, 11.7,1,1, 4.544, 10531.123, 351.478, 52759.356 23/02/16,03:55:06,04,12,1, 11.7,1,1, 4.544, 10529.757, 351.803, 52763.421 23/02/16,03:55:06,05,12,1, 11.7,1,1, 4.544, 10533.614, 351.928, 52764.797 23/02/16,03:55:06,06,12,1, 11.7,1,1, 4.544, 10529.786, 351.166, 52758.763 23/02/16,03:55:06,07,12,1, 11.7,1,1, 4.544, 10531.119, 351.788, 52765.373 23/02/16,03:55:06,08,12,1, 11.7,1,1, 4.544, 10532.488, 351.494, 52761.298 23/02/16,03:55:06,09,12,1, 11.7,1,1, 4.544, 10528.650, 351.333, 52759.987 23/02/16,03:55:06,10,12,1, 11.7,1,1, 4.544, 10532.419, 352.043, 52765.931 23/02/16,03:55:06,11,12,1, 11.7,1,1, 4.544, 10531.078, 351.480, 52759.325 23/02/16,03:55:06,12,12,1, 11.7,1,1, 4.544, 10529.831, 351.660, 52763.443 23/02/16,03:55:06,13,12,1, 11.7,1,1, 4.544, 10533.628, 351.882, 52764.714 23/02/16,03:55:06,14,12,1, 11.7,1,1, 4.544, 10529.836, 351.123, 52758.760 23/02/16,03:55:06,15,12,1, 11.7,1,1, 4.544, 10531.146, 351.712, 52765.408 23/02/16,03:55:06,16,12,1, 11.7,1,1, 4.544, 10532.515, 351.479, 52761.295 23/02/16,03:55:06,17,12,1, 11.7,1,1, 4.544, 10528.670, 351.309, 52759.985 23/02/16,03:55:06,18,12,1, 11.7,1,1, 4.544, 10532.485, 352.010, 52765.903 23/02/16,03:55:06,19,12,1, 11.7,1,1, 4.544, 10531.198, 351.452, 52759.330 23/02/16,03:55:07,00,12,1, 11.9,1,1, 4.545, 10531.191, 351.452, 52759.330 23/02/16,03:55:07,01,12,1, 11.9,1,1, 4.545, 10528.895, 351.052, 52760.096 23/02/16,03:55:07,02,12,1, 11.9,1,1, 4.545, 10532.671, 351.865, 52765.713 23/02/16,03:55:07,03,12,1, 11.9,1,1, 4.545, 10531.249, 351.191, 52759.266 23/02/16,03:55:07,04,12,1, 11.9,1,1, 4.545, 10530.155, 351.429, 52763.508 23/02/16,03:55:07,05,12,1, 11.9,1,1, 4.545, 10533.745, 351.569, 52764.373 23/02/16,03:55:07,06,12,1, 11.9,1,1, 4.545, 10529.945, 350.816, 52758.777 23/02/16,03:55:07,07,12,1, 11.9,1,1, 4.545, 10531.406, 351.444, 52765.193 23/02/16,03:55:07,08,12,1, 11.9,1,1, 4.545, 10532.500, 351.187, 52760.914 23/02/16,03:55:07,09,12,1, 11.9,1,1, 4.545, 10528.939, 351.046, 52760.181 23/02/16,03:55:07,10,12,1, 11.9,1,1, 4.545, 10532.719, 351.745, 52765.687 23/02/16,03:55:07,11,12,1, 11.9,1,1, 4.545, 10531.253, 351.129, 52759.200 23/02/16,03:55:07,12,12,1, 11.9,1,1, 4.545, 10530.199, 351.436, 52763.528 23/02/16,03:55:07,13,12,1, 11.9,1,1, 4.545, 10533.725, 351.539, 52764.248 23/02/16,03:55:07,14,12,1, 11.9,1,1, 4.545, 10529.999, 350.871, 52758.793 23/02/16,03:55:07,15,12,1, 11.9,1,1, 4.545, 10531.413, 351.443, 52765.206 23/02/16,03:55:07,16,12,1, 11.9,1,1, 4.545, 10532.550, 351.196, 52760.929 23/02/16,03:55:07,17,12,1, 11.9,1,1, 4.545, 10528.957, 351.071, 52760.200 23/02/16,03:55:07,18,12,1, 11.9,1,1, 4.545, 10532.761, 351.727, 52765.620 23/02/16,03:55:07,19,12,1, 11.9,1,1, 4.545, 10531.301, 351.151, 52759.255 23/02/16,03:55:08,00,12,1, 11.8,1,1, 4.546, 10531.299, 351.151, 52759.255 23/02/16,03:55:08,01,12,1, 11.8,1,1, 4.546, 10529.065, 350.865, 52760.132 23/02/16,03:55:08,02,12,1, 11.8,1,1, 4.546, 10533.113, 351.583, 52765.658 23/02/16,03:55:08,03,12,1, 11.8,1,1, 4.546, 10531.393, 350.925, 52758.994 23/02/16,03:55:08,04,12,1, 11.8,1,1, 4.546, 10530.438, 351.152, 52763.612 23/02/16,03:55:08,05,12,1, 11.8,1,1, 4.546, 10533.967, 351.266, 52763.979 23/02/16,03:55:08,06,12,1, 11.8,1,1, 4.546, 10529.985, 350.531, 52758.501 23/02/16,03:55:08,07,12,1, 11.8,1,1, 4.546, 10531.674, 351.266, 52765.150 23/02/16,03:55:08,08,12,1, 11.8,1,1, 4.546, 10532.604, 350.939, 52760.490 23/02/16,03:55:08,09,12,1, 11.8,1,1, 4.546, 10529.066, 350.802, 52760.154 23/02/16,03:55:08,10,12,1, 11.8,1,1, 4.546, 10533.123, 351.569, 52765.626 23/02/16,03:55:08,11,12,1, 11.8,1,1, 4.546, 10531.384, 350.831, 52758.980 23/02/16,03:55:08,12,12,1, 11.8,1,1, 4.546, 10530.452, 351.115, 52763.625 23/02/16,03:55:08,13,12,1, 11.8,1,1, 4.546, 10534.009, 351.274, 52763.931 23/02/16,03:55:08,14,12,1, 11.8,1,1, 4.546, 10529.976, 350.556, 52758.457 23/02/16,03:55:08,15,12,1, 11.8,1,1, 4.546, 10531.683, 351.206, 52765.211 23/02/16,03:55:08,16,12,1, 11.8,1,1, 4.546, 10532.606, 350.858, 52760.494 23/02/16,03:55:08,17,12,1, 11.8,1,1, 4.546, 10529.125, 350.813, 52760.267 23/02/16,03:55:08,18,12,1, 11.8,1,1, 4.546, 10533.156, 351.534, 52765.707 23/02/16,03:55:08,19,12,1, 11.8,1,1, 4.546, 10531.369, 350.802, 52758.834 23/02/16,03:55:09,00,12,1, 11.9,1,1, 4.545, 10531.366, 350.802, 52758.834 23/02/16,03:55:09,01,12,1, 11.9,1,1, 4.545, 10529.400, 350.611, 52760.420 23/02/16,03:55:09,02,12,1, 11.9,1,1, 4.545, 10533.321, 351.286, 52765.390 23/02/16,03:55:09,03,12,1, 11.9,1,1, 4.545, 10531.500, 350.587, 52758.863 23/02/16,03:55:09,04,12,1, 11.9,1,1, 4.545, 10530.837, 350.882, 52763.707 23/02/16,03:55:09,05,12,1, 11.9,1,1, 4.545, 10533.978, 350.929, 52763.421 23/02/16,03:55:09,06,12,1, 11.9,1,1, 4.545, 10530.075, 350.277, 52758.489 23/02/16,03:55:09,07,12,1, 11.9,1,1, 4.545, 10531.937, 350.952, 52765.003 23/02/16,03:55:09,08,12,1, 11.9,1,1, 4.545, 10532.563, 350.644, 52760.170 23/02/16,03:55:09,09,12,1, 11.9,1,1, 4.545, 10529.381, 350.577, 52760.348 23/02/16,03:55:09,10,12,1, 11.9,1,1, 4.545, 10533.379, 351.208, 52765.327 23/02/16,03:55:09,11,12,1, 11.9,1,1, 4.545, 10531.459, 350.547, 52758.871 23/02/16,03:55:09,12,12,1, 11.9,1,1, 4.545, 10530.893, 350.839, 52763.685 23/02/16,03:55:09,13,12,1, 11.9,1,1, 4.545, 10534.047, 350.925, 52763.424 23/02/16,03:55:09,14,12,1, 11.9,1,1, 4.545, 10530.068, 350.247, 52758.495 23/02/16,03:55:09,15,12,1, 11.9,1,1, 4.545, 10531.939, 350.892, 52764.962 23/02/16,03:55:09,16,12,1, 11.9,1,1, 4.545, 10532.601, 350.617, 52760.112 23/02/16,03:55:09,17,12,1, 11.9,1,1, 4.545, 10529.450, 350.569, 52760.406 23/02/16,03:55:09,18,12,1, 11.9,1,1, 4.545, 10533.410, 351.235, 52765.327 23/02/16,03:55:09,19,12,1, 11.9,1,1, 4.545, 10531.516, 350.539, 52758.836 23/02/16,03:55:10,00,12,1, 11.9,1,1, 4.542, 10531.508, 350.539, 52758.836 23/02/16,03:55:10,01,12,1, 11.9,1,1, 4.542, 10529.207, 350.229, 52759.564 23/02/16,03:55:10,02,12,1, 11.9,1,1, 4.542, 10533.634, 351.154, 52766.067 23/02/16,03:55:10,03,12,1, 11.9,1,1, 4.542, 10531.999, 350.237, 52758.457 23/02/16,03:55:10,04,12,1, 11.9,1,1, 4.542, 10530.516, 350.547, 52763.084 23/02/16,03:55:10,05,12,1, 11.9,1,1, 4.542, 10534.552, 350.769, 52764.053 23/02/16,03:55:10,06,12,1, 11.9,1,1, 4.542, 10530.049, 349.857, 52757.511 23/02/16,03:55:10,07,12,1, 11.9,1,1, 4.542, 10531.810, 350.778, 52765.071 23/02/16,03:55:10,08,12,1, 11.9,1,1, 4.542, 10533.247, 350.501, 52760.374 23/02/16,03:55:10,09,12,1, 11.9,1,1, 4.542, 10529.234, 350.263, 52759.498 23/02/16,03:55:10,10,12,1, 11.9,1,1, 4.542, 10533.792, 351.089, 52766.039 23/02/16,03:55:10,11,12,1, 11.9,1,1, 4.542, 10531.969, 350.217, 52758.403 23/02/16,03:55:10,12,12,1, 11.9,1,1, 4.542, 10530.599, 350.533, 52763.179 23/02/16,03:55:10,13,12,1, 11.9,1,1, 4.542, 10534.552, 350.703, 52763.963 23/02/16,03:55:10,14,12,1, 11.9,1,1, 4.542, 10530.088, 349.872, 52757.551 23/02/16,03:55:10,15,12,1, 11.9,1,1, 4.542, 10531.829, 350.710, 52765.114 23/02/16,03:55:10,16,12,1, 11.9,1,1, 4.542, 10533.247, 350.438, 52760.349 23/02/16,03:55:10,17,12,1, 11.9,1,1, 4.542, 10529.219, 350.159, 52759.555 23/02/16,03:55:10,18,12,1, 11.9,1,1, 4.542, 10533.788, 351.088, 52765.978 23/02/16,03:55:10,19,12,1, 11.9,1,1, 4.542, 10531.994, 350.181, 52758.402 23/02/16,03:55:11,00,11,1, 11.8,1,1, 4.545, 10531.992, 350.181, 52758.402 23/02/16,03:55:11,01,11,1, 11.8,1,1, 4.545, 10529.546, 350.103, 52759.799 23/02/16,03:55:11,02,11,1, 11.8,1,1, 4.545, 10533.972, 350.914, 52765.788 23/02/16,03:55:11,03,11,1, 11.8,1,1, 4.545, 10532.011, 349.980, 52758.288 23/02/16,03:55:11,04,11,1, 11.8,1,1, 4.545, 10530.845, 350.283, 52763.207 23/02/16,03:55:11,05,11,1, 11.8,1,1, 4.545, 10534.553, 350.513, 52763.451 23/02/16,03:55:11,06,11,1, 11.8,1,1, 4.545, 10530.130, 349.671, 52757.542 23/02/16,03:55:11,07,11,1, 11.8,1,1, 4.545, 10532.085, 350.582, 52764.974 23/02/16,03:55:11,08,11,1, 11.8,1,1, 4.545, 10533.223, 350.299, 52760.022 23/02/16,03:55:11,09,11,1, 11.8,1,1, 4.545, 10529.539, 350.071, 52759.801 23/02/16,03:55:11,10,11,1, 11.8,1,1, 4.545, 10534.055, 350.885, 52765.747 23/02/16,03:55:11,11,11,1, 11.8,1,1, 4.545, 10531.987, 349.978, 52758.223 23/02/16,03:55:11,12,11,1, 11.8,1,1, 4.545, 10530.893, 350.294, 52763.207 23/02/16,03:55:11,13,11,1, 11.8,1,1, 4.545, 10534.558, 350.462, 52763.373 23/02/16,03:55:11,14,11,1, 11.8,1,1, 4.545, 10530.135, 349.616, 52757.506 23/02/16,03:55:11,15,11,1, 11.8,1,1, 4.545, 10532.049, 350.591, 52764.954 23/02/16,03:55:11,16,11,1, 11.8,1,1, 4.545, 10533.168, 350.235, 52760.040 23/02/16,03:55:11,17,11,1, 11.8,1,1, 4.545, 10529.563, 350.108, 52759.864 23/02/16,03:55:11,18,11,1, 11.8,1,1, 4.545, 10534.014, 350.895, 52765.717 23/02/16,03:55:11,19,11,1, 11.8,1,1, 4.545, 10532.037, 349.954, 52758.237 23/02/16,03:55:12,00,11,1, 11.9,1,1, 4.543, 10532.033, 349.954, 52758.237 23/02/16,03:55:12,01,11,1, 11.9,1,1, 4.543, 10529.736, 350.013, 52760.104 23/02/16,03:55:12,02,11,1, 11.9,1,1, 4.543, 10534.431, 350.694, 52765.540 23/02/16,03:55:12,03,11,1, 11.9,1,1, 4.543, 10531.997, 349.749, 52757.821 23/02/16,03:55:12,04,11,1, 11.9,1,1, 4.543, 10531.202, 350.164, 52763.447 23/02/16,03:55:12,05,11,1, 11.9,1,1, 4.543, 10534.686, 350.283, 52762.850 23/02/16,03:55:12,06,11,1, 11.9,1,1, 4.543, 10529.968, 349.512, 52757.343 23/02/16,03:55:12,07,11,1, 11.9,1,1, 4.543, 10532.467, 350.497, 52765.113 23/02/16,03:55:12,08,11,1, 11.9,1,1, 4.543, 10533.280, 350.083, 52759.567 23/02/16,03:55:12,09,11,1, 11.9,1,1, 4.543, 10529.781, 349.952, 52760.068 23/02/16,03:55:12,10,11,1, 11.9,1,1, 4.543, 10534.488, 350.678, 52765.590 23/02/16,03:55:12,11,11,1, 11.9,1,1, 4.543, 10531.966, 349.695, 52757.839 23/02/16,03:55:12,12,11,1, 11.9,1,1, 4.543, 10531.204, 350.184, 52763.467 23/02/16,03:55:12,13,11,1, 11.9,1,1, 4.543, 10534.704, 350.238, 52762.894 23/02/16,03:55:12,14,11,1, 11.9,1,1, 4.543, 10530.007, 349.445, 52757.366 23/02/16,03:55:12,15,11,1, 11.9,1,1, 4.543, 10532.504, 350.485, 52765.174 23/02/16,03:55:12,16,11,1, 11.9,1,1, 4.543, 10533.294, 350.030, 52759.525 23/02/16,03:55:12,17,11,1, 11.9,1,1, 4.543, 10529.815, 349.929, 52760.137 23/02/16,03:55:12,18,11,1, 11.9,1,1, 4.543, 10534.505, 350.687, 52765.629 23/02/16,03:55:12,19,11,1, 11.9,1,1, 4.543, 10532.002, 349.675, 52757.836 23/02/16,03:55:13,00,11,1, 11.9,1,1, 4.547, 10532.000, 349.675, 52757.836 23/02/16,03:55:13,01,11,1, 11.9,1,1, 4.547, 10530.497, 349.650, 52759.638 23/02/16,03:55:13,02,11,1, 11.9,1,1, 4.547, 10533.891, 350.442, 52764.888 23/02/16,03:55:13,03,11,1, 11.9,1,1, 4.547, 10532.804, 349.700, 52759.138 23/02/16,03:55:13,04,11,1, 11.9,1,1, 4.547, 10531.268, 349.725, 52761.966 23/02/16,03:55:13,05,11,1, 11.9,1,1, 4.547, 10534.306, 350.123, 52763.055 23/02/16,03:55:13,06,11,1, 11.9,1,1, 4.547, 10530.892, 349.404, 52757.951 23/02/16,03:55:13,07,11,1, 11.9,1,1, 4.547, 10532.051, 350.124, 52763.623 23/02/16,03:55:13,08,11,1, 11.9,1,1, 4.547, 10533.561, 350.084, 52760.758 23/02/16,03:55:13,09,11,1, 11.9,1,1, 4.547, 10530.562, 349.625, 52759.668 23/02/16,03:55:13,10,11,1, 11.9,1,1, 4.547, 10533.927, 350.396, 52764.805 23/02/16,03:55:13,11,11,1, 11.9,1,1, 4.547, 10532.833, 349.651, 52759.086 23/02/16,03:55:13,12,11,1, 11.9,1,1, 4.547, 10531.253, 349.726, 52761.972 23/02/16,03:55:13,13,11,1, 11.9,1,1, 4.547, 10534.312, 350.126, 52762.990 23/02/16,03:55:13,14,11,1, 11.9,1,1, 4.547, 10530.976, 349.373, 52757.925 23/02/16,03:55:13,15,11,1, 11.9,1,1, 4.547, 10532.079, 350.102, 52763.641 23/02/16,03:55:13,16,11,1, 11.9,1,1, 4.547, 10533.628, 350.034, 52760.690 23/02/16,03:55:13,17,11,1, 11.9,1,1, 4.547, 10530.586, 349.615, 52759.648 23/02/16,03:55:13,18,11,1, 11.9,1,1, 4.547, 10533.973, 350.418, 52764.853 23/02/16,03:55:13,19,11,1, 11.9,1,1, 4.547, 10532.823, 349.633, 52759.009 23/02/16,03:55:14,00,12,1, 11.8,1,1, 4.547, 10532.818, 349.633, 52759.009 23/02/16,03:55:14,01,12,1, 11.8,1,1, 4.547, 10530.724, 349.527, 52759.855 23/02/16,03:55:14,02,12,1, 11.8,1,1, 4.547, 10534.370, 350.198, 52764.732 23/02/16,03:55:14,03,12,1, 11.8,1,1, 4.547, 10532.715, 349.347, 52758.571 23/02/16,03:55:14,04,12,1, 11.8,1,1, 4.547, 10531.506, 349.570, 52762.149 23/02/16,03:55:14,05,12,1, 11.8,1,1, 4.547, 10534.417, 349.930, 52762.508 23/02/16,03:55:14,06,12,1, 11.8,1,1, 4.547, 10530.819, 349.120, 52757.687 23/02/16,03:55:14,07,12,1, 11.8,1,1, 4.547, 10532.502, 350.017, 52763.861 23/02/16,03:55:14,08,12,1, 11.8,1,1, 4.547, 10533.692, 349.845, 52760.234 23/02/16,03:55:14,09,12,1, 11.8,1,1, 4.547, 10530.744, 349.484, 52759.902 23/02/16,03:55:14,10,12,1, 11.8,1,1, 4.547, 10534.402, 350.221, 52764.674 23/02/16,03:55:14,11,12,1, 11.8,1,1, 4.547, 10532.700, 349.340, 52758.482 23/02/16,03:55:14,12,12,1, 11.8,1,1, 4.547, 10531.524, 349.582, 52762.173 23/02/16,03:55:14,13,12,1, 11.8,1,1, 4.547, 10534.416, 349.874, 52762.433 23/02/16,03:55:14,14,12,1, 11.8,1,1, 4.547, 10530.795, 349.154, 52757.672 23/02/16,03:55:14,15,12,1, 11.8,1,1, 4.547, 10532.485, 350.058, 52763.864 23/02/16,03:55:14,16,12,1, 11.8,1,1, 4.547, 10533.699, 349.784, 52760.189 23/02/16,03:55:14,17,12,1, 11.8,1,1, 4.547, 10530.816, 349.479, 52759.931 23/02/16,03:55:14,18,12,1, 11.8,1,1, 4.547, 10534.403, 350.151, 52764.710 23/02/16,03:55:14,19,12,1, 11.8,1,1, 4.547, 10532.684, 349.341, 52758.484 23/02/16,03:55:15,00,12,1, 11.9,1,1, 4.545, 10532.676, 349.341, 52758.484 23/02/16,03:55:15,01,12,1, 11.9,1,1, 4.545, 10531.233, 349.466, 52761.319 23/02/16,03:55:15,02,12,1, 11.9,1,1, 4.545, 10535.119, 349.843, 52763.908 23/02/16,03:55:15,03,12,1, 11.9,1,1, 4.545, 10531.972, 349.019, 52757.557 23/02/16,03:55:15,04,12,1, 11.9,1,1, 4.545, 10532.394, 349.565, 52763.403 23/02/16,03:55:15,05,12,1, 11.9,1,1, 4.545, 10534.404, 349.449, 52760.770 23/02/16,03:55:15,06,12,1, 11.9,1,1, 4.545, 10530.494, 349.093, 52758.124 23/02/16,03:55:15,07,12,1, 11.9,1,1, 4.545, 10533.665, 349.903, 52764.453 23/02/16,03:55:15,08,12,1, 11.9,1,1, 4.545, 10533.255, 349.404, 52758.674 23/02/16,03:55:15,09,12,1, 11.9,1,1, 4.545, 10531.255, 349.407, 52761.274 23/02/16,03:55:15,10,12,1, 11.9,1,1, 4.545, 10535.190, 349.834, 52764.002 23/02/16,03:55:15,11,12,1, 11.9,1,1, 4.545, 10531.964, 348.969, 52757.595 23/02/16,03:55:15,12,12,1, 11.9,1,1, 4.545, 10532.397, 349.510, 52763.409 23/02/16,03:55:15,13,12,1, 11.9,1,1, 4.545, 10534.402, 349.418, 52760.765 23/02/16,03:55:15,14,12,1, 11.9,1,1, 4.545, 10530.508, 349.010, 52758.153 23/02/16,03:55:15,15,12,1, 11.9,1,1, 4.545, 10533.722, 349.900, 52764.449 23/02/16,03:55:15,16,12,1, 11.9,1,1, 4.545, 10533.279, 349.335, 52758.712 23/02/16,03:55:15,17,12,1, 11.9,1,1, 4.545, 10531.302, 349.375, 52761.238 23/02/16,03:55:15,18,12,1, 11.9,1,1, 4.545, 10535.193, 349.770, 52763.801 23/02/16,03:55:15,19,12,1, 11.9,1,1, 4.545, 10531.948, 348.941, 52757.543 23/02/16,03:55:16,00,12,1, 11.9,1,1, 4.545, 10531.942, 348.941, 52757.543 23/02/16,03:55:16,01,12,1, 11.9,1,1, 4.545, 10531.992, 349.290, 52762.121 23/02/16,03:55:16,02,12,1, 11.9,1,1, 4.545, 10535.266, 349.383, 52762.772 23/02/16,03:55:16,03,12,1, 11.9,1,1, 4.545, 10531.713, 348.717, 52757.568 23/02/16,03:55:16,04,12,1, 11.9,1,1, 4.545, 10533.050, 349.345, 52763.608 23/02/16,03:55:16,05,12,1, 11.9,1,1, 4.545, 10534.089, 349.097, 52759.572 23/02/16,03:55:16,06,12,1, 11.9,1,1, 4.545, 10530.745, 348.965, 52758.924 23/02/16,03:55:16,07,12,1, 11.9,1,1, 4.545, 10534.373, 349.690, 52764.136 23/02/16,03:55:16,08,12,1, 11.9,1,1, 4.545, 10533.010, 349.064, 52758.073 23/02/16,03:55:16,09,12,1, 11.9,1,1, 4.545, 10531.985, 349.241, 52762.196 23/02/16,03:55:16,10,12,1, 11.9,1,1, 4.545, 10535.304, 349.414, 52762.804 23/02/16,03:55:16,11,12,1, 11.9,1,1, 4.545, 10531.699, 348.722, 52757.513 23/02/16,03:55:16,12,12,1, 11.9,1,1, 4.545, 10533.137, 349.267, 52763.595 23/02/16,03:55:16,13,12,1, 11.9,1,1, 4.545, 10534.074, 349.088, 52759.464 23/02/16,03:55:16,14,12,1, 11.9,1,1, 4.545, 10530.794, 349.000, 52758.971 23/02/16,03:55:16,15,12,1, 11.9,1,1, 4.545, 10534.445, 349.645, 52764.151 23/02/16,03:55:16,16,12,1, 11.9,1,1, 4.545, 10533.017, 349.033, 52758.041 23/02/16,03:55:16,17,12,1, 11.9,1,1, 4.545, 10532.067, 349.239, 52762.173 23/02/16,03:55:16,18,12,1, 11.9,1,1, 4.545, 10535.352, 349.375, 52762.683 23/02/16,03:55:16,19,12,1, 11.9,1,1, 4.545, 10531.708, 348.714, 52757.511 23/02/16,03:55:17,00,12,1, 11.9,1,1, 4.544, 10531.700, 348.714, 52757.511 23/02/16,03:55:17,01,12,1, 11.9,1,1, 4.544, 10532.475, 349.103, 52762.265 23/02/16,03:55:17,02,12,1, 11.9,1,1, 4.544, 10535.414, 349.147, 52762.090 23/02/16,03:55:17,03,12,1, 11.9,1,1, 4.544, 10531.765, 348.526, 52757.586 23/02/16,03:55:17,04,12,1, 11.9,1,1, 4.544, 10533.403, 349.164, 52763.457 23/02/16,03:55:17,05,12,1, 11.9,1,1, 4.544, 10533.770, 348.818, 52758.037 23/02/16,03:55:17,06,12,1, 11.9,1,1, 4.544, 10531.514, 349.006, 52760.314 23/02/16,03:55:17,07,12,1, 11.9,1,1, 4.544, 10534.957, 349.351, 52763.195 23/02/16,03:55:17,08,12,1, 11.9,1,1, 4.544, 10532.659, 348.824, 52757.911 23/02/16,03:55:17,09,12,1, 11.9,1,1, 4.544, 10533.100, 349.125, 52763.061 23/02/16,03:55:17,10,12,1, 11.9,1,1, 4.544, 10535.083, 348.954, 52761.049 23/02/16,03:55:17,11,12,1, 11.9,1,1, 4.544, 10531.632, 348.641, 52758.296 23/02/16,03:55:17,12,12,1, 11.9,1,1, 4.544, 10533.954, 349.108, 52763.481 23/02/16,03:55:17,13,12,1, 11.9,1,1, 4.544, 10533.476, 348.789, 52758.288 23/02/16,03:55:17,14,12,1, 11.9,1,1, 4.544, 10531.539, 348.994, 52760.461 23/02/16,03:55:17,15,12,1, 11.9,1,1, 4.544, 10534.973, 349.328, 52763.148 23/02/16,03:55:17,16,12,1, 11.9,1,1, 4.544, 10532.653, 348.806, 52757.924 23/02/16,03:55:17,17,12,1, 11.9,1,1, 4.544, 10533.143, 349.094, 52763.132 23/02/16,03:55:17,18,12,1, 11.9,1,1, 4.544, 10535.060, 348.917, 52760.923 23/02/16,03:55:17,19,12,1, 11.9,1,1, 4.544, 10531.623, 348.647, 52758.259 23/02/16,03:55:18,00,12,1, 11.9,1,1, 4.544, 10531.616, 348.647, 52758.259 23/02/16,03:55:18,01,12,1, 11.9,1,1, 4.544, 10533.322, 348.812, 52762.614 23/02/16,03:55:18,02,12,1, 11.9,1,1, 4.544, 10535.048, 348.698, 52760.737 23/02/16,03:55:18,03,12,1, 11.9,1,1, 4.544, 10531.957, 348.396, 52758.306 23/02/16,03:55:18,04,12,1, 11.9,1,1, 4.544, 10533.987, 348.902, 52762.947 23/02/16,03:55:18,05,12,1, 11.9,1,1, 4.544, 10533.707, 348.704, 52758.493 23/02/16,03:55:18,06,12,1, 11.9,1,1, 4.544, 10532.003, 348.768, 52760.458 23/02/16,03:55:18,07,12,1, 11.9,1,1, 4.544, 10535.136, 349.044, 52762.852 23/02/16,03:55:18,08,12,1, 11.9,1,1, 4.544, 10533.116, 348.658, 52758.231 23/02/16,03:55:18,09,12,1, 11.9,1,1, 4.544, 10533.361, 348.793, 52762.634 23/02/16,03:55:18,10,12,1, 11.9,1,1, 4.544, 10535.039, 348.718, 52760.762 23/02/16,03:55:18,11,12,1, 11.9,1,1, 4.544, 10531.938, 348.376, 52758.314 23/02/16,03:55:18,12,12,1, 11.9,1,1, 4.544, 10534.061, 348.862, 52762.903 23/02/16,03:55:18,13,12,1, 11.9,1,1, 4.544, 10533.713, 348.733, 52758.509 23/02/16,03:55:18,14,12,1, 11.9,1,1, 4.544, 10532.035, 348.741, 52760.498 23/02/16,03:55:18,15,12,1, 11.9,1,1, 4.544, 10535.162, 349.050, 52762.697 23/02/16,03:55:18,16,12,1, 11.9,1,1, 4.544, 10533.111, 348.533, 52758.141 23/02/16,03:55:18,17,12,1, 11.9,1,1, 4.544, 10533.430, 348.780, 52762.646 23/02/16,03:55:18,18,12,1, 11.9,1,1, 4.544, 10535.092, 348.629, 52760.577 23/02/16,03:55:18,19,12,1, 11.9,1,1, 4.544, 10532.008, 348.377, 52758.318 23/02/16,03:55:19,00,12,1, 11.8,1,1, 4.542, 10532.000, 348.377, 52758.318 23/02/16,03:55:19,01,12,1, 11.8,1,1, 4.542, 10533.810, 348.542, 52762.522 23/02/16,03:55:19,02,12,1, 11.8,1,1, 4.542, 10534.999, 348.419, 52759.911 23/02/16,03:55:19,03,12,1, 11.8,1,1, 4.542, 10532.106, 348.196, 52758.472 23/02/16,03:55:19,04,12,1, 11.8,1,1, 4.542, 10534.414, 348.718, 52762.636 23/02/16,03:55:19,05,12,1, 11.8,1,1, 4.542, 10533.741, 348.461, 52758.224 23/02/16,03:55:19,06,12,1, 11.8,1,1, 4.542, 10532.690, 348.552, 52760.864 23/02/16,03:55:19,07,12,1, 11.8,1,1, 4.542, 10535.515, 348.716, 52762.253 23/02/16,03:55:19,08,12,1, 11.8,1,1, 4.542, 10533.172, 348.269, 52758.090 23/02/16,03:55:19,09,12,1, 11.8,1,1, 4.542, 10533.841, 348.469, 52762.486 23/02/16,03:55:19,10,12,1, 11.8,1,1, 4.542, 10534.961, 348.375, 52759.863 23/02/16,03:55:19,11,12,1, 11.8,1,1, 4.542, 10532.106, 348.160, 52758.539 23/02/16,03:55:19,12,12,1, 11.8,1,1, 4.542, 10534.479, 348.608, 52762.639 23/02/16,03:55:19,13,12,1, 11.8,1,1, 4.542, 10533.769, 348.426, 52758.195 23/02/16,03:55:19,14,12,1, 11.8,1,1, 4.542, 10532.711, 348.468, 52760.994 23/02/16,03:55:19,15,12,1, 11.8,1,1, 4.542, 10535.591, 348.701, 52762.241 23/02/16,03:55:19,16,12,1, 11.8,1,1, 4.542, 10533.212, 348.208, 52758.116 23/02/16,03:55:19,17,12,1, 11.8,1,1, 4.542, 10533.874, 348.417, 52762.435 23/02/16,03:55:19,18,12,1, 11.8,1,1, 4.542, 10534.923, 348.303, 52759.764 23/02/16,03:55:19,19,12,1, 11.8,1,1, 4.542, 10532.159, 348.159, 52758.459 23/02/16,03:55:20,00,11,1, 11.9,1,1, 4.545, 10532.159, 348.159, 52758.459 23/02/16,03:55:20,01,11,1, 11.9,1,1, 4.545, 10534.259, 348.160, 52762.438 23/02/16,03:55:20,02,11,1, 11.9,1,1, 4.545, 10534.916, 348.062, 52758.992 23/02/16,03:55:20,03,11,1, 11.9,1,1, 4.545, 10532.329, 348.047, 52758.769 23/02/16,03:55:20,04,11,1, 11.9,1,1, 4.545, 10535.084, 348.426, 52762.532 23/02/16,03:55:20,05,11,1, 11.9,1,1, 4.545, 10533.989, 348.118, 52757.990 23/02/16,03:55:20,06,11,1, 11.9,1,1, 4.545, 10533.380, 348.260, 52761.465 23/02/16,03:55:20,07,11,1, 11.9,1,1, 4.545, 10535.945, 348.293, 52761.616 23/02/16,03:55:20,08,11,1, 11.9,1,1, 4.545, 10532.872, 347.778, 52756.873 23/02/16,03:55:20,09,11,1, 11.9,1,1, 4.545, 10534.823, 348.329, 52763.417 23/02/16,03:55:20,10,11,1, 11.9,1,1, 4.545, 10534.811, 347.923, 52758.042 23/02/16,03:55:20,11,11,1, 11.9,1,1, 4.545, 10531.999, 348.032, 52759.174 23/02/16,03:55:20,12,11,1, 11.9,1,1, 4.545, 10535.742, 348.461, 52763.062 23/02/16,03:55:20,13,11,1, 11.9,1,1, 4.545, 10533.471, 347.959, 52756.991 23/02/16,03:55:20,14,11,1, 11.9,1,1, 4.545, 10533.559, 348.350, 52762.457 23/02/16,03:55:20,15,11,1, 11.9,1,1, 4.545, 10536.358, 348.200, 52761.174 23/02/16,03:55:20,16,11,1, 11.9,1,1, 4.545, 10532.611, 347.767, 52757.388 23/02/16,03:55:20,17,11,1, 11.9,1,1, 4.545, 10534.860, 348.241, 52763.435 23/02/16,03:55:20,18,11,1, 11.9,1,1, 4.545, 10534.827, 347.863, 52757.965 23/02/16,03:55:20,19,11,1, 11.9,1,1, 4.545, 10532.006, 348.052, 52759.230 23/02/16,03:55:21,00,12,1, 11.8,1,1, 4.544, 10532.000, 348.052, 52759.230 23/02/16,03:55:21,01,12,1, 11.8,1,1, 4.544, 10534.679, 347.853, 52762.025 23/02/16,03:55:21,02,12,1, 11.8,1,1, 4.544, 10534.833, 347.819, 52758.578 23/02/16,03:55:21,03,12,1, 11.8,1,1, 4.544, 10532.872, 347.805, 52759.218 23/02/16,03:55:21,04,12,1, 11.8,1,1, 4.544, 10535.563, 348.118, 52762.149 23/02/16,03:55:21,05,12,1, 11.8,1,1, 4.544, 10534.283, 347.865, 52758.097 23/02/16,03:55:21,06,12,1, 11.8,1,1, 4.544, 10534.103, 347.895, 52761.551 23/02/16,03:55:21,07,12,1, 11.8,1,1, 4.544, 10536.056, 347.901, 52760.759 23/02/16,03:55:21,08,12,1, 11.8,1,1, 4.544, 10533.335, 347.530, 52757.948 23/02/16,03:55:21,09,12,1, 11.8,1,1, 4.544, 10534.675, 347.888, 52761.984 23/02/16,03:55:21,10,12,1, 11.8,1,1, 4.544, 10534.852, 347.800, 52758.571 23/02/16,03:55:21,11,12,1, 11.8,1,1, 4.544, 10532.926, 347.763, 52759.303 23/02/16,03:55:21,12,12,1, 11.8,1,1, 4.544, 10535.663, 348.113, 52762.100 23/02/16,03:55:21,13,12,1, 11.8,1,1, 4.544, 10534.275, 347.744, 52758.061 23/02/16,03:55:21,14,12,1, 11.8,1,1, 4.544, 10534.162, 347.833, 52761.550 23/02/16,03:55:21,15,12,1, 11.8,1,1, 4.544, 10536.093, 347.889, 52760.722 23/02/16,03:55:21,16,12,1, 11.8,1,1, 4.544, 10533.355, 347.461, 52757.854 23/02/16,03:55:21,17,12,1, 11.8,1,1, 4.544, 10534.767, 347.890, 52762.002 23/02/16,03:55:21,18,12,1, 11.8,1,1, 4.544, 10534.833, 347.751, 52758.426 23/02/16,03:55:21,19,12,1, 11.8,1,1, 4.544, 10532.933, 347.728, 52759.383 23/02/16,03:55:22,00,12,1, 11.8,1,1, 4.543, 10532.926, 347.728, 52759.383 23/02/16,03:55:22,01,12,1, 11.8,1,1, 4.543, 10535.173, 347.692, 52762.013 23/02/16,03:55:22,02,12,1, 11.8,1,1, 4.543, 10534.891, 347.535, 52757.974 23/02/16,03:55:22,03,12,1, 11.8,1,1, 4.543, 10533.422, 347.554, 52759.860 23/02/16,03:55:22,04,12,1, 11.8,1,1, 4.543, 10536.307, 347.883, 52761.957 23/02/16,03:55:22,05,12,1, 11.8,1,1, 4.543, 10534.382, 347.451, 52757.770 23/02/16,03:55:22,06,12,1, 11.8,1,1, 4.543, 10534.718, 347.574, 52761.768 23/02/16,03:55:22,07,12,1, 11.8,1,1, 4.543, 10536.144, 347.511, 52759.836 23/02/16,03:55:22,08,12,1, 11.8,1,1, 4.543, 10533.270, 347.316, 52757.852 23/02/16,03:55:22,09,12,1, 11.8,1,1, 4.543, 10535.302, 347.620, 52761.960 23/02/16,03:55:22,10,12,1, 11.8,1,1, 4.543, 10534.921, 347.553, 52757.899 23/02/16,03:55:22,11,12,1, 11.8,1,1, 4.543, 10533.516, 347.563, 52759.990 23/02/16,03:55:22,12,12,1, 11.8,1,1, 4.543, 10536.410, 347.803, 52761.888 23/02/16,03:55:22,13,12,1, 11.8,1,1, 4.543, 10534.384, 347.360, 52757.686 23/02/16,03:55:22,14,12,1, 11.8,1,1, 4.543, 10534.802, 347.532, 52761.863 23/02/16,03:55:22,15,12,1, 11.8,1,1, 4.543, 10536.141, 347.505, 52759.741 23/02/16,03:55:22,16,12,1, 11.8,1,1, 4.543, 10533.293, 347.186, 52757.815 23/02/16,03:55:22,17,12,1, 11.8,1,1, 4.543, 10535.373, 347.666, 52762.074 23/02/16,03:55:22,18,12,1, 11.8,1,1, 4.543, 10534.928, 347.498, 52757.886 23/02/16,03:55:22,19,12,1, 11.8,1,1, 4.543, 10533.582, 347.562, 52759.931 23/02/16,03:55:23,00,12,1, 12.0,1,1, 4.540, 10533.577, 347.562, 52759.931 23/02/16,03:55:23,01,12,1, 12.0,1,1, 4.540, 10535.799, 347.516, 52761.768 23/02/16,03:55:23,02,12,1, 12.0,1,1, 4.540, 10535.062, 347.327, 52757.775 23/02/16,03:55:23,03,12,1, 12.0,1,1, 4.540, 10534.283, 347.283, 52760.473 23/02/16,03:55:23,04,12,1, 12.0,1,1, 4.540, 10536.787, 347.533, 52761.279 23/02/16,03:55:23,05,12,1, 12.0,1,1, 4.540, 10534.465, 347.002, 52757.656 23/02/16,03:55:23,06,12,1, 12.0,1,1, 4.540, 10535.217, 347.251, 52761.668 23/02/16,03:55:23,07,12,1, 12.0,1,1, 4.540, 10535.960, 347.210, 52758.858 23/02/16,03:55:23,08,12,1, 12.0,1,1, 4.540, 10533.500, 347.101, 52758.202 23/02/16,03:55:23,09,12,1, 12.0,1,1, 4.540, 10535.875, 347.469, 52761.784 23/02/16,03:55:23,10,12,1, 12.0,1,1, 4.540, 10535.047, 347.278, 52757.724 23/02/16,03:55:23,11,12,1, 12.0,1,1, 4.540, 10534.351, 347.353, 52760.596 23/02/16,03:55:23,12,12,1, 12.0,1,1, 4.540, 10536.865, 347.421, 52761.187 23/02/16,03:55:23,13,12,1, 12.0,1,1, 4.540, 10534.450, 347.023, 52757.631 23/02/16,03:55:23,14,12,1, 12.0,1,1, 4.540, 10535.247, 347.194, 52761.581 23/02/16,03:55:23,15,12,1, 12.0,1,1, 4.540, 10535.980, 347.149, 52758.802 23/02/16,03:55:23,16,12,1, 12.0,1,1, 4.540, 10533.526, 347.051, 52758.232 23/02/16,03:55:23,17,12,1, 12.0,1,1, 4.540, 10535.895, 347.416, 52761.713 23/02/16,03:55:23,18,12,1, 12.0,1,1, 4.540, 10535.161, 347.290, 52757.797 23/02/16,03:55:23,19,12,1, 12.0,1,1, 4.540, 10534.362, 347.291, 52760.576 23/02/16,03:55:24,00,12,1, 11.9,1,1, 4.544, 10534.362, 347.291, 52760.576 23/02/16,03:55:24,01,12,1, 11.9,1,1, 4.544, 10536.566, 347.307, 52761.694 23/02/16,03:55:24,02,12,1, 11.9,1,1, 4.544, 10535.229, 347.001, 52757.442 23/02/16,03:55:24,03,12,1, 11.9,1,1, 4.544, 10534.979, 347.020, 52761.033 23/02/16,03:55:24,04,12,1, 11.9,1,1, 4.544, 10537.101, 347.094, 52760.406 23/02/16,03:55:24,05,12,1, 11.9,1,1, 4.544, 10534.291, 346.671, 52757.321 23/02/16,03:55:24,06,12,1, 11.9,1,1, 4.544, 10535.699, 347.028, 52761.604 23/02/16,03:55:24,07,12,1, 11.9,1,1, 4.544, 10535.908, 346.941, 52758.093 23/02/16,03:55:24,08,12,1, 11.9,1,1, 4.544, 10533.860, 346.921, 52758.643 23/02/16,03:55:24,09,12,1, 11.9,1,1, 4.544, 10536.674, 347.314, 52761.740 23/02/16,03:55:24,10,12,1, 11.9,1,1, 4.544, 10535.271, 346.942, 52757.436 23/02/16,03:55:24,11,12,1, 11.9,1,1, 4.544, 10535.035, 347.033, 52761.079 23/02/16,03:55:24,12,12,1, 11.9,1,1, 4.544, 10537.107, 347.061, 52760.291 23/02/16,03:55:24,13,12,1, 11.9,1,1, 4.544, 10534.337, 346.673, 52757.372 23/02/16,03:55:24,14,12,1, 11.9,1,1, 4.544, 10535.700, 347.013, 52761.608 23/02/16,03:55:24,15,12,1, 11.9,1,1, 4.544, 10535.872, 346.930, 52757.958 23/02/16,03:55:24,16,12,1, 11.9,1,1, 4.544, 10533.846, 346.903, 52758.741 23/02/16,03:55:24,17,12,1, 11.9,1,1, 4.544, 10536.730, 347.253, 52761.724 23/02/16,03:55:24,18,12,1, 11.9,1,1, 4.544, 10535.260, 346.962, 52757.446 23/02/16,03:55:24,19,12,1, 11.9,1,1, 4.544, 10535.156, 346.979, 52761.115 23/02/16,03:55:25,00,12,1, 11.9,1,1, 4.546, 10535.154, 346.979, 52761.115 23/02/16,03:55:25,01,12,1, 11.9,1,1, 4.546, 10537.172, 347.000, 52761.293 23/02/16,03:55:25,02,12,1, 11.9,1,1, 4.546, 10535.380, 346.612, 52757.480 23/02/16,03:55:25,03,12,1, 11.9,1,1, 4.546, 10535.694, 346.680, 52761.226 23/02/16,03:55:25,04,12,1, 11.9,1,1, 4.546, 10536.948, 346.629, 52759.318 23/02/16,03:55:25,05,12,1, 11.9,1,1, 4.546, 10534.296, 346.397, 52757.510 23/02/16,03:55:25,06,12,1, 11.9,1,1, 4.546, 10536.197, 346.835, 52761.357 23/02/16,03:55:25,07,12,1, 11.9,1,1, 4.546, 10535.790, 346.715, 52757.611 23/02/16,03:55:25,08,12,1, 11.9,1,1, 4.546, 10534.534, 346.706, 52759.568 23/02/16,03:55:25,09,12,1, 11.9,1,1, 4.546, 10537.243, 346.978, 52761.318 23/02/16,03:55:25,10,12,1, 11.9,1,1, 4.546, 10535.340, 346.558, 52757.429 23/02/16,03:55:25,11,12,1, 11.9,1,1, 4.546, 10535.735, 346.621, 52761.222 23/02/16,03:55:25,12,12,1, 11.9,1,1, 4.546, 10536.979, 346.630, 52759.170 23/02/16,03:55:25,13,12,1, 11.9,1,1, 4.546, 10534.254, 346.379, 52757.534 23/02/16,03:55:25,14,12,1, 11.9,1,1, 4.546, 10536.259, 346.781, 52761.422 23/02/16,03:55:25,15,12,1, 11.9,1,1, 4.546, 10535.848, 346.676, 52757.541 23/02/16,03:55:25,16,12,1, 11.9,1,1, 4.546, 10534.606, 346.715, 52759.666 23/02/16,03:55:25,17,12,1, 11.9,1,1, 4.546, 10537.305, 346.950, 52761.243 23/02/16,03:55:25,18,12,1, 11.9,1,1, 4.546, 10535.319, 346.542, 52757.419 23/02/16,03:55:25,19,12,1, 11.9,1,1, 4.546, 10535.725, 346.633, 52761.205 23/02/16,03:55:26,00,12,1, 11.9,1,1, 4.542, 10535.722, 346.633, 52761.205 23/02/16,03:55:26,01,12,1, 11.9,1,1, 4.542, 10538.020, 346.630, 52761.039 23/02/16,03:55:26,02,12,1, 11.9,1,1, 4.542, 10534.898, 346.085, 52756.398 23/02/16,03:55:26,03,12,1, 11.9,1,1, 4.542, 10536.067, 346.481, 52761.719 23/02/16,03:55:26,04,12,1, 11.9,1,1, 4.542, 10536.982, 346.295, 52758.068 23/02/16,03:55:26,05,12,1, 11.9,1,1, 4.542, 10533.915, 346.212, 52757.495 23/02/16,03:55:26,06,12,1, 11.9,1,1, 4.542, 10537.063, 346.682, 52762.075 23/02/16,03:55:26,07,12,1, 11.9,1,1, 4.542, 10535.927, 346.339, 52756.716 23/02/16,03:55:26,08,12,1, 11.9,1,1, 4.542, 10535.038, 346.481, 52760.468 23/02/16,03:55:26,09,12,1, 11.9,1,1, 4.542, 10538.031, 346.624, 52761.005 23/02/16,03:55:26,10,12,1, 11.9,1,1, 4.542, 10534.864, 346.032, 52756.404 23/02/16,03:55:26,11,12,1, 11.9,1,1, 4.542, 10536.098, 346.476, 52761.747 23/02/16,03:55:26,12,12,1, 11.9,1,1, 4.542, 10536.973, 346.314, 52757.948 23/02/16,03:55:26,13,12,1, 11.9,1,1, 4.542, 10533.901, 346.175, 52757.527 23/02/16,03:55:26,14,12,1, 11.9,1,1, 4.542, 10537.137, 346.722, 52761.986 23/02/16,03:55:26,15,12,1, 11.9,1,1, 4.542, 10535.861, 346.323, 52756.658 23/02/16,03:55:26,16,12,1, 11.9,1,1, 4.542, 10535.160, 346.420, 52760.503 23/02/16,03:55:26,17,12,1, 11.9,1,1, 4.542, 10538.105, 346.562, 52760.848 23/02/16,03:55:26,18,12,1, 11.9,1,1, 4.542, 10534.861, 345.983, 52756.371 23/02/16,03:55:26,19,12,1, 11.9,1,1, 4.542, 10536.153, 346.410, 52761.737 23/02/16,03:55:27,00,12,1, 11.8,1,1, 4.545, 10536.147, 346.410, 52761.737 23/02/16,03:55:27,01,12,1, 11.8,1,1, 4.545, 10537.399, 346.317, 52760.117 23/02/16,03:55:27,02,12,1, 11.8,1,1, 4.545, 10535.388, 345.807, 52757.237 23/02/16,03:55:27,03,12,1, 11.8,1,1, 4.545, 10535.850, 346.083, 52760.176 23/02/16,03:55:27,04,12,1, 11.8,1,1, 4.545, 10536.609, 346.297, 52758.509 23/02/16,03:55:27,05,12,1, 11.8,1,1, 4.545, 10534.940, 346.010, 52758.170 23/02/16,03:55:27,06,12,1, 11.8,1,1, 4.545, 10536.939, 346.406, 52760.966 23/02/16,03:55:27,07,12,1, 11.8,1,1, 4.545, 10536.506, 346.156, 52757.999 23/02/16,03:55:27,08,12,1, 11.8,1,1, 4.545, 10535.723, 345.935, 52759.627 23/02/16,03:55:27,09,12,1, 11.8,1,1, 4.545, 10537.365, 346.198, 52759.933 23/02/16,03:55:27,10,12,1, 11.8,1,1, 4.545, 10535.349, 345.864, 52757.200 23/02/16,03:55:27,11,12,1, 11.8,1,1, 4.545, 10535.902, 346.060, 52760.161 23/02/16,03:55:27,12,12,1, 11.8,1,1, 4.545, 10536.645, 346.242, 52758.442 23/02/16,03:55:27,13,12,1, 11.8,1,1, 4.545, 10535.027, 345.963, 52758.241 23/02/16,03:55:27,14,12,1, 11.8,1,1, 4.545, 10537.046, 346.423, 52760.924 23/02/16,03:55:27,15,12,1, 11.8,1,1, 4.545, 10536.468, 346.083, 52757.983 23/02/16,03:55:27,16,12,1, 11.8,1,1, 4.545, 10535.735, 345.921, 52759.759 23/02/16,03:55:27,17,12,1, 11.8,1,1, 4.545, 10537.341, 346.166, 52759.889 23/02/16,03:55:27,18,12,1, 11.8,1,1, 4.545, 10535.351, 345.803, 52757.217 23/02/16,03:55:27,19,12,1, 11.8,1,1, 4.545, 10535.968, 346.087, 52760.178 23/02/16,03:55:28,00,12,1, 11.9,1,1, 4.546, 10535.964, 346.087, 52760.178 23/02/16,03:55:28,01,12,1, 11.9,1,1, 4.546, 10537.534, 345.922, 52759.100 23/02/16,03:55:28,02,12,1, 11.9,1,1, 4.546, 10534.706, 345.561, 52756.633 23/02/16,03:55:28,03,12,1, 11.9,1,1, 4.546, 10536.968, 346.217, 52762.238 23/02/16,03:55:28,04,12,1, 11.9,1,1, 4.546, 10536.366, 345.835, 52756.652 23/02/16,03:55:28,05,12,1, 11.9,1,1, 4.546, 10535.204, 345.921, 52759.720 23/02/16,03:55:28,06,12,1, 11.9,1,1, 4.546, 10538.398, 346.095, 52761.026 23/02/16,03:55:28,07,12,1, 11.9,1,1, 4.546, 10535.427, 345.501, 52756.156 23/02/16,03:55:28,08,12,1, 11.9,1,1, 4.546, 10536.371, 345.845, 52761.388 23/02/16,03:55:28,09,12,1, 11.9,1,1, 4.546, 10537.471, 345.755, 52758.049 23/02/16,03:55:28,10,12,1, 11.9,1,1, 4.546, 10534.266, 345.584, 52756.990 23/02/16,03:55:28,11,12,1, 11.9,1,1, 4.546, 10537.347, 346.193, 52761.785 23/02/16,03:55:28,12,12,1, 11.9,1,1, 4.546, 10536.350, 345.776, 52756.535 23/02/16,03:55:28,13,12,1, 11.9,1,1, 4.546, 10535.286, 345.882, 52759.869 23/02/16,03:55:28,14,12,1, 11.9,1,1, 4.546, 10538.418, 346.097, 52760.871 23/02/16,03:55:28,15,12,1, 11.9,1,1, 4.546, 10535.415, 345.473, 52756.120 23/02/16,03:55:28,16,12,1, 11.9,1,1, 4.546, 10536.408, 345.900, 52761.327 23/02/16,03:55:28,17,12,1, 11.9,1,1, 4.546, 10537.388, 345.692, 52757.837 23/02/16,03:55:28,18,12,1, 11.9,1,1, 4.546, 10534.241, 345.580, 52757.024 23/02/16,03:55:28,19,12,1, 11.9,1,1, 4.546, 10537.452, 346.192, 52761.748 23/02/16,03:55:29,00,12,1, 12.0,1,1, 4.545, 10537.449, 346.192, 52761.748 23/02/16,03:55:29,01,12,1, 12.0,1,1, 4.545, 10536.953, 345.549, 52756.998 23/02/16,03:55:29,02,12,1, 12.0,1,1, 4.545, 10534.715, 345.541, 52758.054 23/02/16,03:55:29,03,12,1, 12.0,1,1, 4.545, 10538.020, 345.994, 52761.403 23/02/16,03:55:29,04,12,1, 12.0,1,1, 4.545, 10536.146, 345.429, 52756.264 23/02/16,03:55:29,05,12,1, 12.0,1,1, 4.545, 10536.067, 345.661, 52760.611 23/02/16,03:55:29,06,12,1, 12.0,1,1, 4.545, 10538.288, 345.614, 52759.401 23/02/16,03:55:29,07,12,1, 12.0,1,1, 4.545, 10534.891, 345.165, 52756.164 23/02/16,03:55:29,08,12,1, 12.0,1,1, 4.545, 10536.858, 345.735, 52761.281 23/02/16,03:55:29,09,12,1, 12.0,1,1, 4.545, 10536.884, 345.547, 52756.893 23/02/16,03:55:29,10,12,1, 12.0,1,1, 4.545, 10534.754, 345.509, 52758.212 23/02/16,03:55:29,11,12,1, 12.0,1,1, 4.545, 10538.143, 345.931, 52761.421 23/02/16,03:55:29,12,12,1, 12.0,1,1, 4.545, 10536.147, 345.423, 52756.326 23/02/16,03:55:29,13,12,1, 12.0,1,1, 4.545, 10536.129, 345.593, 52760.647 23/02/16,03:55:29,14,12,1, 12.0,1,1, 4.545, 10538.205, 345.617, 52759.372 23/02/16,03:55:29,15,12,1, 12.0,1,1, 4.545, 10534.865, 345.187, 52756.200 23/02/16,03:55:29,16,12,1, 12.0,1,1, 4.545, 10536.864, 345.708, 52761.329 23/02/16,03:55:29,17,12,1, 12.0,1,1, 4.545, 10536.870, 345.455, 52756.895 23/02/16,03:55:29,18,12,1, 12.0,1,1, 4.545, 10534.847, 345.551, 52758.330 23/02/16,03:55:29,19,12,1, 12.0,1,1, 4.545, 10538.184, 345.896, 52761.373 23/02/16,03:55:30,00,12,1, 11.9,1,1, 4.542, 10538.183, 345.896, 52761.373 23/02/16,03:55:30,01,12,1, 11.9,1,1, 4.542, 10536.620, 345.352, 52756.283 23/02/16,03:55:30,02,12,1, 11.9,1,1, 4.542, 10535.407, 345.398, 52759.403 23/02/16,03:55:30,03,12,1, 11.9,1,1, 4.542, 10538.638, 345.649, 52760.740 23/02/16,03:55:30,04,12,1, 11.9,1,1, 4.542, 10535.650, 345.037, 52755.802 23/02/16,03:55:30,05,12,1, 11.9,1,1, 4.542, 10536.581, 345.381, 52761.064 23/02/16,03:55:30,06,12,1, 11.9,1,1, 4.542, 10537.726, 345.257, 52757.862 23/02/16,03:55:30,07,12,1, 11.9,1,1, 4.542, 10534.489, 345.035, 52756.627 23/02/16,03:55:30,08,12,1, 11.9,1,1, 4.542, 10537.541, 345.691, 52761.508 23/02/16,03:55:30,09,12,1, 11.9,1,1, 4.542, 10536.590, 345.293, 52756.211 23/02/16,03:55:30,10,12,1, 11.9,1,1, 4.542, 10535.503, 345.378, 52759.558 23/02/16,03:55:30,11,12,1, 11.9,1,1, 4.542, 10538.646, 345.594, 52760.575 23/02/16,03:55:30,12,12,1, 11.9,1,1, 4.542, 10535.573, 344.997, 52755.799 23/02/16,03:55:30,13,12,1, 11.9,1,1, 4.542, 10536.605, 345.348, 52761.038 23/02/16,03:55:30,14,12,1, 11.9,1,1, 4.542, 10537.649, 345.263, 52757.641 23/02/16,03:55:30,15,12,1, 11.9,1,1, 4.542, 10534.524, 345.101, 52756.775 23/02/16,03:55:30,16,12,1, 11.9,1,1, 4.542, 10537.591, 345.621, 52761.482 23/02/16,03:55:30,17,12,1, 11.9,1,1, 4.542, 10536.543, 345.310, 52756.267 23/02/16,03:55:30,18,12,1, 11.9,1,1, 4.542, 10535.552, 345.389, 52759.608 23/02/16,03:55:30,19,12,1, 11.9,1,1, 4.542, 10538.667, 345.581, 52760.458 23/02/16,03:55:31,00,12,1, 11.9,1,1, 4.543, 10538.659, 345.581, 52760.458 23/02/16,03:55:31,01,12,1, 11.9,1,1, 4.543, 10536.238, 344.993, 52756.005 23/02/16,03:55:31,02,12,1, 11.9,1,1, 4.543, 10536.194, 345.147, 52760.342 23/02/16,03:55:31,03,12,1, 11.9,1,1, 4.543, 10538.404, 345.161, 52759.142 23/02/16,03:55:31,04,12,1, 11.9,1,1, 4.543, 10535.012, 344.718, 52755.935 23/02/16,03:55:31,05,12,1, 11.9,1,1, 4.543, 10536.972, 345.245, 52760.974 23/02/16,03:55:31,06,12,1, 11.9,1,1, 4.543, 10536.977, 345.041, 52756.623 23/02/16,03:55:31,07,12,1, 11.9,1,1, 4.543, 10534.885, 345.041, 52757.958 23/02/16,03:55:31,08,12,1, 11.9,1,1, 4.543, 10538.241, 345.523, 52761.198 23/02/16,03:55:31,09,12,1, 11.9,1,1, 4.543, 10536.258, 344.892, 52756.058 23/02/16,03:55:31,10,12,1, 11.9,1,1, 4.543, 10536.228, 345.196, 52760.480 23/02/16,03:55:31,11,12,1, 11.9,1,1, 4.543, 10538.334, 345.117, 52759.008 23/02/16,03:55:31,12,12,1, 11.9,1,1, 4.543, 10534.923, 344.691, 52755.883 23/02/16,03:55:31,13,12,1, 11.9,1,1, 4.543, 10537.021, 345.254, 52761.117 23/02/16,03:55:31,14,12,1, 11.9,1,1, 4.543, 10536.907, 344.993, 52756.475 23/02/16,03:55:31,15,12,1, 11.9,1,1, 4.543, 10534.874, 345.052, 52758.142 23/02/16,03:55:31,16,12,1, 11.9,1,1, 4.543, 10538.256, 345.442, 52761.015 23/02/16,03:55:31,17,12,1, 11.9,1,1, 4.543, 10536.170, 344.905, 52755.989 23/02/16,03:55:31,18,12,1, 11.9,1,1, 4.543, 10536.287, 345.116, 52760.511 23/02/16,03:55:31,19,12,1, 11.9,1,1, 4.543, 10538.273, 345.069, 52758.831 23/02/16,03:55:32,00,12,1, 11.9,1,1, 4.544, 10538.267, 345.069, 52758.831 23/02/16,03:55:32,01,12,1, 11.9,1,1, 4.544, 10535.658, 344.578, 52755.569 23/02/16,03:55:32,02,12,1, 11.9,1,1, 4.544, 10536.634, 344.951, 52760.822 23/02/16,03:55:32,03,12,1, 11.9,1,1, 4.544, 10537.682, 344.750, 52757.426 23/02/16,03:55:32,04,12,1, 11.9,1,1, 4.544, 10534.490, 344.690, 52756.451 23/02/16,03:55:32,05,12,1, 11.9,1,1, 4.544, 10537.593, 345.152, 52761.190 23/02/16,03:55:32,06,12,1, 11.9,1,1, 4.544, 10536.602, 344.790, 52755.924 23/02/16,03:55:32,07,12,1, 11.9,1,1, 4.544, 10535.469, 344.943, 52759.343 23/02/16,03:55:32,08,12,1, 11.9,1,1, 4.544, 10538.666, 345.088, 52760.249 23/02/16,03:55:32,09,12,1, 11.9,1,1, 4.544, 10535.586, 344.532, 52755.597 23/02/16,03:55:32,10,12,1, 11.9,1,1, 4.544, 10536.633, 344.873, 52760.868 23/02/16,03:55:32,11,12,1, 11.9,1,1, 4.544, 10537.580, 344.801, 52757.328 23/02/16,03:55:32,12,12,1, 11.9,1,1, 4.544, 10534.516, 344.640, 52756.504 23/02/16,03:55:32,13,12,1, 11.9,1,1, 4.544, 10537.636, 345.209, 52761.198 23/02/16,03:55:32,14,12,1, 11.9,1,1, 4.544, 10536.502, 344.765, 52755.870 23/02/16,03:55:32,15,12,1, 11.9,1,1, 4.544, 10535.615, 344.931, 52759.424 23/02/16,03:55:32,16,12,1, 11.9,1,1, 4.544, 10538.673, 345.076, 52760.058 23/02/16,03:55:32,17,12,1, 11.9,1,1, 4.544, 10535.510, 344.486, 52755.495 23/02/16,03:55:32,18,12,1, 11.9,1,1, 4.544, 10536.652, 344.885, 52760.914 23/02/16,03:55:32,19,12,1, 11.9,1,1, 4.544, 10537.575, 344.754, 52757.162 23/02/16,03:55:33,00,11,1, 11.9,1,1, 4.542, 10537.574, 344.754, 52757.162 23/02/16,03:55:33,01,11,1, 11.9,1,1, 4.542, 10534.938, 344.285, 52755.621 23/02/16,03:55:33,02,11,1, 11.9,1,1, 4.542, 10536.913, 344.850, 52760.779 23/02/16,03:55:33,03,11,1, 11.9,1,1, 4.542, 10536.948, 344.612, 52756.358 23/02/16,03:55:33,04,11,1, 11.9,1,1, 4.542, 10534.805, 344.617, 52757.715 23/02/16,03:55:33,05,11,1, 11.9,1,1, 4.542, 10538.180, 345.000, 52760.872 23/02/16,03:55:33,06,11,1, 11.9,1,1, 4.542, 10536.208, 344.534, 52755.722 23/02/16,03:55:33,07,11,1, 11.9,1,1, 4.542, 10536.187, 344.660, 52760.113 23/02/16,03:55:33,08,11,1, 11.9,1,1, 4.542, 10538.259, 344.650, 52758.712 23/02/16,03:55:33,09,11,1, 11.9,1,1, 4.542, 10534.865, 344.251, 52755.609 23/02/16,03:55:33,10,11,1, 11.9,1,1, 4.542, 10536.970, 344.768, 52760.689 23/02/16,03:55:33,11,11,1, 11.9,1,1, 4.542, 10536.861, 344.641, 52756.253 23/02/16,03:55:33,12,11,1, 11.9,1,1, 4.542, 10534.896, 344.642, 52757.823 23/02/16,03:55:33,13,11,1, 11.9,1,1, 4.542, 10538.247, 344.970, 52760.781 23/02/16,03:55:33,14,11,1, 11.9,1,1, 4.542, 10536.145, 344.482, 52755.730 23/02/16,03:55:33,15,11,1, 11.9,1,1, 4.542, 10536.265, 344.686, 52760.184 23/02/16,03:55:33,16,11,1, 11.9,1,1, 4.542, 10538.195, 344.625, 52758.463 23/02/16,03:55:33,17,11,1, 11.9,1,1, 4.542, 10534.802, 344.235, 52755.655 23/02/16,03:55:33,18,11,1, 11.9,1,1, 4.542, 10536.948, 344.794, 52760.711 23/02/16,03:55:33,19,11,1, 11.9,1,1, 4.542, 10536.825, 344.598, 52756.198 23/02/16,03:55:34,00,10,1, 12.0,1,1, 4.544, 10536.823, 344.598, 52756.198 23/02/16,03:55:34,01,10,1, 12.0,1,1, 4.544, 10534.391, 344.249, 52756.154 23/02/16,03:55:34,02,10,1, 12.0,1,1, 4.544, 10537.448, 344.838, 52760.867 23/02/16,03:55:34,03,10,1, 12.0,1,1, 4.544, 10536.468, 344.440, 52755.660 23/02/16,03:55:34,04,10,1, 12.0,1,1, 4.544, 10535.462, 344.539, 52759.073 23/02/16,03:55:34,05,10,1, 12.0,1,1, 4.544, 10538.554, 344.704, 52759.968 23/02/16,03:55:34,06,10,1, 12.0,1,1, 4.544, 10535.465, 344.087, 52755.256 23/02/16,03:55:34,07,10,1, 12.0,1,1, 4.544, 10536.539, 344.536, 52760.527 23/02/16,03:55:34,08,10,1, 12.0,1,1, 4.544, 10537.491, 344.406, 52757.046 23/02/16,03:55:34,09,10,1, 12.0,1,1, 4.544, 10534.425, 344.208, 52756.227 23/02/16,03:55:34,10,10,1, 12.0,1,1, 4.544, 10537.567, 344.827, 52760.885 23/02/16,03:55:34,11,10,1, 12.0,1,1, 4.544, 10536.440, 344.456, 52755.618 23/02/16,03:55:34,12,10,1, 12.0,1,1, 4.544, 10535.509, 344.588, 52759.214 23/02/16,03:55:34,13,10,1, 12.0,1,1, 4.544, 10538.528, 344.651, 52759.853 23/02/16,03:55:34,14,10,1, 12.0,1,1, 4.544, 10535.370, 344.088, 52755.202 23/02/16,03:55:34,15,10,1, 12.0,1,1, 4.544, 10536.562, 344.547, 52760.604 23/02/16,03:55:34,16,10,1, 12.0,1,1, 4.544, 10537.402, 344.338, 52756.860 23/02/16,03:55:34,17,10,1, 12.0,1,1, 4.544, 10534.391, 344.260, 52756.362 23/02/16,03:55:34,18,10,1, 12.0,1,1, 4.544, 10537.609, 344.749, 52760.866 23/02/16,03:55:34,19,10,1, 12.0,1,1, 4.544, 10536.355, 344.338, 52755.597 23/02/16,03:55:35,00,10,1, 11.8,1,1, 4.542, 10536.348, 344.338, 52755.597 23/02/16,03:55:35,01,10,1, 11.8,1,1, 4.542, 10534.720, 344.298, 52757.430 23/02/16,03:55:35,02,10,1, 11.8,1,1, 4.542, 10538.037, 344.668, 52760.516 23/02/16,03:55:35,03,10,1, 11.8,1,1, 4.542, 10536.066, 344.105, 52755.384 23/02/16,03:55:35,04,10,1, 11.8,1,1, 4.542, 10536.119, 344.371, 52759.789 23/02/16,03:55:35,05,10,1, 11.8,1,1, 4.542, 10538.068, 344.275, 52758.260 23/02/16,03:55:35,06,10,1, 11.8,1,1, 4.542, 10534.728, 343.934, 52755.307 23/02/16,03:55:35,07,10,1, 11.8,1,1, 4.542, 10536.785, 344.427, 52760.372 23/02/16,03:55:35,08,10,1, 11.8,1,1, 4.542, 10536.713, 344.217, 52755.948 23/02/16,03:55:35,09,10,1, 11.8,1,1, 4.542, 10534.729, 344.286, 52757.533 23/02/16,03:55:35,10,10,1, 11.8,1,1, 4.542, 10538.140, 344.634, 52760.333 23/02/16,03:55:35,11,10,1, 11.8,1,1, 4.542, 10536.019, 344.111, 52755.360 23/02/16,03:55:35,12,10,1, 11.8,1,1, 4.542, 10536.117, 344.258, 52759.855 23/02/16,03:55:35,13,10,1, 11.8,1,1, 4.542, 10538.038, 344.260, 52758.141 23/02/16,03:55:35,14,10,1, 11.8,1,1, 4.542, 10534.661, 343.891, 52755.339 23/02/16,03:55:35,15,10,1, 11.8,1,1, 4.542, 10536.850, 344.424, 52760.429 23/02/16,03:55:35,16,10,1, 11.8,1,1, 4.542, 10536.694, 344.209, 52755.852 23/02/16,03:55:35,17,10,1, 11.8,1,1, 4.542, 10534.860, 344.213, 52757.668 23/02/16,03:55:35,18,10,1, 11.8,1,1, 4.542, 10538.107, 344.581, 52760.356 23/02/16,03:55:35,19,10,1, 11.8,1,1, 4.542, 10535.901, 344.054, 52755.282 23/02/16,03:55:36,00,10,1, 11.9,1,1, 4.543, 10535.897, 344.054, 52755.282 23/02/16,03:55:36,01,10,1, 11.9,1,1, 4.543, 10534.554, 344.116, 52757.922 23/02/16,03:55:36,02,10,1, 11.9,1,1, 4.543, 10538.978, 344.551, 52761.019 23/02/16,03:55:36,03,10,1, 11.9,1,1, 4.543, 10535.335, 343.529, 52753.723 23/02/16,03:55:36,04,10,1, 11.9,1,1, 4.543, 10535.854, 344.281, 52760.471 23/02/16,03:55:36,05,10,1, 11.9,1,1, 4.543, 10538.175, 344.098, 52757.440 23/02/16,03:55:36,06,10,1, 11.9,1,1, 4.543, 10533.758, 343.675, 52754.516 23/02/16,03:55:36,07,10,1, 11.9,1,1, 4.543, 10537.485, 344.666, 52761.831 23/02/16,03:55:36,08,10,1, 11.9,1,1, 4.543, 10536.802, 343.953, 52754.956 23/02/16,03:55:36,09,10,1, 11.9,1,1, 4.543, 10534.599, 344.116, 52758.100 23/02/16,03:55:36,10,10,1, 11.9,1,1, 4.543, 10538.975, 344.481, 52760.879 23/02/16,03:55:36,11,10,1, 11.9,1,1, 4.543, 10535.167, 343.523, 52753.707 23/02/16,03:55:36,12,10,1, 11.9,1,1, 4.543, 10535.915, 344.202, 52760.513 23/02/16,03:55:36,13,10,1, 11.9,1,1, 4.543, 10538.032, 344.132, 52757.181 23/02/16,03:55:36,14,10,1, 11.9,1,1, 4.543, 10533.729, 343.722, 52754.693 23/02/16,03:55:36,15,10,1, 11.9,1,1, 4.543, 10537.581, 344.614, 52761.770 23/02/16,03:55:36,16,10,1, 11.9,1,1, 4.543, 10536.785, 343.948, 52754.874 23/02/16,03:55:36,17,10,1, 11.9,1,1, 4.543, 10534.665, 344.040, 52758.297 23/02/16,03:55:36,18,10,1, 11.9,1,1, 4.543, 10539.011, 344.474, 52760.708 23/02/16,03:55:36,19,10,1, 11.9,1,1, 4.543, 10535.096, 343.490, 52753.596 23/02/16,03:55:37,00,10,1, 11.9,1,1, 4.545, 10535.096, 343.490, 52753.596 23/02/16,03:55:37,01,10,1, 11.9,1,1, 4.545, 10535.311, 343.942, 52759.292 23/02/16,03:55:37,02,10,1, 11.9,1,1, 4.545, 10538.690, 344.114, 52759.008 23/02/16,03:55:37,03,10,1, 11.9,1,1, 4.545, 10534.238, 343.326, 52753.640 23/02/16,03:55:37,04,10,1, 11.9,1,1, 4.545, 10536.490, 344.239, 52760.938 23/02/16,03:55:37,05,10,1, 11.9,1,1, 4.545, 10537.291, 343.861, 52755.724 23/02/16,03:55:37,06,10,1, 11.9,1,1, 4.545, 10534.005, 343.761, 52756.221 23/02/16,03:55:37,07,10,1, 11.9,1,1, 4.545, 10538.458, 344.533, 52761.461 23/02/16,03:55:37,08,10,1, 11.9,1,1, 4.545, 10536.072, 343.508, 52754.126 23/02/16,03:55:37,09,10,1, 11.9,1,1, 4.545, 10535.349, 343.940, 52759.457 23/02/16,03:55:37,10,10,1, 11.9,1,1, 4.545, 10538.617, 344.040, 52758.789 23/02/16,03:55:37,11,10,1, 11.9,1,1, 4.545, 10534.159, 343.334, 52753.647 23/02/16,03:55:37,12,10,1, 11.9,1,1, 4.545, 10536.607, 344.282, 52761.072 23/02/16,03:55:37,13,10,1, 11.9,1,1, 4.545, 10537.229, 343.859, 52755.638 23/02/16,03:55:37,14,10,1, 11.9,1,1, 4.545, 10534.059, 343.783, 52756.456 23/02/16,03:55:37,15,10,1, 11.9,1,1, 4.545, 10538.513, 344.438, 52761.429 23/02/16,03:55:37,16,10,1, 11.9,1,1, 4.545, 10536.015, 343.473, 52754.082 23/02/16,03:55:37,17,10,1, 11.9,1,1, 4.545, 10535.425, 343.879, 52759.521 23/02/16,03:55:37,18,10,1, 11.9,1,1, 4.545, 10538.568, 344.013, 52758.611 23/02/16,03:55:37,19,10,1, 11.9,1,1, 4.545, 10534.091, 343.296, 52753.726 23/02/16,03:55:38,00,10,1, 11.9,1,1, 4.543, 10534.086, 343.296, 52753.726 23/02/16,03:55:38,01,10,1, 11.9,1,1, 4.543, 10535.837, 343.892, 52760.186 23/02/16,03:55:38,02,10,1, 11.9,1,1, 4.543, 10537.892, 343.750, 52756.883 23/02/16,03:55:38,03,10,1, 11.9,1,1, 4.543, 10533.639, 343.317, 52754.439 23/02/16,03:55:38,04,10,1, 11.9,1,1, 4.543, 10537.543, 344.312, 52761.453 23/02/16,03:55:38,05,10,1, 11.9,1,1, 4.543, 10536.699, 343.570, 52754.667 23/02/16,03:55:38,06,10,1, 11.9,1,1, 4.543, 10534.682, 343.679, 52757.993 23/02/16,03:55:38,07,10,1, 11.9,1,1, 4.543, 10538.908, 344.093, 52760.296 23/02/16,03:55:38,08,10,1, 11.9,1,1, 4.543, 10534.947, 343.109, 52753.351 23/02/16,03:55:38,09,10,1, 11.9,1,1, 4.543, 10535.863, 343.823, 52760.232 23/02/16,03:55:38,10,10,1, 11.9,1,1, 4.543, 10537.854, 343.745, 52756.726 23/02/16,03:55:38,11,10,1, 11.9,1,1, 4.543, 10533.627, 343.355, 52754.601 23/02/16,03:55:38,12,10,1, 11.9,1,1, 4.543, 10537.635, 344.305, 52761.491 23/02/16,03:55:38,13,10,1, 11.9,1,1, 4.543, 10536.639, 343.550, 52754.546 23/02/16,03:55:38,14,10,1, 11.9,1,1, 4.543, 10534.742, 343.665, 52758.146 23/02/16,03:55:38,15,10,1, 11.9,1,1, 4.543, 10538.902, 343.995, 52760.099 23/02/16,03:55:38,16,10,1, 11.9,1,1, 4.543, 10534.795, 343.077, 52753.289 23/02/16,03:55:38,17,10,1, 11.9,1,1, 4.543, 10535.973, 343.902, 52760.350 23/02/16,03:55:38,18,10,1, 11.9,1,1, 4.543, 10537.794, 343.667, 52756.525 23/02/16,03:55:38,19,10,1, 11.9,1,1, 4.543, 10533.623, 343.298, 52754.731 23/02/16,03:55:39,00,10,1, 11.9,1,1, 4.543, 10533.619, 343.298, 52754.731 23/02/16,03:55:39,01,10,1, 11.9,1,1, 4.543, 10536.559, 343.927, 52760.750 23/02/16,03:55:39,02,10,1, 11.9,1,1, 4.543, 10537.072, 343.498, 52755.324 23/02/16,03:55:39,03,10,1, 11.9,1,1, 4.543, 10534.096, 343.416, 52756.328 23/02/16,03:55:39,04,10,1, 11.9,1,1, 4.543, 10538.492, 344.027, 52761.018 23/02/16,03:55:39,05,10,1, 11.9,1,1, 4.543, 10535.796, 343.075, 52753.729 23/02/16,03:55:39,06,10,1, 11.9,1,1, 4.543, 10535.370, 343.498, 52759.277 23/02/16,03:55:39,07,10,1, 11.9,1,1, 4.543, 10538.346, 343.602, 52758.151 23/02/16,03:55:39,08,10,1, 11.9,1,1, 4.543, 10533.922, 342.979, 52753.530 23/02/16,03:55:39,09,10,1, 11.9,1,1, 4.543, 10536.624, 343.910, 52760.749 23/02/16,03:55:39,10,10,1, 11.9,1,1, 4.543, 10537.047, 343.530, 52755.229 23/02/16,03:55:39,11,10,1, 11.9,1,1, 4.543, 10534.135, 343.396, 52756.531 23/02/16,03:55:39,12,10,1, 11.9,1,1, 4.543, 10538.568, 344.029, 52760.851 23/02/16,03:55:39,13,10,1, 11.9,1,1, 4.543, 10535.718, 343.082, 52753.671 23/02/16,03:55:39,14,10,1, 11.9,1,1, 4.543, 10535.440, 343.540, 52759.351 23/02/16,03:55:39,15,10,1, 11.9,1,1, 4.543, 10538.228, 343.605, 52757.834 23/02/16,03:55:39,16,10,1, 11.9,1,1, 4.543, 10533.832, 342.992, 52753.619 23/02/16,03:55:39,17,10,1, 11.9,1,1, 4.543, 10536.779, 343.933, 52760.868 23/02/16,03:55:39,18,10,1, 11.9,1,1, 4.543, 10536.985, 343.480, 52755.148 23/02/16,03:55:39,19,10,1, 11.9,1,1, 4.543, 10534.265, 343.385, 52756.732 23/02/16,03:55:40,00,10,1, 11.8,1,1, 4.542, 10534.261, 343.385, 52756.732 23/02/16,03:55:40,01,10,1, 11.8,1,1, 4.542, 10537.745, 343.934, 52761.203 23/02/16,03:55:40,02,10,1, 11.8,1,1, 4.542, 10536.447, 343.076, 52754.154 23/02/16,03:55:40,03,10,1, 11.8,1,1, 4.542, 10534.810, 343.308, 52758.134 23/02/16,03:55:40,04,10,1, 11.8,1,1, 4.542, 10538.739, 343.593, 52759.483 23/02/16,03:55:40,05,10,1, 11.8,1,1, 4.542, 10534.547, 342.720, 52753.017 23/02/16,03:55:40,06,10,1, 11.8,1,1, 4.542, 10535.974, 343.528, 52760.116 23/02/16,03:55:40,07,10,1, 11.8,1,1, 4.542, 10537.502, 343.314, 52756.017 23/02/16,03:55:40,08,10,1, 11.8,1,1, 4.542, 10533.596, 343.003, 52754.796 23/02/16,03:55:40,09,10,1, 11.8,1,1, 4.542, 10537.896, 343.924, 52761.181 23/02/16,03:55:40,10,10,1, 11.8,1,1, 4.542, 10536.383, 343.086, 52754.033 23/02/16,03:55:40,11,10,1, 11.8,1,1, 4.542, 10534.878, 343.308, 52758.276 23/02/16,03:55:40,12,10,1, 11.8,1,1, 4.542, 10538.711, 343.557, 52759.256 23/02/16,03:55:40,13,10,1, 11.8,1,1, 4.542, 10534.389, 342.690, 52752.982 23/02/16,03:55:40,14,10,1, 11.8,1,1, 4.542, 10536.022, 343.523, 52760.208 23/02/16,03:55:40,15,10,1, 11.8,1,1, 4.542, 10537.483, 343.297, 52755.904 23/02/16,03:55:40,16,10,1, 11.8,1,1, 4.542, 10533.611, 343.104, 52755.030 23/02/16,03:55:40,17,10,1, 11.8,1,1, 4.542, 10537.991, 343.904, 52761.147 23/02/16,03:55:40,18,10,1, 11.8,1,1, 4.542, 10536.230, 342.993, 52753.902 23/02/16,03:55:40,19,10,1, 11.8,1,1, 4.542, 10534.919, 343.280, 52758.425 23/02/16,03:55:41,00,10,1, 11.9,1,1, 4.545, 10534.912, 343.280, 52758.425 23/02/16,03:55:41,01,10,1, 11.9,1,1, 4.545, 10538.556, 343.613, 52760.349 23/02/16,03:55:41,02,10,1, 11.9,1,1, 4.545, 10535.347, 342.632, 52753.242 23/02/16,03:55:41,03,10,1, 11.9,1,1, 4.545, 10535.436, 343.202, 52759.232 23/02/16,03:55:41,04,10,1, 11.9,1,1, 4.545, 10537.953, 343.167, 52757.045 23/02/16,03:55:41,05,10,1, 11.9,1,1, 4.545, 10533.650, 342.669, 52753.599 23/02/16,03:55:41,06,10,1, 11.9,1,1, 4.545, 10536.905, 343.597, 52760.652 23/02/16,03:55:41,07,10,1, 11.9,1,1, 4.545, 10536.774, 343.001, 52754.624 23/02/16,03:55:41,08,10,1, 11.9,1,1, 4.545, 10534.315, 343.013, 52756.836 23/02/16,03:55:41,09,10,1, 11.9,1,1, 4.545, 10538.596, 343.542, 52760.204 23/02/16,03:55:41,10,10,1, 11.9,1,1, 4.545, 10535.290, 342.567, 52753.214 23/02/16,03:55:41,11,10,1, 11.9,1,1, 4.545, 10535.511, 343.149, 52759.306 23/02/16,03:55:41,12,10,1, 11.9,1,1, 4.545, 10537.885, 343.158, 52756.850 23/02/16,03:55:41,13,10,1, 11.9,1,1, 4.545, 10533.627, 342.624, 52753.651 23/02/16,03:55:41,14,10,1, 11.9,1,1, 4.545, 10537.016, 343.596, 52760.712 23/02/16,03:55:41,15,10,1, 11.9,1,1, 4.545, 10536.738, 342.986, 52754.470 23/02/16,03:55:41,16,10,1, 11.9,1,1, 4.545, 10534.397, 343.052, 52756.951 23/02/16,03:55:41,17,10,1, 11.9,1,1, 4.545, 10538.586, 343.480, 52760.006 23/02/16,03:55:41,18,10,1, 11.9,1,1, 4.545, 10535.114, 342.507, 52753.021 23/02/16,03:55:41,19,10,1, 11.9,1,1, 4.545, 10535.550, 343.149, 52759.280 23/02/16,03:55:42,00,09,1, 11.9,1,1, 4.543, 10535.547, 343.149, 52759.280 23/02/16,03:55:42,01,09,1, 11.9,1,1, 4.543, 10538.471, 343.087, 52758.445 23/02/16,03:55:42,02,09,1, 11.9,1,1, 4.543, 10534.029, 342.365, 52752.722 23/02/16,03:55:42,03,09,1, 11.9,1,1, 4.543, 10536.142, 343.279, 52760.144 23/02/16,03:55:42,04,09,1, 11.9,1,1, 4.543, 10537.060, 342.910, 52755.087 23/02/16,03:55:42,05,09,1, 11.9,1,1, 4.543, 10533.646, 342.780, 52755.287 23/02/16,03:55:42,06,09,1, 11.9,1,1, 4.543, 10538.100, 343.494, 52760.778 23/02/16,03:55:42,07,09,1, 11.9,1,1, 4.543, 10535.866, 342.576, 52753.382 23/02/16,03:55:42,08,09,1, 11.9,1,1, 4.543, 10534.993, 342.948, 52758.458 23/02/16,03:55:42,09,09,1, 11.9,1,1, 4.543, 10538.360, 343.106, 52758.170 23/02/16,03:55:42,10,09,1, 11.9,1,1, 4.543, 10533.888, 342.301, 52752.749 23/02/16,03:55:42,11,09,1, 11.9,1,1, 4.543, 10536.197, 343.249, 52760.151 23/02/16,03:55:42,12,09,1, 11.9,1,1, 4.543, 10537.079, 342.871, 52755.002 23/02/16,03:55:42,13,09,1, 11.9,1,1, 4.543, 10533.711, 342.739, 52755.446 23/02/16,03:55:42,14,09,1, 11.9,1,1, 4.543, 10538.165, 343.488, 52760.674 23/02/16,03:55:42,15,09,1, 11.9,1,1, 4.543, 10535.780, 342.534, 52753.295 23/02/16,03:55:42,16,09,1, 11.9,1,1, 4.543, 10535.042, 342.888, 52758.579 23/02/16,03:55:42,17,09,1, 11.9,1,1, 4.543, 10538.295, 343.048, 52757.926 23/02/16,03:55:42,18,09,1, 11.9,1,1, 4.543, 10533.751, 342.273, 52752.795 23/02/16,03:55:42,19,09,1, 11.9,1,1, 4.543, 10536.326, 343.240, 52760.216 23/02/16,03:55:43,00,11,1, 11.9,1,1, 4.545, 10536.323, 343.240, 52760.216 23/02/16,03:55:43,01,11,1, 11.9,1,1, 4.545, 10537.532, 342.766, 52756.200 23/02/16,03:55:43,02,11,1, 11.9,1,1, 4.545, 10533.426, 342.347, 52753.614 23/02/16,03:55:43,03,11,1, 11.9,1,1, 4.545, 10537.133, 343.295, 52760.434 23/02/16,03:55:43,04,11,1, 11.9,1,1, 4.545, 10536.414, 342.626, 52754.030 23/02/16,03:55:43,05,11,1, 11.9,1,1, 4.545, 10534.408, 342.666, 52757.019 23/02/16,03:55:43,06,11,1, 11.9,1,1, 4.545, 10538.464, 343.064, 52759.392 23/02/16,03:55:43,07,11,1, 11.9,1,1, 4.545, 10534.741, 342.140, 52752.700 23/02/16,03:55:43,08,11,1, 11.9,1,1, 4.545, 10535.479, 342.871, 52759.133 23/02/16,03:55:43,09,11,1, 11.9,1,1, 4.545, 10537.469, 342.743, 52755.959 23/02/16,03:55:43,10,11,1, 11.9,1,1, 4.545, 10533.440, 342.411, 52753.809 23/02/16,03:55:43,11,11,1, 11.9,1,1, 4.545, 10537.223, 343.253, 52760.498 23/02/16,03:55:43,12,11,1, 11.9,1,1, 4.545, 10536.363, 342.562, 52753.872 23/02/16,03:55:43,13,11,1, 11.9,1,1, 4.545, 10534.458, 342.666, 52757.183 23/02/16,03:55:43,14,11,1, 11.9,1,1, 4.545, 10538.430, 343.007, 52759.217 23/02/16,03:55:43,15,11,1, 11.9,1,1, 4.545, 10534.574, 342.116, 52752.634 23/02/16,03:55:43,16,11,1, 11.9,1,1, 4.545, 10535.556, 342.800, 52759.169 23/02/16,03:55:43,17,11,1, 11.9,1,1, 4.545, 10537.356, 342.716, 52755.817 23/02/16,03:55:43,18,11,1, 11.9,1,1, 4.545, 10533.424, 342.326, 52754.012 23/02/16,03:55:43,19,11,1, 11.9,1,1, 4.545, 10537.365, 343.266, 52760.418 23/02/16,03:55:44,00,11,1, 11.8,1,1, 4.544, 10537.357, 343.266, 52760.418 23/02/16,03:55:44,01,11,1, 11.8,1,1, 4.544, 10536.773, 342.490, 52754.255 23/02/16,03:55:44,02,11,1, 11.8,1,1, 4.544, 10533.817, 342.409, 52755.768 23/02/16,03:55:44,03,11,1, 11.8,1,1, 4.544, 10538.313, 343.037, 52760.123 23/02/16,03:55:44,04,11,1, 11.8,1,1, 4.544, 10535.352, 342.092, 52752.708 23/02/16,03:55:44,05,11,1, 11.8,1,1, 4.544, 10535.124, 342.505, 52758.569 23/02/16,03:55:44,06,11,1, 11.8,1,1, 4.544, 10537.977, 342.586, 52756.940 23/02/16,03:55:44,07,11,1, 11.8,1,1, 4.544, 10533.439, 341.987, 52752.714 23/02/16,03:55:44,08,11,1, 11.8,1,1, 4.544, 10536.510, 342.973, 52760.064 23/02/16,03:55:44,09,11,1, 11.8,1,1, 4.544, 10536.656, 342.427, 52754.149 23/02/16,03:55:44,10,11,1, 11.8,1,1, 4.544, 10533.916, 342.435, 52755.967 23/02/16,03:55:44,11,11,1, 11.8,1,1, 4.544, 10538.378, 343.001, 52759.936 23/02/16,03:55:44,12,11,1, 11.8,1,1, 4.544, 10535.271, 342.000, 52752.621 23/02/16,03:55:44,13,11,1, 11.8,1,1, 4.544, 10535.184, 342.593, 52758.675 23/02/16,03:55:44,14,11,1, 11.8,1,1, 4.544, 10537.850, 342.533, 52756.575 23/02/16,03:55:44,15,11,1, 11.8,1,1, 4.544, 10533.417, 342.004, 52752.861 23/02/16,03:55:44,16,11,1, 11.8,1,1, 4.544, 10536.632, 342.973, 52760.153 23/02/16,03:55:44,17,11,1, 11.8,1,1, 4.544, 10536.555, 342.402, 52753.939 23/02/16,03:55:44,18,11,1, 11.8,1,1, 4.544, 10533.986, 342.387, 52756.222 23/02/16,03:55:44,19,11,1, 11.8,1,1, 4.544, 10538.423, 342.923, 52759.801 23/02/16,03:55:45,00,11,1, 11.8,1,1, 4.545, 10538.417, 342.923, 52759.801 23/02/16,03:55:45,01,11,1, 11.8,1,1, 4.545, 10535.562, 342.061, 52753.228 23/02/16,03:55:45,02,11,1, 11.8,1,1, 4.545, 10535.273, 342.341, 52758.226 23/02/16,03:55:45,03,11,1, 11.8,1,1, 4.545, 10537.953, 342.315, 52757.133 23/02/16,03:55:45,04,11,1, 11.8,1,1, 4.545, 10534.045, 341.817, 52753.077 23/02/16,03:55:45,05,11,1, 11.8,1,1, 4.545, 10536.251, 342.488, 52759.178 23/02/16,03:55:45,06,11,1, 11.8,1,1, 4.545, 10536.519, 342.154, 52754.151 23/02/16,03:55:45,07,11,1, 11.8,1,1, 4.545, 10533.844, 342.210, 52755.433 23/02/16,03:55:45,08,11,1, 11.8,1,1, 4.545, 10537.750, 342.651, 52759.359 23/02/16,03:55:45,09,11,1, 11.8,1,1, 4.545, 10535.510, 342.006, 52753.185 23/02/16,03:55:45,10,11,1, 11.8,1,1, 4.545, 10535.333, 342.302, 52758.306 23/02/16,03:55:45,11,11,1, 11.8,1,1, 4.545, 10537.911, 342.265, 52756.881 23/02/16,03:55:45,12,11,1, 11.8,1,1, 4.545, 10533.996, 341.796, 52753.070 23/02/16,03:55:45,13,11,1, 11.8,1,1, 4.545, 10536.356, 342.458, 52759.216 23/02/16,03:55:45,14,11,1, 11.8,1,1, 4.545, 10536.445, 342.161, 52754.084 23/02/16,03:55:45,15,11,1, 11.8,1,1, 4.545, 10533.942, 342.166, 52755.655 23/02/16,03:55:45,16,11,1, 11.8,1,1, 4.545, 10537.792, 342.679, 52759.296 23/02/16,03:55:45,17,11,1, 11.8,1,1, 4.545, 10535.448, 341.954, 52753.190 23/02/16,03:55:45,18,11,1, 11.8,1,1, 4.545, 10535.416, 342.324, 52758.316 23/02/16,03:55:45,19,11,1, 11.8,1,1, 4.545, 10537.865, 342.246, 52756.661 23/02/16,03:55:46,00,11,1, 11.9,1,1, 4.541, 10537.858, 342.246, 52756.661 23/02/16,03:55:46,01,11,1, 11.9,1,1, 4.541, 10535.294, 341.620, 52753.146 23/02/16,03:55:46,02,11,1, 11.9,1,1, 4.541, 10535.441, 342.003, 52757.848 23/02/16,03:55:46,03,11,1, 11.9,1,1, 4.541, 10537.251, 342.031, 52755.879 23/02/16,03:55:46,04,11,1, 11.9,1,1, 4.541, 10533.949, 341.615, 52753.501 23/02/16,03:55:46,05,11,1, 11.9,1,1, 4.541, 10536.618, 342.383, 52758.921 23/02/16,03:55:46,06,11,1, 11.9,1,1, 4.541, 10536.393, 341.998, 52754.176 23/02/16,03:55:46,07,11,1, 11.9,1,1, 4.541, 10534.654, 341.958, 52756.257 23/02/16,03:55:46,08,11,1, 11.9,1,1, 4.541, 10537.978, 342.277, 52758.392 23/02/16,03:55:46,09,11,1, 11.9,1,1, 4.541, 10535.221, 341.618, 52753.085 23/02/16,03:55:46,10,11,1, 11.9,1,1, 4.541, 10535.504, 341.977, 52757.924 23/02/16,03:55:46,11,11,1, 11.9,1,1, 4.541, 10537.207, 342.032, 52755.709 23/02/16,03:55:46,12,11,1, 11.9,1,1, 4.541, 10533.930, 341.732, 52753.624 23/02/16,03:55:46,13,11,1, 11.9,1,1, 4.541, 10536.720, 342.384, 52758.949 23/02/16,03:55:46,14,11,1, 11.9,1,1, 4.541, 10536.360, 341.946, 52754.155 23/02/16,03:55:46,15,11,1, 11.9,1,1, 4.541, 10534.695, 341.890, 52756.411 23/02/16,03:55:46,16,11,1, 11.9,1,1, 4.541, 10538.004, 342.208, 52758.356 23/02/16,03:55:46,17,11,1, 11.9,1,1, 4.541, 10535.126, 341.520, 52753.028 23/02/16,03:55:46,18,11,1, 11.9,1,1, 4.541, 10535.556, 341.944, 52757.908 23/02/16,03:55:46,19,11,1, 11.9,1,1, 4.541, 10537.123, 342.005, 52755.571 23/02/16,03:55:47,00,12,1, 11.9,1,1, 4.544, 10537.115, 342.005, 52755.571 23/02/16,03:55:47,01,12,1, 11.9,1,1, 4.544, 10534.756, 341.336, 52753.505 23/02/16,03:55:47,02,12,1, 11.9,1,1, 4.544, 10535.860, 341.811, 52757.554 23/02/16,03:55:47,03,12,1, 11.9,1,1, 4.544, 10536.526, 341.860, 52754.897 23/02/16,03:55:47,04,12,1, 11.9,1,1, 4.544, 10534.617, 341.580, 52755.097 23/02/16,03:55:47,05,12,1, 11.9,1,1, 4.544, 10537.316, 342.104, 52758.258 23/02/16,03:55:47,06,12,1, 11.9,1,1, 4.544, 10536.081, 341.582, 52754.142 23/02/16,03:55:47,07,12,1, 11.9,1,1, 4.544, 10535.454, 341.554, 52756.846 23/02/16,03:55:47,08,12,1, 11.9,1,1, 4.544, 10537.322, 341.811, 52756.554 23/02/16,03:55:47,09,12,1, 11.9,1,1, 4.544, 10534.657, 341.304, 52753.516 23/02/16,03:55:47,10,12,1, 11.9,1,1, 4.544, 10535.969, 341.833, 52757.610 23/02/16,03:55:47,11,12,1, 11.9,1,1, 4.544, 10536.503, 341.848, 52754.824 23/02/16,03:55:47,12,12,1, 11.9,1,1, 4.544, 10534.679, 341.628, 52755.325 23/02/16,03:55:47,13,12,1, 11.9,1,1, 4.544, 10537.333, 342.035, 52758.150 23/02/16,03:55:47,14,12,1, 11.9,1,1, 4.544, 10536.057, 341.558, 52754.076 23/02/16,03:55:47,15,12,1, 11.9,1,1, 4.544, 10535.494, 341.534, 52756.918 23/02/16,03:55:47,16,12,1, 11.9,1,1, 4.544, 10537.272, 341.722, 52756.359 23/02/16,03:55:47,17,12,1, 11.9,1,1, 4.544, 10534.637, 341.321, 52753.545 23/02/16,03:55:47,18,12,1, 11.9,1,1, 4.544, 10536.006, 341.868, 52757.706 23/02/16,03:55:47,19,12,1, 11.9,1,1, 4.544, 10536.567, 341.800, 52754.774 23/02/16,03:55:48,00,11,1, 11.9,1,1, 4.543, 10536.565, 341.800, 52754.774 23/02/16,03:55:48,01,11,1, 11.9,1,1, 4.543, 10534.255, 341.309, 52754.214 23/02/16,03:55:48,02,11,1, 11.9,1,1, 4.543, 10537.157, 341.844, 52758.298 23/02/16,03:55:48,03,11,1, 11.9,1,1, 4.543, 10536.173, 341.455, 52753.643 23/02/16,03:55:48,04,11,1, 11.9,1,1, 4.543, 10535.318, 341.457, 52756.803 23/02/16,03:55:48,05,11,1, 11.9,1,1, 4.543, 10537.966, 341.641, 52757.144 23/02/16,03:55:48,06,11,1, 11.9,1,1, 4.543, 10535.020, 341.113, 52753.069 23/02/16,03:55:48,07,11,1, 11.9,1,1, 4.543, 10536.060, 341.492, 52757.745 23/02/16,03:55:48,08,11,1, 11.9,1,1, 4.543, 10536.831, 341.467, 52754.561 23/02/16,03:55:48,09,11,1, 11.9,1,1, 4.543, 10534.290, 341.333, 52754.322 23/02/16,03:55:48,10,11,1, 11.9,1,1, 4.543, 10537.096, 341.755, 52757.417 23/02/16,03:55:48,11,11,1, 11.9,1,1, 4.543, 10536.162, 341.481, 52754.128 23/02/16,03:55:48,12,11,1, 11.9,1,1, 4.543, 10535.641, 341.402, 52756.718 23/02/16,03:55:48,13,11,1, 11.9,1,1, 4.543, 10537.569, 341.556, 52756.701 23/02/16,03:55:48,14,11,1, 11.9,1,1, 4.543, 10535.148, 341.151, 52753.700 23/02/16,03:55:48,15,11,1, 11.9,1,1, 4.543, 10536.086, 341.410, 52757.274 23/02/16,03:55:48,16,11,1, 11.9,1,1, 4.543, 10536.552, 341.480, 52754.570 23/02/16,03:55:48,17,11,1, 11.9,1,1, 4.543, 10534.698, 341.368, 52754.830 23/02/16,03:55:48,18,11,1, 11.9,1,1, 4.543, 10537.055, 341.737, 52757.608 23/02/16,03:55:48,19,11,1, 11.9,1,1, 4.543, 10536.137, 341.455, 52754.128 23/02/16,03:55:49,00,10,1, 11.9,1,1, 4.546, 10536.131, 341.455, 52754.128 23/02/16,03:55:49,01,10,1, 11.9,1,1, 4.546, 10535.280, 341.213, 52755.626 23/02/16,03:55:49,02,10,1, 11.9,1,1, 4.546, 10537.532, 341.433, 52757.286 23/02/16,03:55:49,03,10,1, 11.9,1,1, 4.546, 10535.938, 341.087, 52753.893 23/02/16,03:55:49,04,10,1, 11.9,1,1, 4.546, 10536.054, 341.108, 52756.855 23/02/16,03:55:49,05,10,1, 11.9,1,1, 4.546, 10537.153, 341.189, 52755.285 23/02/16,03:55:49,06,10,1, 11.9,1,1, 4.546, 10534.868, 340.971, 52753.794 23/02/16,03:55:49,07,10,1, 11.9,1,1, 4.546, 10536.520, 341.323, 52757.113 23/02/16,03:55:49,08,10,1, 11.9,1,1, 4.546, 10536.353, 341.290, 52754.176 23/02/16,03:55:49,09,10,1, 11.9,1,1, 4.546, 10535.394, 341.122, 52755.775 23/02/16,03:55:49,10,10,1, 11.9,1,1, 4.546, 10537.611, 341.432, 52757.173 23/02/16,03:55:49,11,10,1, 11.9,1,1, 4.546, 10535.947, 341.015, 52753.818 23/02/16,03:55:49,12,10,1, 11.9,1,1, 4.546, 10536.080, 341.040, 52756.851 23/02/16,03:55:49,13,10,1, 11.9,1,1, 4.546, 10537.104, 341.151, 52755.215 23/02/16,03:55:49,14,10,1, 11.9,1,1, 4.546, 10534.877, 340.928, 52753.837 23/02/16,03:55:49,15,10,1, 11.9,1,1, 4.546, 10536.582, 341.337, 52757.202 23/02/16,03:55:49,16,10,1, 11.9,1,1, 4.546, 10536.351, 341.290, 52754.172 23/02/16,03:55:49,17,10,1, 11.9,1,1, 4.546, 10535.418, 341.128, 52755.821 23/02/16,03:55:49,18,10,1, 11.9,1,1, 4.546, 10537.636, 341.360, 52757.072 23/02/16,03:55:49,19,10,1, 11.9,1,1, 4.546, 10535.896, 340.975, 52753.827 23/02/16,03:55:50,00,11,1, 11.9,1,1, 4.547, 10535.889, 340.975, 52753.827 23/02/16,03:55:50,01,11,1, 11.9,1,1, 4.547, 10535.793, 340.834, 52755.838 23/02/16,03:55:50,02,11,1, 11.9,1,1, 4.547, 10537.613, 341.071, 52756.521 23/02/16,03:55:50,03,11,1, 11.9,1,1, 4.547, 10535.680, 340.587, 52753.433 23/02/16,03:55:50,04,11,1, 11.9,1,1, 4.547, 10536.002, 340.865, 52756.390 23/02/16,03:55:50,05,11,1, 11.9,1,1, 4.547, 10536.824, 341.006, 52754.791 23/02/16,03:55:50,06,11,1, 11.9,1,1, 4.547, 10535.083, 340.737, 52754.201 23/02/16,03:55:50,07,11,1, 11.9,1,1, 4.547, 10537.021, 341.205, 52757.201 23/02/16,03:55:50,08,11,1, 11.9,1,1, 4.547, 10536.675, 340.948, 52754.322 23/02/16,03:55:50,09,11,1, 11.9,1,1, 4.547, 10535.831, 340.681, 52755.858 23/02/16,03:55:50,10,11,1, 11.9,1,1, 4.547, 10537.605, 341.006, 52756.357 23/02/16,03:55:50,11,11,1, 11.9,1,1, 4.547, 10535.648, 340.575, 52753.408 23/02/16,03:55:50,12,11,1, 11.9,1,1, 4.547, 10536.057, 340.747, 52756.305 23/02/16,03:55:50,13,11,1, 11.9,1,1, 4.547, 10536.912, 341.026, 52754.736 23/02/16,03:55:50,14,11,1, 11.9,1,1, 4.547, 10535.141, 340.704, 52754.274 23/02/16,03:55:50,15,11,1, 11.9,1,1, 4.547, 10537.100, 341.159, 52757.207 23/02/16,03:55:50,16,11,1, 11.9,1,1, 4.547, 10536.673, 340.940, 52754.237 23/02/16,03:55:50,17,11,1, 11.9,1,1, 4.547, 10535.889, 340.689, 52755.921 23/02/16,03:55:50,18,11,1, 11.9,1,1, 4.547, 10537.605, 340.989, 52756.301 23/02/16,03:55:50,19,11,1, 11.9,1,1, 4.547, 10535.578, 340.552, 52753.401 23/02/16,03:55:51,00,11,1, 11.9,1,1, 4.543, 10535.572, 340.552, 52753.401 23/02/16,03:55:51,01,11,1, 11.9,1,1, 4.543, 10536.542, 340.501, 52756.991 23/02/16,03:55:51,02,11,1, 11.9,1,1, 4.543, 10537.329, 340.525, 52754.342 23/02/16,03:55:51,03,11,1, 11.9,1,1, 4.543, 10534.858, 340.325, 52753.647 23/02/16,03:55:51,04,11,1, 11.9,1,1, 4.543, 10537.156, 340.766, 52757.179 23/02/16,03:55:51,05,11,1, 11.9,1,1, 4.543, 10536.432, 340.602, 52753.298 23/02/16,03:55:51,06,11,1, 11.9,1,1, 4.543, 10535.728, 340.591, 52755.959 23/02/16,03:55:51,07,11,1, 11.9,1,1, 4.543, 10538.115, 340.726, 52756.570 23/02/16,03:55:51,08,11,1, 11.9,1,1, 4.543, 10535.808, 340.266, 52753.119 23/02/16,03:55:51,09,11,1, 11.9,1,1, 4.543, 10536.611, 340.477, 52757.016 23/02/16,03:55:51,10,11,1, 11.9,1,1, 4.543, 10537.221, 340.438, 52754.188 23/02/16,03:55:51,11,11,1, 11.9,1,1, 4.543, 10534.881, 340.341, 52753.723 23/02/16,03:55:51,12,11,1, 11.9,1,1, 4.543, 10537.244, 340.747, 52757.103 23/02/16,03:55:51,13,11,1, 11.9,1,1, 4.543, 10536.421, 340.552, 52753.251 23/02/16,03:55:51,14,11,1, 11.9,1,1, 4.543, 10535.834, 340.577, 52756.081 23/02/16,03:55:51,15,11,1, 11.9,1,1, 4.543, 10538.176, 340.670, 52756.464 23/02/16,03:55:51,16,11,1, 11.9,1,1, 4.543, 10535.787, 340.275, 52753.149 23/02/16,03:55:51,17,11,1, 11.9,1,1, 4.543, 10536.626, 340.399, 52756.924 23/02/16,03:55:51,18,11,1, 11.9,1,1, 4.543, 10537.230, 340.447, 52754.098 23/02/16,03:55:51,19,11,1, 11.9,1,1, 4.543, 10534.882, 340.307, 52753.811 23/02/16,03:55:52,00,10,1, 11.9,1,1, 4.542, 10534.879, 340.307, 52753.811 23/02/16,03:55:52,01,10,1, 11.9,1,1, 4.542, 10536.936, 340.235, 52756.941 23/02/16,03:55:52,02,10,1, 11.9,1,1, 4.542, 10536.901, 340.188, 52753.290 23/02/16,03:55:52,03,10,1, 11.9,1,1, 4.542, 10535.212, 340.145, 52754.551 23/02/16,03:55:52,04,10,1, 11.9,1,1, 4.542, 10538.026, 340.502, 52757.022 23/02/16,03:55:52,05,10,1, 11.9,1,1, 4.542, 10536.404, 340.150, 52752.944 23/02/16,03:55:52,06,10,1, 11.9,1,1, 4.542, 10536.481, 340.220, 52756.762 23/02/16,03:55:52,07,10,1, 11.9,1,1, 4.542, 10538.140, 340.219, 52755.316 23/02/16,03:55:52,08,10,1, 11.9,1,1, 4.542, 10535.286, 339.803, 52752.874 23/02/16,03:55:52,09,10,1, 11.9,1,1, 4.542, 10536.948, 340.262, 52757.001 23/02/16,03:55:52,10,10,1, 11.9,1,1, 4.542, 10536.884, 340.167, 52753.190 23/02/16,03:55:52,11,10,1, 11.9,1,1, 4.542, 10535.248, 340.143, 52754.741 23/02/16,03:55:52,12,10,1, 11.9,1,1, 4.542, 10538.051, 340.474, 52757.016 23/02/16,03:55:52,13,10,1, 11.9,1,1, 4.542, 10536.323, 340.068, 52752.872 23/02/16,03:55:52,14,10,1, 11.9,1,1, 4.542, 10536.573, 340.168, 52756.791 23/02/16,03:55:52,15,10,1, 11.9,1,1, 4.542, 10538.065, 340.138, 52755.095 23/02/16,03:55:52,16,10,1, 11.9,1,1, 4.542, 10535.283, 339.846, 52752.922 23/02/16,03:55:52,17,10,1, 11.9,1,1, 4.542, 10537.038, 340.185, 52756.945 23/02/16,03:55:52,18,10,1, 11.9,1,1, 4.542, 10536.827, 340.099, 52753.079 23/02/16,03:55:52,19,10,1, 11.9,1,1, 4.542, 10535.352, 340.162, 52754.881 23/02/16,03:55:53,00,10,1, 12.0,1,1, 4.543, 10535.346, 340.162, 52754.881 23/02/16,03:55:53,01,10,1, 12.0,1,1, 4.543, 10537.439, 339.990, 52756.732 23/02/16,03:55:53,02,10,1, 12.0,1,1, 4.543, 10536.754, 339.913, 52752.975 23/02/16,03:55:53,03,10,1, 12.0,1,1, 4.543, 10536.043, 339.888, 52755.615 23/02/16,03:55:53,04,10,1, 12.0,1,1, 4.543, 10538.433, 340.000, 52756.200 23/02/16,03:55:53,05,10,1, 12.0,1,1, 4.543, 10536.172, 339.632, 52752.836 23/02/16,03:55:53,06,10,1, 12.0,1,1, 4.543, 10536.893, 339.748, 52756.566 23/02/16,03:55:53,07,10,1, 12.0,1,1, 4.543, 10537.581, 339.757, 52753.878 23/02/16,03:55:53,08,10,1, 12.0,1,1, 4.543, 10535.222, 339.630, 52753.331 23/02/16,03:55:53,09,10,1, 12.0,1,1, 4.543, 10537.535, 340.043, 52756.786 23/02/16,03:55:53,10,10,1, 12.0,1,1, 4.543, 10536.749, 339.846, 52752.916 23/02/16,03:55:53,11,10,1, 12.0,1,1, 4.543, 10536.124, 339.836, 52755.677 23/02/16,03:55:53,12,10,1, 12.0,1,1, 4.543, 10538.481, 339.959, 52756.214 23/02/16,03:55:53,13,10,1, 12.0,1,1, 4.543, 10536.102, 339.535, 52752.752 23/02/16,03:55:53,14,10,1, 12.0,1,1, 4.543, 10536.953, 339.760, 52756.632 23/02/16,03:55:53,15,10,1, 12.0,1,1, 4.543, 10537.528, 339.685, 52753.825 23/02/16,03:55:53,16,10,1, 12.0,1,1, 4.543, 10535.265, 339.599, 52753.427 23/02/16,03:55:53,17,10,1, 12.0,1,1, 4.543, 10537.550, 339.921, 52756.778 23/02/16,03:55:53,18,10,1, 12.0,1,1, 4.543, 10536.712, 339.783, 52752.871 23/02/16,03:55:53,19,10,1, 12.0,1,1, 4.543, 10536.224, 339.795, 52755.855 23/02/16,03:55:54,00,10,1, 11.9,1,1, 4.541, 10536.222, 339.795, 52755.855 23/02/16,03:55:54,01,10,1, 11.9,1,1, 4.541, 10538.246, 339.756, 52756.723 23/02/16,03:55:54,02,10,1, 11.9,1,1, 4.541, 10536.772, 339.441, 52752.650 23/02/16,03:55:54,03,10,1, 11.9,1,1, 4.541, 10536.718, 339.466, 52756.250 23/02/16,03:55:54,04,10,1, 11.9,1,1, 4.541, 10538.562, 339.463, 52755.139 23/02/16,03:55:54,05,10,1, 11.9,1,1, 4.541, 10535.720, 339.166, 52752.493 23/02/16,03:55:54,06,10,1, 11.9,1,1, 4.541, 10537.275, 339.479, 52756.625 23/02/16,03:55:54,07,10,1, 11.9,1,1, 4.541, 10537.293, 339.397, 52752.944 23/02/16,03:55:54,08,10,1, 11.9,1,1, 4.541, 10535.494, 339.390, 52754.181 23/02/16,03:55:54,09,10,1, 11.9,1,1, 4.541, 10538.242, 339.757, 52756.728 23/02/16,03:55:54,10,10,1, 11.9,1,1, 4.541, 10536.719, 339.427, 52752.594 23/02/16,03:55:54,11,10,1, 11.9,1,1, 4.541, 10536.761, 339.451, 52756.230 23/02/16,03:55:54,12,10,1, 11.9,1,1, 4.541, 10538.482, 339.459, 52754.985 23/02/16,03:55:54,13,10,1, 11.9,1,1, 4.541, 10535.710, 339.074, 52752.420 23/02/16,03:55:54,14,10,1, 11.9,1,1, 4.541, 10537.305, 339.485, 52756.569 23/02/16,03:55:54,15,10,1, 11.9,1,1, 4.541, 10537.263, 339.397, 52752.884 23/02/16,03:55:54,16,10,1, 11.9,1,1, 4.541, 10535.528, 339.388, 52754.207 23/02/16,03:55:54,17,10,1, 11.9,1,1, 4.541, 10538.394, 339.689, 52756.717 23/02/16,03:55:54,18,10,1, 11.9,1,1, 4.541, 10536.750, 339.318, 52752.607 23/02/16,03:55:54,19,10,1, 11.9,1,1, 4.541, 10536.784, 339.443, 52756.294 23/02/16,03:55:55,00,10,1, 11.8,1,1, 4.547, 10536.782, 339.443, 52756.294 23/02/16,03:55:55,01,10,1, 11.8,1,1, 4.547, 10538.642, 339.338, 52756.147 23/02/16,03:55:55,02,10,1, 11.8,1,1, 4.547, 10536.583, 338.936, 52752.485 23/02/16,03:55:55,03,10,1, 11.8,1,1, 4.547, 10537.113, 339.103, 52756.297 23/02/16,03:55:55,04,10,1, 11.8,1,1, 4.547, 10538.030, 339.055, 52753.914 23/02/16,03:55:55,05,10,1, 11.8,1,1, 4.547, 10535.550, 338.871, 52752.791 23/02/16,03:55:55,06,10,1, 11.8,1,1, 4.547, 10537.616, 339.260, 52756.384 23/02/16,03:55:55,07,10,1, 11.8,1,1, 4.547, 10537.084, 339.115, 52752.601 23/02/16,03:55:55,08,10,1, 11.8,1,1, 4.547, 10536.170, 339.142, 52755.033 23/02/16,03:55:55,09,10,1, 11.8,1,1, 4.547, 10538.653, 339.304, 52756.068 23/02/16,03:55:55,10,10,1, 11.8,1,1, 4.547, 10536.570, 338.911, 52752.598 23/02/16,03:55:55,11,10,1, 11.8,1,1, 4.547, 10537.119, 339.022, 52756.239 23/02/16,03:55:55,12,10,1, 11.8,1,1, 4.547, 10537.992, 339.008, 52753.799 23/02/16,03:55:55,13,10,1, 11.8,1,1, 4.547, 10535.523, 338.830, 52752.816 23/02/16,03:55:55,14,10,1, 11.8,1,1, 4.547, 10537.687, 339.283, 52756.369 23/02/16,03:55:55,15,10,1, 11.8,1,1, 4.547, 10537.052, 339.161, 52752.574 23/02/16,03:55:55,16,10,1, 11.8,1,1, 4.547, 10536.198, 339.051, 52755.027 23/02/16,03:55:55,17,10,1, 11.8,1,1, 4.547, 10538.696, 339.278, 52756.029 23/02/16,03:55:55,18,10,1, 11.8,1,1, 4.547, 10536.500, 338.855, 52752.414 23/02/16,03:55:55,19,10,1, 11.8,1,1, 4.547, 10537.137, 338.979, 52756.199 23/02/16,03:55:56,00,10,1, 11.8,1,1, 4.543, 10537.132, 338.979, 52756.199 23/02/16,03:55:56,01,10,1, 11.8,1,1, 4.543, 10538.857, 338.954, 52755.310 23/02/16,03:55:56,02,10,1, 11.8,1,1, 4.543, 10536.147, 338.487, 52752.076 23/02/16,03:55:56,03,10,1, 11.8,1,1, 4.543, 10537.346, 338.753, 52756.301 23/02/16,03:55:56,04,10,1, 11.8,1,1, 4.543, 10537.704, 338.662, 52752.885 23/02/16,03:55:56,05,10,1, 11.8,1,1, 4.543, 10535.465, 338.640, 52753.215 23/02/16,03:55:56,06,10,1, 11.8,1,1, 4.543, 10538.168, 339.021, 52756.399 23/02/16,03:55:56,07,10,1, 11.8,1,1, 4.543, 10536.978, 338.756, 52752.186 23/02/16,03:55:56,08,10,1, 11.8,1,1, 4.543, 10536.654, 338.781, 52755.580 23/02/16,03:55:56,09,10,1, 11.8,1,1, 4.543, 10538.807, 338.831, 52755.269 23/02/16,03:55:56,10,10,1, 11.8,1,1, 4.543, 10536.122, 338.450, 52752.056 23/02/16,03:55:56,11,10,1, 11.8,1,1, 4.543, 10537.380, 338.719, 52756.263 23/02/16,03:55:56,12,10,1, 11.8,1,1, 4.543, 10537.642, 338.636, 52752.808 23/02/16,03:55:56,13,10,1, 11.8,1,1, 4.543, 10535.529, 338.604, 52753.197 23/02/16,03:55:56,14,10,1, 11.8,1,1, 4.543, 10538.263, 338.992, 52756.394 23/02/16,03:55:56,15,10,1, 11.8,1,1, 4.543, 10536.956, 338.702, 52752.221 23/02/16,03:55:56,16,10,1, 11.8,1,1, 4.543, 10536.717, 338.730, 52755.648 23/02/16,03:55:56,17,10,1, 11.8,1,1, 4.543, 10538.814, 338.772, 52755.162 23/02/16,03:55:56,18,10,1, 11.8,1,1, 4.543, 10536.044, 338.378, 52752.035 23/02/16,03:55:56,19,10,1, 11.8,1,1, 4.543, 10537.363, 338.670, 52756.218 23/02/16,03:55:57,00,10,1, 11.9,1,1, 4.545, 10537.357, 338.670, 52756.218 23/02/16,03:55:57,01,10,1, 11.9,1,1, 4.545, 10538.360, 338.563, 52755.017 23/02/16,03:55:57,02,10,1, 11.9,1,1, 4.545, 10536.494, 338.131, 52752.328 23/02/16,03:55:57,03,10,1, 11.9,1,1, 4.545, 10536.916, 338.329, 52755.078 23/02/16,03:55:57,04,10,1, 11.9,1,1, 4.545, 10537.642, 338.574, 52753.597 23/02/16,03:55:57,05,10,1, 11.9,1,1, 4.545, 10536.028, 338.326, 52753.153 23/02/16,03:55:57,06,10,1, 11.9,1,1, 4.545, 10537.954, 338.684, 52755.870 23/02/16,03:55:57,07,10,1, 11.9,1,1, 4.545, 10537.553, 338.475, 52753.247 23/02/16,03:55:57,08,10,1, 11.9,1,1, 4.545, 10536.626, 338.169, 52753.997 23/02/16,03:55:57,09,10,1, 11.9,1,1, 4.545, 10538.218, 338.582, 52755.465 23/02/16,03:55:57,10,10,1, 11.9,1,1, 4.545, 10536.961, 338.137, 52752.524 23/02/16,03:55:57,11,10,1, 11.9,1,1, 4.545, 10536.502, 338.214, 52754.437 23/02/16,03:55:57,12,10,1, 11.9,1,1, 4.545, 10538.049, 338.675, 52754.610 23/02/16,03:55:57,13,10,1, 11.9,1,1, 4.545, 10536.247, 338.079, 52752.620 23/02/16,03:55:57,14,10,1, 11.9,1,1, 4.545, 10537.424, 338.623, 52755.715 23/02/16,03:55:57,15,10,1, 11.9,1,1, 4.545, 10537.949, 338.521, 52753.798 23/02/16,03:55:57,16,10,1, 11.9,1,1, 4.545, 10536.382, 338.086, 52753.562 23/02/16,03:55:57,17,10,1, 11.9,1,1, 4.545, 10538.224, 338.646, 52755.587 23/02/16,03:55:57,18,10,1, 11.9,1,1, 4.545, 10536.997, 338.093, 52752.527 23/02/16,03:55:57,19,10,1, 11.9,1,1, 4.545, 10536.476, 338.178, 52754.413 23/02/16,03:55:58,00,10,1, 12.0,1,1, 4.541, 10536.473, 338.178, 52754.413 23/02/16,03:55:58,01,10,1, 12.0,1,1, 4.541, 10538.351, 338.350, 52754.981 23/02/16,03:55:58,02,10,1, 12.0,1,1, 4.541, 10536.740, 337.858, 52752.127 23/02/16,03:55:58,03,10,1, 12.0,1,1, 4.541, 10536.677, 338.151, 52755.467 23/02/16,03:55:58,04,10,1, 12.0,1,1, 4.541, 10538.093, 338.370, 52753.710 23/02/16,03:55:58,05,10,1, 12.0,1,1, 4.541, 10536.278, 337.842, 52752.525 23/02/16,03:55:58,06,10,1, 12.0,1,1, 4.541, 10537.974, 338.534, 52756.557 23/02/16,03:55:58,07,10,1, 12.0,1,1, 4.541, 10537.709, 338.000, 52752.683 23/02/16,03:55:58,08,10,1, 12.0,1,1, 4.541, 10536.228, 337.852, 52754.002 23/02/16,03:55:58,09,10,1, 12.0,1,1, 4.541, 10538.578, 338.389, 52755.453 23/02/16,03:55:58,10,10,1, 12.0,1,1, 4.541, 10536.337, 337.692, 52751.599 23/02/16,03:55:58,11,10,1, 12.0,1,1, 4.541, 10536.788, 338.197, 52755.291 23/02/16,03:55:58,12,10,1, 12.0,1,1, 4.541, 10538.243, 338.303, 52753.884 23/02/16,03:55:58,13,10,1, 12.0,1,1, 4.541, 10535.899, 337.810, 52752.501 23/02/16,03:55:58,14,10,1, 12.0,1,1, 4.541, 10538.101, 338.474, 52756.306 23/02/16,03:55:58,15,10,1, 12.0,1,1, 4.541, 10537.648, 338.013, 52752.612 23/02/16,03:55:58,16,10,1, 12.0,1,1, 4.541, 10536.265, 337.855, 52754.018 23/02/16,03:55:58,17,10,1, 12.0,1,1, 4.541, 10538.562, 338.345, 52755.386 23/02/16,03:55:58,18,10,1, 12.0,1,1, 4.541, 10536.368, 337.678, 52751.599 23/02/16,03:55:58,19,10,1, 12.0,1,1, 4.541, 10536.827, 338.133, 52755.294 23/02/16,03:55:59,00,10,1, 11.9,1,1, 4.546, 10536.823, 338.133, 52755.294 23/02/16,03:55:59,01,10,1, 11.9,1,1, 4.546, 10538.131, 338.140, 52754.899 23/02/16,03:55:59,02,10,1, 11.9,1,1, 4.546, 10536.496, 337.538, 52751.987 23/02/16,03:55:59,03,10,1, 11.9,1,1, 4.546, 10536.814, 337.909, 52754.738 23/02/16,03:55:59,04,10,1, 11.9,1,1, 4.546, 10538.084, 338.138, 52754.012 23/02/16,03:55:59,05,10,1, 11.9,1,1, 4.546, 10536.301, 337.564, 52752.656 23/02/16,03:55:59,06,10,1, 11.9,1,1, 4.546, 10537.954, 338.153, 52755.618 23/02/16,03:55:59,07,10,1, 11.9,1,1, 4.546, 10537.649, 337.824, 52752.826 23/02/16,03:55:59,08,10,1, 11.9,1,1, 4.546, 10536.369, 337.574, 52753.538 23/02/16,03:55:59,09,10,1, 11.9,1,1, 4.546, 10538.131, 338.114, 52754.878 23/02/16,03:55:59,10,10,1, 11.9,1,1, 4.546, 10536.516, 337.522, 52751.956 23/02/16,03:55:59,11,10,1, 11.9,1,1, 4.546, 10536.827, 337.931, 52754.747 23/02/16,03:55:59,12,10,1, 11.9,1,1, 4.546, 10538.095, 338.112, 52754.009 23/02/16,03:55:59,13,10,1, 11.9,1,1, 4.546, 10536.313, 337.571, 52752.712 23/02/16,03:55:59,14,10,1, 11.9,1,1, 4.546, 10537.952, 338.174, 52755.604 23/02/16,03:55:59,15,10,1, 11.9,1,1, 4.546, 10537.571, 337.769, 52752.795 23/02/16,03:55:59,16,10,1, 11.9,1,1, 4.546, 10536.374, 337.544, 52753.623 23/02/16,03:55:59,17,10,1, 11.9,1,1, 4.546, 10538.138, 338.115, 52754.831 23/02/16,03:55:59,18,10,1, 11.9,1,1, 4.546, 10536.534, 337.465, 52751.979 23/02/16,03:55:59,19,10,1, 11.9,1,1, 4.546, 10536.857, 337.880, 52754.773 23/02/16,03:56:00,00,10,1, 11.9,1,1, 4.542, 10536.857, 337.880, 52754.773 23/02/16,03:56:00,01,10,1, 11.9,1,1, 4.542, 10538.135, 337.849, 52754.557 23/02/16,03:56:00,02,10,1, 11.9,1,1, 4.542, 10536.270, 337.299, 52751.755 23/02/16,03:56:00,03,10,1, 11.9,1,1, 4.542, 10537.058, 337.773, 52755.028 23/02/16,03:56:00,04,10,1, 11.9,1,1, 4.542, 10538.138, 337.873, 52753.642 23/02/16,03:56:00,05,10,1, 11.9,1,1, 4.542, 10536.278, 337.293, 52752.738 23/02/16,03:56:00,06,10,1, 11.9,1,1, 4.542, 10538.151, 337.939, 52755.622 23/02/16,03:56:00,07,10,1, 11.9,1,1, 4.542, 10537.282, 337.365, 52752.082 23/02/16,03:56:00,08,10,1, 11.9,1,1, 4.542, 10536.541, 337.404, 52754.188 23/02/16,03:56:00,09,10,1, 11.9,1,1, 4.542, 10537.973, 337.759, 52753.681 23/02/16,03:56:00,10,10,1, 11.9,1,1, 4.542, 10535.967, 337.350, 52752.036 23/02/16,03:56:00,11,10,1, 11.9,1,1, 4.542, 10537.556, 337.804, 52755.395 23/02/16,03:56:00,12,10,1, 11.9,1,1, 4.542, 10537.673, 337.772, 52752.841 23/02/16,03:56:00,13,10,1, 11.9,1,1, 4.542, 10536.589, 337.399, 52753.817 23/02/16,03:56:00,14,10,1, 11.9,1,1, 4.542, 10538.512, 337.738, 52755.142 23/02/16,03:56:00,15,10,1, 11.9,1,1, 4.542, 10536.819, 337.300, 52751.859 23/02/16,03:56:00,16,10,1, 11.9,1,1, 4.542, 10536.766, 337.397, 52754.414 23/02/16,03:56:00,17,10,1, 11.9,1,1, 4.542, 10537.862, 337.721, 52753.446 23/02/16,03:56:00,18,10,1, 11.9,1,1, 4.542, 10535.919, 337.332, 52752.114 23/02/16,03:56:00,19,10,1, 11.9,1,1, 4.542, 10537.596, 337.812, 52755.399 23/02/16,03:56:01,00,10,1, 11.9,1,1, 4.541, 10537.591, 337.812, 52755.399 23/02/16,03:56:01,01,10,1, 11.9,1,1, 4.541, 10537.776, 337.560, 52753.253 23/02/16,03:56:01,02,10,1, 11.9,1,1, 4.541, 10535.978, 337.208, 52752.275 23/02/16,03:56:01,03,10,1, 11.9,1,1, 4.541, 10538.082, 337.724, 52756.138 23/02/16,03:56:01,04,10,1, 11.9,1,1, 4.541, 10537.060, 337.353, 52751.898 23/02/16,03:56:01,05,10,1, 11.9,1,1, 4.541, 10536.835, 337.346, 52754.819 23/02/16,03:56:01,06,10,1, 11.9,1,1, 4.541, 10538.584, 337.384, 52754.027 23/02/16,03:56:01,07,10,1, 11.9,1,1, 4.541, 10536.041, 337.014, 52751.455 23/02/16,03:56:01,08,10,1, 11.9,1,1, 4.541, 10537.365, 337.363, 52755.229 23/02/16,03:56:01,09,10,1, 11.9,1,1, 4.541, 10537.441, 337.393, 52752.088 23/02/16,03:56:01,10,10,1, 11.9,1,1, 4.541, 10535.814, 337.347, 52752.982 23/02/16,03:56:01,11,10,1, 11.9,1,1, 4.541, 10538.355, 337.675, 52755.453 23/02/16,03:56:01,12,10,1, 11.9,1,1, 4.541, 10537.032, 337.328, 52751.771 23/02/16,03:56:01,13,10,1, 11.9,1,1, 4.541, 10536.943, 337.334, 52754.988 23/02/16,03:56:01,14,10,1, 11.9,1,1, 4.541, 10538.554, 337.311, 52753.992 23/02/16,03:56:01,15,10,1, 11.9,1,1, 4.541, 10536.078, 337.065, 52751.538 23/02/16,03:56:01,16,10,1, 11.9,1,1, 4.541, 10537.390, 337.304, 52755.218 23/02/16,03:56:01,17,10,1, 11.9,1,1, 4.541, 10537.429, 337.361, 52752.006 23/02/16,03:56:01,18,10,1, 11.9,1,1, 4.541, 10535.815, 337.258, 52753.008 23/02/16,03:56:01,19,10,1, 11.9,1,1, 4.541, 10538.402, 337.599, 52755.422 23/02/16,03:56:02,00,10,1, 11.8,1,1, 4.546, 10538.400, 337.599, 52755.422 23/02/16,03:56:02,01,10,1, 11.8,1,1, 4.546, 10537.631, 337.087, 52751.009 23/02/16,03:56:02,02,10,1, 11.8,1,1, 4.546, 10535.403, 337.162, 52753.186 23/02/16,03:56:02,03,10,1, 11.8,1,1, 4.546, 10539.301, 337.546, 52756.163 23/02/16,03:56:02,04,10,1, 11.8,1,1, 4.546, 10536.586, 336.904, 52750.247 23/02/16,03:56:02,05,10,1, 11.8,1,1, 4.546, 10536.877, 337.264, 52755.721 23/02/16,03:56:02,06,10,1, 11.8,1,1, 4.546, 10539.059, 337.102, 52753.465 23/02/16,03:56:02,07,10,1, 11.8,1,1, 4.546, 10535.079, 336.666, 52750.495 23/02/16,03:56:02,08,10,1, 11.8,1,1, 4.546, 10537.836, 337.399, 52756.481 23/02/16,03:56:02,09,10,1, 11.8,1,1, 4.546, 10537.507, 336.992, 52750.926 23/02/16,03:56:02,10,10,1, 11.8,1,1, 4.546, 10535.426, 337.137, 52753.181 23/02/16,03:56:02,11,10,1, 11.8,1,1, 4.546, 10539.310, 337.523, 52756.246 23/02/16,03:56:02,12,10,1, 11.8,1,1, 4.546, 10536.538, 336.775, 52750.188 23/02/16,03:56:02,13,10,1, 11.8,1,1, 4.546, 10536.924, 337.220, 52755.803 23/02/16,03:56:02,14,10,1, 11.8,1,1, 4.546, 10539.051, 337.046, 52753.424 23/02/16,03:56:02,15,10,1, 11.8,1,1, 4.546, 10535.075, 336.684, 52750.420 23/02/16,03:56:02,16,10,1, 11.8,1,1, 4.546, 10537.924, 337.374, 52756.446 23/02/16,03:56:02,17,10,1, 11.8,1,1, 4.546, 10537.538, 336.981, 52750.900 23/02/16,03:56:02,18,10,1, 11.8,1,1, 4.546, 10535.419, 337.112, 52753.229 23/02/16,03:56:02,19,10,1, 11.8,1,1, 4.546, 10539.342, 337.498, 52756.114 23/02/16,03:56:03,00,11,1, 12.0,1,1, 4.544, 10539.335, 337.498, 52756.114 23/02/16,03:56:03,01,11,1, 12.0,1,1, 4.544, 10537.566, 336.769, 52750.395 23/02/16,03:56:03,02,11,1, 12.0,1,1, 4.544, 10535.430, 336.920, 52753.444 23/02/16,03:56:03,03,11,1, 12.0,1,1, 4.544, 10539.723, 337.333, 52756.276 23/02/16,03:56:03,04,11,1, 12.0,1,1, 4.544, 10536.344, 336.494, 52749.594 23/02/16,03:56:03,05,11,1, 12.0,1,1, 4.544, 10537.007, 337.012, 52756.009 23/02/16,03:56:03,06,11,1, 12.0,1,1, 4.544, 10539.036, 336.809, 52752.833 23/02/16,03:56:03,07,11,1, 12.0,1,1, 4.544, 10534.813, 336.469, 52750.218 23/02/16,03:56:03,08,11,1, 12.0,1,1, 4.544, 10538.260, 337.277, 52756.806 23/02/16,03:56:03,09,11,1, 12.0,1,1, 4.544, 10537.517, 336.693, 52750.354 23/02/16,03:56:03,10,11,1, 12.0,1,1, 4.544, 10535.449, 336.927, 52753.530 23/02/16,03:56:03,11,11,1, 12.0,1,1, 4.544, 10539.742, 337.247, 52756.170 23/02/16,03:56:03,12,11,1, 12.0,1,1, 4.544, 10536.310, 336.434, 52749.613 23/02/16,03:56:03,13,11,1, 12.0,1,1, 4.544, 10537.042, 337.013, 52756.077 23/02/16,03:56:03,14,11,1, 12.0,1,1, 4.544, 10539.037, 336.815, 52752.871 23/02/16,03:56:03,15,11,1, 12.0,1,1, 4.544, 10534.841, 336.471, 52750.157 23/02/16,03:56:03,16,11,1, 12.0,1,1, 4.544, 10538.286, 337.241, 52756.793 23/02/16,03:56:03,17,11,1, 12.0,1,1, 4.544, 10537.547, 336.740, 52750.328 23/02/16,03:56:03,18,11,1, 12.0,1,1, 4.544, 10535.537, 336.910, 52753.498 23/02/16,03:56:03,19,11,1, 12.0,1,1, 4.544, 10539.771, 337.213, 52756.134 23/02/16,03:56:04,00,12,1, 11.8,1,1, 4.542, 10539.769, 337.213, 52756.134 23/02/16,03:56:04,01,12,1, 11.8,1,1, 4.542, 10537.418, 336.547, 52749.929 23/02/16,03:56:04,02,12,1, 11.8,1,1, 4.542, 10535.700, 336.791, 52753.874 23/02/16,03:56:04,03,12,1, 11.8,1,1, 4.542, 10539.926, 336.968, 52755.823 23/02/16,03:56:04,04,12,1, 11.8,1,1, 4.542, 10536.118, 336.199, 52749.306 23/02/16,03:56:04,05,12,1, 11.8,1,1, 4.542, 10537.241, 336.794, 52756.184 23/02/16,03:56:04,06,12,1, 11.8,1,1, 4.542, 10538.935, 336.569, 52752.229 23/02/16,03:56:04,07,12,1, 11.8,1,1, 4.542, 10534.727, 336.333, 52750.428 23/02/16,03:56:04,08,12,1, 11.8,1,1, 4.542, 10538.615, 337.150, 52756.889 23/02/16,03:56:04,09,12,1, 11.8,1,1, 4.542, 10537.429, 336.502, 52749.927 23/02/16,03:56:04,10,12,1, 11.8,1,1, 4.542, 10535.767, 336.770, 52754.030 23/02/16,03:56:04,11,12,1, 11.8,1,1, 4.542, 10539.948, 336.952, 52755.767 23/02/16,03:56:04,12,12,1, 11.8,1,1, 4.542, 10536.008, 336.147, 52749.280 23/02/16,03:56:04,13,12,1, 11.8,1,1, 4.542, 10537.292, 336.820, 52756.175 23/02/16,03:56:04,14,12,1, 11.8,1,1, 4.542, 10538.898, 336.537, 52752.114 23/02/16,03:56:04,15,12,1, 11.8,1,1, 4.542, 10534.725, 336.291, 52750.396 23/02/16,03:56:04,16,12,1, 11.8,1,1, 4.542, 10538.653, 337.074, 52756.871 23/02/16,03:56:04,17,12,1, 11.8,1,1, 4.542, 10537.369, 336.466, 52749.888 23/02/16,03:56:04,18,12,1, 11.8,1,1, 4.542, 10535.755, 336.716, 52753.959 23/02/16,03:56:04,19,12,1, 11.8,1,1, 4.542, 10539.990, 336.916, 52755.668 23/02/16,03:56:05,00,11,1, 11.8,1,1, 4.544, 10539.986, 336.916, 52755.668 23/02/16,03:56:05,01,11,1, 11.8,1,1, 4.544, 10537.368, 336.278, 52749.791 23/02/16,03:56:05,02,11,1, 11.8,1,1, 4.544, 10536.067, 336.529, 52754.233 23/02/16,03:56:05,03,11,1, 11.8,1,1, 4.544, 10539.935, 336.704, 52755.159 23/02/16,03:56:05,04,11,1, 11.8,1,1, 4.544, 10535.953, 335.924, 52749.244 23/02/16,03:56:05,05,11,1, 11.8,1,1, 4.544, 10537.400, 336.600, 52756.061 23/02/16,03:56:05,06,11,1, 11.8,1,1, 4.544, 10538.678, 336.337, 52751.644 23/02/16,03:56:05,07,11,1, 11.8,1,1, 4.544, 10534.826, 336.132, 52750.701 23/02/16,03:56:05,08,11,1, 11.8,1,1, 4.544, 10538.839, 336.898, 52756.590 23/02/16,03:56:05,09,11,1, 11.8,1,1, 4.544, 10537.326, 336.236, 52749.719 23/02/16,03:56:05,10,11,1, 11.8,1,1, 4.544, 10536.172, 336.539, 52754.249 23/02/16,03:56:05,11,11,1, 11.8,1,1, 4.544, 10539.961, 336.624, 52755.088 23/02/16,03:56:05,12,11,1, 11.8,1,1, 4.544, 10535.922, 335.882, 52749.177 23/02/16,03:56:05,13,11,1, 11.8,1,1, 4.544, 10537.489, 336.582, 52756.050 23/02/16,03:56:05,14,11,1, 11.8,1,1, 4.544, 10538.623, 336.224, 52751.467 23/02/16,03:56:05,15,11,1, 11.8,1,1, 4.544, 10534.828, 336.138, 52750.724 23/02/16,03:56:05,16,11,1, 11.8,1,1, 4.544, 10538.902, 336.925, 52756.600 23/02/16,03:56:05,17,11,1, 11.8,1,1, 4.544, 10537.261, 336.176, 52749.729 23/02/16,03:56:05,18,11,1, 11.8,1,1, 4.544, 10536.178, 336.525, 52754.274 23/02/16,03:56:05,19,11,1, 11.8,1,1, 4.544, 10539.960, 336.619, 52755.004 23/02/16,03:56:06,00,11,1, 11.8,1,1, 4.542, 10539.953, 336.619, 52755.004 23/02/16,03:56:06,01,11,1, 11.8,1,1, 4.542, 10537.222, 335.967, 52749.370 23/02/16,03:56:06,02,11,1, 11.8,1,1, 4.542, 10536.329, 336.371, 52754.449 23/02/16,03:56:06,03,11,1, 11.8,1,1, 4.542, 10540.015, 336.443, 52754.604 23/02/16,03:56:06,04,11,1, 11.8,1,1, 4.542, 10535.621, 335.676, 52748.967 23/02/16,03:56:06,05,11,1, 11.8,1,1, 4.542, 10537.666, 336.416, 52756.094 23/02/16,03:56:06,06,11,1, 11.8,1,1, 4.542, 10538.563, 336.061, 52750.939 23/02/16,03:56:06,07,11,1, 11.8,1,1, 4.542, 10534.870, 336.016, 52750.938 23/02/16,03:56:06,08,11,1, 11.8,1,1, 4.542, 10539.244, 336.694, 52756.523 23/02/16,03:56:06,09,11,1, 11.8,1,1, 4.542, 10537.208, 335.974, 52749.362 23/02/16,03:56:06,10,11,1, 11.8,1,1, 4.542, 10536.406, 336.322, 52754.548 23/02/16,03:56:06,11,11,1, 11.8,1,1, 4.542, 10540.062, 336.351, 52754.557 23/02/16,03:56:06,12,11,1, 11.8,1,1, 4.542, 10535.651, 335.649, 52748.969 23/02/16,03:56:06,13,11,1, 11.8,1,1, 4.542, 10537.712, 336.463, 52756.173 23/02/16,03:56:06,14,11,1, 11.8,1,1, 4.542, 10538.542, 336.003, 52750.938 23/02/16,03:56:06,15,11,1, 11.8,1,1, 4.542, 10534.867, 335.945, 52750.896 23/02/16,03:56:06,16,11,1, 11.8,1,1, 4.542, 10539.266, 336.720, 52756.521 23/02/16,03:56:06,17,11,1, 11.8,1,1, 4.542, 10537.168, 335.879, 52749.286 23/02/16,03:56:06,18,11,1, 11.8,1,1, 4.542, 10536.405, 336.314, 52754.600 23/02/16,03:56:06,19,11,1, 11.8,1,1, 4.542, 10540.041, 336.371, 52754.363 23/02/16,03:56:07,00,12,1, 11.9,1,1, 4.543, 10540.036, 336.371, 52754.363 23/02/16,03:56:07,01,12,1, 11.9,1,1, 4.543, 10537.751, 335.752, 52749.751 23/02/16,03:56:07,02,12,1, 11.9,1,1, 4.543, 10536.179, 335.998, 52753.547 23/02/16,03:56:07,03,12,1, 11.9,1,1, 4.543, 10539.972, 336.236, 52754.975 23/02/16,03:56:07,04,12,1, 11.9,1,1, 4.543, 10536.008, 335.400, 52748.624 23/02/16,03:56:07,05,12,1, 11.9,1,1, 4.543, 10537.257, 336.151, 52755.455 23/02/16,03:56:07,06,12,1, 11.9,1,1, 4.543, 10538.825, 335.968, 52751.650 23/02/16,03:56:07,07,12,1, 11.9,1,1, 4.543, 10535.025, 335.699, 52750.256 23/02/16,03:56:07,08,12,1, 11.9,1,1, 4.543, 10539.064, 336.505, 52756.538 23/02/16,03:56:07,09,12,1, 11.9,1,1, 4.543, 10537.770, 335.813, 52749.768 23/02/16,03:56:07,10,12,1, 11.9,1,1, 4.543, 10536.135, 335.897, 52753.563 23/02/16,03:56:07,11,12,1, 11.9,1,1, 4.543, 10540.012, 336.238, 52754.940 23/02/16,03:56:07,12,12,1, 11.9,1,1, 4.543, 10535.999, 335.354, 52748.611 23/02/16,03:56:07,13,12,1, 11.9,1,1, 4.543, 10537.265, 336.141, 52755.480 23/02/16,03:56:07,14,12,1, 11.9,1,1, 4.543, 10538.825, 335.966, 52751.541 23/02/16,03:56:07,15,12,1, 11.9,1,1, 4.543, 10535.036, 335.663, 52750.230 23/02/16,03:56:07,16,12,1, 11.9,1,1, 4.543, 10539.088, 336.573, 52756.512 23/02/16,03:56:07,17,12,1, 11.9,1,1, 4.543, 10537.768, 335.721, 52749.732 23/02/16,03:56:07,18,12,1, 11.9,1,1, 4.543, 10536.190, 335.923, 52753.528 23/02/16,03:56:07,19,12,1, 11.9,1,1, 4.543, 10539.946, 336.211, 52754.906 23/02/16,03:56:08,00,12,1, 11.9,1,1, 4.544, 10539.944, 336.211, 52754.906 23/02/16,03:56:08,01,12,1, 11.9,1,1, 4.544, 10537.649, 335.463, 52749.306 23/02/16,03:56:08,02,12,1, 11.9,1,1, 4.544, 10536.291, 335.741, 52753.800 23/02/16,03:56:08,03,12,1, 11.9,1,1, 4.544, 10539.976, 335.955, 52754.446 23/02/16,03:56:08,04,12,1, 11.9,1,1, 4.544, 10535.766, 335.091, 52748.370 23/02/16,03:56:08,05,12,1, 11.9,1,1, 4.544, 10537.466, 335.981, 52755.561 23/02/16,03:56:08,06,12,1, 11.9,1,1, 4.544, 10538.779, 335.707, 52751.175 23/02/16,03:56:08,07,12,1, 11.9,1,1, 4.544, 10535.054, 335.528, 52750.391 23/02/16,03:56:08,08,12,1, 11.9,1,1, 4.544, 10539.357, 336.294, 52756.470 23/02/16,03:56:08,09,12,1, 11.9,1,1, 4.544, 10537.639, 335.397, 52749.316 23/02/16,03:56:08,10,12,1, 11.9,1,1, 4.544, 10536.313, 335.686, 52753.660 23/02/16,03:56:08,11,12,1, 11.9,1,1, 4.544, 10540.041, 335.889, 52754.416 23/02/16,03:56:08,12,12,1, 11.9,1,1, 4.544, 10535.717, 335.090, 52748.355 23/02/16,03:56:08,13,12,1, 11.9,1,1, 4.544, 10537.414, 335.936, 52755.543 23/02/16,03:56:08,14,12,1, 11.9,1,1, 4.544, 10538.775, 335.707, 52751.164 23/02/16,03:56:08,15,12,1, 11.9,1,1, 4.544, 10535.046, 335.450, 52750.413 23/02/16,03:56:08,16,12,1, 11.9,1,1, 4.544, 10539.383, 336.267, 52756.468 23/02/16,03:56:08,17,12,1, 11.9,1,1, 4.544, 10537.638, 335.406, 52749.369 23/02/16,03:56:08,18,12,1, 11.9,1,1, 4.544, 10536.328, 335.660, 52753.698 23/02/16,03:56:08,19,12,1, 11.9,1,1, 4.544, 10540.044, 335.932, 52754.308 23/02/16,03:56:09,00,12,1, 11.9,1,1, 4.543, 10540.036, 335.932, 52754.308 23/02/16,03:56:09,01,12,1, 11.9,1,1, 4.543, 10537.571, 335.211, 52749.152 23/02/16,03:56:09,02,12,1, 11.9,1,1, 4.543, 10536.501, 335.508, 52753.693 23/02/16,03:56:09,03,12,1, 11.9,1,1, 4.543, 10539.869, 335.698, 52753.962 23/02/16,03:56:09,04,12,1, 11.9,1,1, 4.543, 10535.622, 334.890, 52748.331 23/02/16,03:56:09,05,12,1, 11.9,1,1, 4.543, 10537.561, 335.819, 52755.349 23/02/16,03:56:09,06,12,1, 11.9,1,1, 4.543, 10538.681, 335.516, 52750.801 23/02/16,03:56:09,07,12,1, 11.9,1,1, 4.543, 10535.228, 335.279, 52750.562 23/02/16,03:56:09,08,12,1, 11.9,1,1, 4.543, 10539.519, 336.084, 52756.177 23/02/16,03:56:09,09,12,1, 11.9,1,1, 4.543, 10537.578, 335.186, 52749.157 23/02/16,03:56:09,10,12,1, 11.9,1,1, 4.543, 10536.485, 335.480, 52753.741 23/02/16,03:56:09,11,12,1, 11.9,1,1, 4.543, 10539.890, 335.646, 52753.860 23/02/16,03:56:09,12,12,1, 11.9,1,1, 4.543, 10535.595, 334.873, 52748.381 23/02/16,03:56:09,13,12,1, 11.9,1,1, 4.543, 10537.601, 335.723, 52755.368 23/02/16,03:56:09,14,12,1, 11.9,1,1, 4.543, 10538.650, 335.477, 52750.843 23/02/16,03:56:09,15,12,1, 11.9,1,1, 4.543, 10535.260, 335.250, 52750.709 23/02/16,03:56:09,16,12,1, 11.9,1,1, 4.543, 10539.523, 335.972, 52756.101 23/02/16,03:56:09,17,12,1, 11.9,1,1, 4.543, 10537.550, 335.165, 52749.163 23/02/16,03:56:09,18,12,1, 11.9,1,1, 4.543, 10536.519, 335.433, 52753.701 23/02/16,03:56:09,19,12,1, 11.9,1,1, 4.543, 10539.847, 335.579, 52753.896 23/02/16,03:56:10,00,12,1, 11.9,1,1, 4.545, 10539.844, 335.579, 52753.896 23/02/16,03:56:10,01,12,1, 11.9,1,1, 4.545, 10537.404, 334.883, 52748.765 23/02/16,03:56:10,02,12,1, 11.9,1,1, 4.545, 10536.546, 335.205, 52753.804 23/02/16,03:56:10,03,12,1, 11.9,1,1, 4.545, 10539.818, 335.403, 52753.455 23/02/16,03:56:10,04,12,1, 11.9,1,1, 4.545, 10535.350, 334.643, 52748.174 23/02/16,03:56:10,05,12,1, 11.9,1,1, 4.545, 10537.745, 335.597, 52755.504 23/02/16,03:56:10,06,12,1, 11.9,1,1, 4.545, 10538.567, 335.182, 52750.367 23/02/16,03:56:10,07,12,1, 11.9,1,1, 4.545, 10535.198, 335.068, 52750.751 23/02/16,03:56:10,08,12,1, 11.9,1,1, 4.545, 10539.749, 335.813, 52756.036 23/02/16,03:56:10,09,12,1, 11.9,1,1, 4.545, 10537.324, 334.848, 52748.741 23/02/16,03:56:10,10,12,1, 11.9,1,1, 4.545, 10536.559, 335.255, 52753.858 23/02/16,03:56:10,11,12,1, 11.9,1,1, 4.545, 10539.840, 335.406, 52753.417 23/02/16,03:56:10,12,12,1, 11.9,1,1, 4.545, 10535.359, 334.652, 52748.171 23/02/16,03:56:10,13,12,1, 11.9,1,1, 4.545, 10537.775, 335.568, 52755.523 23/02/16,03:56:10,14,12,1, 11.9,1,1, 4.545, 10538.558, 335.160, 52750.405 23/02/16,03:56:10,15,12,1, 11.9,1,1, 4.545, 10535.282, 335.095, 52750.863 23/02/16,03:56:10,16,12,1, 11.9,1,1, 4.545, 10539.757, 335.740, 52755.998 23/02/16,03:56:10,17,12,1, 11.9,1,1, 4.545, 10537.332, 334.829, 52748.667 23/02/16,03:56:10,18,12,1, 11.9,1,1, 4.545, 10536.559, 335.184, 52753.857 23/02/16,03:56:10,19,12,1, 11.9,1,1, 4.545, 10539.807, 335.329, 52753.412 23/02/16,03:56:11,00,12,1, 11.9,1,1, 4.543, 10539.802, 335.329, 52753.412 23/02/16,03:56:11,01,12,1, 11.9,1,1, 4.543, 10537.200, 334.607, 52748.645 23/02/16,03:56:11,02,12,1, 11.9,1,1, 4.543, 10536.602, 334.992, 52753.846 23/02/16,03:56:11,03,12,1, 11.9,1,1, 4.543, 10539.654, 335.126, 52753.086 23/02/16,03:56:11,04,12,1, 11.9,1,1, 4.543, 10535.326, 334.432, 52748.235 23/02/16,03:56:11,05,12,1, 11.9,1,1, 4.543, 10537.833, 335.378, 52755.352 23/02/16,03:56:11,06,12,1, 11.9,1,1, 4.543, 10538.466, 334.966, 52750.167 23/02/16,03:56:11,07,12,1, 11.9,1,1, 4.543, 10535.372, 334.786, 52750.979 23/02/16,03:56:11,08,12,1, 11.9,1,1, 4.543, 10539.718, 335.500, 52755.740 23/02/16,03:56:11,09,12,1, 11.9,1,1, 4.543, 10537.174, 334.564, 52748.572 23/02/16,03:56:11,10,12,1, 11.9,1,1, 4.543, 10536.571, 334.944, 52753.797 23/02/16,03:56:11,11,12,1, 11.9,1,1, 4.543, 10539.644, 335.070, 52753.020 23/02/16,03:56:11,12,12,1, 11.9,1,1, 4.543, 10535.281, 334.361, 52748.163 23/02/16,03:56:11,13,12,1, 11.9,1,1, 4.543, 10537.801, 335.326, 52755.372 23/02/16,03:56:11,14,12,1, 11.9,1,1, 4.543, 10538.356, 334.876, 52750.135 23/02/16,03:56:11,15,12,1, 11.9,1,1, 4.543, 10535.363, 334.800, 52750.963 23/02/16,03:56:11,16,12,1, 11.9,1,1, 4.543, 10539.713, 335.452, 52755.681 23/02/16,03:56:11,17,12,1, 11.9,1,1, 4.543, 10537.189, 334.539, 52748.563 23/02/16,03:56:11,18,12,1, 11.9,1,1, 4.543, 10536.583, 334.949, 52753.770 23/02/16,03:56:11,19,12,1, 11.9,1,1, 4.543, 10539.578, 334.992, 52752.910 23/02/16,03:56:12,00,12,1, 11.9,1,1, 4.545, 10539.577, 334.992, 52752.910 23/02/16,03:56:12,01,12,1, 11.9,1,1, 4.545, 10536.626, 334.399, 52748.596 23/02/16,03:56:12,02,12,1, 11.9,1,1, 4.545, 10537.175, 334.781, 52754.303 23/02/16,03:56:12,03,12,1, 11.9,1,1, 4.545, 10539.110, 334.645, 52751.682 23/02/16,03:56:12,04,12,1, 11.9,1,1, 4.545, 10535.203, 334.298, 52749.007 23/02/16,03:56:12,05,12,1, 11.9,1,1, 4.545, 10538.197, 335.066, 52755.003 23/02/16,03:56:12,06,12,1, 11.9,1,1, 4.545, 10537.710, 334.617, 52749.418 23/02/16,03:56:12,07,12,1, 11.9,1,1, 4.545, 10535.715, 334.725, 52751.962 23/02/16,03:56:12,08,12,1, 11.9,1,1, 4.545, 10539.624, 335.038, 52754.617 23/02/16,03:56:12,09,12,1, 11.9,1,1, 4.545, 10536.672, 334.321, 52748.682 23/02/16,03:56:12,10,12,1, 11.9,1,1, 4.545, 10537.120, 334.740, 52754.296 23/02/16,03:56:12,11,12,1, 11.9,1,1, 4.545, 10539.068, 334.619, 52751.597 23/02/16,03:56:12,12,12,1, 11.9,1,1, 4.545, 10535.150, 334.235, 52748.934 23/02/16,03:56:12,13,12,1, 11.9,1,1, 4.545, 10538.242, 335.016, 52755.035 23/02/16,03:56:12,14,12,1, 11.9,1,1, 4.545, 10537.676, 334.599, 52749.346 23/02/16,03:56:12,15,12,1, 11.9,1,1, 4.545, 10535.750, 334.680, 52751.975 23/02/16,03:56:12,16,12,1, 11.9,1,1, 4.545, 10539.704, 335.021, 52754.654 23/02/16,03:56:12,17,12,1, 11.9,1,1, 4.545, 10536.610, 334.310, 52748.516 23/02/16,03:56:12,18,12,1, 11.9,1,1, 4.545, 10537.128, 334.705, 52754.312 23/02/16,03:56:12,19,12,1, 11.9,1,1, 4.545, 10539.039, 334.552, 52751.638 23/02/16,03:56:13,00,12,1, 11.9,1,1, 4.543, 10539.035, 334.552, 52751.638 23/02/16,03:56:13,01,12,1, 11.9,1,1, 4.543, 10536.499, 334.052, 52748.643 23/02/16,03:56:13,02,12,1, 11.9,1,1, 4.543, 10537.118, 334.502, 52754.024 23/02/16,03:56:13,03,12,1, 11.9,1,1, 4.543, 10538.892, 334.357, 52751.355 23/02/16,03:56:13,04,12,1, 11.9,1,1, 4.543, 10535.172, 334.048, 52749.087 23/02/16,03:56:13,05,12,1, 11.9,1,1, 4.543, 10538.106, 334.768, 52754.744 23/02/16,03:56:13,06,12,1, 11.9,1,1, 4.543, 10537.563, 334.355, 52749.295 23/02/16,03:56:13,07,12,1, 11.9,1,1, 4.543, 10535.843, 334.438, 52752.021 23/02/16,03:56:13,08,12,1, 11.9,1,1, 4.543, 10539.571, 334.772, 52754.360 23/02/16,03:56:13,09,12,1, 11.9,1,1, 4.543, 10536.594, 334.072, 52748.632 23/02/16,03:56:13,10,12,1, 11.9,1,1, 4.543, 10537.059, 334.464, 52754.019 23/02/16,03:56:13,11,12,1, 11.9,1,1, 4.543, 10538.839, 334.341, 52751.385 23/02/16,03:56:13,12,12,1, 11.9,1,1, 4.543, 10535.129, 334.036, 52749.001 23/02/16,03:56:13,13,12,1, 11.9,1,1, 4.543, 10538.045, 334.711, 52754.774 23/02/16,03:56:13,14,12,1, 11.9,1,1, 4.543, 10537.550, 334.370, 52749.238 23/02/16,03:56:13,15,12,1, 11.9,1,1, 4.543, 10535.784, 334.392, 52751.958 23/02/16,03:56:13,16,12,1, 11.9,1,1, 4.543, 10539.503, 334.761, 52754.341 23/02/16,03:56:13,17,12,1, 11.9,1,1, 4.543, 10536.504, 334.015, 52748.529 23/02/16,03:56:13,18,12,1, 11.9,1,1, 4.543, 10537.017, 334.495, 52754.070 23/02/16,03:56:13,19,12,1, 11.9,1,1, 4.543, 10538.819, 334.332, 52751.408 23/02/16,03:56:14,00,12,1, 11.9,1,1, 4.541, 10538.818, 334.332, 52751.408 23/02/16,03:56:14,01,12,1, 11.9,1,1, 4.541, 10536.326, 333.775, 52748.373 23/02/16,03:56:14,02,12,1, 11.9,1,1, 4.541, 10536.984, 334.288, 52754.142 23/02/16,03:56:14,03,12,1, 11.9,1,1, 4.541, 10538.783, 334.140, 52751.228 23/02/16,03:56:14,04,12,1, 11.9,1,1, 4.541, 10534.912, 333.874, 52748.895 23/02/16,03:56:14,05,12,1, 11.9,1,1, 4.541, 10538.140, 334.551, 52754.851 23/02/16,03:56:14,06,12,1, 11.9,1,1, 4.541, 10537.434, 334.114, 52749.032 23/02/16,03:56:14,07,12,1, 11.9,1,1, 4.541, 10535.675, 334.221, 52751.958 23/02/16,03:56:14,08,12,1, 11.9,1,1, 4.541, 10539.491, 334.540, 52754.228 23/02/16,03:56:14,09,12,1, 11.9,1,1, 4.541, 10536.350, 333.823, 52748.338 23/02/16,03:56:14,10,12,1, 11.9,1,1, 4.541, 10536.984, 334.265, 52754.049 23/02/16,03:56:14,11,12,1, 11.9,1,1, 4.541, 10538.772, 334.100, 52751.193 23/02/16,03:56:14,12,12,1, 11.9,1,1, 4.541, 10534.934, 333.817, 52748.932 23/02/16,03:56:14,13,12,1, 11.9,1,1, 4.541, 10538.062, 334.550, 52754.796 23/02/16,03:56:14,14,12,1, 11.9,1,1, 4.541, 10537.476, 334.117, 52749.087 23/02/16,03:56:14,15,12,1, 11.9,1,1, 4.541, 10535.662, 334.174, 52751.881 23/02/16,03:56:14,16,12,1, 11.9,1,1, 4.541, 10539.497, 334.501, 52754.249 23/02/16,03:56:14,17,12,1, 11.9,1,1, 4.541, 10536.320, 333.745, 52748.342 23/02/16,03:56:14,18,12,1, 11.9,1,1, 4.541, 10536.989, 334.239, 52754.126 23/02/16,03:56:14,19,12,1, 11.9,1,1, 4.541, 10538.704, 334.128, 52751.130 23/02/16,03:56:15,00,12,1, 11.9,1,1, 4.540, 10538.701, 334.128, 52751.130 23/02/16,03:56:15,01,12,1, 11.9,1,1, 4.540, 10536.214, 333.556, 52748.332 23/02/16,03:56:15,02,12,1, 11.9,1,1, 4.540, 10536.909, 334.001, 52753.866 23/02/16,03:56:15,03,12,1, 11.9,1,1, 4.540, 10538.499, 333.882, 52750.969 23/02/16,03:56:15,04,12,1, 11.9,1,1, 4.540, 10534.833, 333.631, 52748.895 23/02/16,03:56:15,05,12,1, 11.9,1,1, 4.540, 10537.975, 334.326, 52754.586 23/02/16,03:56:15,06,12,1, 11.9,1,1, 4.540, 10537.319, 333.904, 52749.053 23/02/16,03:56:15,07,12,1, 11.9,1,1, 4.540, 10535.652, 333.956, 52751.980 23/02/16,03:56:15,08,12,1, 11.9,1,1, 4.540, 10539.280, 334.284, 52753.967 23/02/16,03:56:15,09,12,1, 11.9,1,1, 4.540, 10536.200, 333.569, 52748.378 23/02/16,03:56:15,10,12,1, 11.9,1,1, 4.540, 10536.889, 334.014, 52753.927 23/02/16,03:56:15,11,12,1, 11.9,1,1, 4.540, 10538.491, 333.882, 52750.923 23/02/16,03:56:15,12,12,1, 11.9,1,1, 4.540, 10534.881, 333.604, 52749.004 23/02/16,03:56:15,13,12,1, 11.9,1,1, 4.540, 10537.946, 334.311, 52754.547 23/02/16,03:56:15,14,12,1, 11.9,1,1, 4.540, 10537.279, 333.877, 52748.941 23/02/16,03:56:15,15,12,1, 11.9,1,1, 4.540, 10535.641, 333.999, 52751.978 23/02/16,03:56:15,16,12,1, 11.9,1,1, 4.540, 10539.290, 334.288, 52753.946 23/02/16,03:56:15,17,12,1, 11.9,1,1, 4.540, 10536.189, 333.547, 52748.299 23/02/16,03:56:15,18,12,1, 11.9,1,1, 4.540, 10536.892, 333.983, 52753.909 23/02/16,03:56:15,19,12,1, 11.9,1,1, 4.540, 10538.535, 333.876, 52750.921 23/02/16,03:56:16,00,12,1, 11.9,1,1, 4.544, 10538.534, 333.876, 52750.921 23/02/16,03:56:16,01,12,1, 11.9,1,1, 4.544, 10535.925, 333.330, 52748.089 23/02/16,03:56:16,02,12,1, 11.9,1,1, 4.544, 10536.786, 333.874, 52753.878 23/02/16,03:56:16,03,12,1, 11.9,1,1, 4.544, 10538.347, 333.675, 52750.651 23/02/16,03:56:16,04,12,1, 11.9,1,1, 4.544, 10534.661, 333.436, 52748.831 23/02/16,03:56:16,05,12,1, 11.9,1,1, 4.544, 10537.990, 334.169, 52754.640 23/02/16,03:56:16,06,12,1, 11.9,1,1, 4.544, 10537.074, 333.664, 52748.719 23/02/16,03:56:16,07,12,1, 11.9,1,1, 4.544, 10535.587, 333.833, 52752.061 23/02/16,03:56:16,08,12,1, 11.9,1,1, 4.544, 10539.258, 334.050, 52753.816 23/02/16,03:56:16,09,12,1, 11.9,1,1, 4.544, 10535.882, 333.347, 52748.002 23/02/16,03:56:16,10,12,1, 11.9,1,1, 4.544, 10536.784, 333.814, 52753.876 23/02/16,03:56:16,11,12,1, 11.9,1,1, 4.544, 10538.358, 333.725, 52750.596 23/02/16,03:56:16,12,12,1, 11.9,1,1, 4.544, 10534.609, 333.410, 52748.821 23/02/16,03:56:16,13,12,1, 11.9,1,1, 4.544, 10537.957, 334.148, 52754.587 23/02/16,03:56:16,14,12,1, 11.9,1,1, 4.544, 10537.043, 333.651, 52748.683 23/02/16,03:56:16,15,12,1, 11.9,1,1, 4.544, 10535.480, 333.788, 52751.934 23/02/16,03:56:16,16,12,1, 11.9,1,1, 4.544, 10539.274, 334.054, 52753.821 23/02/16,03:56:16,17,12,1, 11.9,1,1, 4.544, 10535.895, 333.329, 52748.035 23/02/16,03:56:16,18,12,1, 11.9,1,1, 4.544, 10536.801, 333.865, 52753.955 23/02/16,03:56:16,19,12,1, 11.9,1,1, 4.544, 10538.269, 333.645, 52750.644 23/02/16,03:56:17,00,12,1, 11.8,1,1, 4.544, 10538.267, 333.645, 52750.644 23/02/16,03:56:17,01,12,1, 11.8,1,1, 4.544, 10535.740, 333.135, 52748.024 23/02/16,03:56:17,02,12,1, 11.8,1,1, 4.544, 10536.637, 333.648, 52753.762 23/02/16,03:56:17,03,12,1, 11.8,1,1, 4.544, 10538.040, 333.505, 52750.450 23/02/16,03:56:17,04,12,1, 11.8,1,1, 4.544, 10534.525, 333.239, 52748.905 23/02/16,03:56:17,05,12,1, 11.8,1,1, 4.544, 10537.769, 333.941, 52754.351 23/02/16,03:56:17,06,12,1, 11.8,1,1, 4.544, 10536.888, 333.453, 52748.673 23/02/16,03:56:17,07,12,1, 11.8,1,1, 4.544, 10535.462, 333.625, 52751.982 23/02/16,03:56:17,08,12,1, 11.8,1,1, 4.544, 10538.990, 333.789, 52753.557 23/02/16,03:56:17,09,12,1, 11.8,1,1, 4.544, 10535.735, 333.152, 52748.081 23/02/16,03:56:17,10,12,1, 11.8,1,1, 4.544, 10536.679, 333.590, 52753.710 23/02/16,03:56:17,11,12,1, 11.8,1,1, 4.544, 10538.011, 333.454, 52750.383 23/02/16,03:56:17,12,12,1, 11.8,1,1, 4.544, 10534.492, 333.229, 52748.933 23/02/16,03:56:17,13,12,1, 11.8,1,1, 4.544, 10537.768, 333.889, 52754.362 23/02/16,03:56:17,14,12,1, 11.8,1,1, 4.544, 10536.898, 333.414, 52748.680 23/02/16,03:56:17,15,12,1, 11.8,1,1, 4.544, 10535.440, 333.555, 52751.957 23/02/16,03:56:17,16,12,1, 11.8,1,1, 4.544, 10538.940, 333.790, 52753.424 23/02/16,03:56:17,17,12,1, 11.8,1,1, 4.544, 10535.728, 333.139, 52748.045 23/02/16,03:56:17,18,12,1, 11.8,1,1, 4.544, 10536.638, 333.585, 52753.699 23/02/16,03:56:17,19,12,1, 11.8,1,1, 4.544, 10537.994, 333.423, 52750.451 23/02/16,03:56:18,00,12,1, 11.8,1,1, 4.542, 10537.992, 333.423, 52750.451 23/02/16,03:56:18,01,12,1, 11.8,1,1, 4.542, 10535.413, 332.904, 52747.876 23/02/16,03:56:18,02,12,1, 11.8,1,1, 4.542, 10536.511, 333.410, 52753.828 23/02/16,03:56:18,03,12,1, 11.8,1,1, 4.542, 10537.847, 333.241, 52750.133 23/02/16,03:56:18,04,12,1, 11.8,1,1, 4.542, 10534.234, 333.062, 52748.823 23/02/16,03:56:18,05,12,1, 11.8,1,1, 4.542, 10537.811, 333.760, 52754.443 23/02/16,03:56:18,06,12,1, 11.8,1,1, 4.542, 10536.577, 333.195, 52748.312 23/02/16,03:56:18,07,12,1, 11.8,1,1, 4.542, 10535.311, 333.356, 52752.131 23/02/16,03:56:18,08,12,1, 11.8,1,1, 4.542, 10538.930, 333.573, 52753.256 23/02/16,03:56:18,09,12,1, 11.8,1,1, 4.542, 10535.317, 332.847, 52747.751 23/02/16,03:56:18,10,12,1, 11.8,1,1, 4.542, 10536.534, 333.423, 52753.750 23/02/16,03:56:18,11,12,1, 11.8,1,1, 4.542, 10537.818, 333.200, 52750.099 23/02/16,03:56:18,12,12,1, 11.8,1,1, 4.542, 10534.182, 333.052, 52748.929 23/02/16,03:56:18,13,12,1, 11.8,1,1, 4.542, 10537.732, 333.716, 52754.354 23/02/16,03:56:18,14,12,1, 11.8,1,1, 4.542, 10536.614, 333.155, 52748.422 23/02/16,03:56:18,15,12,1, 11.8,1,1, 4.542, 10535.305, 333.341, 52752.069 23/02/16,03:56:18,16,12,1, 11.8,1,1, 4.542, 10538.834, 333.566, 52753.313 23/02/16,03:56:18,17,12,1, 11.8,1,1, 4.542, 10535.395, 332.915, 52747.768 23/02/16,03:56:18,18,12,1, 11.8,1,1, 4.542, 10536.440, 333.416, 52753.785 23/02/16,03:56:18,19,12,1, 11.8,1,1, 4.542, 10537.822, 333.226, 52750.169 23/02/16,03:56:19,00,12,1, 11.9,1,1, 4.544, 10537.816, 333.226, 52750.169 23/02/16,03:56:19,01,12,1, 11.9,1,1, 4.544, 10535.856, 332.735, 52748.256 23/02/16,03:56:19,02,12,1, 11.9,1,1, 4.544, 10535.765, 333.083, 52752.458 23/02/16,03:56:19,03,12,1, 11.9,1,1, 4.544, 10537.639, 333.198, 52750.985 23/02/16,03:56:19,04,12,1, 11.9,1,1, 4.544, 10534.420, 332.729, 52748.433 23/02/16,03:56:19,05,12,1, 11.9,1,1, 4.544, 10536.896, 333.520, 52753.656 23/02/16,03:56:19,06,12,1, 11.9,1,1, 4.544, 10536.921, 333.176, 52749.493 23/02/16,03:56:19,07,12,1, 11.9,1,1, 4.544, 10535.083, 333.017, 52750.925 23/02/16,03:56:19,08,12,1, 11.9,1,1, 4.544, 10538.254, 333.449, 52753.451 23/02/16,03:56:19,09,12,1, 11.9,1,1, 4.544, 10535.822, 332.716, 52748.272 23/02/16,03:56:19,10,12,1, 11.9,1,1, 4.544, 10535.765, 333.014, 52752.502 23/02/16,03:56:19,11,12,1, 11.9,1,1, 4.544, 10537.657, 333.189, 52750.967 23/02/16,03:56:19,12,12,1, 11.9,1,1, 4.544, 10534.402, 332.784, 52748.468 23/02/16,03:56:19,13,12,1, 11.9,1,1, 4.544, 10536.869, 333.443, 52753.689 23/02/16,03:56:19,14,12,1, 11.9,1,1, 4.544, 10536.903, 333.136, 52749.433 23/02/16,03:56:19,15,12,1, 11.9,1,1, 4.544, 10535.059, 332.975, 52750.879 23/02/16,03:56:19,16,12,1, 11.9,1,1, 4.544, 10538.246, 333.395, 52753.429 23/02/16,03:56:19,17,12,1, 11.9,1,1, 4.544, 10535.798, 332.748, 52748.272 23/02/16,03:56:19,18,12,1, 11.9,1,1, 4.544, 10535.750, 332.954, 52752.464 23/02/16,03:56:19,19,12,1, 11.9,1,1, 4.544, 10537.600, 333.135, 52750.973 23/02/16,03:56:20,00,12,1, 11.9,1,1, 4.540, 10537.599, 333.135, 52750.973 23/02/16,03:56:20,01,12,1, 11.9,1,1, 4.540, 10535.514, 332.507, 52748.012 23/02/16,03:56:20,02,12,1, 11.9,1,1, 4.540, 10535.632, 332.872, 52752.550 23/02/16,03:56:20,03,12,1, 11.9,1,1, 4.540, 10537.457, 332.974, 52750.723 23/02/16,03:56:20,04,12,1, 11.9,1,1, 4.540, 10534.202, 332.583, 52748.370 23/02/16,03:56:20,05,12,1, 11.9,1,1, 4.540, 10536.800, 333.353, 52753.773 23/02/16,03:56:20,06,12,1, 11.9,1,1, 4.540, 10536.694, 332.931, 52749.204 23/02/16,03:56:20,07,12,1, 11.9,1,1, 4.540, 10534.805, 332.827, 52750.907 23/02/16,03:56:20,08,12,1, 11.9,1,1, 4.540, 10538.145, 333.308, 52753.324 23/02/16,03:56:20,09,12,1, 11.9,1,1, 4.540, 10535.452, 332.511, 52747.979 23/02/16,03:56:20,10,12,1, 11.9,1,1, 4.540, 10535.620, 332.935, 52752.521 23/02/16,03:56:20,11,12,1, 11.9,1,1, 4.540, 10537.366, 332.987, 52750.722 23/02/16,03:56:20,12,12,1, 11.9,1,1, 4.540, 10534.156, 332.580, 52748.384 23/02/16,03:56:20,13,12,1, 11.9,1,1, 4.540, 10536.771, 333.369, 52753.754 23/02/16,03:56:20,14,12,1, 11.9,1,1, 4.540, 10536.623, 332.921, 52749.212 23/02/16,03:56:20,15,12,1, 11.9,1,1, 4.540, 10534.816, 332.816, 52750.974 23/02/16,03:56:20,16,12,1, 11.9,1,1, 4.540, 10538.089, 333.200, 52753.339 23/02/16,03:56:20,17,12,1, 11.9,1,1, 4.540, 10535.403, 332.499, 52747.944 23/02/16,03:56:20,18,12,1, 11.9,1,1, 4.540, 10535.530, 332.884, 52752.590 23/02/16,03:56:20,19,12,1, 11.9,1,1, 4.540, 10537.388, 332.957, 52750.711 23/02/16,03:56:21,00,12,1, 11.9,1,1, 4.542, 10537.382, 332.957, 52750.711 23/02/16,03:56:21,01,12,1, 11.9,1,1, 4.542, 10535.361, 332.528, 52749.067 23/02/16,03:56:21,02,12,1, 11.9,1,1, 4.542, 10535.677, 332.598, 52751.942 23/02/16,03:56:21,03,12,1, 11.9,1,1, 4.542, 10536.524, 332.799, 52750.266 23/02/16,03:56:21,04,12,1, 11.9,1,1, 4.542, 10534.493, 332.546, 52749.432 23/02/16,03:56:21,05,12,1, 11.9,1,1, 4.542, 10536.472, 332.980, 52752.554 23/02/16,03:56:21,06,12,1, 11.9,1,1, 4.542, 10536.144, 332.879, 52749.615 23/02/16,03:56:21,07,12,1, 11.9,1,1, 4.542, 10535.275, 332.677, 52751.356 23/02/16,03:56:21,08,12,1, 11.9,1,1, 4.542, 10537.244, 332.912, 52752.043 23/02/16,03:56:21,09,12,1, 11.9,1,1, 4.542, 10535.314, 332.520, 52748.947 23/02/16,03:56:21,10,12,1, 11.9,1,1, 4.542, 10535.689, 332.635, 52751.967 23/02/16,03:56:21,11,12,1, 11.9,1,1, 4.542, 10536.457, 332.801, 52750.151 23/02/16,03:56:21,12,12,1, 11.9,1,1, 4.542, 10534.447, 332.530, 52749.429 23/02/16,03:56:21,13,12,1, 11.9,1,1, 4.542, 10536.489, 332.967, 52752.603 23/02/16,03:56:21,14,12,1, 11.9,1,1, 4.542, 10536.070, 332.871, 52749.550 23/02/16,03:56:21,15,12,1, 11.9,1,1, 4.542, 10535.257, 332.693, 52751.306 23/02/16,03:56:21,16,12,1, 11.9,1,1, 4.542, 10537.313, 332.879, 52752.112 23/02/16,03:56:21,17,12,1, 11.9,1,1, 4.542, 10535.253, 332.480, 52748.951 23/02/16,03:56:21,18,12,1, 11.9,1,1, 4.542, 10535.695, 332.599, 52751.967 23/02/16,03:56:21,19,12,1, 11.9,1,1, 4.542, 10536.420, 332.772, 52750.126 23/02/16,03:56:22,00,11,1, 11.8,1,1, 4.546, 10536.414, 332.772, 52750.126 23/02/16,03:56:22,01,11,1, 11.8,1,1, 4.546, 10534.331, 332.273, 52748.376 23/02/16,03:56:22,02,11,1, 11.8,1,1, 4.546, 10536.109, 332.624, 52753.053 23/02/16,03:56:22,03,11,1, 11.8,1,1, 4.546, 10536.095, 332.458, 52748.841 23/02/16,03:56:22,04,11,1, 11.8,1,1, 4.546, 10533.893, 332.536, 52749.933 23/02/16,03:56:22,05,11,1, 11.8,1,1, 4.546, 10536.954, 332.889, 52752.945 23/02/16,03:56:22,06,11,1, 11.8,1,1, 4.546, 10535.251, 332.475, 52748.269 23/02/16,03:56:22,07,11,1, 11.8,1,1, 4.546, 10535.240, 332.655, 52752.457 23/02/16,03:56:22,08,11,1, 11.8,1,1, 4.546, 10537.434, 332.618, 52751.349 23/02/16,03:56:22,09,11,1, 11.8,1,1, 4.546, 10534.331, 332.214, 52748.314 23/02/16,03:56:22,10,11,1, 11.8,1,1, 4.546, 10536.064, 332.653, 52753.058 23/02/16,03:56:22,11,11,1, 11.8,1,1, 4.546, 10536.041, 332.416, 52748.850 23/02/16,03:56:22,12,11,1, 11.8,1,1, 4.546, 10533.837, 332.475, 52749.933 23/02/16,03:56:22,13,11,1, 11.8,1,1, 4.546, 10536.933, 332.882, 52752.982 23/02/16,03:56:22,14,11,1, 11.8,1,1, 4.546, 10535.227, 332.485, 52748.232 23/02/16,03:56:22,15,11,1, 11.8,1,1, 4.546, 10535.235, 332.644, 52752.500 23/02/16,03:56:22,16,11,1, 11.8,1,1, 4.546, 10537.388, 332.636, 52751.440 23/02/16,03:56:22,17,11,1, 11.8,1,1, 4.546, 10534.318, 332.237, 52748.295 23/02/16,03:56:22,18,11,1, 11.8,1,1, 4.546, 10535.932, 332.618, 52753.070 23/02/16,03:56:22,19,11,1, 11.8,1,1, 4.546, 10535.967, 332.424, 52748.826 23/02/16,03:56:23,00,11,1, 11.9,1,1, 4.544, 10535.964, 332.424, 52748.826 23/02/16,03:56:23,01,11,1, 11.9,1,1, 4.544, 10534.372, 332.143, 52748.600 23/02/16,03:56:23,02,11,1, 11.9,1,1, 4.544, 10535.523, 332.369, 52752.215 23/02/16,03:56:23,03,11,1, 11.9,1,1, 4.544, 10535.743, 332.395, 52749.242 23/02/16,03:56:23,04,11,1, 11.9,1,1, 4.544, 10533.876, 332.324, 52749.705 23/02/16,03:56:23,05,11,1, 11.9,1,1, 4.544, 10536.373, 332.682, 52752.533 23/02/16,03:56:23,06,11,1, 11.9,1,1, 4.544, 10535.254, 332.428, 52748.891 23/02/16,03:56:23,07,11,1, 11.9,1,1, 4.544, 10534.959, 332.370, 52751.800 23/02/16,03:56:23,08,11,1, 11.9,1,1, 4.544, 10536.842, 332.438, 52751.403 23/02/16,03:56:23,09,11,1, 11.9,1,1, 4.544, 10534.356, 332.073, 52748.560 23/02/16,03:56:23,10,11,1, 11.9,1,1, 4.544, 10535.432, 332.387, 52752.261 23/02/16,03:56:23,11,11,1, 11.9,1,1, 4.544, 10535.748, 332.353, 52749.325 23/02/16,03:56:23,12,11,1, 11.9,1,1, 4.544, 10533.888, 332.294, 52749.720 23/02/16,03:56:23,13,11,1, 11.9,1,1, 4.544, 10536.439, 332.671, 52752.541 23/02/16,03:56:23,14,11,1, 11.9,1,1, 4.544, 10535.184, 332.367, 52748.822 23/02/16,03:56:23,15,11,1, 11.9,1,1, 4.544, 10534.956, 332.387, 52751.892 23/02/16,03:56:23,16,11,1, 11.9,1,1, 4.544, 10536.854, 332.464, 52751.411 23/02/16,03:56:23,17,11,1, 11.9,1,1, 4.544, 10534.325, 332.081, 52748.582 23/02/16,03:56:23,18,11,1, 11.9,1,1, 4.544, 10535.428, 332.339, 52752.231 23/02/16,03:56:23,19,11,1, 11.9,1,1, 4.544, 10535.686, 332.356, 52749.319 23/02/16,03:56:24,00,11,1, 11.9,1,1, 4.543, 10535.680, 332.356, 52749.319 23/02/16,03:56:24,01,11,1, 11.9,1,1, 4.543, 10534.015, 331.905, 52748.300 23/02/16,03:56:24,02,11,1, 11.9,1,1, 4.543, 10535.230, 332.223, 52752.231 23/02/16,03:56:24,03,11,1, 11.9,1,1, 4.543, 10535.490, 332.217, 52749.095 23/02/16,03:56:24,04,11,1, 11.9,1,1, 4.543, 10533.610, 332.154, 52749.582 23/02/16,03:56:24,05,11,1, 11.9,1,1, 4.543, 10536.186, 332.521, 52752.492 23/02/16,03:56:24,06,11,1, 11.9,1,1, 4.543, 10535.015, 332.243, 52748.602 23/02/16,03:56:24,07,11,1, 11.9,1,1, 4.543, 10534.757, 332.213, 52751.794 23/02/16,03:56:24,08,11,1, 11.9,1,1, 4.543, 10536.594, 332.295, 52751.216 23/02/16,03:56:24,09,11,1, 11.9,1,1, 4.543, 10533.996, 331.923, 52748.410 23/02/16,03:56:24,10,11,1, 11.9,1,1, 4.543, 10535.242, 332.220, 52752.225 23/02/16,03:56:24,11,11,1, 11.9,1,1, 4.543, 10535.467, 332.215, 52749.010 23/02/16,03:56:24,12,11,1, 11.9,1,1, 4.543, 10533.564, 332.119, 52749.624 23/02/16,03:56:24,13,11,1, 11.9,1,1, 4.543, 10536.232, 332.528, 52752.539 23/02/16,03:56:24,14,11,1, 11.9,1,1, 4.543, 10534.978, 332.145, 52748.562 23/02/16,03:56:24,15,11,1, 11.9,1,1, 4.543, 10534.714, 332.217, 52751.770 23/02/16,03:56:24,16,11,1, 11.9,1,1, 4.543, 10536.616, 332.251, 52751.206 23/02/16,03:56:24,17,11,1, 11.9,1,1, 4.543, 10533.938, 331.904, 52748.344 23/02/16,03:56:24,18,11,1, 11.9,1,1, 4.543, 10535.196, 332.180, 52752.272 23/02/16,03:56:24,19,11,1, 11.9,1,1, 4.543, 10535.471, 332.251, 52749.071 23/02/16,03:56:25,00,11,1, 11.9,1,1, 4.540, 10535.463, 332.251, 52749.071 23/02/16,03:56:25,01,11,1, 11.9,1,1, 4.540, 10533.757, 331.726, 52748.369 23/02/16,03:56:25,02,11,1, 11.9,1,1, 4.540, 10535.025, 332.106, 52752.046 23/02/16,03:56:25,03,11,1, 11.9,1,1, 4.540, 10535.160, 332.086, 52748.971 23/02/16,03:56:25,04,11,1, 11.9,1,1, 4.540, 10533.500, 332.041, 52749.735 23/02/16,03:56:25,05,11,1, 11.9,1,1, 4.540, 10536.004, 332.382, 52752.289 23/02/16,03:56:25,06,11,1, 11.9,1,1, 4.540, 10534.739, 332.099, 52748.667 23/02/16,03:56:25,07,11,1, 11.9,1,1, 4.540, 10534.560, 332.024, 52751.681 23/02/16,03:56:25,08,11,1, 11.9,1,1, 4.540, 10536.273, 332.070, 52750.974 23/02/16,03:56:25,09,11,1, 11.9,1,1, 4.540, 10533.755, 331.790, 52748.393 23/02/16,03:56:25,10,11,1, 11.9,1,1, 4.540, 10534.985, 332.047, 52752.023 23/02/16,03:56:25,11,11,1, 11.9,1,1, 4.540, 10535.122, 332.113, 52748.957 23/02/16,03:56:25,12,11,1, 11.9,1,1, 4.540, 10533.432, 332.050, 52749.707 23/02/16,03:56:25,13,11,1, 11.9,1,1, 4.540, 10535.960, 332.359, 52752.245 23/02/16,03:56:25,14,11,1, 11.9,1,1, 4.540, 10534.734, 332.038, 52748.615 23/02/16,03:56:25,15,11,1, 11.9,1,1, 4.540, 10534.513, 332.024, 52751.628 23/02/16,03:56:25,16,11,1, 11.9,1,1, 4.540, 10536.224, 332.132, 52750.912 23/02/16,03:56:25,17,11,1, 11.9,1,1, 4.540, 10533.709, 331.756, 52748.322 23/02/16,03:56:25,18,11,1, 11.9,1,1, 4.540, 10534.958, 332.068, 52752.055 23/02/16,03:56:25,19,11,1, 11.9,1,1, 4.540, 10535.121, 332.111, 52748.999 23/02/16,03:56:26,00,11,1, 11.9,1,1, 4.544, 10535.113, 332.111, 52748.999 23/02/16,03:56:26,01,11,1, 11.9,1,1, 4.544, 10533.369, 331.562, 52748.101 23/02/16,03:56:26,02,11,1, 11.9,1,1, 4.544, 10534.782, 331.955, 52752.068 23/02/16,03:56:26,03,11,1, 11.9,1,1, 4.544, 10534.930, 331.895, 52748.770 23/02/16,03:56:26,04,11,1, 11.9,1,1, 4.544, 10533.185, 331.814, 52749.651 23/02/16,03:56:26,05,11,1, 11.9,1,1, 4.544, 10535.856, 332.201, 52752.361 23/02/16,03:56:26,06,11,1, 11.9,1,1, 4.544, 10534.431, 331.868, 52748.329 23/02/16,03:56:26,07,11,1, 11.9,1,1, 4.544, 10534.332, 331.891, 52751.731 23/02/16,03:56:26,08,11,1, 11.9,1,1, 4.544, 10536.039, 331.946, 52750.798 23/02/16,03:56:26,09,11,1, 11.9,1,1, 4.544, 10533.370, 331.582, 52748.088 23/02/16,03:56:26,10,11,1, 11.9,1,1, 4.544, 10534.775, 331.913, 52752.050 23/02/16,03:56:26,11,11,1, 11.9,1,1, 4.544, 10534.929, 331.862, 52748.796 23/02/16,03:56:26,12,11,1, 11.9,1,1, 4.544, 10533.144, 331.879, 52749.718 23/02/16,03:56:26,13,11,1, 11.9,1,1, 4.544, 10535.831, 332.172, 52752.277 23/02/16,03:56:26,14,11,1, 11.9,1,1, 4.544, 10534.392, 331.847, 52748.328 23/02/16,03:56:26,15,11,1, 11.9,1,1, 4.544, 10534.318, 331.885, 52751.636 23/02/16,03:56:26,16,11,1, 11.9,1,1, 4.544, 10536.057, 331.893, 52750.716 23/02/16,03:56:26,17,11,1, 11.9,1,1, 4.544, 10533.317, 331.589, 52748.129 23/02/16,03:56:26,18,11,1, 11.9,1,1, 4.544, 10534.827, 331.941, 52752.104 23/02/16,03:56:26,19,11,1, 11.9,1,1, 4.544, 10534.888, 331.889, 52748.847 23/02/16,03:56:27,00,11,1, 12.0,1,1, 4.545, 10534.887, 331.889, 52748.847 23/02/16,03:56:27,01,11,1, 12.0,1,1, 4.545, 10533.196, 331.479, 52748.187 23/02/16,03:56:27,02,11,1, 12.0,1,1, 4.545, 10534.594, 331.760, 52751.811 23/02/16,03:56:27,03,11,1, 12.0,1,1, 4.545, 10534.652, 331.811, 52748.653 23/02/16,03:56:27,04,11,1, 12.0,1,1, 4.545, 10533.013, 331.697, 52749.645 23/02/16,03:56:27,05,11,1, 12.0,1,1, 4.545, 10535.594, 332.063, 52752.083 23/02/16,03:56:27,06,11,1, 12.0,1,1, 4.545, 10534.161, 331.686, 52748.344 23/02/16,03:56:27,07,11,1, 12.0,1,1, 4.545, 10534.158, 331.751, 52751.576 23/02/16,03:56:27,08,11,1, 12.0,1,1, 4.545, 10535.776, 331.748, 52750.527 23/02/16,03:56:27,09,11,1, 12.0,1,1, 4.545, 10533.151, 331.430, 52748.135 23/02/16,03:56:27,10,11,1, 12.0,1,1, 4.545, 10534.544, 331.806, 52751.816 23/02/16,03:56:27,11,11,1, 12.0,1,1, 4.545, 10534.512, 331.750, 52748.608 23/02/16,03:56:27,12,11,1, 12.0,1,1, 4.545, 10532.979, 331.737, 52749.677 23/02/16,03:56:27,13,11,1, 12.0,1,1, 4.545, 10535.561, 332.013, 52751.984 23/02/16,03:56:27,14,11,1, 12.0,1,1, 4.545, 10534.166, 331.714, 52748.396 23/02/16,03:56:27,15,11,1, 12.0,1,1, 4.545, 10534.097, 331.708, 52751.542 23/02/16,03:56:27,16,11,1, 12.0,1,1, 4.545, 10535.662, 331.739, 52750.448 23/02/16,03:56:27,17,11,1, 12.0,1,1, 4.545, 10533.163, 331.405, 52748.104 23/02/16,03:56:27,18,11,1, 12.0,1,1, 4.545, 10534.507, 331.744, 52751.741 23/02/16,03:56:27,19,11,1, 12.0,1,1, 4.545, 10534.594, 331.786, 52748.664 23/02/16,03:56:28,00,11,1, 11.9,1,1, 4.542, 10534.587, 331.786, 52748.664 23/02/16,03:56:28,01,11,1, 11.9,1,1, 4.542, 10533.440, 331.195, 52747.229 23/02/16,03:56:28,02,11,1, 11.9,1,1, 4.542, 10533.373, 331.616, 52751.104 23/02/16,03:56:28,03,11,1, 11.9,1,1, 4.542, 10535.295, 331.907, 52750.243 23/02/16,03:56:28,04,11,1, 11.9,1,1, 4.542, 10532.560, 331.323, 52747.861 23/02/16,03:56:28,05,11,1, 11.9,1,1, 4.542, 10534.882, 332.090, 52752.753 23/02/16,03:56:28,06,11,1, 11.9,1,1, 4.542, 10534.962, 331.601, 52748.875 23/02/16,03:56:28,07,11,1, 11.9,1,1, 4.542, 10533.011, 331.360, 52749.722 23/02/16,03:56:28,08,11,1, 11.9,1,1, 4.542, 10535.792, 331.931, 52752.135 23/02/16,03:56:28,09,11,1, 11.9,1,1, 4.542, 10533.412, 331.117, 52747.172 23/02/16,03:56:28,10,11,1, 11.9,1,1, 4.542, 10533.343, 331.593, 52751.095 23/02/16,03:56:28,11,11,1, 11.9,1,1, 4.542, 10535.300, 331.859, 52750.187 23/02/16,03:56:28,12,11,1, 11.9,1,1, 4.542, 10532.553, 331.324, 52747.863 23/02/16,03:56:28,13,11,1, 11.9,1,1, 4.542, 10534.922, 332.040, 52752.752 23/02/16,03:56:28,14,11,1, 11.9,1,1, 4.542, 10534.937, 331.623, 52748.899 23/02/16,03:56:28,15,11,1, 11.9,1,1, 4.542, 10533.020, 331.333, 52749.708 23/02/16,03:56:28,16,11,1, 11.9,1,1, 4.542, 10535.744, 331.889, 52752.076 23/02/16,03:56:28,17,11,1, 11.9,1,1, 4.542, 10533.409, 331.173, 52747.223 23/02/16,03:56:28,18,11,1, 11.9,1,1, 4.542, 10533.278, 331.586, 52751.040 23/02/16,03:56:28,19,11,1, 11.9,1,1, 4.542, 10535.255, 331.862, 52750.189 23/02/16,03:56:29,00,11,1, 11.9,1,1, 4.542, 10535.254, 331.862, 52750.189 23/02/16,03:56:29,01,11,1, 11.9,1,1, 4.542, 10533.181, 331.123, 52747.330 23/02/16,03:56:29,02,11,1, 11.9,1,1, 4.542, 10533.170, 331.491, 52751.063 23/02/16,03:56:29,03,11,1, 11.9,1,1, 4.542, 10535.028, 331.740, 52750.066 23/02/16,03:56:29,04,11,1, 11.9,1,1, 4.542, 10532.459, 331.211, 52747.989 23/02/16,03:56:29,05,11,1, 11.9,1,1, 4.542, 10534.669, 331.941, 52752.649 23/02/16,03:56:29,06,11,1, 11.9,1,1, 4.542, 10534.746, 331.496, 52748.825 23/02/16,03:56:29,07,11,1, 11.9,1,1, 4.542, 10532.836, 331.227, 52749.686 23/02/16,03:56:29,08,11,1, 11.9,1,1, 4.542, 10535.417, 331.832, 52751.898 23/02/16,03:56:29,09,11,1, 11.9,1,1, 4.542, 10533.137, 331.037, 52747.272 23/02/16,03:56:29,10,11,1, 11.9,1,1, 4.542, 10533.091, 331.521, 52750.988 23/02/16,03:56:29,11,11,1, 11.9,1,1, 4.542, 10534.998, 331.795, 52750.183 23/02/16,03:56:29,12,11,1, 11.9,1,1, 4.542, 10532.414, 331.195, 52747.935 23/02/16,03:56:29,13,11,1, 11.9,1,1, 4.542, 10534.647, 331.930, 52752.640 23/02/16,03:56:29,14,11,1, 11.9,1,1, 4.542, 10534.689, 331.519, 52748.847 23/02/16,03:56:29,15,11,1, 11.9,1,1, 4.542, 10532.823, 331.210, 52749.660 23/02/16,03:56:29,16,11,1, 11.9,1,1, 4.542, 10535.429, 331.757, 52751.955 23/02/16,03:56:29,17,11,1, 11.9,1,1, 4.542, 10533.177, 331.062, 52747.195 23/02/16,03:56:29,18,11,1, 11.9,1,1, 4.542, 10533.062, 331.482, 52750.956 23/02/16,03:56:29,19,11,1, 11.9,1,1, 4.542, 10534.967, 331.731, 52750.247 23/02/16,03:56:30,00,11,1, 11.9,1,1, 4.543, 10534.962, 331.731, 52750.247 23/02/16,03:56:30,01,11,1, 11.9,1,1, 4.543, 10532.810, 330.960, 52746.966 23/02/16,03:56:30,02,11,1, 11.9,1,1, 4.543, 10532.952, 331.413, 52751.092 23/02/16,03:56:30,03,11,1, 11.9,1,1, 4.543, 10534.760, 331.666, 52750.000 23/02/16,03:56:30,04,11,1, 11.9,1,1, 4.543, 10532.119, 331.101, 52747.856 23/02/16,03:56:30,05,11,1, 11.9,1,1, 4.543, 10534.476, 331.804, 52752.568 23/02/16,03:56:30,06,11,1, 11.9,1,1, 4.543, 10534.406, 331.385, 52748.585 23/02/16,03:56:30,07,11,1, 11.9,1,1, 4.543, 10532.547, 331.149, 52749.647 23/02/16,03:56:30,08,11,1, 11.9,1,1, 4.543, 10535.265, 331.644, 52751.795 23/02/16,03:56:30,09,11,1, 11.9,1,1, 4.543, 10532.854, 330.949, 52746.954 23/02/16,03:56:30,10,11,1, 11.9,1,1, 4.543, 10532.883, 331.435, 52750.982 23/02/16,03:56:30,11,11,1, 11.9,1,1, 4.543, 10534.776, 331.669, 52749.907 23/02/16,03:56:30,12,11,1, 11.9,1,1, 4.543, 10532.112, 331.093, 52747.736 23/02/16,03:56:30,13,11,1, 11.9,1,1, 4.543, 10534.510, 331.842, 52752.601 23/02/16,03:56:30,14,11,1, 11.9,1,1, 4.543, 10534.434, 331.364, 52748.595 23/02/16,03:56:30,15,11,1, 11.9,1,1, 4.543, 10532.525, 331.108, 52749.630 23/02/16,03:56:30,16,11,1, 11.9,1,1, 4.543, 10534.991, 331.636, 52751.239 23/02/16,03:56:30,17,11,1, 11.9,1,1, 4.543, 10533.091, 330.979, 52747.485 23/02/16,03:56:30,18,11,1, 11.9,1,1, 4.543, 10532.758, 331.313, 52750.401 23/02/16,03:56:30,19,11,1, 11.9,1,1, 4.543, 10534.583, 331.696, 52750.207 23/02/16,03:56:31,00,12,1, 12.0,1,1, 4.538, 10534.579, 331.696, 52750.207 23/02/16,03:56:31,01,12,1, 12.0,1,1, 4.538, 10532.745, 330.843, 52747.082 23/02/16,03:56:31,02,12,1, 12.0,1,1, 4.538, 10532.576, 331.289, 52750.708 23/02/16,03:56:31,03,12,1, 12.0,1,1, 4.538, 10534.534, 331.547, 52750.039 23/02/16,03:56:31,04,12,1, 12.0,1,1, 4.538, 10531.878, 331.022, 52747.681 23/02/16,03:56:31,05,12,1, 12.0,1,1, 4.538, 10534.166, 331.697, 52752.362 23/02/16,03:56:31,06,12,1, 12.0,1,1, 4.538, 10534.245, 331.308, 52748.716 23/02/16,03:56:31,07,12,1, 12.0,1,1, 4.538, 10532.337, 331.052, 52749.391 23/02/16,03:56:31,08,12,1, 12.0,1,1, 4.538, 10534.914, 331.555, 52751.793 23/02/16,03:56:31,09,12,1, 12.0,1,1, 4.538, 10532.710, 330.808, 52747.073 23/02/16,03:56:31,10,12,1, 12.0,1,1, 4.538, 10532.542, 331.229, 52750.733 23/02/16,03:56:31,11,12,1, 12.0,1,1, 4.538, 10534.482, 331.547, 52750.025 23/02/16,03:56:31,12,12,1, 12.0,1,1, 4.538, 10531.857, 330.952, 52747.618 23/02/16,03:56:31,13,12,1, 12.0,1,1, 4.538, 10534.054, 331.712, 52752.442 23/02/16,03:56:31,14,12,1, 12.0,1,1, 4.538, 10534.196, 331.320, 52748.692 23/02/16,03:56:31,15,12,1, 12.0,1,1, 4.538, 10532.220, 330.958, 52749.442 23/02/16,03:56:31,16,12,1, 12.0,1,1, 4.538, 10534.886, 331.555, 52751.833 23/02/16,03:56:31,17,12,1, 12.0,1,1, 4.538, 10532.643, 330.763, 52746.965 23/02/16,03:56:31,18,12,1, 12.0,1,1, 4.538, 10532.536, 331.213, 52750.685 23/02/16,03:56:31,19,12,1, 12.0,1,1, 4.538, 10534.453, 331.563, 52750.086 23/02/16,03:56:32,00,12,1, 11.9,1,1, 4.545, 10534.445, 331.563, 52750.086 23/02/16,03:56:32,01,12,1, 11.9,1,1, 4.545, 10532.347, 330.737, 52746.828 23/02/16,03:56:32,02,12,1, 11.9,1,1, 4.545, 10532.341, 331.185, 52750.884 23/02/16,03:56:32,03,12,1, 11.9,1,1, 4.545, 10534.283, 331.409, 52749.818 23/02/16,03:56:32,04,12,1, 11.9,1,1, 4.545, 10531.511, 330.898, 52747.533 23/02/16,03:56:32,05,12,1, 11.9,1,1, 4.545, 10533.950, 331.635, 52752.426 23/02/16,03:56:32,06,12,1, 11.9,1,1, 4.545, 10533.909, 331.167, 52748.470 23/02/16,03:56:32,07,12,1, 11.9,1,1, 4.545, 10532.020, 330.918, 52749.441 23/02/16,03:56:32,08,12,1, 11.9,1,1, 4.545, 10534.769, 331.417, 52751.682 23/02/16,03:56:32,09,12,1, 11.9,1,1, 4.545, 10532.381, 330.748, 52746.811 23/02/16,03:56:32,10,12,1, 11.9,1,1, 4.545, 10532.344, 331.196, 52750.783 23/02/16,03:56:32,11,12,1, 11.9,1,1, 4.545, 10534.258, 331.431, 52749.839 23/02/16,03:56:32,12,12,1, 11.9,1,1, 4.545, 10531.550, 330.870, 52747.542 23/02/16,03:56:32,13,12,1, 11.9,1,1, 4.545, 10533.936, 331.619, 52752.385 23/02/16,03:56:32,14,12,1, 11.9,1,1, 4.545, 10533.905, 331.128, 52748.430 23/02/16,03:56:32,15,12,1, 11.9,1,1, 4.545, 10531.988, 330.852, 52749.402 23/02/16,03:56:32,16,12,1, 11.9,1,1, 4.545, 10534.728, 331.478, 52751.727 23/02/16,03:56:32,17,12,1, 11.9,1,1, 4.545, 10532.307, 330.681, 52746.869 23/02/16,03:56:32,18,12,1, 11.9,1,1, 4.545, 10532.304, 331.155, 52750.795 23/02/16,03:56:32,19,12,1, 11.9,1,1, 4.545, 10534.222, 331.421, 52749.870 23/02/16,03:56:33,00,12,1, 11.9,1,1, 4.541, 10534.220, 331.421, 52749.870 23/02/16,03:56:33,01,12,1, 11.9,1,1, 4.541, 10532.213, 330.599, 52746.939 23/02/16,03:56:33,02,12,1, 11.9,1,1, 4.541, 10532.055, 331.034, 52750.538 23/02/16,03:56:33,03,12,1, 11.9,1,1, 4.541, 10534.051, 331.313, 52749.856 23/02/16,03:56:33,04,12,1, 11.9,1,1, 4.541, 10531.365, 330.746, 52747.413 23/02/16,03:56:33,05,12,1, 11.9,1,1, 4.541, 10533.612, 331.527, 52752.174 23/02/16,03:56:33,06,12,1, 11.9,1,1, 4.541, 10533.762, 331.078, 52748.515 23/02/16,03:56:33,07,12,1, 11.9,1,1, 4.541, 10531.814, 330.752, 52749.236 23/02/16,03:56:33,08,12,1, 11.9,1,1, 4.541, 10534.466, 331.349, 52751.594 23/02/16,03:56:33,09,12,1, 11.9,1,1, 4.541, 10532.205, 330.587, 52746.897 23/02/16,03:56:33,10,12,1, 11.9,1,1, 4.541, 10532.072, 330.992, 52750.481 23/02/16,03:56:33,11,12,1, 11.9,1,1, 4.541, 10533.992, 331.290, 52749.862 23/02/16,03:56:33,12,12,1, 11.9,1,1, 4.541, 10531.315, 330.771, 52747.425 23/02/16,03:56:33,13,12,1, 11.9,1,1, 4.541, 10533.533, 331.442, 52752.232 23/02/16,03:56:33,14,12,1, 11.9,1,1, 4.541, 10533.739, 331.017, 52748.592 23/02/16,03:56:33,15,12,1, 11.9,1,1, 4.541, 10531.796, 330.743, 52749.254 23/02/16,03:56:33,16,12,1, 11.9,1,1, 4.541, 10534.418, 331.337, 52751.665 23/02/16,03:56:33,17,12,1, 11.9,1,1, 4.541, 10532.221, 330.557, 52746.885 23/02/16,03:56:33,18,12,1, 11.9,1,1, 4.541, 10532.006, 330.962, 52750.563 23/02/16,03:56:33,19,12,1, 11.9,1,1, 4.541, 10533.946, 331.303, 52749.860 23/02/16,03:56:34,00,12,1, 11.9,1,1, 4.542, 10533.944, 331.303, 52749.860 23/02/16,03:56:34,01,12,1, 11.9,1,1, 4.542, 10532.006, 330.449, 52746.730 23/02/16,03:56:34,02,12,1, 11.9,1,1, 4.542, 10532.158, 331.012, 52751.731 23/02/16,03:56:34,03,12,1, 11.9,1,1, 4.542, 10533.560, 331.029, 52748.738 23/02/16,03:56:34,04,12,1, 11.9,1,1, 4.542, 10530.853, 330.715, 52747.807 23/02/16,03:56:34,05,12,1, 11.9,1,1, 4.542, 10533.895, 331.361, 52752.357 23/02/16,03:56:34,06,12,1, 11.9,1,1, 4.542, 10532.965, 330.792, 52747.551 23/02/16,03:56:34,07,12,1, 11.9,1,1, 4.542, 10531.799, 330.804, 52750.248 23/02/16,03:56:34,08,12,1, 11.9,1,1, 4.542, 10534.491, 331.124, 52750.987 23/02/16,03:56:34,09,12,1, 11.9,1,1, 4.542, 10531.480, 330.483, 52746.525 23/02/16,03:56:34,10,12,1, 11.9,1,1, 4.542, 10532.391, 331.003, 52751.386 23/02/16,03:56:34,11,12,1, 11.9,1,1, 4.542, 10533.511, 331.061, 52748.691 23/02/16,03:56:34,12,12,1, 11.9,1,1, 4.542, 10530.844, 330.733, 52747.908 23/02/16,03:56:34,13,12,1, 11.9,1,1, 4.542, 10533.840, 331.345, 52752.384 23/02/16,03:56:34,14,12,1, 11.9,1,1, 4.542, 10532.892, 330.833, 52747.514 23/02/16,03:56:34,15,12,1, 11.9,1,1, 4.542, 10531.777, 330.825, 52750.257 23/02/16,03:56:34,16,12,1, 11.9,1,1, 4.542, 10534.404, 331.134, 52751.003 23/02/16,03:56:34,17,12,1, 11.9,1,1, 4.542, 10531.416, 330.410, 52746.547 23/02/16,03:56:34,18,12,1, 11.9,1,1, 4.542, 10532.329, 330.990, 52751.332 23/02/16,03:56:34,19,12,1, 11.9,1,1, 4.542, 10533.572, 331.035, 52748.698 23/02/16,03:56:35,00,12,1, 11.9,1,1, 4.542, 10533.569, 331.035, 52748.698 23/02/16,03:56:35,01,12,1, 11.9,1,1, 4.542, 10531.455, 330.360, 52746.534 23/02/16,03:56:35,02,12,1, 11.9,1,1, 4.542, 10532.131, 330.891, 52751.075 23/02/16,03:56:35,03,12,1, 11.9,1,1, 4.542, 10533.383, 330.879, 52748.784 23/02/16,03:56:35,04,12,1, 11.9,1,1, 4.542, 10530.731, 330.550, 52747.655 23/02/16,03:56:35,05,12,1, 11.9,1,1, 4.542, 10533.495, 331.180, 52752.094 23/02/16,03:56:35,06,12,1, 11.9,1,1, 4.542, 10532.818, 330.785, 52747.622 23/02/16,03:56:35,07,12,1, 11.9,1,1, 4.542, 10531.596, 330.654, 52749.947 23/02/16,03:56:35,08,12,1, 11.9,1,1, 4.542, 10534.259, 330.941, 52751.038 23/02/16,03:56:35,09,12,1, 11.9,1,1, 4.542, 10531.459, 330.382, 52746.631 23/02/16,03:56:35,10,12,1, 11.9,1,1, 4.542, 10532.058, 330.797, 52751.066 23/02/16,03:56:35,11,12,1, 11.9,1,1, 4.542, 10533.366, 330.871, 52748.749 23/02/16,03:56:35,12,12,1, 11.9,1,1, 4.542, 10530.709, 330.560, 52747.631 23/02/16,03:56:35,13,12,1, 11.9,1,1, 4.542, 10533.477, 331.167, 52752.125 23/02/16,03:56:35,14,12,1, 11.9,1,1, 4.542, 10532.815, 330.731, 52747.677 23/02/16,03:56:35,15,12,1, 11.9,1,1, 4.542, 10531.540, 330.633, 52749.886 23/02/16,03:56:35,16,12,1, 11.9,1,1, 4.542, 10534.213, 330.952, 52751.040 23/02/16,03:56:35,17,12,1, 11.9,1,1, 4.542, 10531.438, 330.291, 52746.568 23/02/16,03:56:35,18,12,1, 11.9,1,1, 4.542, 10532.071, 330.769, 52750.972 23/02/16,03:56:35,19,12,1, 11.9,1,1, 4.542, 10533.336, 330.861, 52748.754 23/02/16,03:56:36,00,12,1, 11.9,1,1, 4.545, 10533.335, 330.861, 52748.754 23/02/16,03:56:36,01,12,1, 11.9,1,1, 4.545, 10531.357, 330.190, 52746.364 23/02/16,03:56:36,02,12,1, 11.9,1,1, 4.545, 10531.983, 330.617, 52750.969 23/02/16,03:56:36,03,12,1, 11.9,1,1, 4.545, 10533.346, 330.711, 52748.760 23/02/16,03:56:36,04,12,1, 11.9,1,1, 4.545, 10530.436, 330.311, 52747.226 23/02/16,03:56:36,05,12,1, 11.9,1,1, 4.545, 10533.257, 331.041, 52751.992 23/02/16,03:56:36,06,12,1, 11.9,1,1, 4.545, 10532.709, 330.532, 52747.381 23/02/16,03:56:36,07,12,1, 11.9,1,1, 4.545, 10531.344, 330.495, 52749.676 23/02/16,03:56:36,08,12,1, 11.9,1,1, 4.545, 10534.192, 330.803, 52751.156 23/02/16,03:56:36,09,12,1, 11.9,1,1, 4.545, 10531.398, 330.137, 52746.361 23/02/16,03:56:36,10,12,1, 11.9,1,1, 4.545, 10531.959, 330.570, 52750.947 23/02/16,03:56:36,11,12,1, 11.9,1,1, 4.545, 10533.317, 330.611, 52748.677 23/02/16,03:56:36,12,12,1, 11.9,1,1, 4.545, 10530.456, 330.375, 52747.242 23/02/16,03:56:36,13,12,1, 11.9,1,1, 4.545, 10533.224, 330.947, 52751.989 23/02/16,03:56:36,14,12,1, 11.9,1,1, 4.545, 10532.685, 330.585, 52747.444 23/02/16,03:56:36,15,12,1, 11.9,1,1, 4.545, 10531.294, 330.466, 52749.665 23/02/16,03:56:36,16,12,1, 11.9,1,1, 4.545, 10534.155, 330.775, 52751.194 23/02/16,03:56:36,17,12,1, 11.9,1,1, 4.545, 10531.400, 330.132, 52746.390 23/02/16,03:56:36,18,12,1, 11.9,1,1, 4.545, 10531.886, 330.579, 52750.971 23/02/16,03:56:36,19,12,1, 11.9,1,1, 4.545, 10533.361, 330.681, 52748.793 23/02/16,03:56:37,00,12,1, 11.9,1,1, 4.541, 10533.360, 330.681, 52748.793 23/02/16,03:56:37,01,12,1, 11.9,1,1, 4.541, 10531.226, 329.896, 52745.890 23/02/16,03:56:37,02,12,1, 11.9,1,1, 4.541, 10531.795, 330.502, 52751.241 23/02/16,03:56:37,03,12,1, 11.9,1,1, 4.541, 10533.479, 330.491, 52748.661 23/02/16,03:56:37,04,12,1, 11.9,1,1, 4.541, 10530.034, 330.141, 52746.724 23/02/16,03:56:37,05,12,1, 11.9,1,1, 4.541, 10533.214, 330.927, 52752.361 23/02/16,03:56:37,06,12,1, 11.9,1,1, 4.541, 10532.631, 330.373, 52747.085 23/02/16,03:56:37,07,12,1, 11.9,1,1, 4.541, 10530.979, 330.367, 52749.569 23/02/16,03:56:37,08,12,1, 11.9,1,1, 4.541, 10534.341, 330.737, 52751.587 23/02/16,03:56:37,09,12,1, 11.9,1,1, 4.541, 10531.242, 329.952, 52745.856 23/02/16,03:56:37,10,12,1, 11.9,1,1, 4.541, 10531.727, 330.493, 52751.170 23/02/16,03:56:37,11,12,1, 11.9,1,1, 4.541, 10533.502, 330.467, 52748.672 23/02/16,03:56:37,12,12,1, 11.9,1,1, 4.541, 10530.059, 330.121, 52746.741 23/02/16,03:56:37,13,12,1, 11.9,1,1, 4.541, 10533.142, 330.846, 52752.263 23/02/16,03:56:37,14,12,1, 11.9,1,1, 4.541, 10532.648, 330.344, 52746.971 23/02/16,03:56:37,15,12,1, 11.9,1,1, 4.541, 10530.915, 330.363, 52749.563 23/02/16,03:56:37,16,12,1, 11.9,1,1, 4.541, 10534.308, 330.652, 52751.521 23/02/16,03:56:37,17,12,1, 11.9,1,1, 4.541, 10531.189, 329.932, 52745.925 23/02/16,03:56:37,18,12,1, 11.9,1,1, 4.541, 10531.734, 330.377, 52751.083 23/02/16,03:56:37,19,12,1, 11.9,1,1, 4.541, 10533.414, 330.478, 52748.663 23/02/16,03:56:38,00,11,1, 11.9,1,1, 4.538, 10533.410, 330.478, 52748.663 23/02/16,03:56:38,01,11,1, 11.9,1,1, 4.538, 10531.172, 329.767, 52745.680 23/02/16,03:56:38,02,11,1, 11.9,1,1, 4.538, 10531.568, 330.329, 52751.038 23/02/16,03:56:38,03,11,1, 11.9,1,1, 4.538, 10533.428, 330.305, 52748.680 23/02/16,03:56:38,04,11,1, 11.9,1,1, 4.538, 10529.824, 329.884, 52746.368 23/02/16,03:56:38,05,11,1, 11.9,1,1, 4.538, 10532.959, 330.724, 52752.320 23/02/16,03:56:38,06,11,1, 11.9,1,1, 4.538, 10532.559, 330.187, 52746.912 23/02/16,03:56:38,07,11,1, 11.9,1,1, 4.538, 10530.620, 330.209, 52749.269 23/02/16,03:56:38,08,11,1, 11.9,1,1, 4.538, 10534.255, 330.554, 52751.651 23/02/16,03:56:38,09,11,1, 11.9,1,1, 4.538, 10531.164, 329.778, 52745.683 23/02/16,03:56:38,10,11,1, 11.9,1,1, 4.538, 10531.535, 330.222, 52751.188 23/02/16,03:56:38,11,11,1, 11.9,1,1, 4.538, 10533.459, 330.296, 52748.768 23/02/16,03:56:38,12,11,1, 11.9,1,1, 4.538, 10529.840, 329.885, 52746.366 23/02/16,03:56:38,13,11,1, 11.9,1,1, 4.538, 10532.950, 330.678, 52752.333 23/02/16,03:56:38,14,11,1, 11.9,1,1, 4.538, 10532.579, 330.177, 52746.940 23/02/16,03:56:38,15,11,1, 11.9,1,1, 4.538, 10530.590, 330.158, 52749.287 23/02/16,03:56:38,16,11,1, 11.9,1,1, 4.538, 10534.219, 330.556, 52751.671 23/02/16,03:56:38,17,11,1, 11.9,1,1, 4.538, 10531.158, 329.722, 52745.686 23/02/16,03:56:38,18,11,1, 11.9,1,1, 4.538, 10531.520, 330.278, 52751.087 23/02/16,03:56:38,19,11,1, 11.9,1,1, 4.538, 10533.474, 330.254, 52748.763 23/02/16,03:56:39,00,11,1, 11.8,1,1, 4.541, 10533.469, 330.254, 52748.763 23/02/16,03:56:39,01,11,1, 11.8,1,1, 4.541, 10530.813, 329.643, 52745.788 23/02/16,03:56:39,02,11,1, 11.8,1,1, 4.541, 10531.793, 330.164, 52751.476 23/02/16,03:56:39,03,11,1, 11.8,1,1, 4.541, 10533.136, 330.056, 52748.045 23/02/16,03:56:39,04,11,1, 11.8,1,1, 4.541, 10529.696, 329.774, 52746.698 23/02/16,03:56:39,05,11,1, 11.8,1,1, 4.541, 10533.003, 330.548, 52752.150 23/02/16,03:56:39,06,11,1, 11.8,1,1, 4.541, 10531.971, 329.980, 52746.398 23/02/16,03:56:39,07,11,1, 11.8,1,1, 4.541, 10530.704, 330.139, 52749.795 23/02/16,03:56:39,08,11,1, 11.8,1,1, 4.541, 10534.171, 330.386, 52751.204 23/02/16,03:56:39,09,11,1, 11.8,1,1, 4.541, 10530.818, 329.674, 52745.783 23/02/16,03:56:39,10,11,1, 11.8,1,1, 4.541, 10531.787, 330.125, 52751.490 23/02/16,03:56:39,11,11,1, 11.8,1,1, 4.541, 10533.144, 330.002, 52748.072 23/02/16,03:56:39,12,11,1, 11.8,1,1, 4.541, 10529.628, 329.807, 52746.695 23/02/16,03:56:39,13,11,1, 11.8,1,1, 4.541, 10532.964, 330.436, 52752.126 23/02/16,03:56:39,14,11,1, 11.8,1,1, 4.541, 10532.007, 329.986, 52746.382 23/02/16,03:56:39,15,11,1, 11.8,1,1, 4.541, 10530.599, 330.079, 52749.708 23/02/16,03:56:39,16,11,1, 11.8,1,1, 4.541, 10534.132, 330.328, 52751.235 23/02/16,03:56:39,17,11,1, 11.8,1,1, 4.541, 10530.852, 329.684, 52745.729 23/02/16,03:56:39,18,11,1, 11.8,1,1, 4.541, 10531.767, 330.118, 52751.420 23/02/16,03:56:39,19,11,1, 11.8,1,1, 4.541, 10533.131, 330.024, 52748.148 23/02/16,03:56:40,00,11,1, 11.9,1,1, 4.544, 10533.127, 330.024, 52748.148 23/02/16,03:56:40,01,11,1, 11.9,1,1, 4.544, 10530.770, 329.539, 52745.603 23/02/16,03:56:40,02,11,1, 11.9,1,1, 4.544, 10531.561, 329.995, 52751.378 23/02/16,03:56:40,03,11,1, 11.9,1,1, 4.544, 10533.140, 329.933, 52748.210 23/02/16,03:56:40,04,11,1, 11.9,1,1, 4.544, 10529.471, 329.582, 52746.240 23/02/16,03:56:40,05,11,1, 11.9,1,1, 4.544, 10532.698, 330.333, 52752.078 23/02/16,03:56:40,06,11,1, 11.9,1,1, 4.544, 10531.953, 329.790, 52746.247 23/02/16,03:56:40,07,11,1, 11.9,1,1, 4.544, 10530.310, 329.938, 52749.396 23/02/16,03:56:40,08,11,1, 11.9,1,1, 4.544, 10534.052, 330.288, 52751.361 23/02/16,03:56:40,09,11,1, 11.9,1,1, 4.544, 10530.728, 329.527, 52745.552 23/02/16,03:56:40,10,11,1, 11.9,1,1, 4.544, 10531.553, 329.985, 52751.370 23/02/16,03:56:40,11,11,1, 11.9,1,1, 4.544, 10533.146, 329.857, 52748.268 23/02/16,03:56:40,12,11,1, 11.9,1,1, 4.544, 10529.432, 329.585, 52746.299 23/02/16,03:56:40,13,11,1, 11.9,1,1, 4.544, 10532.680, 330.299, 52752.041 23/02/16,03:56:40,14,11,1, 11.9,1,1, 4.544, 10531.867, 329.808, 52746.302 23/02/16,03:56:40,15,11,1, 11.9,1,1, 4.544, 10530.212, 329.972, 52749.319 23/02/16,03:56:40,16,11,1, 11.9,1,1, 4.544, 10533.976, 330.199, 52751.351 23/02/16,03:56:40,17,11,1, 11.9,1,1, 4.544, 10530.788, 329.529, 52745.599 23/02/16,03:56:40,18,11,1, 11.9,1,1, 4.544, 10531.468, 329.979, 52751.258 23/02/16,03:56:40,19,11,1, 11.9,1,1, 4.544, 10533.155, 329.840, 52748.269 23/02/16,03:56:41,00,11,1, 11.9,1,1, 4.541, 10533.152, 329.840, 52748.269 23/02/16,03:56:41,01,11,1, 11.9,1,1, 4.541, 10530.754, 329.396, 52745.665 23/02/16,03:56:41,02,11,1, 11.9,1,1, 4.541, 10531.235, 329.801, 52751.087 23/02/16,03:56:41,03,11,1, 11.9,1,1, 4.541, 10533.035, 329.719, 52748.396 23/02/16,03:56:41,04,11,1, 11.9,1,1, 4.541, 10529.355, 329.374, 52746.064 23/02/16,03:56:41,05,11,1, 11.9,1,1, 4.541, 10532.266, 330.058, 52751.773 23/02/16,03:56:41,06,11,1, 11.9,1,1, 4.541, 10531.781, 329.692, 52746.342 23/02/16,03:56:41,07,11,1, 11.9,1,1, 4.541, 10529.960, 329.708, 52748.963 23/02/16,03:56:41,08,11,1, 11.9,1,1, 4.541, 10533.678, 330.134, 52751.374 23/02/16,03:56:41,09,11,1, 11.9,1,1, 4.541, 10530.708, 329.353, 52745.586 23/02/16,03:56:41,10,11,1, 11.9,1,1, 4.541, 10531.215, 329.808, 52751.038 23/02/16,03:56:41,11,11,1, 11.9,1,1, 4.541, 10533.008, 329.741, 52748.448 23/02/16,03:56:41,12,11,1, 11.9,1,1, 4.541, 10529.311, 329.374, 52746.067 23/02/16,03:56:41,13,11,1, 11.9,1,1, 4.541, 10532.211, 330.093, 52751.783 23/02/16,03:56:41,14,11,1, 11.9,1,1, 4.541, 10531.695, 329.657, 52746.328 23/02/16,03:56:41,15,11,1, 11.9,1,1, 4.541, 10529.949, 329.797, 52748.958 23/02/16,03:56:41,16,11,1, 11.9,1,1, 4.541, 10533.618, 330.054, 52751.339 23/02/16,03:56:41,17,11,1, 11.9,1,1, 4.541, 10530.719, 329.402, 52745.662 23/02/16,03:56:41,18,11,1, 11.9,1,1, 4.541, 10531.181, 329.784, 52750.990 23/02/16,03:56:41,19,11,1, 11.9,1,1, 4.541, 10533.000, 329.645, 52748.469 23/02/16,03:56:42,00,11,1, 11.9,1,1, 4.543, 10532.993, 329.645, 52748.469 23/02/16,03:56:42,01,11,1, 11.9,1,1, 4.543, 10530.510, 329.259, 52745.462 23/02/16,03:56:42,02,11,1, 11.9,1,1, 4.543, 10530.970, 329.668, 52750.982 23/02/16,03:56:42,03,11,1, 11.9,1,1, 4.543, 10532.938, 329.544, 52748.574 23/02/16,03:56:42,04,11,1, 11.9,1,1, 4.543, 10529.034, 329.267, 52745.791 23/02/16,03:56:42,05,11,1, 11.9,1,1, 4.543, 10532.021, 329.949, 52751.754 23/02/16,03:56:42,06,11,1, 11.9,1,1, 4.543, 10531.620, 329.546, 52746.220 23/02/16,03:56:42,07,11,1, 11.9,1,1, 4.543, 10529.494, 329.624, 52748.619 23/02/16,03:56:42,08,11,1, 11.9,1,1, 4.543, 10533.484, 329.995, 52751.510 23/02/16,03:56:42,09,11,1, 11.9,1,1, 4.543, 10530.493, 329.226, 52745.377 23/02/16,03:56:42,10,11,1, 11.9,1,1, 4.543, 10530.907, 329.686, 52750.992 23/02/16,03:56:42,11,11,1, 11.9,1,1, 4.543, 10532.930, 329.593, 52748.561 23/02/16,03:56:42,12,11,1, 11.9,1,1, 4.543, 10529.019, 329.200, 52745.699 23/02/16,03:56:42,13,11,1, 11.9,1,1, 4.543, 10531.978, 329.951, 52751.858 23/02/16,03:56:42,14,11,1, 11.9,1,1, 4.543, 10531.516, 329.497, 52746.186 23/02/16,03:56:42,15,11,1, 11.9,1,1, 4.543, 10529.482, 329.598, 52748.575 23/02/16,03:56:42,16,11,1, 11.9,1,1, 4.543, 10533.401, 330.024, 52751.500 23/02/16,03:56:42,17,11,1, 11.9,1,1, 4.543, 10530.503, 329.255, 52745.413 23/02/16,03:56:42,18,11,1, 11.9,1,1, 4.543, 10530.899, 329.662, 52751.015 23/02/16,03:56:42,19,11,1, 11.9,1,1, 4.543, 10532.916, 329.573, 52748.644 23/02/16,03:56:43,00,11,1, 11.8,1,1, 4.544, 10532.910, 329.573, 52748.644 23/02/16,03:56:43,01,11,1, 11.8,1,1, 4.544, 10530.458, 329.190, 52745.565 23/02/16,03:56:43,02,11,1, 11.8,1,1, 4.544, 10530.632, 329.505, 52750.705 23/02/16,03:56:43,03,11,1, 11.8,1,1, 4.544, 10532.782, 329.433, 52748.788 23/02/16,03:56:43,04,11,1, 11.8,1,1, 4.544, 10529.010, 329.009, 52745.714 23/02/16,03:56:43,05,11,1, 11.8,1,1, 4.544, 10531.545, 329.716, 52751.524 23/02/16,03:56:43,06,11,1, 11.8,1,1, 4.544, 10531.398, 329.406, 52746.333 23/02/16,03:56:43,07,11,1, 11.8,1,1, 4.544, 10529.202, 329.436, 52748.285 23/02/16,03:56:43,08,11,1, 11.8,1,1, 4.544, 10533.057, 329.868, 52751.518 23/02/16,03:56:43,09,11,1, 11.8,1,1, 4.544, 10530.401, 329.161, 52745.565 23/02/16,03:56:43,10,11,1, 11.8,1,1, 4.544, 10530.559, 329.532, 52750.734 23/02/16,03:56:43,11,11,1, 11.8,1,1, 4.544, 10532.808, 329.439, 52748.847 23/02/16,03:56:43,12,11,1, 11.8,1,1, 4.544, 10528.917, 329.035, 52745.582 23/02/16,03:56:43,13,11,1, 11.8,1,1, 4.544, 10531.511, 329.698, 52751.479 23/02/16,03:56:43,14,11,1, 11.8,1,1, 4.544, 10531.345, 329.384, 52746.371 23/02/16,03:56:43,15,11,1, 11.8,1,1, 4.544, 10529.149, 329.417, 52748.181 23/02/16,03:56:43,16,11,1, 11.8,1,1, 4.544, 10532.956, 329.849, 52751.441 23/02/16,03:56:43,17,11,1, 11.8,1,1, 4.544, 10530.408, 329.184, 52745.519 23/02/16,03:56:43,18,11,1, 11.8,1,1, 4.544, 10530.557, 329.473, 52750.626 23/02/16,03:56:43,19,11,1, 11.8,1,1, 4.544, 10532.754, 329.427, 52748.859 23/02/16,03:56:44,00,11,1, 11.9,1,1, 4.543, 10532.751, 329.427, 52748.859 23/02/16,03:56:44,01,11,1, 11.9,1,1, 4.543, 10530.184, 329.063, 52745.456 23/02/16,03:56:44,02,11,1, 11.9,1,1, 4.543, 10530.239, 329.327, 52750.674 23/02/16,03:56:44,03,11,1, 11.9,1,1, 4.543, 10532.671, 329.374, 52749.034 23/02/16,03:56:44,04,11,1, 11.9,1,1, 4.543, 10528.657, 328.871, 52745.377 23/02/16,03:56:44,05,11,1, 11.9,1,1, 4.543, 10531.189, 329.575, 52751.528 23/02/16,03:56:44,06,11,1, 11.9,1,1, 4.543, 10531.211, 329.203, 52746.366 23/02/16,03:56:44,07,11,1, 11.9,1,1, 4.543, 10528.747, 329.258, 52747.911 23/02/16,03:56:44,08,11,1, 11.9,1,1, 4.543, 10532.715, 329.713, 52751.608 23/02/16,03:56:44,09,11,1, 11.9,1,1, 4.543, 10530.259, 329.018, 52745.420 23/02/16,03:56:44,10,11,1, 11.9,1,1, 4.543, 10530.205, 329.369, 52750.621 23/02/16,03:56:44,11,11,1, 11.9,1,1, 4.543, 10532.661, 329.328, 52749.078 23/02/16,03:56:44,12,11,1, 11.9,1,1, 4.543, 10528.672, 328.841, 52745.341 23/02/16,03:56:44,13,11,1, 11.9,1,1, 4.543, 10531.153, 329.601, 52751.564 23/02/16,03:56:44,14,11,1, 11.9,1,1, 4.543, 10531.178, 329.207, 52746.346 23/02/16,03:56:44,15,11,1, 11.9,1,1, 4.543, 10528.708, 329.237, 52747.812 23/02/16,03:56:44,16,11,1, 11.9,1,1, 4.543, 10532.721, 329.701, 52751.614 23/02/16,03:56:44,17,11,1, 11.9,1,1, 4.543, 10530.229, 329.039, 52745.434 23/02/16,03:56:44,18,11,1, 11.9,1,1, 4.543, 10530.122, 329.372, 52750.480 23/02/16,03:56:44,19,11,1, 11.9,1,1, 4.543, 10532.663, 329.308, 52749.183 23/02/16,03:56:45,00,11,1, 11.8,1,1, 4.541, 10532.659, 329.308, 52749.183 23/02/16,03:56:45,01,11,1, 11.8,1,1, 4.541, 10530.196, 329.014, 52745.673 23/02/16,03:56:45,02,11,1, 11.8,1,1, 4.541, 10529.867, 329.211, 52750.297 23/02/16,03:56:45,03,11,1, 11.8,1,1, 4.541, 10532.489, 329.254, 52749.356 23/02/16,03:56:45,04,11,1, 11.8,1,1, 4.541, 10528.701, 328.745, 52745.367 23/02/16,03:56:45,05,11,1, 11.8,1,1, 4.541, 10530.736, 329.323, 52751.283 23/02/16,03:56:45,06,11,1, 11.8,1,1, 4.541, 10531.075, 329.085, 52746.540 23/02/16,03:56:45,07,11,1, 11.8,1,1, 4.541, 10528.456, 329.079, 52747.511 23/02/16,03:56:45,08,11,1, 11.8,1,1, 4.541, 10532.186, 329.619, 52751.529 23/02/16,03:56:45,09,11,1, 11.8,1,1, 4.541, 10530.089, 328.938, 52745.580 23/02/16,03:56:45,10,11,1, 11.8,1,1, 4.541, 10529.777, 329.175, 52750.322 23/02/16,03:56:45,11,11,1, 11.8,1,1, 4.541, 10532.470, 329.271, 52749.381 23/02/16,03:56:45,12,11,1, 11.8,1,1, 4.541, 10528.669, 328.646, 52745.281 23/02/16,03:56:45,13,11,1, 11.8,1,1, 4.541, 10530.730, 329.340, 52751.273 23/02/16,03:56:45,14,11,1, 11.8,1,1, 4.541, 10531.027, 329.070, 52746.565 23/02/16,03:56:45,15,11,1, 11.8,1,1, 4.541, 10528.413, 329.080, 52747.472 23/02/16,03:56:45,16,11,1, 11.8,1,1, 4.541, 10532.209, 329.611, 52751.536 23/02/16,03:56:45,17,11,1, 11.8,1,1, 4.541, 10530.080, 328.912, 52745.576 23/02/16,03:56:45,18,11,1, 11.8,1,1, 4.541, 10529.796, 329.197, 52750.229 23/02/16,03:56:45,19,11,1, 11.8,1,1, 4.541, 10532.441, 329.270, 52749.423 23/02/16,03:56:46,00,11,1, 11.9,1,1, 4.543, 10532.434, 329.270, 52749.423 23/02/16,03:56:46,01,11,1, 11.9,1,1, 4.543, 10529.989, 328.851, 52745.442 23/02/16,03:56:46,02,11,1, 11.9,1,1, 4.543, 10529.446, 329.096, 52750.057 23/02/16,03:56:46,03,11,1, 11.9,1,1, 4.543, 10532.415, 329.125, 52749.713 23/02/16,03:56:46,04,11,1, 11.9,1,1, 4.543, 10528.511, 328.600, 52745.056 23/02/16,03:56:46,05,11,1, 11.9,1,1, 4.543, 10530.402, 329.148, 52751.178 23/02/16,03:56:46,06,11,1, 11.9,1,1, 4.543, 10530.972, 328.977, 52746.660 23/02/16,03:56:46,07,11,1, 11.9,1,1, 4.543, 10527.973, 328.904, 52746.999 23/02/16,03:56:46,08,11,1, 11.9,1,1, 4.543, 10531.829, 329.448, 52751.600 23/02/16,03:56:46,09,11,1, 11.9,1,1, 4.543, 10529.947, 328.868, 52745.473 23/02/16,03:56:46,10,11,1, 11.9,1,1, 4.543, 10529.372, 329.090, 52750.000 23/02/16,03:56:46,11,11,1, 11.9,1,1, 4.543, 10532.348, 329.172, 52749.757 23/02/16,03:56:46,12,11,1, 11.9,1,1, 4.543, 10528.532, 328.523, 52745.090 23/02/16,03:56:46,13,11,1, 11.9,1,1, 4.543, 10530.338, 329.214, 52751.268 23/02/16,03:56:46,14,11,1, 11.9,1,1, 4.543, 10530.947, 328.918, 52746.638 23/02/16,03:56:46,15,11,1, 11.9,1,1, 4.543, 10527.860, 328.866, 52746.879 23/02/16,03:56:46,16,11,1, 11.9,1,1, 4.543, 10531.833, 329.505, 52751.595 23/02/16,03:56:46,17,11,1, 11.9,1,1, 4.543, 10529.962, 328.822, 52745.408 23/02/16,03:56:46,18,11,1, 11.9,1,1, 4.543, 10529.312, 329.103, 52749.996 23/02/16,03:56:46,19,11,1, 11.9,1,1, 4.543, 10532.382, 329.120, 52749.840 23/02/16,03:56:47,00,11,1, 12.0,1,1, 4.542, 10532.376, 329.120, 52749.840 23/02/16,03:56:47,01,11,1, 12.0,1,1, 4.542, 10529.805, 328.818, 52745.591 23/02/16,03:56:47,02,11,1, 12.0,1,1, 4.542, 10528.976, 329.018, 52749.765 23/02/16,03:56:47,03,11,1, 12.0,1,1, 4.542, 10532.078, 329.120, 52749.996 23/02/16,03:56:47,04,11,1, 12.0,1,1, 4.542, 10528.470, 328.494, 52745.124 23/02/16,03:56:47,05,11,1, 12.0,1,1, 4.542, 10530.006, 329.021, 52751.049 23/02/16,03:56:47,06,11,1, 12.0,1,1, 4.542, 10530.775, 328.880, 52746.975 23/02/16,03:56:47,07,11,1, 12.0,1,1, 4.542, 10527.677, 328.794, 52746.668 23/02/16,03:56:47,08,11,1, 12.0,1,1, 4.542, 10531.318, 329.365, 52751.460 23/02/16,03:56:47,09,11,1, 12.0,1,1, 4.542, 10529.806, 328.826, 52745.673 23/02/16,03:56:47,10,11,1, 12.0,1,1, 4.542, 10528.941, 328.993, 52749.688 23/02/16,03:56:47,11,11,1, 12.0,1,1, 4.542, 10532.087, 329.081, 52749.991 23/02/16,03:56:47,12,11,1, 12.0,1,1, 4.542, 10528.445, 328.465, 52745.139 23/02/16,03:56:47,13,11,1, 12.0,1,1, 4.542, 10529.877, 329.053, 52750.991 23/02/16,03:56:47,14,11,1, 12.0,1,1, 4.542, 10530.735, 328.877, 52746.895 23/02/16,03:56:47,15,11,1, 12.0,1,1, 4.542, 10527.588, 328.705, 52746.568 23/02/16,03:56:47,16,11,1, 12.0,1,1, 4.542, 10531.232, 329.377, 52751.530 23/02/16,03:56:47,17,11,1, 12.0,1,1, 4.542, 10529.776, 328.797, 52745.612 23/02/16,03:56:47,18,11,1, 12.0,1,1, 4.542, 10528.923, 329.005, 52749.688 23/02/16,03:56:47,19,11,1, 12.0,1,1, 4.542, 10532.042, 329.100, 52750.048 23/02/16,03:56:48,00,11,1, 11.8,1,1, 4.542, 10532.042, 329.100, 52750.048 23/02/16,03:56:48,01,11,1, 11.8,1,1, 4.542, 10529.556, 328.756, 52745.550 23/02/16,03:56:48,02,11,1, 11.8,1,1, 4.542, 10528.474, 328.913, 52749.422 23/02/16,03:56:48,03,11,1, 11.8,1,1, 4.542, 10531.924, 329.088, 52750.307 23/02/16,03:56:48,04,11,1, 11.8,1,1, 4.542, 10528.297, 328.413, 52744.994 23/02/16,03:56:48,05,11,1, 11.8,1,1, 4.542, 10529.577, 328.933, 52751.020 23/02/16,03:56:48,06,11,1, 11.8,1,1, 4.542, 10530.731, 328.832, 52747.134 23/02/16,03:56:48,07,11,1, 11.8,1,1, 4.542, 10527.252, 328.588, 52746.242 23/02/16,03:56:48,08,11,1, 11.8,1,1, 4.542, 10530.834, 329.286, 52751.542 23/02/16,03:56:48,09,11,1, 11.8,1,1, 4.542, 10529.599, 328.708, 52745.558 23/02/16,03:56:48,10,11,1, 11.8,1,1, 4.542, 10528.424, 328.944, 52749.401 23/02/16,03:56:48,11,11,1, 11.8,1,1, 4.542, 10531.896, 329.069, 52750.375 23/02/16,03:56:48,12,11,1, 11.8,1,1, 4.542, 10528.268, 328.381, 52744.952 23/02/16,03:56:48,13,11,1, 11.8,1,1, 4.542, 10529.561, 328.924, 52750.994 23/02/16,03:56:48,14,11,1, 11.8,1,1, 4.542, 10530.722, 328.767, 52747.130 23/02/16,03:56:48,15,11,1, 11.8,1,1, 4.542, 10527.216, 328.548, 52746.171 23/02/16,03:56:48,16,11,1, 11.8,1,1, 4.542, 10530.833, 329.283, 52751.546 23/02/16,03:56:48,17,11,1, 11.8,1,1, 4.542, 10529.522, 328.740, 52745.556 23/02/16,03:56:48,18,11,1, 11.8,1,1, 4.542, 10528.352, 328.889, 52749.367 23/02/16,03:56:48,19,11,1, 11.8,1,1, 4.542, 10531.850, 329.057, 52750.423 23/02/16,03:56:49,00,11,1, 11.7,1,1, 4.539, 10531.842, 329.057, 52750.423 23/02/16,03:56:49,01,11,1, 11.7,1,1, 4.539, 10528.827, 328.523, 52744.428 23/02/16,03:56:49,02,11,1, 11.7,1,1, 4.539, 10528.072, 328.990, 52750.133 23/02/16,03:56:49,03,11,1, 11.7,1,1, 4.539, 10531.983, 328.998, 52750.173 23/02/16,03:56:49,04,11,1, 11.7,1,1, 4.539, 10527.513, 328.297, 52744.517 23/02/16,03:56:49,05,11,1, 11.7,1,1, 4.539, 10529.715, 328.949, 52751.998 23/02/16,03:56:49,06,11,1, 11.7,1,1, 4.539, 10530.471, 328.521, 52746.396 23/02/16,03:56:49,07,11,1, 11.7,1,1, 4.539, 10526.569, 328.553, 52746.245 23/02/16,03:56:49,08,11,1, 11.7,1,1, 4.539, 10530.958, 329.169, 52751.977 23/02/16,03:56:49,09,11,1, 11.7,1,1, 4.539, 10528.789, 328.463, 52744.517 23/02/16,03:56:49,10,11,1, 11.7,1,1, 4.539, 10527.992, 328.959, 52750.126 23/02/16,03:56:49,11,11,1, 11.7,1,1, 4.539, 10531.942, 328.978, 52750.204 23/02/16,03:56:49,12,11,1, 11.7,1,1, 4.539, 10527.499, 328.287, 52744.439 23/02/16,03:56:49,13,11,1, 11.7,1,1, 4.539, 10529.667, 328.986, 52751.989 23/02/16,03:56:49,14,11,1, 11.7,1,1, 4.539, 10530.432, 328.512, 52746.357 23/02/16,03:56:49,15,11,1, 11.7,1,1, 4.539, 10526.563, 328.508, 52746.222 23/02/16,03:56:49,16,11,1, 11.7,1,1, 4.539, 10530.946, 329.229, 52752.023 23/02/16,03:56:49,17,11,1, 11.7,1,1, 4.539, 10528.810, 328.422, 52744.461 23/02/16,03:56:49,18,11,1, 11.7,1,1, 4.539, 10527.989, 328.998, 52750.065 23/02/16,03:56:49,19,11,1, 11.7,1,1, 4.539, 10531.909, 328.957, 52750.222 23/02/16,03:56:50,00,12,1, 11.9,1,1, 4.537, 10531.908, 328.957, 52750.222 23/02/16,03:56:50,01,12,1, 11.9,1,1, 4.537, 10528.610, 328.474, 52744.383 23/02/16,03:56:50,02,12,1, 11.9,1,1, 4.537, 10527.442, 328.956, 52749.733 23/02/16,03:56:50,03,12,1, 11.9,1,1, 4.537, 10531.718, 328.976, 52750.619 23/02/16,03:56:50,04,12,1, 11.9,1,1, 4.537, 10527.324, 328.240, 52744.285 23/02/16,03:56:50,05,12,1, 11.9,1,1, 4.537, 10529.184, 328.960, 52751.979 23/02/16,03:56:50,06,12,1, 11.9,1,1, 4.537, 10530.455, 328.458, 52746.719 23/02/16,03:56:50,07,12,1, 11.9,1,1, 4.537, 10526.168, 328.458, 52745.813 23/02/16,03:56:50,08,12,1, 11.9,1,1, 4.537, 10530.510, 329.177, 52752.137 23/02/16,03:56:50,09,12,1, 11.9,1,1, 4.537, 10528.622, 328.495, 52744.450 23/02/16,03:56:50,10,12,1, 11.9,1,1, 4.537, 10527.395, 328.944, 52749.649 23/02/16,03:56:50,11,12,1, 11.9,1,1, 4.537, 10531.687, 329.029, 52750.639 23/02/16,03:56:50,12,12,1, 11.9,1,1, 4.537, 10527.286, 328.301, 52744.231 23/02/16,03:56:50,13,12,1, 11.9,1,1, 4.537, 10529.231, 328.960, 52751.955 23/02/16,03:56:50,14,12,1, 11.9,1,1, 4.537, 10530.385, 328.486, 52746.718 23/02/16,03:56:50,15,12,1, 11.9,1,1, 4.537, 10526.113, 328.379, 52745.711 23/02/16,03:56:50,16,12,1, 11.9,1,1, 4.537, 10530.450, 329.183, 52752.140 23/02/16,03:56:50,17,12,1, 11.9,1,1, 4.537, 10528.615, 328.410, 52744.447 23/02/16,03:56:50,18,12,1, 11.9,1,1, 4.537, 10527.342, 328.934, 52749.651 23/02/16,03:56:50,19,12,1, 11.9,1,1, 4.537, 10531.661, 329.011, 52750.649 23/02/16,03:56:51,00,12,1, 11.9,1,1, 4.541, 10531.658, 329.011, 52750.649 23/02/16,03:56:51,01,12,1, 11.9,1,1, 4.541, 10528.395, 328.381, 52744.597 23/02/16,03:56:51,02,12,1, 11.9,1,1, 4.541, 10526.931, 328.832, 52749.244 23/02/16,03:56:51,03,12,1, 11.9,1,1, 4.541, 10531.241, 328.972, 52750.785 23/02/16,03:56:51,04,12,1, 11.9,1,1, 4.541, 10527.142, 328.251, 52744.299 23/02/16,03:56:51,05,12,1, 11.9,1,1, 4.541, 10528.763, 328.841, 52751.763 23/02/16,03:56:51,06,12,1, 11.9,1,1, 4.541, 10530.256, 328.421, 52747.086 23/02/16,03:56:51,07,12,1, 11.9,1,1, 4.541, 10525.904, 328.324, 52745.545 23/02/16,03:56:51,08,12,1, 11.9,1,1, 4.541, 10529.924, 328.992, 52751.982 23/02/16,03:56:51,09,12,1, 11.9,1,1, 4.541, 10528.390, 328.393, 52744.561 23/02/16,03:56:51,10,12,1, 11.9,1,1, 4.541, 10526.880, 328.827, 52749.160 23/02/16,03:56:51,11,12,1, 11.9,1,1, 4.541, 10531.182, 328.970, 52750.745 23/02/16,03:56:51,12,12,1, 11.9,1,1, 4.541, 10527.165, 328.171, 52744.299 23/02/16,03:56:51,13,12,1, 11.9,1,1, 4.541, 10528.692, 328.867, 52751.736 23/02/16,03:56:51,14,12,1, 11.9,1,1, 4.541, 10530.214, 328.409, 52747.090 23/02/16,03:56:51,15,12,1, 11.9,1,1, 4.541, 10525.856, 328.254, 52745.469 23/02/16,03:56:51,16,12,1, 11.9,1,1, 4.541, 10529.889, 329.014, 52751.970 23/02/16,03:56:51,17,12,1, 11.9,1,1, 4.541, 10528.358, 328.348, 52744.521 23/02/16,03:56:51,18,12,1, 11.9,1,1, 4.541, 10526.843, 328.773, 52749.127 23/02/16,03:56:51,19,12,1, 11.9,1,1, 4.541, 10531.180, 328.993, 52750.790 23/02/16,03:56:52,00,11,1, 11.9,1,1, 4.544, 10531.174, 328.993, 52750.790 23/02/16,03:56:52,01,11,1, 11.9,1,1, 4.544, 10528.546, 328.444, 52745.511 23/02/16,03:56:52,02,11,1, 11.9,1,1, 4.544, 10526.425, 328.567, 52748.050 23/02/16,03:56:52,03,11,1, 11.9,1,1, 4.544, 10530.474, 328.935, 52751.069 23/02/16,03:56:52,04,11,1, 11.9,1,1, 4.544, 10527.519, 328.199, 52744.802 23/02/16,03:56:52,05,11,1, 11.9,1,1, 4.544, 10527.871, 328.611, 52750.535 23/02/16,03:56:52,06,11,1, 11.9,1,1, 4.544, 10530.341, 328.380, 52747.245 23/02/16,03:56:52,07,11,1, 11.9,1,1, 4.544, 10525.605, 328.099, 52745.137 23/02/16,03:56:52,08,11,1, 11.9,1,1, 4.544, 10529.587, 328.895, 52752.027 23/02/16,03:56:52,09,11,1, 11.9,1,1, 4.544, 10528.230, 328.267, 52744.500 23/02/16,03:56:52,10,11,1, 11.9,1,1, 4.544, 10526.344, 328.670, 52748.791 23/02/16,03:56:52,11,11,1, 11.9,1,1, 4.544, 10530.961, 328.893, 52751.050 23/02/16,03:56:52,12,11,1, 11.9,1,1, 4.544, 10526.873, 328.090, 52743.987 23/02/16,03:56:52,13,11,1, 11.9,1,1, 4.544, 10528.145, 328.583, 52750.286 23/02/16,03:56:52,14,11,1, 11.9,1,1, 4.544, 10530.080, 328.466, 52748.199 23/02/16,03:56:52,15,11,1, 11.9,1,1, 4.544, 10526.093, 328.091, 52745.099 23/02/16,03:56:52,16,11,1, 11.9,1,1, 4.544, 10528.843, 328.839, 52751.269 23/02/16,03:56:52,17,11,1, 11.9,1,1, 4.544, 10528.614, 328.407, 52745.725 23/02/16,03:56:52,18,11,1, 11.9,1,1, 4.544, 10526.396, 328.508, 52747.892 23/02/16,03:56:52,19,11,1, 11.9,1,1, 4.544, 10530.349, 328.949, 52751.067 23/02/16,03:56:53,00,10,1, 11.9,1,1, 4.543, 10530.348, 328.949, 52751.067 23/02/16,03:56:53,01,10,1, 11.9,1,1, 4.543, 10528.017, 328.280, 52745.566 23/02/16,03:56:53,02,10,1, 11.9,1,1, 4.543, 10526.346, 328.511, 52748.161 23/02/16,03:56:53,03,10,1, 11.9,1,1, 4.543, 10529.931, 328.686, 52750.450 23/02/16,03:56:53,04,10,1, 11.9,1,1, 4.543, 10527.209, 328.156, 52745.128 23/02/16,03:56:53,05,10,1, 11.9,1,1, 4.543, 10527.866, 328.453, 52750.445 23/02/16,03:56:53,06,10,1, 11.9,1,1, 4.543, 10529.553, 328.303, 52747.788 23/02/16,03:56:53,07,10,1, 11.9,1,1, 4.543, 10526.009, 328.052, 52745.595 23/02/16,03:56:53,08,10,1, 11.9,1,1, 4.543, 10528.607, 328.552, 52750.741 23/02/16,03:56:53,09,10,1, 11.9,1,1, 4.543, 10528.031, 328.301, 52745.541 23/02/16,03:56:53,10,10,1, 11.9,1,1, 4.543, 10526.281, 328.389, 52748.097 23/02/16,03:56:53,11,10,1, 11.9,1,1, 4.543, 10529.909, 328.696, 52750.398 23/02/16,03:56:53,12,10,1, 11.9,1,1, 4.543, 10527.253, 328.099, 52745.163 23/02/16,03:56:53,13,10,1, 11.9,1,1, 4.543, 10527.821, 328.437, 52750.400 23/02/16,03:56:53,14,10,1, 11.9,1,1, 4.543, 10529.493, 328.286, 52747.811 23/02/16,03:56:53,15,10,1, 11.9,1,1, 4.543, 10525.952, 327.952, 52745.514 23/02/16,03:56:53,16,10,1, 11.9,1,1, 4.543, 10528.632, 328.600, 52750.782 23/02/16,03:56:53,17,10,1, 11.9,1,1, 4.543, 10527.957, 328.188, 52745.478 23/02/16,03:56:53,18,10,1, 11.9,1,1, 4.543, 10526.292, 328.372, 52748.078 23/02/16,03:56:53,19,10,1, 11.9,1,1, 4.543, 10529.856, 328.690, 52750.466 23/02/16,03:56:54,00,09,1, 11.9,1,1, 4.546, 10529.855, 328.690, 52750.466 23/02/16,03:56:54,01,09,1, 11.9,1,1, 4.546, 10528.148, 328.194, 52746.473 23/02/16,03:56:54,02,09,1, 11.9,1,1, 4.546, 10525.436, 328.115, 52746.914 23/02/16,03:56:54,03,09,1, 11.9,1,1, 4.546, 10529.553, 328.723, 52751.310 23/02/16,03:56:54,04,09,1, 11.9,1,1, 4.546, 10527.291, 327.943, 52744.795 23/02/16,03:56:54,05,09,1, 11.9,1,1, 4.546, 10526.864, 328.273, 52749.737 23/02/16,03:56:54,06,09,1, 11.9,1,1, 4.546, 10529.763, 328.310, 52748.927 23/02/16,03:56:54,07,09,1, 11.9,1,1, 4.546, 10525.658, 327.712, 52744.397 23/02/16,03:56:54,08,09,1, 11.9,1,1, 4.546, 10527.851, 328.521, 52750.986 23/02/16,03:56:54,09,09,1, 11.9,1,1, 4.546, 10528.339, 328.187, 52746.086 23/02/16,03:56:54,10,09,1, 11.9,1,1, 4.546, 10525.405, 328.079, 52746.788 23/02/16,03:56:54,11,09,1, 11.9,1,1, 4.546, 10529.507, 328.718, 52751.305 23/02/16,03:56:54,12,09,1, 11.9,1,1, 4.546, 10527.283, 327.955, 52744.756 23/02/16,03:56:54,13,09,1, 11.9,1,1, 4.546, 10526.750, 328.217, 52749.630 23/02/16,03:56:54,14,09,1, 11.9,1,1, 4.546, 10529.697, 328.311, 52749.015 23/02/16,03:56:54,15,09,1, 11.9,1,1, 4.546, 10525.631, 327.674, 52744.383 23/02/16,03:56:54,16,09,1, 11.9,1,1, 4.546, 10527.845, 328.467, 52750.991 23/02/16,03:56:54,17,09,1, 11.9,1,1, 4.546, 10528.346, 328.105, 52746.006 23/02/16,03:56:54,18,09,1, 11.9,1,1, 4.546, 10525.422, 328.126, 52746.764 23/02/16,03:56:54,19,09,1, 11.9,1,1, 4.546, 10529.515, 328.755, 52751.438 23/02/16,03:56:55,00,11,1, 12.0,1,1, 4.545, 10529.513, 328.755, 52751.438 23/02/16,03:56:55,01,11,1, 12.0,1,1, 4.545, 10528.036, 328.183, 52747.045 23/02/16,03:56:55,02,11,1, 12.0,1,1, 4.545, 10525.542, 327.919, 52746.397 23/02/16,03:56:55,03,11,1, 12.0,1,1, 4.545, 10528.493, 328.499, 52750.625 23/02/16,03:56:55,04,11,1, 12.0,1,1, 4.545, 10527.505, 327.994, 52745.966 23/02/16,03:56:55,05,11,1, 12.0,1,1, 4.545, 10526.466, 327.942, 52748.627 23/02/16,03:56:55,06,11,1, 12.0,1,1, 4.545, 10528.940, 328.242, 52749.261 23/02/16,03:56:55,07,11,1, 12.0,1,1, 4.545, 10526.008, 327.607, 52745.049 23/02/16,03:56:55,08,11,1, 12.0,1,1, 4.545, 10527.050, 328.118, 52749.749 23/02/16,03:56:55,09,11,1, 12.0,1,1, 4.545, 10528.032, 328.182, 52747.081 23/02/16,03:56:55,10,11,1, 12.0,1,1, 4.545, 10525.509, 327.857, 52746.333 23/02/16,03:56:55,11,11,1, 12.0,1,1, 4.545, 10528.391, 328.493, 52750.604 23/02/16,03:56:55,12,11,1, 12.0,1,1, 4.545, 10527.456, 327.978, 52746.015 23/02/16,03:56:55,13,11,1, 12.0,1,1, 4.545, 10526.420, 327.932, 52748.613 23/02/16,03:56:55,14,11,1, 12.0,1,1, 4.545, 10528.934, 328.214, 52749.253 23/02/16,03:56:55,15,11,1, 12.0,1,1, 4.545, 10526.006, 327.628, 52745.100 23/02/16,03:56:55,16,11,1, 12.0,1,1, 4.545, 10526.989, 328.157, 52749.640 23/02/16,03:56:55,17,11,1, 12.0,1,1, 4.545, 10528.049, 328.150, 52747.023 23/02/16,03:56:55,18,11,1, 12.0,1,1, 4.545, 10525.491, 327.874, 52746.421 23/02/16,03:56:55,19,11,1, 12.0,1,1, 4.545, 10528.406, 328.469, 52750.626 23/02/16,03:56:56,00,12,1, 11.9,1,1, 4.544, 10528.404, 328.469, 52750.626 23/02/16,03:56:56,01,12,1, 11.9,1,1, 4.544, 10527.714, 328.013, 52746.837 23/02/16,03:56:56,02,12,1, 11.9,1,1, 4.544, 10525.097, 327.758, 52746.271 23/02/16,03:56:56,03,12,1, 11.9,1,1, 4.544, 10528.158, 328.402, 52750.661 23/02/16,03:56:56,04,12,1, 11.9,1,1, 4.544, 10527.148, 327.825, 52745.723 23/02/16,03:56:56,05,12,1, 11.9,1,1, 4.544, 10526.014, 327.828, 52748.587 23/02/16,03:56:56,06,12,1, 11.9,1,1, 4.544, 10528.679, 328.118, 52749.247 23/02/16,03:56:56,07,12,1, 11.9,1,1, 4.544, 10525.659, 327.488, 52744.906 23/02/16,03:56:56,08,12,1, 11.9,1,1, 4.544, 10526.670, 328.024, 52749.603 23/02/16,03:56:56,09,12,1, 11.9,1,1, 4.544, 10527.740, 328.035, 52746.895 23/02/16,03:56:56,10,12,1, 11.9,1,1, 4.544, 10525.054, 327.755, 52746.225 23/02/16,03:56:56,11,12,1, 11.9,1,1, 4.544, 10528.115, 328.330, 52750.617 23/02/16,03:56:56,12,12,1, 11.9,1,1, 4.544, 10527.106, 327.834, 52745.779 23/02/16,03:56:56,13,12,1, 11.9,1,1, 4.544, 10526.024, 327.783, 52748.526 23/02/16,03:56:56,14,12,1, 11.9,1,1, 4.544, 10528.655, 328.059, 52749.218 23/02/16,03:56:56,15,12,1, 11.9,1,1, 4.544, 10525.607, 327.451, 52744.772 23/02/16,03:56:56,16,12,1, 11.9,1,1, 4.544, 10526.607, 327.989, 52749.689 23/02/16,03:56:56,17,12,1, 11.9,1,1, 4.544, 10527.745, 327.952, 52746.940 23/02/16,03:56:56,18,12,1, 11.9,1,1, 4.544, 10525.014, 327.725, 52746.231 23/02/16,03:56:56,19,12,1, 11.9,1,1, 4.544, 10528.076, 328.370, 52750.670 23/02/16,03:56:57,00,10,1, 11.9,1,1, 4.545, 10528.070, 328.370, 52750.670 23/02/16,03:56:57,01,10,1, 11.9,1,1, 4.545, 10527.334, 327.900, 52746.913 23/02/16,03:56:57,02,10,1, 11.9,1,1, 4.545, 10524.766, 327.613, 52746.167 23/02/16,03:56:57,03,10,1, 11.9,1,1, 4.545, 10527.703, 328.244, 52750.546 23/02/16,03:56:57,04,10,1, 11.9,1,1, 4.545, 10526.812, 327.689, 52745.777 23/02/16,03:56:57,05,10,1, 11.9,1,1, 4.545, 10525.692, 327.697, 52748.483 23/02/16,03:56:57,06,10,1, 11.9,1,1, 4.545, 10528.230, 327.938, 52749.169 23/02/16,03:56:57,07,10,1, 11.9,1,1, 4.545, 10525.368, 327.402, 52745.165 23/02/16,03:56:57,08,10,1, 11.9,1,1, 4.545, 10526.030, 327.817, 52748.990 23/02/16,03:56:57,09,10,1, 11.9,1,1, 4.545, 10527.575, 327.967, 52747.744 23/02/16,03:56:57,10,10,1, 11.9,1,1, 4.545, 10524.910, 327.463, 52745.610 23/02/16,03:56:57,11,10,1, 11.9,1,1, 4.545, 10527.159, 328.139, 52750.246 23/02/16,03:56:57,12,10,1, 11.9,1,1, 4.545, 10527.146, 327.781, 52746.468 23/02/16,03:56:57,13,10,1, 11.9,1,1, 4.545, 10525.254, 327.572, 52747.397 23/02/16,03:56:57,14,10,1, 11.9,1,1, 4.545, 10528.036, 328.117, 52749.843 23/02/16,03:56:57,15,10,1, 11.9,1,1, 4.545, 10525.857, 327.322, 52745.124 23/02/16,03:56:57,16,10,1, 11.9,1,1, 4.545, 10525.779, 327.830, 52748.876 23/02/16,03:56:57,17,10,1, 11.9,1,1, 4.545, 10527.691, 327.990, 52748.043 23/02/16,03:56:57,18,10,1, 11.9,1,1, 4.545, 10524.869, 327.417, 52745.420 23/02/16,03:56:57,19,10,1, 11.9,1,1, 4.545, 10527.016, 328.131, 52750.255 23/02/16,03:56:58,00,11,1, 11.9,1,1, 4.542, 10527.010, 328.131, 52750.255 23/02/16,03:56:58,01,11,1, 11.9,1,1, 4.542, 10527.392, 327.883, 52747.902 23/02/16,03:56:58,02,11,1, 11.9,1,1, 4.542, 10524.491, 327.308, 52745.448 23/02/16,03:56:58,03,11,1, 11.9,1,1, 4.542, 10526.833, 328.091, 52750.355 23/02/16,03:56:58,04,11,1, 11.9,1,1, 4.542, 10526.827, 327.664, 52746.366 23/02/16,03:56:58,05,11,1, 11.9,1,1, 4.542, 10524.852, 327.410, 52747.347 23/02/16,03:56:58,06,11,1, 11.9,1,1, 4.542, 10527.769, 328.024, 52749.941 23/02/16,03:56:58,07,11,1, 11.9,1,1, 4.542, 10525.472, 327.256, 52744.987 23/02/16,03:56:58,08,11,1, 11.9,1,1, 4.542, 10525.437, 327.702, 52748.951 23/02/16,03:56:58,09,11,1, 11.9,1,1, 4.542, 10527.312, 327.908, 52747.970 23/02/16,03:56:58,10,11,1, 11.9,1,1, 4.542, 10524.454, 327.286, 52745.392 23/02/16,03:56:58,11,11,1, 11.9,1,1, 4.542, 10526.721, 328.098, 52750.330 23/02/16,03:56:58,12,11,1, 11.9,1,1, 4.542, 10526.775, 327.704, 52746.285 23/02/16,03:56:58,13,11,1, 11.9,1,1, 4.542, 10524.814, 327.447, 52747.387 23/02/16,03:56:58,14,11,1, 11.9,1,1, 4.542, 10527.771, 328.042, 52749.911 23/02/16,03:56:58,15,11,1, 11.9,1,1, 4.542, 10525.377, 327.232, 52744.951 23/02/16,03:56:58,16,11,1, 11.9,1,1, 4.542, 10525.416, 327.626, 52748.930 23/02/16,03:56:58,17,11,1, 11.9,1,1, 4.542, 10527.325, 327.854, 52747.876 23/02/16,03:56:58,18,11,1, 11.9,1,1, 4.542, 10524.418, 327.300, 52745.348 23/02/16,03:56:58,19,11,1, 11.9,1,1, 4.542, 10526.694, 328.070, 52750.270 23/02/16,03:56:59,00,11,1, 11.9,1,1, 4.540, 10526.693, 328.070, 52750.270 23/02/16,03:56:59,01,11,1, 11.9,1,1, 4.540, 10527.261, 328.026, 52749.138 23/02/16,03:56:59,02,11,1, 11.9,1,1, 4.540, 10524.357, 327.069, 52744.663 23/02/16,03:56:59,03,11,1, 11.9,1,1, 4.540, 10525.789, 327.987, 52750.096 23/02/16,03:56:59,04,11,1, 11.9,1,1, 4.540, 10527.073, 327.691, 52747.344 23/02/16,03:56:59,05,11,1, 11.9,1,1, 4.540, 10524.154, 327.172, 52746.110 23/02/16,03:56:59,06,11,1, 11.9,1,1, 4.540, 10527.112, 328.069, 52750.499 23/02/16,03:56:59,07,11,1, 11.9,1,1, 4.540, 10525.631, 327.184, 52745.180 23/02/16,03:56:59,08,11,1, 11.9,1,1, 4.540, 10524.328, 327.410, 52747.837 23/02/16,03:56:59,09,11,1, 11.9,1,1, 4.540, 10527.228, 327.990, 52749.078 23/02/16,03:56:59,10,11,1, 11.9,1,1, 4.540, 10524.295, 327.097, 52744.689 23/02/16,03:56:59,11,11,1, 11.9,1,1, 4.540, 10525.774, 327.965, 52750.123 23/02/16,03:56:59,12,11,1, 11.9,1,1, 4.540, 10527.014, 327.752, 52747.355 23/02/16,03:56:59,13,11,1, 11.9,1,1, 4.540, 10524.120, 327.158, 52746.123 23/02/16,03:56:59,14,11,1, 11.9,1,1, 4.540, 10527.054, 328.052, 52750.510 23/02/16,03:56:59,15,11,1, 11.9,1,1, 4.540, 10525.587, 327.160, 52745.102 23/02/16,03:56:59,16,11,1, 11.9,1,1, 4.540, 10524.306, 327.420, 52747.798 23/02/16,03:56:59,17,11,1, 11.9,1,1, 4.540, 10527.154, 327.985, 52749.098 23/02/16,03:56:59,18,11,1, 11.9,1,1, 4.540, 10524.289, 327.106, 52744.595 23/02/16,03:56:59,19,11,1, 11.9,1,1, 4.540, 10525.662, 327.958, 52750.025 23/02/16,03:57:00,00,10,1, 11.9,1,1, 4.544, 10525.658, 327.958, 52750.025 23/02/16,03:57:00,01,10,1, 11.9,1,1, 4.544, 10526.867, 327.908, 52748.841 23/02/16,03:57:00,02,10,1, 11.9,1,1, 4.544, 10523.870, 327.058, 52744.712 23/02/16,03:57:00,03,10,1, 11.9,1,1, 4.544, 10525.554, 327.964, 52750.216 23/02/16,03:57:00,04,10,1, 11.9,1,1, 4.544, 10526.609, 327.630, 52747.066 23/02/16,03:57:00,05,10,1, 11.9,1,1, 4.544, 10523.763, 327.090, 52746.299 23/02/16,03:57:00,06,10,1, 11.9,1,1, 4.544, 10526.812, 327.966, 52750.440 23/02/16,03:57:00,07,10,1, 11.9,1,1, 4.544, 10524.998, 327.039, 52744.757 23/02/16,03:57:00,08,10,1, 11.9,1,1, 4.544, 10524.232, 327.437, 52748.530 23/02/16,03:57:00,09,10,1, 11.9,1,1, 4.544, 10526.522, 327.804, 52747.904 23/02/16,03:57:00,10,10,1, 11.9,1,1, 4.544, 10523.650, 327.184, 52745.399 23/02/16,03:57:00,11,10,1, 11.9,1,1, 4.544, 10526.082, 327.953, 52750.416 23/02/16,03:57:00,12,10,1, 11.9,1,1, 4.544, 10526.102, 327.467, 52746.375 23/02/16,03:57:00,13,10,1, 11.9,1,1, 4.544, 10524.109, 327.243, 52747.325 23/02/16,03:57:00,14,10,1, 11.9,1,1, 4.544, 10526.882, 327.739, 52749.589 23/02/16,03:57:00,15,10,1, 11.9,1,1, 4.544, 10524.453, 327.041, 52744.737 23/02/16,03:57:00,16,10,1, 11.9,1,1, 4.544, 10524.532, 327.516, 52748.739 23/02/16,03:57:00,17,10,1, 11.9,1,1, 4.544, 10526.373, 327.749, 52747.721 23/02/16,03:57:00,18,10,1, 11.9,1,1, 4.544, 10523.631, 327.200, 52745.454 23/02/16,03:57:00,19,10,1, 11.9,1,1, 4.544, 10526.092, 327.949, 52750.365 23/02/16,03:57:01,00,11,1, 11.9,1,1, 4.538, 10526.084, 327.949, 52750.365 23/02/16,03:57:01,01,11,1, 11.9,1,1, 4.538, 10526.035, 327.724, 52747.674 23/02/16,03:57:01,02,11,1, 11.9,1,1, 4.538, 10523.349, 327.173, 52745.556 23/02/16,03:57:01,03,11,1, 11.9,1,1, 4.538, 10525.780, 327.878, 52750.212 23/02/16,03:57:01,04,11,1, 11.9,1,1, 4.538, 10525.663, 327.436, 52746.331 23/02/16,03:57:01,05,11,1, 11.9,1,1, 4.538, 10523.819, 327.131, 52747.311 23/02/16,03:57:01,06,11,1, 11.9,1,1, 4.538, 10526.463, 327.752, 52749.440 23/02/16,03:57:01,07,11,1, 11.9,1,1, 4.538, 10524.024, 326.992, 52744.785 23/02/16,03:57:01,08,11,1, 11.9,1,1, 4.538, 10524.121, 327.447, 52748.694 23/02/16,03:57:01,09,11,1, 11.9,1,1, 4.538, 10526.002, 327.754, 52747.762 23/02/16,03:57:01,10,11,1, 11.9,1,1, 4.538, 10523.370, 327.185, 52745.525 23/02/16,03:57:01,11,11,1, 11.9,1,1, 4.538, 10525.753, 327.875, 52750.334 23/02/16,03:57:01,12,11,1, 11.9,1,1, 4.538, 10525.652, 327.367, 52746.269 23/02/16,03:57:01,13,11,1, 11.9,1,1, 4.538, 10523.802, 327.160, 52747.318 23/02/16,03:57:01,14,11,1, 11.9,1,1, 4.538, 10526.318, 327.708, 52749.373 23/02/16,03:57:01,15,11,1, 11.9,1,1, 4.538, 10524.001, 326.955, 52744.693 23/02/16,03:57:01,16,11,1, 11.9,1,1, 4.538, 10524.131, 327.512, 52748.708 23/02/16,03:57:01,17,11,1, 11.9,1,1, 4.538, 10525.873, 327.695, 52747.630 23/02/16,03:57:01,18,11,1, 11.9,1,1, 4.538, 10523.310, 327.158, 52745.572 23/02/16,03:57:01,19,11,1, 11.9,1,1, 4.538, 10525.663, 327.830, 52750.239 23/02/16,03:57:02,00,11,1, 11.9,1,1, 4.539, 10525.658, 327.830, 52750.239 23/02/16,03:57:02,01,11,1, 11.9,1,1, 4.539, 10525.416, 327.696, 52747.773 23/02/16,03:57:02,02,11,1, 11.9,1,1, 4.539, 10523.247, 327.154, 52745.842 23/02/16,03:57:02,03,11,1, 11.9,1,1, 4.539, 10525.215, 327.807, 52749.846 23/02/16,03:57:02,04,11,1, 11.9,1,1, 4.539, 10525.247, 327.392, 52746.639 23/02/16,03:57:02,05,11,1, 11.9,1,1, 4.539, 10523.502, 327.082, 52747.195 23/02/16,03:57:02,06,11,1, 11.9,1,1, 4.539, 10525.710, 327.629, 52749.043 23/02/16,03:57:02,07,11,1, 11.9,1,1, 4.539, 10523.717, 327.017, 52745.138 23/02/16,03:57:02,08,11,1, 11.9,1,1, 4.539, 10523.722, 327.339, 52748.332 23/02/16,03:57:02,09,11,1, 11.9,1,1, 4.539, 10525.393, 327.738, 52747.785 23/02/16,03:57:02,10,11,1, 11.9,1,1, 4.539, 10523.169, 327.105, 52745.908 23/02/16,03:57:02,11,11,1, 11.9,1,1, 4.539, 10525.202, 327.801, 52749.866 23/02/16,03:57:02,12,11,1, 11.9,1,1, 4.539, 10525.176, 327.348, 52746.608 23/02/16,03:57:02,13,11,1, 11.9,1,1, 4.539, 10523.498, 327.061, 52747.239 23/02/16,03:57:02,14,11,1, 11.9,1,1, 4.539, 10525.661, 327.618, 52749.082 23/02/16,03:57:02,15,11,1, 11.9,1,1, 4.539, 10523.659, 326.965, 52745.083 23/02/16,03:57:02,16,11,1, 11.9,1,1, 4.539, 10523.684, 327.430, 52748.404 23/02/16,03:57:02,17,11,1, 11.9,1,1, 4.539, 10525.326, 327.642, 52747.678 23/02/16,03:57:02,18,11,1, 11.9,1,1, 4.539, 10523.219, 327.138, 52745.928 23/02/16,03:57:02,19,11,1, 11.9,1,1, 4.539, 10525.190, 327.798, 52749.880 23/02/16,03:57:03,00,10,1, 11.9,1,1, 4.543, 10525.182, 327.798, 52749.880 23/02/16,03:57:03,01,10,1, 11.9,1,1, 4.543, 10525.115, 327.574, 52747.333 23/02/16,03:57:03,02,10,1, 11.9,1,1, 4.543, 10522.616, 327.056, 52745.904 23/02/16,03:57:03,03,10,1, 11.9,1,1, 4.543, 10525.177, 327.732, 52750.245 23/02/16,03:57:03,04,10,1, 11.9,1,1, 4.543, 10524.567, 327.149, 52745.969 23/02/16,03:57:03,05,10,1, 11.9,1,1, 4.543, 10522.977, 327.029, 52747.533 23/02/16,03:57:03,06,10,1, 11.9,1,1, 4.543, 10525.418, 327.545, 52748.987 23/02/16,03:57:03,07,10,1, 11.9,1,1, 4.543, 10522.864, 326.848, 52744.640 23/02/16,03:57:03,08,10,1, 11.9,1,1, 4.543, 10523.473, 327.452, 52748.943 23/02/16,03:57:03,09,10,1, 11.9,1,1, 4.543, 10525.059, 327.588, 52747.445 23/02/16,03:57:03,10,10,1, 11.9,1,1, 4.543, 10522.558, 327.071, 52745.927 23/02/16,03:57:03,11,10,1, 11.9,1,1, 4.543, 10525.150, 327.780, 52750.232 23/02/16,03:57:03,12,10,1, 11.9,1,1, 4.543, 10524.487, 327.192, 52745.914 23/02/16,03:57:03,13,10,1, 11.9,1,1, 4.543, 10522.872, 327.021, 52747.483 23/02/16,03:57:03,14,10,1, 11.9,1,1, 4.543, 10525.403, 327.557, 52748.916 23/02/16,03:57:03,15,10,1, 11.9,1,1, 4.543, 10522.827, 326.855, 52744.646 23/02/16,03:57:03,16,10,1, 11.9,1,1, 4.543, 10523.396, 327.449, 52748.979 23/02/16,03:57:03,17,10,1, 11.9,1,1, 4.543, 10524.973, 327.579, 52747.361 23/02/16,03:57:03,18,10,1, 11.9,1,1, 4.543, 10522.529, 327.049, 52745.933 23/02/16,03:57:03,19,10,1, 11.9,1,1, 4.543, 10525.104, 327.763, 52750.289 23/02/16,03:57:04,00,10,1, 11.9,1,1, 4.540, 10525.099, 327.763, 52750.289 23/02/16,03:57:04,01,10,1, 11.9,1,1, 4.540, 10524.635, 327.491, 52747.100 23/02/16,03:57:04,02,10,1, 11.9,1,1, 4.540, 10522.174, 327.036, 52746.143 23/02/16,03:57:04,03,10,1, 11.9,1,1, 4.540, 10524.957, 327.633, 52750.250 23/02/16,03:57:04,04,10,1, 11.9,1,1, 4.540, 10523.879, 327.071, 52745.464 23/02/16,03:57:04,05,10,1, 11.9,1,1, 4.540, 10522.536, 327.022, 52747.667 23/02/16,03:57:04,06,10,1, 11.9,1,1, 4.540, 10524.981, 327.502, 52748.621 23/02/16,03:57:04,07,10,1, 11.9,1,1, 4.540, 10522.149, 326.824, 52744.493 23/02/16,03:57:04,08,10,1, 11.9,1,1, 4.540, 10523.238, 327.482, 52749.290 23/02/16,03:57:04,09,10,1, 11.9,1,1, 4.540, 10524.563, 327.544, 52747.102 23/02/16,03:57:04,10,10,1, 11.9,1,1, 4.540, 10522.141, 327.033, 52746.177 23/02/16,03:57:04,11,10,1, 11.9,1,1, 4.540, 10524.914, 327.694, 52750.294 23/02/16,03:57:04,12,10,1, 11.9,1,1, 4.540, 10523.841, 327.016, 52745.480 23/02/16,03:57:04,13,10,1, 11.9,1,1, 4.540, 10522.474, 327.026, 52747.712 23/02/16,03:57:04,14,10,1, 11.9,1,1, 4.540, 10524.953, 327.523, 52748.566 23/02/16,03:57:04,15,10,1, 11.9,1,1, 4.540, 10522.108, 326.847, 52744.522 23/02/16,03:57:04,16,10,1, 11.9,1,1, 4.540, 10523.242, 327.510, 52749.355 23/02/16,03:57:04,17,10,1, 11.9,1,1, 4.540, 10524.553, 327.481, 52747.075 23/02/16,03:57:04,18,10,1, 11.9,1,1, 4.540, 10522.109, 327.070, 52746.171 23/02/16,03:57:04,19,10,1, 11.9,1,1, 4.540, 10524.883, 327.702, 52750.290 23/02/16,03:57:05,00,10,1, 11.9,1,1, 4.544, 10524.882, 327.702, 52750.290 23/02/16,03:57:05,01,10,1, 11.9,1,1, 4.544, 10524.147, 327.369, 52746.983 23/02/16,03:57:05,02,10,1, 11.9,1,1, 4.544, 10521.858, 327.021, 52746.426 23/02/16,03:57:05,03,10,1, 11.9,1,1, 4.544, 10524.548, 327.654, 52750.056 23/02/16,03:57:05,04,10,1, 11.9,1,1, 4.544, 10523.210, 326.902, 52745.350 23/02/16,03:57:05,05,10,1, 11.9,1,1, 4.544, 10522.104, 326.997, 52747.745 23/02/16,03:57:05,06,10,1, 11.9,1,1, 4.544, 10524.328, 327.449, 52748.397 23/02/16,03:57:05,07,10,1, 11.9,1,1, 4.544, 10521.660, 326.854, 52744.693 23/02/16,03:57:05,08,10,1, 11.9,1,1, 4.544, 10522.985, 327.505, 52749.455 23/02/16,03:57:05,09,10,1, 11.9,1,1, 4.544, 10524.093, 327.444, 52747.021 23/02/16,03:57:05,10,10,1, 11.9,1,1, 4.544, 10521.789, 326.934, 52746.360 23/02/16,03:57:05,11,10,1, 11.9,1,1, 4.544, 10524.503, 327.618, 52750.058 23/02/16,03:57:05,12,10,1, 11.9,1,1, 4.544, 10523.138, 326.925, 52745.330 23/02/16,03:57:05,13,10,1, 11.9,1,1, 4.544, 10522.029, 326.998, 52747.753 23/02/16,03:57:05,14,10,1, 11.9,1,1, 4.544, 10524.307, 327.447, 52748.372 23/02/16,03:57:05,15,10,1, 11.9,1,1, 4.544, 10521.613, 326.791, 52744.726 23/02/16,03:57:05,16,10,1, 11.9,1,1, 4.544, 10522.994, 327.545, 52749.455 23/02/16,03:57:05,17,10,1, 11.9,1,1, 4.544, 10524.020, 327.398, 52746.977 23/02/16,03:57:05,18,10,1, 11.9,1,1, 4.544, 10521.764, 326.971, 52746.455 23/02/16,03:57:05,19,10,1, 11.9,1,1, 4.544, 10524.494, 327.575, 52750.012 23/02/16,03:57:06,00,11,1, 11.9,1,1, 4.540, 10524.490, 327.575, 52750.012 23/02/16,03:57:06,01,11,1, 11.9,1,1, 4.540, 10523.296, 327.285, 52745.887 23/02/16,03:57:06,02,11,1, 11.9,1,1, 4.540, 10521.947, 327.023, 52747.449 23/02/16,03:57:06,03,11,1, 11.9,1,1, 4.540, 10523.968, 327.407, 52749.005 23/02/16,03:57:06,04,11,1, 11.9,1,1, 4.540, 10522.219, 326.912, 52745.632 23/02/16,03:57:06,05,11,1, 11.9,1,1, 4.540, 10522.168, 327.060, 52748.173 23/02/16,03:57:06,06,11,1, 11.9,1,1, 4.540, 10523.300, 327.345, 52747.257 23/02/16,03:57:06,07,11,1, 11.9,1,1, 4.540, 10521.281, 326.993, 52745.826 23/02/16,03:57:06,08,11,1, 11.9,1,1, 4.540, 10523.024, 327.455, 52749.168 23/02/16,03:57:06,09,11,1, 11.9,1,1, 4.540, 10523.029, 327.353, 52746.531 23/02/16,03:57:06,10,11,1, 11.9,1,1, 4.540, 10521.946, 326.997, 52747.523 23/02/16,03:57:06,11,11,1, 11.9,1,1, 4.540, 10523.879, 327.365, 52748.880 23/02/16,03:57:06,12,11,1, 11.9,1,1, 4.540, 10522.153, 326.923, 52745.558 23/02/16,03:57:06,13,11,1, 11.9,1,1, 4.540, 10522.045, 327.032, 52748.196 23/02/16,03:57:06,14,11,1, 11.9,1,1, 4.540, 10523.178, 327.330, 52747.161 23/02/16,03:57:06,15,11,1, 11.9,1,1, 4.540, 10521.237, 326.955, 52745.817 23/02/16,03:57:06,16,11,1, 11.9,1,1, 4.540, 10522.969, 327.450, 52749.184 23/02/16,03:57:06,17,11,1, 11.9,1,1, 4.540, 10523.020, 327.272, 52746.602 23/02/16,03:57:06,18,11,1, 11.9,1,1, 4.540, 10521.896, 326.993, 52747.512 23/02/16,03:57:06,19,11,1, 11.9,1,1, 4.540, 10523.834, 327.372, 52748.861 23/02/16,03:57:07,00,11,1, 11.9,1,1, 4.541, 10523.831, 327.372, 52748.861 23/02/16,03:57:07,01,11,1, 11.9,1,1, 4.541, 10522.569, 327.204, 52746.562 23/02/16,03:57:07,02,11,1, 11.9,1,1, 4.541, 10521.644, 327.048, 52748.876 23/02/16,03:57:07,03,11,1, 11.9,1,1, 4.541, 10523.439, 327.153, 52747.876 23/02/16,03:57:07,04,11,1, 11.9,1,1, 4.541, 10520.927, 326.809, 52745.424 23/02/16,03:57:07,05,11,1, 11.9,1,1, 4.541, 10522.287, 327.145, 52749.135 23/02/16,03:57:07,06,11,1, 11.9,1,1, 4.541, 10522.333, 327.169, 52745.930 23/02/16,03:57:07,07,11,1, 11.9,1,1, 4.541, 10520.749, 327.103, 52746.882 23/02/16,03:57:07,08,11,1, 11.9,1,1, 4.541, 10523.287, 327.416, 52749.258 23/02/16,03:57:07,09,11,1, 11.9,1,1, 4.541, 10521.892, 327.091, 52745.628 23/02/16,03:57:07,10,11,1, 11.9,1,1, 4.541, 10521.821, 327.151, 52748.725 23/02/16,03:57:07,11,11,1, 11.9,1,1, 4.541, 10523.393, 327.143, 52747.760 23/02/16,03:57:07,12,11,1, 11.9,1,1, 4.541, 10520.848, 326.867, 52745.431 23/02/16,03:57:07,13,11,1, 11.9,1,1, 4.541, 10522.236, 327.130, 52749.067 23/02/16,03:57:07,14,11,1, 11.9,1,1, 4.541, 10522.261, 327.117, 52745.859 23/02/16,03:57:07,15,11,1, 11.9,1,1, 4.541, 10520.744, 327.081, 52746.966 23/02/16,03:57:07,16,11,1, 11.9,1,1, 4.541, 10523.305, 327.396, 52749.276 23/02/16,03:57:07,17,11,1, 11.9,1,1, 4.541, 10521.823, 327.092, 52745.633 23/02/16,03:57:07,18,11,1, 11.9,1,1, 4.541, 10521.788, 327.073, 52748.773 23/02/16,03:57:07,19,11,1, 11.9,1,1, 4.541, 10523.359, 327.158, 52747.719 23/02/16,03:57:08,00,11,1, 11.9,1,1, 4.540, 10523.355, 327.158, 52747.719 23/02/16,03:57:08,01,11,1, 11.9,1,1, 4.540, 10521.309, 326.911, 52745.389 23/02/16,03:57:08,02,11,1, 11.9,1,1, 4.540, 10521.535, 327.040, 52748.979 23/02/16,03:57:08,03,11,1, 11.9,1,1, 4.540, 10522.844, 327.051, 52747.256 23/02/16,03:57:08,04,11,1, 11.9,1,1, 4.540, 10520.120, 326.811, 52745.373 23/02/16,03:57:08,05,11,1, 11.9,1,1, 4.540, 10521.992, 327.201, 52749.255 23/02/16,03:57:08,06,11,1, 11.9,1,1, 4.540, 10521.682, 327.087, 52745.645 23/02/16,03:57:08,07,11,1, 11.9,1,1, 4.540, 10520.432, 327.071, 52747.459 23/02/16,03:57:08,08,11,1, 11.9,1,1, 4.540, 10523.092, 327.320, 52749.224 23/02/16,03:57:08,09,11,1, 11.9,1,1, 4.540, 10521.226, 326.955, 52745.406 23/02/16,03:57:08,10,11,1, 11.9,1,1, 4.540, 10521.463, 326.996, 52749.030 23/02/16,03:57:08,11,11,1, 11.9,1,1, 4.540, 10522.737, 327.030, 52747.125 23/02/16,03:57:08,12,11,1, 11.9,1,1, 4.540, 10520.051, 326.787, 52745.416 23/02/16,03:57:08,13,11,1, 11.9,1,1, 4.540, 10521.951, 327.173, 52749.300 23/02/16,03:57:08,14,11,1, 11.9,1,1, 4.540, 10521.618, 327.106, 52745.602 23/02/16,03:57:08,15,11,1, 11.9,1,1, 4.540, 10520.412, 327.115, 52747.489 23/02/16,03:57:08,16,11,1, 11.9,1,1, 4.540, 10523.064, 327.335, 52749.213 23/02/16,03:57:08,17,11,1, 11.9,1,1, 4.540, 10521.125, 326.919, 52745.417 23/02/16,03:57:08,18,11,1, 11.9,1,1, 4.540, 10521.440, 327.051, 52749.052 23/02/16,03:57:08,19,11,1, 11.9,1,1, 4.540, 10522.660, 327.016, 52747.165 23/02/16,03:57:09,00,11,1, 11.9,1,1, 4.542, 10522.654, 327.016, 52747.165 23/02/16,03:57:09,01,11,1, 11.9,1,1, 4.542, 10521.031, 326.845, 52745.992 23/02/16,03:57:09,02,11,1, 11.9,1,1, 4.542, 10520.761, 326.813, 52747.948 23/02/16,03:57:09,03,11,1, 11.9,1,1, 4.542, 10521.922, 327.087, 52747.470 23/02/16,03:57:09,04,11,1, 11.9,1,1, 4.542, 10519.866, 326.741, 52745.622 23/02/16,03:57:09,05,11,1, 11.9,1,1, 4.542, 10521.155, 327.151, 52748.659 23/02/16,03:57:09,06,11,1, 11.9,1,1, 4.542, 10521.431, 327.174, 52746.706 23/02/16,03:57:09,07,11,1, 11.9,1,1, 4.542, 10520.296, 326.905, 52747.108 23/02/16,03:57:09,08,11,1, 11.9,1,1, 4.542, 10522.271, 327.236, 52749.004 23/02/16,03:57:09,09,11,1, 11.9,1,1, 4.542, 10520.951, 326.897, 52745.979 23/02/16,03:57:09,10,11,1, 11.9,1,1, 4.542, 10520.655, 326.778, 52747.887 23/02/16,03:57:09,11,11,1, 11.9,1,1, 4.542, 10521.774, 327.095, 52747.532 23/02/16,03:57:09,12,11,1, 11.9,1,1, 4.542, 10519.807, 326.793, 52745.620 23/02/16,03:57:09,13,11,1, 11.9,1,1, 4.542, 10521.119, 327.067, 52748.632 23/02/16,03:57:09,14,11,1, 11.9,1,1, 4.542, 10521.395, 327.256, 52746.676 23/02/16,03:57:09,15,11,1, 11.9,1,1, 4.542, 10520.260, 326.941, 52747.201 23/02/16,03:57:09,16,11,1, 11.9,1,1, 4.542, 10522.270, 327.232, 52749.033 23/02/16,03:57:09,17,11,1, 11.9,1,1, 4.542, 10520.889, 326.856, 52745.984 23/02/16,03:57:09,18,11,1, 11.9,1,1, 4.542, 10520.622, 326.750, 52747.881 23/02/16,03:57:09,19,11,1, 11.9,1,1, 4.542, 10521.747, 327.044, 52747.406 23/02/16,03:57:10,00,11,1, 11.9,1,1, 4.542, 10521.744, 327.044, 52747.406 23/02/16,03:57:10,01,11,1, 11.9,1,1, 4.542, 10520.213, 326.665, 52745.583 23/02/16,03:57:10,02,11,1, 11.9,1,1, 4.542, 10520.260, 326.762, 52748.098 23/02/16,03:57:10,03,11,1, 11.9,1,1, 4.542, 10521.202, 327.079, 52747.069 23/02/16,03:57:10,04,11,1, 11.9,1,1, 4.542, 10519.298, 326.750, 52745.851 23/02/16,03:57:10,05,11,1, 11.9,1,1, 4.542, 10521.088, 327.188, 52749.012 23/02/16,03:57:10,06,11,1, 11.9,1,1, 4.542, 10520.935, 327.056, 52746.529 23/02/16,03:57:10,07,11,1, 11.9,1,1, 4.542, 10519.988, 326.826, 52747.535 23/02/16,03:57:10,08,11,1, 11.9,1,1, 4.542, 10521.948, 327.107, 52748.708 23/02/16,03:57:10,09,11,1, 11.9,1,1, 4.542, 10520.134, 326.720, 52745.559 23/02/16,03:57:10,10,11,1, 11.9,1,1, 4.542, 10520.225, 326.820, 52748.118 23/02/16,03:57:10,11,11,1, 11.9,1,1, 4.542, 10521.190, 327.074, 52746.981 23/02/16,03:57:10,12,11,1, 11.9,1,1, 4.542, 10519.224, 326.798, 52745.854 23/02/16,03:57:10,13,11,1, 11.9,1,1, 4.542, 10521.080, 327.164, 52749.069 23/02/16,03:57:10,14,11,1, 11.9,1,1, 4.542, 10520.862, 327.099, 52746.463 23/02/16,03:57:10,15,11,1, 11.9,1,1, 4.542, 10519.982, 326.788, 52747.576 23/02/16,03:57:10,16,11,1, 11.9,1,1, 4.542, 10521.899, 327.105, 52748.702 23/02/16,03:57:10,17,11,1, 11.9,1,1, 4.542, 10520.003, 326.654, 52745.586 23/02/16,03:57:10,18,11,1, 11.9,1,1, 4.542, 10520.167, 326.789, 52748.112 23/02/16,03:57:10,19,11,1, 11.9,1,1, 4.542, 10521.136, 327.063, 52747.062 23/02/16,03:57:11,00,11,1, 11.9,1,1, 4.540, 10521.135, 327.063, 52747.062 23/02/16,03:57:11,01,11,1, 11.9,1,1, 4.540, 10518.689, 326.401, 52744.320 23/02/16,03:57:11,02,11,1, 11.9,1,1, 4.540, 10520.011, 327.019, 52749.294 23/02/16,03:57:11,03,11,1, 11.9,1,1, 4.540, 10520.889, 326.918, 52746.274 23/02/16,03:57:11,04,11,1, 11.9,1,1, 4.540, 10518.281, 326.683, 52745.859 23/02/16,03:57:11,05,11,1, 11.9,1,1, 4.540, 10521.529, 327.285, 52750.230 23/02/16,03:57:11,06,11,1, 11.9,1,1, 4.540, 10520.193, 326.715, 52745.178 23/02/16,03:57:11,07,11,1, 11.9,1,1, 4.540, 10519.303, 326.773, 52748.237 23/02/16,03:57:11,08,11,1, 11.9,1,1, 4.540, 10521.879, 326.964, 52748.582 23/02/16,03:57:11,09,11,1, 11.9,1,1, 4.540, 10518.603, 326.424, 52744.334 23/02/16,03:57:11,10,11,1, 11.9,1,1, 4.540, 10519.986, 326.946, 52749.269 23/02/16,03:57:11,11,11,1, 11.9,1,1, 4.540, 10520.817, 326.917, 52746.237 23/02/16,03:57:11,12,11,1, 11.9,1,1, 4.540, 10518.221, 326.719, 52745.966 23/02/16,03:57:11,13,11,1, 11.9,1,1, 4.540, 10521.499, 327.299, 52750.165 23/02/16,03:57:11,14,11,1, 11.9,1,1, 4.540, 10520.103, 326.746, 52745.095 23/02/16,03:57:11,15,11,1, 11.9,1,1, 4.540, 10519.255, 326.777, 52748.223 23/02/16,03:57:11,16,11,1, 11.9,1,1, 4.540, 10521.793, 326.954, 52748.502 23/02/16,03:57:11,17,11,1, 11.9,1,1, 4.540, 10518.541, 326.411, 52744.286 23/02/16,03:57:11,18,11,1, 11.9,1,1, 4.540, 10519.873, 326.995, 52749.332 23/02/16,03:57:11,19,11,1, 11.9,1,1, 4.540, 10520.750, 326.939, 52746.189 23/02/16,03:57:12,00,11,1, 11.9,1,1, 4.541, 10520.743, 326.939, 52746.189 23/02/16,03:57:12,01,11,1, 11.9,1,1, 4.541, 10517.727, 326.384, 52744.356 23/02/16,03:57:12,02,11,1, 11.9,1,1, 4.541, 10519.903, 327.083, 52749.768 23/02/16,03:57:12,03,11,1, 11.9,1,1, 4.541, 10520.156, 326.873, 52745.765 23/02/16,03:57:12,04,11,1, 11.9,1,1, 4.541, 10517.970, 326.748, 52746.730 23/02/16,03:57:12,05,11,1, 11.9,1,1, 4.541, 10521.432, 327.218, 52750.058 23/02/16,03:57:12,06,11,1, 11.9,1,1, 4.541, 10519.226, 326.510, 52744.681 23/02/16,03:57:12,07,11,1, 11.9,1,1, 4.541, 10519.002, 326.732, 52748.782 23/02/16,03:57:12,08,11,1, 11.9,1,1, 4.541, 10521.061, 326.823, 52747.681 23/02/16,03:57:12,09,11,1, 11.9,1,1, 4.541, 10517.679, 326.419, 52744.484 23/02/16,03:57:12,10,11,1, 11.9,1,1, 4.541, 10519.896, 327.087, 52749.792 23/02/16,03:57:12,11,11,1, 11.9,1,1, 4.541, 10520.079, 326.822, 52745.726 23/02/16,03:57:12,12,11,1, 11.9,1,1, 4.541, 10517.955, 326.781, 52746.809 23/02/16,03:57:12,13,11,1, 11.9,1,1, 4.541, 10521.364, 327.168, 52749.964 23/02/16,03:57:12,14,11,1, 11.9,1,1, 4.541, 10519.111, 326.485, 52744.682 23/02/16,03:57:12,15,11,1, 11.9,1,1, 4.541, 10518.949, 326.677, 52748.743 23/02/16,03:57:12,16,11,1, 11.9,1,1, 4.541, 10521.072, 326.826, 52747.633 23/02/16,03:57:12,17,11,1, 11.9,1,1, 4.541, 10517.555, 326.497, 52744.392 23/02/16,03:57:12,18,11,1, 11.9,1,1, 4.541, 10519.873, 327.109, 52749.813 23/02/16,03:57:12,19,11,1, 11.9,1,1, 4.541, 10520.013, 326.829, 52745.659 23/02/16,03:57:13,00,11,1, 11.9,1,1, 4.542, 10520.009, 326.829, 52745.659 23/02/16,03:57:13,01,11,1, 11.9,1,1, 4.542, 10517.086, 326.407, 52744.915 23/02/16,03:57:13,02,11,1, 11.9,1,1, 4.542, 10519.814, 327.103, 52749.935 23/02/16,03:57:13,03,11,1, 11.9,1,1, 4.542, 10519.452, 326.739, 52745.472 23/02/16,03:57:13,04,11,1, 11.9,1,1, 4.542, 10517.880, 326.680, 52747.440 23/02/16,03:57:13,05,11,1, 11.9,1,1, 4.542, 10520.963, 326.957, 52749.414 23/02/16,03:57:13,06,11,1, 11.9,1,1, 4.542, 10518.179, 326.360, 52744.375 23/02/16,03:57:13,07,11,1, 11.9,1,1, 4.542, 10518.614, 326.694, 52748.884 23/02/16,03:57:13,08,11,1, 11.9,1,1, 4.542, 10520.142, 326.772, 52746.875 23/02/16,03:57:13,09,11,1, 11.9,1,1, 4.542, 10517.013, 326.477, 52744.984 23/02/16,03:57:13,10,11,1, 11.9,1,1, 4.542, 10519.793, 327.102, 52749.956 23/02/16,03:57:13,11,11,1, 11.9,1,1, 4.542, 10519.398, 326.722, 52745.473 23/02/16,03:57:13,12,11,1, 11.9,1,1, 4.542, 10517.871, 326.664, 52747.560 23/02/16,03:57:13,13,11,1, 11.9,1,1, 4.542, 10520.914, 326.980, 52749.305 23/02/16,03:57:13,14,11,1, 11.9,1,1, 4.542, 10518.053, 326.315, 52744.460 23/02/16,03:57:13,15,11,1, 11.9,1,1, 4.542, 10518.610, 326.699, 52748.910 23/02/16,03:57:13,16,11,1, 11.9,1,1, 4.542, 10520.063, 326.788, 52746.733 23/02/16,03:57:13,17,11,1, 11.9,1,1, 4.542, 10516.963, 326.466, 52745.008 23/02/16,03:57:13,18,11,1, 11.9,1,1, 4.542, 10519.860, 327.108, 52750.040 23/02/16,03:57:13,19,11,1, 11.9,1,1, 4.542, 10519.273, 326.747, 52745.421 23/02/16,03:57:14,00,11,1, 11.8,1,1, 4.542, 10519.266, 326.747, 52745.421 23/02/16,03:57:14,01,11,1, 11.8,1,1, 4.542, 10516.536, 326.463, 52745.532 23/02/16,03:57:14,02,11,1, 11.8,1,1, 4.542, 10519.900, 327.092, 52750.184 23/02/16,03:57:14,03,11,1, 11.8,1,1, 4.542, 10518.637, 326.474, 52745.086 23/02/16,03:57:14,04,11,1, 11.8,1,1, 4.542, 10517.598, 326.574, 52748.096 23/02/16,03:57:14,05,11,1, 11.8,1,1, 4.542, 10520.355, 326.763, 52748.685 23/02/16,03:57:14,06,11,1, 11.8,1,1, 4.542, 10517.040, 326.212, 52744.196 23/02/16,03:57:14,07,11,1, 11.8,1,1, 4.542, 10518.353, 326.784, 52749.364 23/02/16,03:57:14,08,11,1, 11.8,1,1, 4.542, 10519.300, 326.683, 52746.160 23/02/16,03:57:14,09,11,1, 11.8,1,1, 4.542, 10516.511, 326.528, 52745.754 23/02/16,03:57:14,10,11,1, 11.8,1,1, 4.542, 10519.853, 327.029, 52750.173 23/02/16,03:57:14,11,11,1, 11.8,1,1, 4.542, 10518.517, 326.533, 52745.010 23/02/16,03:57:14,12,11,1, 11.8,1,1, 4.542, 10517.598, 326.597, 52748.173 23/02/16,03:57:14,13,11,1, 11.8,1,1, 4.542, 10520.301, 326.761, 52748.554 23/02/16,03:57:14,14,11,1, 11.8,1,1, 4.542, 10516.953, 326.177, 52744.170 23/02/16,03:57:14,15,11,1, 11.8,1,1, 4.542, 10518.309, 326.790, 52749.413 23/02/16,03:57:14,16,11,1, 11.8,1,1, 4.542, 10519.185, 326.705, 52746.137 23/02/16,03:57:14,17,11,1, 11.8,1,1, 4.542, 10516.491, 326.466, 52745.801 23/02/16,03:57:14,18,11,1, 11.8,1,1, 4.542, 10519.951, 327.114, 52750.252 23/02/16,03:57:14,19,11,1, 11.8,1,1, 4.542, 10518.432, 326.498, 52744.906 23/02/16,03:57:15,00,10,1, 11.8,1,1, 4.539, 10518.432, 326.498, 52744.906 23/02/16,03:57:15,01,10,1, 11.8,1,1, 4.539, 10516.390, 326.511, 52746.539 23/02/16,03:57:15,02,10,1, 11.8,1,1, 4.539, 10519.711, 326.979, 52749.908 23/02/16,03:57:15,03,10,1, 11.8,1,1, 4.539, 10517.649, 326.339, 52744.740 23/02/16,03:57:15,04,10,1, 11.8,1,1, 4.539, 10517.324, 326.533, 52748.532 23/02/16,03:57:15,05,10,1, 11.8,1,1, 4.539, 10519.390, 326.663, 52747.610 23/02/16,03:57:15,06,10,1, 11.8,1,1, 4.539, 10516.097, 326.192, 52744.381 23/02/16,03:57:15,07,10,1, 11.8,1,1, 4.539, 10518.162, 326.884, 52749.526 23/02/16,03:57:15,08,10,1, 11.8,1,1, 4.539, 10518.457, 326.696, 52745.744 23/02/16,03:57:15,09,10,1, 11.8,1,1, 4.539, 10516.388, 326.530, 52746.603 23/02/16,03:57:15,10,10,1, 11.8,1,1, 4.539, 10519.654, 326.908, 52749.824 23/02/16,03:57:15,11,10,1, 11.8,1,1, 4.539, 10517.519, 326.323, 52744.657 23/02/16,03:57:15,12,10,1, 11.8,1,1, 4.539, 10517.276, 326.526, 52748.550 23/02/16,03:57:15,13,10,1, 11.8,1,1, 4.539, 10519.286, 326.669, 52747.562 23/02/16,03:57:15,14,10,1, 11.8,1,1, 4.539, 10515.995, 326.231, 52744.449 23/02/16,03:57:15,15,10,1, 11.8,1,1, 4.539, 10518.152, 326.871, 52749.614 23/02/16,03:57:15,16,10,1, 11.8,1,1, 4.539, 10518.354, 326.695, 52745.769 23/02/16,03:57:15,17,10,1, 11.8,1,1, 4.539, 10516.338, 326.498, 52746.711 23/02/16,03:57:15,18,10,1, 11.8,1,1, 4.539, 10519.622, 326.958, 52749.852 23/02/16,03:57:15,19,10,1, 11.8,1,1, 4.539, 10517.415, 326.329, 52744.675 23/02/16,03:57:16,00,10,1, 11.9,1,1, 4.539, 10517.414, 326.329, 52744.675 23/02/16,03:57:16,01,10,1, 11.9,1,1, 4.539, 10516.159, 326.460, 52747.466 23/02/16,03:57:16,02,10,1, 11.9,1,1, 4.539, 10519.379, 326.828, 52749.388 23/02/16,03:57:16,03,10,1, 11.9,1,1, 4.539, 10516.393, 326.127, 52744.190 23/02/16,03:57:16,04,10,1, 11.9,1,1, 4.539, 10516.962, 326.489, 52748.951 23/02/16,03:57:16,05,10,1, 11.9,1,1, 4.539, 10518.412, 326.563, 52746.654 23/02/16,03:57:16,06,10,1, 11.9,1,1, 4.539, 10515.259, 326.275, 52744.880 23/02/16,03:57:16,07,10,1, 11.9,1,1, 4.539, 10518.199, 326.975, 52750.055 23/02/16,03:57:16,08,10,1, 11.9,1,1, 4.539, 10517.655, 326.503, 52745.233 23/02/16,03:57:16,09,10,1, 11.9,1,1, 4.539, 10516.158, 326.508, 52747.584 23/02/16,03:57:16,10,10,1, 11.9,1,1, 4.539, 10519.345, 326.799, 52749.358 23/02/16,03:57:16,11,10,1, 11.9,1,1, 4.539, 10516.233, 326.103, 52744.175 23/02/16,03:57:16,12,10,1, 11.9,1,1, 4.539, 10516.912, 326.545, 52749.017 23/02/16,03:57:16,13,10,1, 11.9,1,1, 4.539, 10518.299, 326.576, 52746.652 23/02/16,03:57:16,14,10,1, 11.9,1,1, 4.539, 10515.205, 326.271, 52745.027 23/02/16,03:57:16,15,10,1, 11.9,1,1, 4.539, 10518.214, 326.959, 52750.043 23/02/16,03:57:16,16,10,1, 11.9,1,1, 4.539, 10517.566, 326.483, 52745.178 23/02/16,03:57:16,17,10,1, 11.9,1,1, 4.539, 10516.134, 326.457, 52747.620 23/02/16,03:57:16,18,10,1, 11.9,1,1, 4.539, 10519.242, 326.771, 52749.221 23/02/16,03:57:16,19,10,1, 11.9,1,1, 4.539, 10516.140, 326.126, 52744.115 23/02/16,03:57:17,00,10,1, 11.9,1,1, 4.539, 10516.137, 326.126, 52744.115 23/02/16,03:57:17,01,10,1, 11.9,1,1, 4.539, 10515.979, 326.441, 52748.174 23/02/16,03:57:17,02,10,1, 11.9,1,1, 4.539, 10518.484, 326.611, 52748.360 23/02/16,03:57:17,03,10,1, 11.9,1,1, 4.539, 10515.238, 326.104, 52744.214 23/02/16,03:57:17,04,10,1, 11.9,1,1, 4.539, 10516.626, 326.660, 52749.215 23/02/16,03:57:17,05,10,1, 11.9,1,1, 4.539, 10517.374, 326.587, 52746.033 23/02/16,03:57:17,06,10,1, 11.9,1,1, 4.539, 10514.903, 326.354, 52745.886 23/02/16,03:57:17,07,10,1, 11.9,1,1, 4.539, 10518.138, 326.932, 52749.964 23/02/16,03:57:17,08,10,1, 11.9,1,1, 4.539, 10516.664, 326.360, 52744.909 23/02/16,03:57:17,09,10,1, 11.9,1,1, 4.539, 10515.968, 326.450, 52748.174 23/02/16,03:57:17,10,10,1, 11.9,1,1, 4.539, 10518.390, 326.615, 52748.215 23/02/16,03:57:17,11,10,1, 11.9,1,1, 4.539, 10515.100, 326.086, 52744.134 23/02/16,03:57:17,12,10,1, 11.9,1,1, 4.539, 10516.584, 326.671, 52749.215 23/02/16,03:57:17,13,10,1, 11.9,1,1, 4.539, 10517.345, 326.568, 52745.917 23/02/16,03:57:17,14,10,1, 11.9,1,1, 4.539, 10514.839, 326.339, 52745.969 23/02/16,03:57:17,15,10,1, 11.9,1,1, 4.539, 10518.199, 326.893, 52750.032 23/02/16,03:57:17,16,10,1, 11.9,1,1, 4.539, 10516.578, 326.336, 52744.872 23/02/16,03:57:17,17,10,1, 11.9,1,1, 4.539, 10515.882, 326.413, 52748.206 23/02/16,03:57:17,18,10,1, 11.9,1,1, 4.539, 10518.359, 326.611, 52748.131 23/02/16,03:57:17,19,10,1, 11.9,1,1, 4.539, 10514.960, 326.058, 52744.173 23/02/16,03:57:18,00,11,1, 11.9,1,1, 4.539, 10514.960, 326.058, 52744.173 23/02/16,03:57:18,01,11,1, 11.9,1,1, 4.539, 10515.557, 326.418, 52748.638 23/02/16,03:57:18,02,11,1, 11.9,1,1, 4.539, 10517.538, 326.560, 52747.308 23/02/16,03:57:18,03,11,1, 11.9,1,1, 4.539, 10514.098, 326.088, 52744.318 23/02/16,03:57:18,04,11,1, 11.9,1,1, 4.539, 10516.545, 326.802, 52749.722 23/02/16,03:57:18,05,11,1, 11.9,1,1, 4.539, 10516.559, 326.514, 52745.425 23/02/16,03:57:18,06,11,1, 11.9,1,1, 4.539, 10514.596, 326.427, 52746.865 23/02/16,03:57:18,07,11,1, 11.9,1,1, 4.539, 10518.023, 326.827, 52749.752 23/02/16,03:57:18,08,11,1, 11.9,1,1, 4.539, 10515.445, 326.125, 52744.331 23/02/16,03:57:18,09,11,1, 11.9,1,1, 4.539, 10515.545, 326.472, 52748.711 23/02/16,03:57:18,10,11,1, 11.9,1,1, 4.539, 10517.390, 326.515, 52747.190 23/02/16,03:57:18,11,11,1, 11.9,1,1, 4.539, 10513.987, 326.079, 52744.369 23/02/16,03:57:18,12,11,1, 11.9,1,1, 4.539, 10516.533, 326.786, 52749.721 23/02/16,03:57:18,13,11,1, 11.9,1,1, 4.539, 10516.412, 326.533, 52745.338 23/02/16,03:57:18,14,11,1, 11.9,1,1, 4.539, 10514.575, 326.408, 52747.019 23/02/16,03:57:18,15,11,1, 11.9,1,1, 4.539, 10517.909, 326.817, 52749.677 23/02/16,03:57:18,16,11,1, 11.9,1,1, 4.539, 10515.343, 326.144, 52744.383 23/02/16,03:57:18,17,11,1, 11.9,1,1, 4.539, 10515.440, 326.393, 52748.658 23/02/16,03:57:18,18,11,1, 11.9,1,1, 4.539, 10517.255, 326.520, 52747.033 23/02/16,03:57:18,19,11,1, 11.9,1,1, 4.539, 10513.923, 326.161, 52744.513 23/02/16,03:57:19,00,10,1, 11.9,1,1, 4.539, 10513.917, 326.161, 52744.513 23/02/16,03:57:19,01,10,1, 11.9,1,1, 4.539, 10515.092, 326.416, 52748.859 23/02/16,03:57:19,02,10,1, 11.9,1,1, 4.539, 10516.381, 326.505, 52746.445 23/02/16,03:57:19,03,10,1, 11.9,1,1, 4.539, 10513.424, 326.232, 52745.123 23/02/16,03:57:19,04,10,1, 11.9,1,1, 4.539, 10516.465, 326.863, 52749.944 23/02/16,03:57:19,05,10,1, 11.9,1,1, 4.539, 10515.669, 326.403, 52745.162 23/02/16,03:57:19,06,10,1, 11.9,1,1, 4.539, 10514.430, 326.373, 52747.646 23/02/16,03:57:19,07,10,1, 11.9,1,1, 4.539, 10517.316, 326.609, 52748.916 23/02/16,03:57:19,08,10,1, 11.9,1,1, 4.539, 10514.294, 325.971, 52744.143 23/02/16,03:57:19,09,10,1, 11.9,1,1, 4.539, 10515.106, 326.486, 52748.924 23/02/16,03:57:19,10,10,1, 11.9,1,1, 4.539, 10516.307, 326.491, 52746.442 23/02/16,03:57:19,11,10,1, 11.9,1,1, 4.539, 10513.393, 326.210, 52745.169 23/02/16,03:57:19,12,10,1, 11.9,1,1, 4.539, 10516.444, 326.867, 52749.941 23/02/16,03:57:19,13,10,1, 11.9,1,1, 4.539, 10515.573, 326.365, 52745.148 23/02/16,03:57:19,14,10,1, 11.9,1,1, 4.539, 10514.391, 326.369, 52747.728 23/02/16,03:57:19,15,10,1, 11.9,1,1, 4.539, 10517.258, 326.645, 52748.859 23/02/16,03:57:19,16,10,1, 11.9,1,1, 4.539, 10514.148, 325.996, 52744.170 23/02/16,03:57:19,17,10,1, 11.9,1,1, 4.539, 10515.062, 326.475, 52749.015 23/02/16,03:57:19,18,10,1, 11.9,1,1, 4.539, 10516.173, 326.480, 52746.363 23/02/16,03:57:19,19,10,1, 11.9,1,1, 4.539, 10513.335, 326.263, 52745.336 23/02/16,03:57:20,00,10,1, 12.0,1,1, 4.540, 10513.333, 326.263, 52745.336 23/02/16,03:57:20,01,10,1, 12.0,1,1, 4.540, 10514.782, 326.623, 52749.396 23/02/16,03:57:20,02,10,1, 12.0,1,1, 4.540, 10515.395, 326.529, 52745.767 23/02/16,03:57:20,03,10,1, 12.0,1,1, 4.540, 10512.962, 326.374, 52746.031 23/02/16,03:57:20,04,10,1, 12.0,1,1, 4.540, 10516.433, 326.876, 52749.993 23/02/16,03:57:20,05,10,1, 12.0,1,1, 4.540, 10514.605, 326.252, 52744.596 23/02/16,03:57:20,06,10,1, 12.0,1,1, 4.540, 10514.041, 326.374, 52748.266 23/02/16,03:57:20,07,10,1, 12.0,1,1, 4.540, 10516.391, 326.541, 52747.887 23/02/16,03:57:20,08,10,1, 12.0,1,1, 4.540, 10512.984, 326.030, 52744.055 23/02/16,03:57:20,09,10,1, 12.0,1,1, 4.540, 10514.816, 326.668, 52749.452 23/02/16,03:57:20,10,10,1, 12.0,1,1, 4.540, 10515.306, 326.499, 52745.737 23/02/16,03:57:20,11,10,1, 12.0,1,1, 4.540, 10512.969, 326.315, 52746.179 23/02/16,03:57:20,12,10,1, 12.0,1,1, 4.540, 10516.399, 326.896, 52750.004 23/02/16,03:57:20,13,10,1, 12.0,1,1, 4.540, 10514.472, 326.201, 52744.574 23/02/16,03:57:20,14,10,1, 12.0,1,1, 4.540, 10514.009, 326.360, 52748.359 23/02/16,03:57:20,15,10,1, 12.0,1,1, 4.540, 10516.312, 326.534, 52747.825 23/02/16,03:57:20,16,10,1, 12.0,1,1, 4.540, 10512.866, 326.044, 52744.151 23/02/16,03:57:20,17,10,1, 12.0,1,1, 4.540, 10514.822, 326.681, 52749.474 23/02/16,03:57:20,18,10,1, 12.0,1,1, 4.540, 10515.212, 326.554, 52745.682 23/02/16,03:57:20,19,10,1, 12.0,1,1, 4.540, 10512.928, 326.318, 52746.249 23/02/16,03:57:21,00,09,1, 11.8,1,1, 4.542, 10512.924, 326.318, 52746.249 23/02/16,03:57:21,01,09,1, 11.8,1,1, 4.542, 10514.431, 326.844, 52750.099 23/02/16,03:57:21,02,09,1, 11.8,1,1, 4.542, 10515.087, 326.481, 52745.719 23/02/16,03:57:21,03,09,1, 11.8,1,1, 4.542, 10512.261, 326.222, 52746.094 23/02/16,03:57:21,04,09,1, 11.8,1,1, 4.542, 10516.199, 326.832, 52750.461 23/02/16,03:57:21,05,09,1, 11.8,1,1, 4.542, 10513.692, 326.006, 52743.845 23/02/16,03:57:21,06,09,1, 11.8,1,1, 4.542, 10513.020, 326.365, 52748.376 23/02/16,03:57:21,07,09,1, 11.8,1,1, 4.542, 10515.833, 326.611, 52747.845 23/02/16,03:57:21,08,09,1, 11.8,1,1, 4.542, 10511.895, 325.934, 52743.609 23/02/16,03:57:21,09,09,1, 11.8,1,1, 4.542, 10514.464, 326.877, 52750.232 23/02/16,03:57:21,10,09,1, 11.8,1,1, 4.542, 10514.962, 326.458, 52745.624 23/02/16,03:57:21,11,09,1, 11.8,1,1, 4.542, 10512.280, 326.228, 52746.231 23/02/16,03:57:21,12,09,1, 11.8,1,1, 4.542, 10516.142, 326.892, 52750.435 23/02/16,03:57:21,13,09,1, 11.8,1,1, 4.542, 10513.511, 325.943, 52743.752 23/02/16,03:57:21,14,09,1, 11.8,1,1, 4.542, 10512.987, 326.386, 52748.431 23/02/16,03:57:21,15,09,1, 11.8,1,1, 4.542, 10515.697, 326.550, 52747.812 23/02/16,03:57:21,16,09,1, 11.8,1,1, 4.542, 10511.770, 325.962, 52743.666 23/02/16,03:57:21,17,09,1, 11.8,1,1, 4.542, 10514.427, 326.868, 52750.319 23/02/16,03:57:21,18,09,1, 11.8,1,1, 4.542, 10514.907, 326.456, 52745.519 23/02/16,03:57:21,19,09,1, 11.8,1,1, 4.542, 10512.192, 326.228, 52746.352 23/02/16,03:57:22,00,10,1, 11.9,1,1, 4.538, 10512.190, 326.228, 52746.352 23/02/16,03:57:22,01,10,1, 11.9,1,1, 4.538, 10514.631, 326.957, 52750.746 23/02/16,03:57:22,02,10,1, 11.9,1,1, 4.538, 10514.034, 326.286, 52744.820 23/02/16,03:57:22,03,10,1, 11.9,1,1, 4.538, 10511.902, 326.269, 52747.167 23/02/16,03:57:22,04,10,1, 11.9,1,1, 4.538, 10515.692, 326.746, 52749.719 23/02/16,03:57:22,05,10,1, 11.9,1,1, 4.538, 10512.136, 325.839, 52743.236 23/02/16,03:57:22,06,10,1, 11.9,1,1, 4.538, 10512.732, 326.530, 52749.193 23/02/16,03:57:22,07,10,1, 11.9,1,1, 4.538, 10514.837, 326.517, 52746.812 23/02/16,03:57:22,08,10,1, 11.9,1,1, 4.538, 10511.036, 326.071, 52744.277 23/02/16,03:57:22,09,10,1, 11.9,1,1, 4.538, 10514.650, 326.941, 52750.841 23/02/16,03:57:22,10,10,1, 11.9,1,1, 4.538, 10513.965, 326.270, 52744.750 23/02/16,03:57:22,11,10,1, 11.9,1,1, 4.538, 10511.861, 326.210, 52747.189 23/02/16,03:57:22,12,10,1, 11.9,1,1, 4.538, 10515.626, 326.725, 52749.639 23/02/16,03:57:22,13,10,1, 11.9,1,1, 4.538, 10511.975, 325.834, 52743.097 23/02/16,03:57:22,14,10,1, 11.9,1,1, 4.538, 10512.760, 326.565, 52749.297 23/02/16,03:57:22,15,10,1, 11.9,1,1, 4.538, 10514.747, 326.531, 52746.633 23/02/16,03:57:22,16,10,1, 11.9,1,1, 4.538, 10510.968, 326.068, 52744.411 23/02/16,03:57:22,17,10,1, 11.9,1,1, 4.538, 10514.582, 326.995, 52750.867 23/02/16,03:57:22,18,10,1, 11.9,1,1, 4.538, 10513.797, 326.263, 52744.701 23/02/16,03:57:22,19,10,1, 11.9,1,1, 4.538, 10511.824, 326.313, 52747.312 23/02/16,03:57:23,00,10,1, 11.9,1,1, 4.537, 10511.823, 326.313, 52747.312 23/02/16,03:57:23,01,10,1, 11.9,1,1, 4.537, 10515.005, 326.890, 52750.608 23/02/16,03:57:23,02,10,1, 11.9,1,1, 4.537, 10512.242, 326.033, 52743.593 23/02/16,03:57:23,03,10,1, 11.9,1,1, 4.537, 10511.919, 326.407, 52748.962 23/02/16,03:57:23,04,10,1, 11.9,1,1, 4.537, 10514.809, 326.466, 52747.846 23/02/16,03:57:23,05,10,1, 11.9,1,1, 4.537, 10510.365, 325.902, 52743.345 23/02/16,03:57:23,06,10,1, 11.9,1,1, 4.537, 10513.141, 326.791, 52750.387 23/02/16,03:57:23,07,10,1, 11.9,1,1, 4.537, 10513.441, 326.311, 52744.984 23/02/16,03:57:23,08,10,1, 11.9,1,1, 4.537, 10510.590, 326.253, 52746.258 23/02/16,03:57:23,09,10,1, 11.9,1,1, 4.537, 10514.964, 326.918, 52750.621 23/02/16,03:57:23,10,10,1, 11.9,1,1, 4.537, 10512.143, 325.976, 52743.533 23/02/16,03:57:23,11,10,1, 11.9,1,1, 4.537, 10511.843, 326.452, 52748.908 23/02/16,03:57:23,12,10,1, 11.9,1,1, 4.537, 10514.699, 326.458, 52747.632 23/02/16,03:57:23,13,10,1, 11.9,1,1, 4.537, 10510.266, 325.866, 52743.370 23/02/16,03:57:23,14,10,1, 11.9,1,1, 4.537, 10513.191, 326.823, 52750.435 23/02/16,03:57:23,15,10,1, 11.9,1,1, 4.537, 10513.341, 326.372, 52744.915 23/02/16,03:57:23,16,10,1, 11.9,1,1, 4.537, 10510.563, 326.332, 52746.289 23/02/16,03:57:23,17,10,1, 11.9,1,1, 4.537, 10514.929, 326.859, 52750.505 23/02/16,03:57:23,18,10,1, 11.9,1,1, 4.537, 10511.996, 325.997, 52743.470 23/02/16,03:57:23,19,10,1, 11.9,1,1, 4.537, 10511.850, 326.435, 52748.983 23/02/16,03:57:24,00,09,1, 11.9,1,1, 4.542, 10511.848, 326.435, 52748.983 23/02/16,03:57:24,01,09,1, 11.9,1,1, 4.542, 10514.652, 326.757, 52750.023 23/02/16,03:57:24,02,09,1, 11.9,1,1, 4.542, 10510.910, 325.832, 52743.140 23/02/16,03:57:24,03,09,1, 11.9,1,1, 4.542, 10511.529, 326.480, 52749.482 23/02/16,03:57:24,04,09,1, 11.9,1,1, 4.542, 10513.699, 326.378, 52746.651 23/02/16,03:57:24,05,09,1, 11.9,1,1, 4.542, 10509.375, 325.967, 52743.848 23/02/16,03:57:24,06,09,1, 11.9,1,1, 4.542, 10513.142, 326.887, 52750.771 23/02/16,03:57:24,07,09,1, 11.9,1,1, 4.542, 10512.434, 326.276, 52744.352 23/02/16,03:57:24,08,09,1, 11.9,1,1, 4.542, 10510.306, 326.307, 52747.243 23/02/16,03:57:24,09,09,1, 11.9,1,1, 4.542, 10514.583, 326.757, 52749.960 23/02/16,03:57:24,10,09,1, 11.9,1,1, 4.542, 10510.712, 325.806, 52742.926 23/02/16,03:57:24,11,09,1, 11.9,1,1, 4.542, 10511.559, 326.448, 52749.548 23/02/16,03:57:24,12,09,1, 11.9,1,1, 4.542, 10513.570, 326.349, 52746.510 23/02/16,03:57:24,13,09,1, 11.9,1,1, 4.542, 10509.308, 326.002, 52743.952 23/02/16,03:57:24,14,09,1, 11.9,1,1, 4.542, 10513.105, 326.920, 52750.845 23/02/16,03:57:24,15,09,1, 11.9,1,1, 4.542, 10512.261, 326.242, 52744.305 23/02/16,03:57:24,16,09,1, 11.9,1,1, 4.542, 10510.274, 326.372, 52747.325 23/02/16,03:57:24,17,09,1, 11.9,1,1, 4.542, 10514.458, 326.736, 52749.946 23/02/16,03:57:24,18,09,1, 11.9,1,1, 4.542, 10510.610, 325.867, 52742.993 23/02/16,03:57:24,19,09,1, 11.9,1,1, 4.542, 10511.466, 326.482, 52749.595 23/02/16,03:57:25,00,09,1, 11.9,1,1, 4.539, 10511.464, 326.482, 52749.595 23/02/16,03:57:25,01,09,1, 11.9,1,1, 4.539, 10513.578, 326.666, 52749.734 23/02/16,03:57:25,02,09,1, 11.9,1,1, 4.539, 10510.221, 325.789, 52743.228 23/02/16,03:57:25,03,09,1, 11.9,1,1, 4.539, 10510.638, 326.449, 52748.882 23/02/16,03:57:25,04,09,1, 11.9,1,1, 4.539, 10512.759, 326.455, 52746.902 23/02/16,03:57:25,05,09,1, 11.9,1,1, 4.539, 10508.990, 326.019, 52744.154 23/02/16,03:57:25,06,09,1, 11.9,1,1, 4.539, 10512.281, 326.839, 52749.764 23/02/16,03:57:25,07,09,1, 11.9,1,1, 4.539, 10512.005, 326.341, 52745.418 23/02/16,03:57:25,08,09,1, 11.9,1,1, 4.539, 10509.994, 326.162, 52746.773 23/02/16,03:57:25,09,09,1, 11.9,1,1, 4.539, 10513.148, 326.688, 52749.376 23/02/16,03:57:25,10,09,1, 11.9,1,1, 4.539, 10510.375, 325.902, 52743.836 23/02/16,03:57:25,11,09,1, 11.9,1,1, 4.539, 10510.639, 326.481, 52749.014 23/02/16,03:57:25,12,09,1, 11.9,1,1, 4.539, 10512.307, 326.469, 52746.419 23/02/16,03:57:25,13,09,1, 11.9,1,1, 4.539, 10509.107, 326.084, 52744.794 23/02/16,03:57:25,14,09,1, 11.9,1,1, 4.539, 10512.428, 326.853, 52750.143 23/02/16,03:57:25,15,09,1, 11.9,1,1, 4.539, 10511.563, 326.278, 52744.966 23/02/16,03:57:25,16,09,1, 11.9,1,1, 4.539, 10510.074, 326.271, 52747.403 23/02/16,03:57:25,17,09,1, 11.9,1,1, 4.539, 10513.221, 326.615, 52748.970 23/02/16,03:57:25,18,09,1, 11.9,1,1, 4.539, 10509.913, 325.863, 52743.689 23/02/16,03:57:25,19,09,1, 11.9,1,1, 4.539, 10510.812, 326.449, 52748.908 23/02/16,03:57:26,00,10,1, 11.8,1,1, 4.541, 10510.805, 326.449, 52748.908 23/02/16,03:57:26,01,10,1, 11.8,1,1, 4.541, 10512.522, 326.544, 52748.305 23/02/16,03:57:26,02,10,1, 11.8,1,1, 4.541, 10508.872, 325.902, 52743.584 23/02/16,03:57:26,03,10,1, 11.8,1,1, 4.541, 10510.513, 326.572, 52749.302 23/02/16,03:57:26,04,10,1, 11.8,1,1, 4.541, 10511.463, 326.481, 52745.922 23/02/16,03:57:26,05,10,1, 11.8,1,1, 4.541, 10508.629, 326.171, 52745.479 23/02/16,03:57:26,06,10,1, 11.8,1,1, 4.541, 10512.210, 326.853, 52750.211 23/02/16,03:57:26,07,10,1, 11.8,1,1, 4.541, 10510.607, 326.152, 52744.458 23/02/16,03:57:26,08,10,1, 11.8,1,1, 4.541, 10509.578, 326.232, 52747.949 23/02/16,03:57:26,09,10,1, 11.8,1,1, 4.541, 10512.420, 326.537, 52748.225 23/02/16,03:57:26,10,10,1, 11.8,1,1, 4.541, 10508.786, 325.854, 52743.546 23/02/16,03:57:26,11,10,1, 11.8,1,1, 4.541, 10510.459, 326.557, 52749.323 23/02/16,03:57:26,12,10,1, 11.8,1,1, 4.541, 10511.394, 326.413, 52745.781 23/02/16,03:57:26,13,10,1, 11.8,1,1, 4.541, 10508.586, 326.167, 52745.512 23/02/16,03:57:26,14,10,1, 11.8,1,1, 4.541, 10512.172, 326.857, 52750.197 23/02/16,03:57:26,15,10,1, 11.8,1,1, 4.541, 10510.448, 326.117, 52744.371 23/02/16,03:57:26,16,10,1, 11.8,1,1, 4.541, 10509.506, 326.283, 52747.960 23/02/16,03:57:26,17,10,1, 11.8,1,1, 4.541, 10512.322, 326.507, 52748.155 23/02/16,03:57:26,18,10,1, 11.8,1,1, 4.541, 10508.688, 325.883, 52743.514 23/02/16,03:57:26,19,10,1, 11.8,1,1, 4.541, 10510.405, 326.565, 52749.364 23/02/16,03:57:27,00,10,1, 11.9,1,1, 4.544, 10510.404, 326.565, 52749.364 23/02/16,03:57:27,01,10,1, 11.9,1,1, 4.544, 10511.449, 326.539, 52748.063 23/02/16,03:57:27,02,10,1, 11.9,1,1, 4.544, 10508.138, 325.908, 52743.709 23/02/16,03:57:27,03,10,1, 11.9,1,1, 4.544, 10509.698, 326.625, 52749.148 23/02/16,03:57:27,04,10,1, 11.9,1,1, 4.544, 10510.803, 326.525, 52746.205 23/02/16,03:57:27,05,10,1, 11.9,1,1, 4.544, 10508.125, 326.159, 52745.593 23/02/16,03:57:27,06,10,1, 11.9,1,1, 4.544, 10511.449, 326.828, 52749.960 23/02/16,03:57:27,07,10,1, 11.9,1,1, 4.544, 10509.824, 326.096, 52744.542 23/02/16,03:57:27,08,10,1, 11.9,1,1, 4.544, 10508.721, 326.141, 52747.509 23/02/16,03:57:27,09,10,1, 11.9,1,1, 4.544, 10511.355, 326.582, 52748.048 23/02/16,03:57:27,10,10,1, 11.9,1,1, 4.544, 10508.046, 325.896, 52743.745 23/02/16,03:57:27,11,10,1, 11.9,1,1, 4.544, 10509.672, 326.646, 52749.221 23/02/16,03:57:27,12,10,1, 11.9,1,1, 4.544, 10510.716, 326.551, 52746.164 23/02/16,03:57:27,13,10,1, 11.9,1,1, 4.544, 10508.128, 326.177, 52745.735 23/02/16,03:57:27,14,10,1, 11.9,1,1, 4.544, 10511.387, 326.796, 52750.000 23/02/16,03:57:27,15,10,1, 11.9,1,1, 4.544, 10509.741, 326.061, 52744.443 23/02/16,03:57:27,16,10,1, 11.9,1,1, 4.544, 10508.700, 326.217, 52747.595 23/02/16,03:57:27,17,10,1, 11.9,1,1, 4.544, 10511.259, 326.527, 52747.909 23/02/16,03:57:27,18,10,1, 11.9,1,1, 4.544, 10507.909, 325.889, 52743.719 23/02/16,03:57:27,19,10,1, 11.9,1,1, 4.544, 10509.689, 326.704, 52749.254 23/02/16,03:57:28,00,10,1, 11.9,1,1, 4.542, 10509.686, 326.704, 52749.254 23/02/16,03:57:28,01,10,1, 11.9,1,1, 4.542, 10510.556, 326.501, 52747.489 23/02/16,03:57:28,02,10,1, 11.9,1,1, 4.542, 10507.097, 325.935, 52743.766 23/02/16,03:57:28,03,10,1, 11.9,1,1, 4.542, 10509.401, 326.746, 52749.654 23/02/16,03:57:28,04,10,1, 11.9,1,1, 4.542, 10509.906, 326.437, 52745.664 23/02/16,03:57:28,05,10,1, 11.9,1,1, 4.542, 10507.550, 326.149, 52746.192 23/02/16,03:57:28,06,10,1, 11.9,1,1, 4.542, 10510.952, 326.741, 52749.834 23/02/16,03:57:28,07,10,1, 11.9,1,1, 4.542, 10508.637, 325.909, 52743.984 23/02/16,03:57:28,08,10,1, 11.9,1,1, 4.542, 10508.094, 326.250, 52747.976 23/02/16,03:57:28,09,10,1, 11.9,1,1, 4.542, 10510.499, 326.535, 52747.449 23/02/16,03:57:28,10,10,1, 11.9,1,1, 4.542, 10506.996, 325.945, 52743.847 23/02/16,03:57:28,11,10,1, 11.9,1,1, 4.542, 10509.412, 326.792, 52749.686 23/02/16,03:57:28,12,10,1, 11.9,1,1, 4.542, 10509.801, 326.432, 52745.584 23/02/16,03:57:28,13,10,1, 11.9,1,1, 4.542, 10507.461, 326.217, 52746.215 23/02/16,03:57:28,14,10,1, 11.9,1,1, 4.542, 10510.904, 326.784, 52749.687 23/02/16,03:57:28,15,10,1, 11.9,1,1, 4.542, 10508.565, 325.989, 52744.767 23/02/16,03:57:28,16,10,1, 11.9,1,1, 4.542, 10508.011, 326.203, 52747.490 23/02/16,03:57:28,17,10,1, 11.9,1,1, 4.542, 10510.124, 326.543, 52747.484 23/02/16,03:57:28,18,10,1, 11.9,1,1, 4.542, 10507.302, 326.042, 52744.283 23/02/16,03:57:28,19,10,1, 11.9,1,1, 4.542, 10509.147, 326.693, 52749.168 23/02/16,03:57:29,00,10,1, 11.9,1,1, 4.542, 10509.144, 326.693, 52749.168 23/02/16,03:57:29,01,10,1, 11.9,1,1, 4.542, 10509.556, 326.753, 52748.317 23/02/16,03:57:29,02,10,1, 11.9,1,1, 4.542, 10506.972, 325.971, 52743.937 23/02/16,03:57:29,03,10,1, 11.9,1,1, 4.542, 10508.068, 326.649, 52748.825 23/02/16,03:57:29,04,10,1, 11.9,1,1, 4.542, 10509.649, 326.604, 52747.051 23/02/16,03:57:29,05,10,1, 11.9,1,1, 4.542, 10506.903, 325.927, 52745.209 23/02/16,03:57:29,06,10,1, 11.9,1,1, 4.542, 10509.525, 326.709, 52749.667 23/02/16,03:57:29,07,10,1, 11.9,1,1, 4.542, 10508.383, 325.987, 52744.734 23/02/16,03:57:29,08,10,1, 11.9,1,1, 4.542, 10506.785, 326.045, 52746.459 23/02/16,03:57:29,09,10,1, 11.9,1,1, 4.542, 10509.534, 326.775, 52748.334 23/02/16,03:57:29,10,10,1, 11.9,1,1, 4.542, 10506.875, 325.910, 52743.865 23/02/16,03:57:29,11,10,1, 11.9,1,1, 4.542, 10508.056, 326.707, 52748.894 23/02/16,03:57:29,12,10,1, 11.9,1,1, 4.542, 10509.559, 326.540, 52747.015 23/02/16,03:57:29,13,10,1, 11.9,1,1, 4.542, 10506.844, 325.919, 52745.164 23/02/16,03:57:29,14,10,1, 11.9,1,1, 4.542, 10509.450, 326.685, 52749.639 23/02/16,03:57:29,15,10,1, 11.9,1,1, 4.542, 10508.275, 325.935, 52744.598 23/02/16,03:57:29,16,10,1, 11.9,1,1, 4.542, 10506.789, 326.082, 52746.542 23/02/16,03:57:29,17,10,1, 11.9,1,1, 4.542, 10509.433, 326.735, 52748.290 23/02/16,03:57:29,18,10,1, 11.9,1,1, 4.542, 10506.843, 325.945, 52743.935 23/02/16,03:57:29,19,10,1, 11.9,1,1, 4.542, 10508.022, 326.720, 52748.967 23/02/16,03:57:30,00,10,1, 11.9,1,1, 4.541, 10508.018, 326.720, 52748.967 23/02/16,03:57:30,01,10,1, 11.9,1,1, 4.541, 10508.823, 326.671, 52748.036 23/02/16,03:57:30,02,10,1, 11.9,1,1, 4.541, 10506.043, 326.009, 52744.061 23/02/16,03:57:30,03,10,1, 11.9,1,1, 4.541, 10507.750, 326.750, 52749.340 23/02/16,03:57:30,04,10,1, 11.9,1,1, 4.541, 10508.782, 326.487, 52746.542 23/02/16,03:57:30,05,10,1, 11.9,1,1, 4.541, 10506.122, 325.913, 52745.457 23/02/16,03:57:30,06,10,1, 11.9,1,1, 4.541, 10508.897, 326.679, 52749.481 23/02/16,03:57:30,07,10,1, 11.9,1,1, 4.541, 10507.167, 325.920, 52744.162 23/02/16,03:57:30,08,10,1, 11.9,1,1, 4.541, 10506.189, 326.137, 52747.080 23/02/16,03:57:30,09,10,1, 11.9,1,1, 4.541, 10508.727, 326.763, 52748.013 23/02/16,03:57:30,10,10,1, 11.9,1,1, 4.541, 10505.944, 325.949, 52744.160 23/02/16,03:57:30,11,10,1, 11.9,1,1, 4.541, 10507.740, 326.772, 52749.318 23/02/16,03:57:30,12,10,1, 11.9,1,1, 4.541, 10508.661, 326.470, 52746.485 23/02/16,03:57:30,13,10,1, 11.9,1,1, 4.541, 10506.027, 325.939, 52745.458 23/02/16,03:57:30,14,10,1, 11.9,1,1, 4.541, 10508.822, 326.747, 52749.512 23/02/16,03:57:30,15,10,1, 11.9,1,1, 4.541, 10507.071, 325.889, 52744.125 23/02/16,03:57:30,16,10,1, 11.9,1,1, 4.541, 10506.075, 326.210, 52747.080 23/02/16,03:57:30,17,10,1, 11.9,1,1, 4.541, 10508.691, 326.724, 52747.954 23/02/16,03:57:30,18,10,1, 11.9,1,1, 4.541, 10505.841, 325.992, 52744.017 23/02/16,03:57:30,19,10,1, 11.9,1,1, 4.541, 10507.672, 326.778, 52749.410 23/02/16,03:57:31,00,11,1, 11.9,1,1, 4.543, 10507.667, 326.778, 52749.410 23/02/16,03:57:31,01,11,1, 11.9,1,1, 4.543, 10507.994, 326.719, 52747.704 23/02/16,03:57:31,02,11,1, 11.9,1,1, 4.543, 10505.288, 325.986, 52744.334 23/02/16,03:57:31,03,11,1, 11.9,1,1, 4.543, 10507.220, 326.800, 52749.434 23/02/16,03:57:31,04,11,1, 11.9,1,1, 4.543, 10507.768, 326.378, 52746.168 23/02/16,03:57:31,05,11,1, 11.9,1,1, 4.543, 10505.333, 325.921, 52745.730 23/02/16,03:57:31,06,11,1, 11.9,1,1, 4.543, 10508.048, 326.701, 52749.157 23/02/16,03:57:31,07,11,1, 11.9,1,1, 4.543, 10506.093, 325.849, 52743.994 23/02/16,03:57:31,08,11,1, 11.9,1,1, 4.543, 10505.476, 326.276, 52747.236 23/02/16,03:57:31,09,11,1, 11.9,1,1, 4.543, 10507.918, 326.746, 52747.665 23/02/16,03:57:31,10,11,1, 11.9,1,1, 4.543, 10505.201, 325.977, 52744.356 23/02/16,03:57:31,11,11,1, 11.9,1,1, 4.543, 10507.154, 326.796, 52749.448 23/02/16,03:57:31,12,11,1, 11.9,1,1, 4.543, 10507.683, 326.384, 52746.146 23/02/16,03:57:31,13,11,1, 11.9,1,1, 4.543, 10505.278, 325.948, 52745.760 23/02/16,03:57:31,14,11,1, 11.9,1,1, 4.543, 10507.971, 326.694, 52749.117 23/02/16,03:57:31,15,11,1, 11.9,1,1, 4.543, 10505.934, 325.889, 52743.962 23/02/16,03:57:31,16,11,1, 11.9,1,1, 4.543, 10505.470, 326.314, 52747.334 23/02/16,03:57:31,17,11,1, 11.9,1,1, 4.543, 10507.809, 326.758, 52747.672 23/02/16,03:57:31,18,11,1, 11.9,1,1, 4.543, 10505.058, 326.003, 52744.293 23/02/16,03:57:31,19,11,1, 11.9,1,1, 4.543, 10507.127, 326.810, 52749.500 23/02/16,03:57:32,00,10,1, 11.8,1,1, 4.542, 10507.125, 326.810, 52749.500 23/02/16,03:57:32,01,10,1, 11.8,1,1, 4.542, 10507.176, 326.701, 52747.448 23/02/16,03:57:32,02,10,1, 11.8,1,1, 4.542, 10504.397, 326.027, 52744.445 23/02/16,03:57:32,03,10,1, 11.8,1,1, 4.542, 10506.744, 326.790, 52749.629 23/02/16,03:57:32,04,10,1, 11.8,1,1, 4.542, 10506.805, 326.334, 52745.702 23/02/16,03:57:32,05,10,1, 11.8,1,1, 4.542, 10504.560, 325.983, 52746.007 23/02/16,03:57:32,06,10,1, 11.8,1,1, 4.542, 10507.315, 326.732, 52748.885 23/02/16,03:57:32,07,10,1, 11.8,1,1, 4.542, 10504.941, 325.883, 52743.770 23/02/16,03:57:32,08,10,1, 11.8,1,1, 4.542, 10504.924, 326.399, 52747.706 23/02/16,03:57:32,09,10,1, 11.8,1,1, 4.542, 10507.128, 326.737, 52747.397 23/02/16,03:57:32,10,10,1, 11.8,1,1, 4.542, 10504.321, 326.059, 52744.481 23/02/16,03:57:32,11,10,1, 11.8,1,1, 4.542, 10506.699, 326.879, 52749.639 23/02/16,03:57:32,12,10,1, 11.8,1,1, 4.542, 10506.712, 326.298, 52745.615 23/02/16,03:57:32,13,10,1, 11.8,1,1, 4.542, 10504.522, 325.980, 52746.048 23/02/16,03:57:32,14,10,1, 11.8,1,1, 4.542, 10507.204, 326.674, 52748.818 23/02/16,03:57:32,15,10,1, 11.8,1,1, 4.542, 10504.897, 325.878, 52743.719 23/02/16,03:57:32,16,10,1, 11.8,1,1, 4.542, 10504.863, 326.483, 52747.796 23/02/16,03:57:32,17,10,1, 11.8,1,1, 4.542, 10507.078, 326.698, 52747.407 23/02/16,03:57:32,18,10,1, 11.8,1,1, 4.542, 10504.283, 326.084, 52744.554 23/02/16,03:57:32,19,10,1, 11.8,1,1, 4.542, 10506.591, 326.843, 52749.596 23/02/16,03:57:33,00,10,1, 12.0,1,1, 4.540, 10506.591, 326.843, 52749.596 23/02/16,03:57:33,01,10,1, 12.0,1,1, 4.540, 10506.429, 326.718, 52747.413 23/02/16,03:57:33,02,10,1, 12.0,1,1, 4.540, 10503.743, 325.995, 52744.629 23/02/16,03:57:33,03,10,1, 12.0,1,1, 4.540, 10505.992, 326.797, 52749.589 23/02/16,03:57:33,04,10,1, 12.0,1,1, 4.540, 10505.927, 326.269, 52745.609 23/02/16,03:57:33,05,10,1, 12.0,1,1, 4.540, 10503.691, 325.960, 52745.950 23/02/16,03:57:33,06,10,1, 12.0,1,1, 4.540, 10506.413, 326.747, 52748.752 23/02/16,03:57:33,07,10,1, 12.0,1,1, 4.540, 10504.058, 325.926, 52743.832 23/02/16,03:57:33,08,10,1, 12.0,1,1, 4.540, 10504.159, 326.493, 52747.780 23/02/16,03:57:33,09,10,1, 12.0,1,1, 4.540, 10506.313, 326.753, 52747.365 23/02/16,03:57:33,10,10,1, 12.0,1,1, 4.540, 10503.621, 326.050, 52744.631 23/02/16,03:57:33,11,10,1, 12.0,1,1, 4.540, 10505.945, 326.808, 52749.578 23/02/16,03:57:33,12,10,1, 12.0,1,1, 4.540, 10505.801, 326.230, 52745.567 23/02/16,03:57:33,13,10,1, 12.0,1,1, 4.540, 10503.648, 326.000, 52745.996 23/02/16,03:57:33,14,10,1, 12.0,1,1, 4.540, 10506.297, 326.732, 52748.695 23/02/16,03:57:33,15,10,1, 12.0,1,1, 4.540, 10503.992, 325.861, 52743.733 23/02/16,03:57:33,16,10,1, 12.0,1,1, 4.540, 10504.112, 326.497, 52747.833 23/02/16,03:57:33,17,10,1, 12.0,1,1, 4.540, 10506.264, 326.742, 52747.332 23/02/16,03:57:33,18,10,1, 12.0,1,1, 4.540, 10503.548, 325.992, 52744.588 23/02/16,03:57:33,19,10,1, 12.0,1,1, 4.540, 10505.878, 326.804, 52749.658 23/02/16,03:57:34,00,10,1, 11.8,1,1, 4.542, 10505.873, 326.804, 52749.658 23/02/16,03:57:34,01,10,1, 11.8,1,1, 4.542, 10505.007, 326.748, 52746.821 23/02/16,03:57:34,02,10,1, 11.8,1,1, 4.542, 10503.375, 326.141, 52745.630 23/02/16,03:57:34,03,10,1, 11.8,1,1, 4.542, 10505.033, 326.654, 52747.965 23/02/16,03:57:34,04,10,1, 11.8,1,1, 4.542, 10504.845, 326.422, 52746.314 23/02/16,03:57:34,05,10,1, 11.8,1,1, 4.542, 10503.541, 325.983, 52746.049 23/02/16,03:57:34,06,10,1, 11.8,1,1, 4.542, 10504.849, 326.609, 52747.584 23/02/16,03:57:34,07,10,1, 11.8,1,1, 4.542, 10503.632, 326.166, 52745.073 23/02/16,03:57:34,08,10,1, 11.8,1,1, 4.542, 10503.594, 326.380, 52746.997 23/02/16,03:57:34,09,10,1, 11.8,1,1, 4.542, 10504.879, 326.822, 52747.167 23/02/16,03:57:34,10,10,1, 11.8,1,1, 4.542, 10503.582, 326.225, 52745.745 23/02/16,03:57:34,11,10,1, 11.8,1,1, 4.542, 10504.822, 326.683, 52748.192 23/02/16,03:57:34,12,10,1, 11.8,1,1, 4.542, 10504.763, 326.382, 52746.313 23/02/16,03:57:34,13,10,1, 11.8,1,1, 4.542, 10503.454, 326.002, 52745.964 23/02/16,03:57:34,14,10,1, 11.8,1,1, 4.542, 10504.766, 326.627, 52747.592 23/02/16,03:57:34,15,10,1, 11.8,1,1, 4.542, 10503.540, 326.164, 52745.044 23/02/16,03:57:34,16,10,1, 11.8,1,1, 4.542, 10503.554, 326.424, 52746.910 23/02/16,03:57:34,17,10,1, 11.8,1,1, 4.542, 10504.847, 326.819, 52747.206 23/02/16,03:57:34,18,10,1, 11.8,1,1, 4.542, 10503.518, 326.149, 52745.594 23/02/16,03:57:34,19,10,1, 11.8,1,1, 4.542, 10504.711, 326.665, 52748.223 23/02/16,03:57:35,00,11,1, 11.8,1,1, 4.542, 10504.705, 326.665, 52748.223 23/02/16,03:57:35,01,11,1, 11.8,1,1, 4.542, 10504.213, 326.837, 52747.289 23/02/16,03:57:35,02,11,1, 11.8,1,1, 4.542, 10502.760, 326.188, 52745.372 23/02/16,03:57:35,03,11,1, 11.8,1,1, 4.542, 10504.607, 326.592, 52747.651 23/02/16,03:57:35,04,11,1, 11.8,1,1, 4.542, 10503.374, 326.403, 52745.643 23/02/16,03:57:35,05,11,1, 11.8,1,1, 4.542, 10503.286, 326.169, 52747.202 23/02/16,03:57:35,06,11,1, 11.8,1,1, 4.542, 10503.912, 326.504, 52746.390 23/02/16,03:57:35,07,11,1, 11.8,1,1, 4.542, 10502.369, 326.292, 52745.438 23/02/16,03:57:35,08,11,1, 11.8,1,1, 4.542, 10503.502, 326.453, 52747.487 23/02/16,03:57:35,09,11,1, 11.8,1,1, 4.542, 10503.519, 326.671, 52745.989 23/02/16,03:57:35,10,11,1, 11.8,1,1, 4.542, 10502.955, 326.387, 52746.826 23/02/16,03:57:35,11,11,1, 11.8,1,1, 4.542, 10504.418, 326.593, 52747.733 23/02/16,03:57:35,12,11,1, 11.8,1,1, 4.542, 10503.224, 326.321, 52745.613 23/02/16,03:57:35,13,11,1, 11.8,1,1, 4.542, 10503.249, 326.237, 52747.162 23/02/16,03:57:35,14,11,1, 11.8,1,1, 4.542, 10503.840, 326.495, 52746.342 23/02/16,03:57:35,15,11,1, 11.8,1,1, 4.542, 10502.293, 326.261, 52745.491 23/02/16,03:57:35,16,11,1, 11.8,1,1, 4.542, 10503.500, 326.546, 52747.574 23/02/16,03:57:35,17,11,1, 11.8,1,1, 4.542, 10503.450, 326.666, 52746.033 23/02/16,03:57:35,18,11,1, 11.8,1,1, 4.542, 10502.840, 326.417, 52746.859 23/02/16,03:57:35,19,11,1, 11.8,1,1, 4.542, 10504.347, 326.597, 52747.771 23/02/16,03:57:36,00,12,1, 11.8,1,1, 4.542, 10504.346, 326.597, 52747.771 23/02/16,03:57:36,01,12,1, 11.8,1,1, 4.542, 10502.912, 326.618, 52745.387 23/02/16,03:57:36,02,12,1, 11.8,1,1, 4.542, 10501.911, 326.450, 52746.906 23/02/16,03:57:36,03,12,1, 11.8,1,1, 4.542, 10504.132, 326.685, 52748.215 23/02/16,03:57:36,04,12,1, 11.8,1,1, 4.542, 10502.287, 326.289, 52744.878 23/02/16,03:57:36,05,12,1, 11.8,1,1, 4.542, 10502.465, 326.339, 52747.713 23/02/16,03:57:36,06,12,1, 11.8,1,1, 4.542, 10503.417, 326.538, 52746.329 23/02/16,03:57:36,07,12,1, 11.8,1,1, 4.542, 10501.166, 326.274, 52744.925 23/02/16,03:57:36,08,12,1, 11.8,1,1, 4.542, 10503.048, 326.672, 52748.230 23/02/16,03:57:36,09,12,1, 11.8,1,1, 4.542, 10502.812, 326.631, 52745.387 23/02/16,03:57:36,10,12,1, 11.8,1,1, 4.542, 10501.840, 326.409, 52746.894 23/02/16,03:57:36,11,12,1, 11.8,1,1, 4.542, 10504.053, 326.715, 52748.128 23/02/16,03:57:36,12,12,1, 11.8,1,1, 4.542, 10502.198, 326.257, 52744.864 23/02/16,03:57:36,13,12,1, 11.8,1,1, 4.542, 10502.410, 326.348, 52747.768 23/02/16,03:57:36,14,12,1, 11.8,1,1, 4.542, 10503.361, 326.526, 52746.249 23/02/16,03:57:36,15,12,1, 11.8,1,1, 4.542, 10501.146, 326.280, 52744.940 23/02/16,03:57:36,16,12,1, 11.8,1,1, 4.542, 10503.006, 326.732, 52748.284 23/02/16,03:57:36,17,12,1, 11.8,1,1, 4.542, 10502.752, 326.593, 52745.416 23/02/16,03:57:36,18,12,1, 11.8,1,1, 4.542, 10501.734, 326.471, 52746.816 23/02/16,03:57:36,19,12,1, 11.8,1,1, 4.542, 10503.995, 326.680, 52748.188 23/02/16,03:57:37,00,12,1, 11.8,1,1, 4.542, 10503.987, 326.680, 52748.188 23/02/16,03:57:37,01,12,1, 11.8,1,1, 4.542, 10502.095, 326.668, 52745.543 23/02/16,03:57:37,02,12,1, 11.8,1,1, 4.542, 10501.163, 326.410, 52746.806 23/02/16,03:57:37,03,12,1, 11.8,1,1, 4.542, 10503.266, 326.637, 52748.112 23/02/16,03:57:37,04,12,1, 11.8,1,1, 4.542, 10501.527, 326.325, 52745.003 23/02/16,03:57:37,05,12,1, 11.8,1,1, 4.542, 10501.682, 326.272, 52747.579 23/02/16,03:57:37,06,12,1, 11.8,1,1, 4.542, 10502.601, 326.504, 52746.312 23/02/16,03:57:37,07,12,1, 11.8,1,1, 4.542, 10500.484, 326.260, 52744.998 23/02/16,03:57:37,08,12,1, 11.8,1,1, 4.542, 10502.202, 326.665, 52748.143 23/02/16,03:57:37,09,12,1, 11.8,1,1, 4.542, 10501.986, 326.630, 52745.526 23/02/16,03:57:37,10,12,1, 11.8,1,1, 4.542, 10501.129, 326.476, 52746.920 23/02/16,03:57:37,11,12,1, 11.8,1,1, 4.542, 10503.179, 326.711, 52748.112 23/02/16,03:57:37,12,12,1, 11.8,1,1, 4.542, 10501.446, 326.291, 52744.996 23/02/16,03:57:37,13,12,1, 11.8,1,1, 4.542, 10501.667, 326.374, 52747.685 23/02/16,03:57:37,14,12,1, 11.8,1,1, 4.542, 10502.514, 326.483, 52746.307 23/02/16,03:57:37,15,12,1, 11.8,1,1, 4.542, 10500.387, 326.275, 52745.010 23/02/16,03:57:37,16,12,1, 11.8,1,1, 4.542, 10502.152, 326.699, 52748.188 23/02/16,03:57:37,17,12,1, 11.8,1,1, 4.542, 10501.935, 326.673, 52745.528 23/02/16,03:57:37,18,12,1, 11.8,1,1, 4.542, 10501.006, 326.460, 52746.846 23/02/16,03:57:37,19,12,1, 11.8,1,1, 4.542, 10503.115, 326.662, 52748.079 23/02/16,03:57:38,00,12,1, 11.9,1,1, 4.541, 10503.111, 326.662, 52748.079 23/02/16,03:57:38,01,12,1, 11.9,1,1, 4.541, 10501.328, 326.604, 52745.354 23/02/16,03:57:38,02,12,1, 11.9,1,1, 4.541, 10500.285, 326.492, 52746.754 23/02/16,03:57:38,03,12,1, 11.9,1,1, 4.541, 10502.528, 326.733, 52748.190 23/02/16,03:57:38,04,12,1, 11.9,1,1, 4.541, 10500.730, 326.369, 52744.931 23/02/16,03:57:38,05,12,1, 11.9,1,1, 4.541, 10500.902, 326.364, 52747.701 23/02/16,03:57:38,06,12,1, 11.9,1,1, 4.541, 10501.903, 326.559, 52746.293 23/02/16,03:57:38,07,12,1, 11.9,1,1, 4.541, 10499.607, 326.305, 52744.915 23/02/16,03:57:38,08,12,1, 11.9,1,1, 4.541, 10501.350, 326.647, 52748.185 23/02/16,03:57:38,09,12,1, 11.9,1,1, 4.541, 10501.225, 326.642, 52745.380 23/02/16,03:57:38,10,12,1, 11.9,1,1, 4.541, 10500.256, 326.473, 52746.751 23/02/16,03:57:38,11,12,1, 11.9,1,1, 4.541, 10502.476, 326.761, 52748.200 23/02/16,03:57:38,12,12,1, 11.9,1,1, 4.541, 10500.672, 326.310, 52744.863 23/02/16,03:57:38,13,12,1, 11.9,1,1, 4.541, 10500.804, 326.330, 52747.740 23/02/16,03:57:38,14,12,1, 11.9,1,1, 4.541, 10501.803, 326.510, 52746.324 23/02/16,03:57:38,15,12,1, 11.9,1,1, 4.541, 10499.521, 326.275, 52744.863 23/02/16,03:57:38,16,12,1, 11.9,1,1, 4.541, 10501.338, 326.692, 52748.175 23/02/16,03:57:38,17,12,1, 11.9,1,1, 4.541, 10501.124, 326.661, 52745.296 23/02/16,03:57:38,18,12,1, 11.9,1,1, 4.541, 10500.112, 326.511, 52746.739 23/02/16,03:57:38,19,12,1, 11.9,1,1, 4.541, 10502.366, 326.738, 52748.235 23/02/16,03:57:39,00,12,1, 11.9,1,1, 4.540, 10502.360, 326.738, 52748.235 23/02/16,03:57:39,01,12,1, 11.9,1,1, 4.540, 10501.086, 326.878, 52746.785 23/02/16,03:57:39,02,12,1, 11.9,1,1, 4.540, 10499.469, 326.323, 52745.468 23/02/16,03:57:39,03,12,1, 11.9,1,1, 4.540, 10501.120, 326.865, 52748.420 23/02/16,03:57:39,04,12,1, 11.9,1,1, 4.540, 10500.814, 326.493, 52745.785 23/02/16,03:57:39,05,12,1, 11.9,1,1, 4.540, 10499.567, 326.184, 52746.223 23/02/16,03:57:39,06,12,1, 11.9,1,1, 4.540, 10501.115, 326.688, 52747.542 23/02/16,03:57:39,07,12,1, 11.9,1,1, 4.540, 10499.441, 326.199, 52744.520 23/02/16,03:57:39,08,12,1, 11.9,1,1, 4.540, 10499.764, 326.595, 52747.287 23/02/16,03:57:39,09,12,1, 11.9,1,1, 4.540, 10500.980, 326.889, 52746.771 23/02/16,03:57:39,10,12,1, 11.9,1,1, 4.540, 10499.377, 326.359, 52745.506 23/02/16,03:57:39,11,12,1, 11.9,1,1, 4.540, 10501.041, 326.824, 52748.449 23/02/16,03:57:39,12,12,1, 11.9,1,1, 4.540, 10500.676, 326.539, 52745.712 23/02/16,03:57:39,13,12,1, 11.9,1,1, 4.540, 10499.495, 326.212, 52746.229 23/02/16,03:57:39,14,12,1, 11.9,1,1, 4.540, 10501.050, 326.746, 52747.553 23/02/16,03:57:39,15,12,1, 11.9,1,1, 4.540, 10499.410, 326.268, 52744.622 23/02/16,03:57:39,16,12,1, 11.9,1,1, 4.540, 10499.655, 326.523, 52747.219 23/02/16,03:57:39,17,12,1, 11.9,1,1, 4.540, 10500.908, 326.926, 52746.834 23/02/16,03:57:39,18,12,1, 11.9,1,1, 4.540, 10499.326, 326.331, 52745.414 23/02/16,03:57:39,19,12,1, 11.9,1,1, 4.540, 10500.945, 326.837, 52748.496 23/02/16,03:57:40,00,12,1, 11.9,1,1, 4.542, 10500.941, 326.837, 52748.496 23/02/16,03:57:40,01,12,1, 11.9,1,1, 4.542, 10500.326, 326.914, 52746.757 23/02/16,03:57:40,02,12,1, 11.9,1,1, 4.542, 10498.430, 326.499, 52746.325 23/02/16,03:57:40,03,12,1, 11.9,1,1, 4.542, 10500.771, 326.875, 52748.358 23/02/16,03:57:40,04,12,1, 11.9,1,1, 4.542, 10499.439, 326.496, 52745.071 23/02/16,03:57:40,05,12,1, 11.9,1,1, 4.542, 10499.171, 326.384, 52747.331 23/02/16,03:57:40,06,12,1, 11.9,1,1, 4.542, 10500.473, 326.644, 52746.726 23/02/16,03:57:40,07,12,1, 11.9,1,1, 4.542, 10498.188, 326.321, 52744.588 23/02/16,03:57:40,08,12,1, 11.9,1,1, 4.542, 10499.469, 326.695, 52747.855 23/02/16,03:57:40,09,12,1, 11.9,1,1, 4.542, 10499.777, 326.760, 52745.545 23/02/16,03:57:40,10,12,1, 11.9,1,1, 4.542, 10498.452, 326.527, 52746.250 23/02/16,03:57:40,11,12,1, 11.9,1,1, 4.542, 10500.668, 326.876, 52748.289 23/02/16,03:57:40,12,12,1, 11.9,1,1, 4.542, 10499.332, 326.480, 52745.084 23/02/16,03:57:40,13,12,1, 11.9,1,1, 4.542, 10499.109, 326.393, 52747.401 23/02/16,03:57:40,14,12,1, 11.9,1,1, 4.542, 10500.362, 326.641, 52746.715 23/02/16,03:57:40,15,12,1, 11.9,1,1, 4.542, 10498.081, 326.333, 52744.623 23/02/16,03:57:40,16,12,1, 11.9,1,1, 4.542, 10499.437, 326.654, 52747.889 23/02/16,03:57:40,17,12,1, 11.9,1,1, 4.542, 10499.680, 326.747, 52745.618 23/02/16,03:57:40,18,12,1, 11.9,1,1, 4.542, 10498.352, 326.514, 52746.174 23/02/16,03:57:40,19,12,1, 11.9,1,1, 4.542, 10500.601, 326.850, 52748.353 23/02/16,03:57:41,00,12,1, 11.9,1,1, 4.541, 10500.599, 326.850, 52748.353 23/02/16,03:57:41,01,12,1, 11.9,1,1, 4.541, 10499.021, 326.832, 52745.745 23/02/16,03:57:41,02,12,1, 11.9,1,1, 4.541, 10497.687, 326.549, 52746.045 23/02/16,03:57:41,03,12,1, 11.9,1,1, 4.541, 10499.819, 326.951, 52748.295 23/02/16,03:57:41,04,12,1, 11.9,1,1, 4.541, 10498.708, 326.598, 52745.262 23/02/16,03:57:41,05,12,1, 11.9,1,1, 4.541, 10498.308, 326.494, 52747.205 23/02/16,03:57:41,06,12,1, 11.9,1,1, 4.541, 10499.673, 326.712, 52746.845 23/02/16,03:57:41,07,12,1, 11.9,1,1, 4.541, 10497.519, 326.392, 52744.675 23/02/16,03:57:41,08,12,1, 11.9,1,1, 4.541, 10498.548, 326.687, 52747.631 23/02/16,03:57:41,09,12,1, 11.9,1,1, 4.541, 10498.959, 326.806, 52745.716 23/02/16,03:57:41,10,12,1, 11.9,1,1, 4.541, 10497.640, 326.583, 52746.058 23/02/16,03:57:41,11,12,1, 11.9,1,1, 4.541, 10499.718, 326.901, 52748.279 23/02/16,03:57:41,12,12,1, 11.9,1,1, 4.541, 10498.609, 326.621, 52745.258 23/02/16,03:57:41,13,12,1, 11.9,1,1, 4.541, 10498.286, 326.428, 52747.192 23/02/16,03:57:41,14,12,1, 11.9,1,1, 4.541, 10499.574, 326.693, 52746.911 23/02/16,03:57:41,15,12,1, 11.9,1,1, 4.541, 10497.437, 326.344, 52744.747 23/02/16,03:57:41,16,12,1, 11.9,1,1, 4.541, 10498.529, 326.646, 52747.633 23/02/16,03:57:41,17,12,1, 11.9,1,1, 4.541, 10498.891, 326.886, 52745.743 23/02/16,03:57:41,18,12,1, 11.9,1,1, 4.541, 10497.508, 326.576, 52746.043 23/02/16,03:57:41,19,12,1, 11.9,1,1, 4.541, 10499.679, 326.910, 52748.319 23/02/16,03:57:42,00,12,1, 11.8,1,1, 4.541, 10499.673, 326.910, 52748.319 23/02/16,03:57:42,01,12,1, 11.8,1,1, 4.541, 10498.272, 326.820, 52745.728 23/02/16,03:57:42,02,12,1, 11.8,1,1, 4.541, 10496.696, 326.626, 52745.791 23/02/16,03:57:42,03,12,1, 11.8,1,1, 4.541, 10498.981, 326.974, 52748.346 23/02/16,03:57:42,04,12,1, 11.8,1,1, 4.541, 10497.937, 326.651, 52745.180 23/02/16,03:57:42,05,12,1, 11.8,1,1, 4.541, 10497.463, 326.541, 52747.229 23/02/16,03:57:42,06,12,1, 11.8,1,1, 4.541, 10499.026, 326.729, 52747.049 23/02/16,03:57:42,07,12,1, 11.8,1,1, 4.541, 10496.726, 326.352, 52744.468 23/02/16,03:57:42,08,12,1, 11.8,1,1, 4.541, 10497.702, 326.647, 52747.687 23/02/16,03:57:42,09,12,1, 11.8,1,1, 4.541, 10498.146, 326.828, 52745.642 23/02/16,03:57:42,10,12,1, 11.8,1,1, 4.541, 10496.646, 326.609, 52745.772 23/02/16,03:57:42,11,12,1, 11.8,1,1, 4.541, 10498.875, 326.958, 52748.403 23/02/16,03:57:42,12,12,1, 11.8,1,1, 4.541, 10497.822, 326.700, 52745.188 23/02/16,03:57:42,13,12,1, 11.8,1,1, 4.541, 10497.440, 326.519, 52747.223 23/02/16,03:57:42,14,12,1, 11.8,1,1, 4.541, 10498.955, 326.747, 52747.042 23/02/16,03:57:42,15,12,1, 11.8,1,1, 4.541, 10496.630, 326.432, 52744.562 23/02/16,03:57:42,16,12,1, 11.8,1,1, 4.541, 10497.699, 326.689, 52747.703 23/02/16,03:57:42,17,12,1, 11.8,1,1, 4.541, 10498.069, 326.865, 52745.684 23/02/16,03:57:42,18,12,1, 11.8,1,1, 4.541, 10496.491, 326.630, 52745.754 23/02/16,03:57:42,19,12,1, 11.8,1,1, 4.541, 10498.777, 326.979, 52748.341 23/02/16,03:57:43,00,12,1, 11.9,1,1, 4.540, 10498.772, 326.979, 52748.341 23/02/16,03:57:43,01,12,1, 11.9,1,1, 4.540, 10497.396, 326.844, 52745.655 23/02/16,03:57:43,02,12,1, 11.9,1,1, 4.540, 10495.788, 326.603, 52745.651 23/02/16,03:57:43,03,12,1, 11.9,1,1, 4.540, 10497.889, 326.982, 52748.244 23/02/16,03:57:43,04,12,1, 11.9,1,1, 4.540, 10497.138, 326.766, 52745.374 23/02/16,03:57:43,05,12,1, 11.9,1,1, 4.540, 10496.683, 326.591, 52747.108 23/02/16,03:57:43,06,12,1, 11.9,1,1, 4.540, 10498.175, 326.784, 52747.217 23/02/16,03:57:43,07,12,1, 11.9,1,1, 4.540, 10496.111, 326.432, 52744.682 23/02/16,03:57:43,08,12,1, 11.9,1,1, 4.540, 10496.742, 326.621, 52747.458 23/02/16,03:57:43,09,12,1, 11.9,1,1, 4.540, 10497.282, 326.856, 52745.731 23/02/16,03:57:43,10,12,1, 11.9,1,1, 4.540, 10495.729, 326.608, 52745.554 23/02/16,03:57:43,11,12,1, 11.9,1,1, 4.540, 10497.798, 326.993, 52748.197 23/02/16,03:57:43,12,12,1, 11.9,1,1, 4.540, 10497.151, 326.769, 52745.451 23/02/16,03:57:43,13,12,1, 11.9,1,1, 4.540, 10496.287, 326.600, 52747.374 23/02/16,03:57:43,14,12,1, 11.9,1,1, 4.540, 10498.405, 326.862, 52747.504 23/02/16,03:57:43,15,12,1, 11.9,1,1, 4.540, 10495.703, 326.332, 52744.044 23/02/16,03:57:43,16,12,1, 11.9,1,1, 4.540, 10496.783, 326.723, 52748.018 23/02/16,03:57:43,17,12,1, 11.9,1,1, 4.540, 10497.392, 326.827, 52745.498 23/02/16,03:57:43,18,12,1, 11.9,1,1, 4.540, 10495.286, 326.564, 52745.258 23/02/16,03:57:43,19,12,1, 11.9,1,1, 4.540, 10498.023, 327.106, 52748.775 23/02/16,03:57:44,00,12,1, 11.9,1,1, 4.542, 10498.021, 327.106, 52748.775 23/02/16,03:57:44,01,12,1, 11.9,1,1, 4.542, 10496.793, 326.758, 52745.347 23/02/16,03:57:44,02,12,1, 11.9,1,1, 4.542, 10494.488, 326.632, 52745.240 23/02/16,03:57:44,03,12,1, 11.9,1,1, 4.542, 10497.322, 327.048, 52748.814 23/02/16,03:57:44,04,12,1, 11.9,1,1, 4.542, 10496.188, 326.666, 52744.601 23/02/16,03:57:44,05,12,1, 11.9,1,1, 4.542, 10495.475, 326.685, 52747.442 23/02/16,03:57:44,06,12,1, 11.9,1,1, 4.542, 10497.801, 326.828, 52747.598 23/02/16,03:57:44,07,12,1, 11.9,1,1, 4.542, 10494.959, 326.352, 52743.941 23/02/16,03:57:44,08,12,1, 11.9,1,1, 4.542, 10496.044, 326.728, 52748.213 23/02/16,03:57:44,09,12,1, 11.9,1,1, 4.542, 10496.698, 326.747, 52745.326 23/02/16,03:57:44,10,12,1, 11.9,1,1, 4.542, 10494.367, 326.609, 52745.150 23/02/16,03:57:44,11,12,1, 11.9,1,1, 4.542, 10497.216, 327.082, 52748.857 23/02/16,03:57:44,12,12,1, 11.9,1,1, 4.542, 10496.117, 326.734, 52744.585 23/02/16,03:57:44,13,12,1, 11.9,1,1, 4.542, 10495.411, 326.634, 52747.383 23/02/16,03:57:44,14,12,1, 11.9,1,1, 4.542, 10497.786, 326.874, 52747.625 23/02/16,03:57:44,15,12,1, 11.9,1,1, 4.542, 10494.909, 326.421, 52743.950 23/02/16,03:57:44,16,12,1, 11.9,1,1, 4.542, 10495.996, 326.727, 52748.205 23/02/16,03:57:44,17,12,1, 11.9,1,1, 4.542, 10496.654, 326.747, 52745.334 23/02/16,03:57:44,18,12,1, 11.9,1,1, 4.542, 10494.322, 326.614, 52745.083 23/02/16,03:57:44,19,12,1, 11.9,1,1, 4.542, 10497.154, 327.082, 52748.861 23/02/16,03:57:45,00,12,1, 12.0,1,1, 4.542, 10497.153, 327.082, 52748.861 23/02/16,03:57:45,01,12,1, 12.0,1,1, 4.542, 10496.062, 326.799, 52745.651 23/02/16,03:57:45,02,12,1, 12.0,1,1, 4.542, 10493.629, 326.656, 52744.927 23/02/16,03:57:45,03,12,1, 12.0,1,1, 4.542, 10496.184, 327.090, 52748.669 23/02/16,03:57:45,04,12,1, 12.0,1,1, 4.542, 10495.495, 326.855, 52744.831 23/02/16,03:57:45,05,12,1, 12.0,1,1, 4.542, 10494.592, 326.750, 52747.117 23/02/16,03:57:45,06,12,1, 12.0,1,1, 4.542, 10497.034, 326.957, 52747.938 23/02/16,03:57:45,07,12,1, 12.0,1,1, 4.542, 10494.429, 326.508, 52744.088 23/02/16,03:57:45,08,12,1, 12.0,1,1, 4.542, 10495.108, 326.686, 52747.963 23/02/16,03:57:45,09,12,1, 12.0,1,1, 4.542, 10496.007, 326.830, 52745.632 23/02/16,03:57:45,10,12,1, 12.0,1,1, 4.542, 10493.568, 326.585, 52744.833 23/02/16,03:57:45,11,12,1, 12.0,1,1, 4.542, 10496.065, 327.109, 52748.682 23/02/16,03:57:45,12,12,1, 12.0,1,1, 4.542, 10495.378, 326.835, 52744.857 23/02/16,03:57:45,13,12,1, 12.0,1,1, 4.542, 10494.454, 326.760, 52747.068 23/02/16,03:57:45,14,12,1, 12.0,1,1, 4.542, 10496.944, 326.970, 52747.950 23/02/16,03:57:45,15,12,1, 12.0,1,1, 4.542, 10494.370, 326.428, 52744.117 23/02/16,03:57:45,16,12,1, 12.0,1,1, 4.542, 10495.035, 326.740, 52747.987 23/02/16,03:57:45,17,12,1, 12.0,1,1, 4.542, 10495.950, 326.808, 52745.654 23/02/16,03:57:45,18,12,1, 12.0,1,1, 4.542, 10493.523, 326.615, 52744.815 23/02/16,03:57:45,19,12,1, 12.0,1,1, 4.542, 10496.003, 327.124, 52748.687 23/02/16,03:57:46,00,11,1, 11.9,1,1, 4.539, 10496.001, 327.124, 52748.687 23/02/16,03:57:46,01,11,1, 11.9,1,1, 4.539, 10495.486, 326.784, 52745.936 23/02/16,03:57:46,02,11,1, 11.9,1,1, 4.539, 10492.744, 326.566, 52744.377 23/02/16,03:57:46,03,11,1, 11.9,1,1, 4.539, 10495.183, 327.046, 52748.668 23/02/16,03:57:46,04,11,1, 11.9,1,1, 4.539, 10494.745, 326.888, 52744.695 23/02/16,03:57:46,05,11,1, 11.9,1,1, 4.539, 10493.491, 326.780, 52746.775 23/02/16,03:57:46,06,11,1, 11.9,1,1, 4.539, 10496.280, 327.050, 52748.285 23/02/16,03:57:46,07,11,1, 11.9,1,1, 4.539, 10493.768, 326.491, 52744.041 23/02/16,03:57:46,08,11,1, 11.9,1,1, 4.539, 10494.181, 326.725, 52747.946 23/02/16,03:57:46,09,11,1, 11.9,1,1, 4.539, 10495.395, 326.857, 52745.903 23/02/16,03:57:46,10,11,1, 11.9,1,1, 4.539, 10492.651, 326.539, 52744.423 23/02/16,03:57:46,11,11,1, 11.9,1,1, 4.539, 10495.058, 327.108, 52748.640 23/02/16,03:57:46,12,11,1, 11.9,1,1, 4.539, 10494.632, 326.877, 52744.724 23/02/16,03:57:46,13,11,1, 11.9,1,1, 4.539, 10493.432, 326.799, 52746.845 23/02/16,03:57:46,14,11,1, 11.9,1,1, 4.539, 10496.133, 327.059, 52748.169 23/02/16,03:57:46,15,11,1, 11.9,1,1, 4.539, 10493.747, 326.506, 52744.025 23/02/16,03:57:46,16,11,1, 11.9,1,1, 4.539, 10494.136, 326.731, 52747.968 23/02/16,03:57:46,17,11,1, 11.9,1,1, 4.539, 10495.358, 326.824, 52745.890 23/02/16,03:57:46,18,11,1, 11.9,1,1, 4.539, 10492.564, 326.544, 52744.330 23/02/16,03:57:46,19,11,1, 11.9,1,1, 4.539, 10494.959, 327.097, 52748.659 23/02/16,03:57:47,00,12,1, 11.9,1,1, 4.539, 10494.958, 327.097, 52748.659 23/02/16,03:57:47,01,12,1, 11.9,1,1, 4.539, 10495.569, 326.975, 52747.135 23/02/16,03:57:47,02,12,1, 11.9,1,1, 4.539, 10491.563, 326.363, 52742.791 23/02/16,03:57:47,03,12,1, 11.9,1,1, 4.539, 10493.947, 327.216, 52749.371 23/02/16,03:57:47,04,12,1, 11.9,1,1, 4.539, 10494.592, 326.889, 52744.901 23/02/16,03:57:47,05,12,1, 11.9,1,1, 4.539, 10491.759, 326.675, 52745.438 23/02/16,03:57:47,06,12,1, 11.9,1,1, 4.539, 10495.775, 327.317, 52749.820 23/02/16,03:57:47,07,12,1, 11.9,1,1, 4.539, 10493.339, 326.427, 52743.206 23/02/16,03:57:47,08,12,1, 11.9,1,1, 4.539, 10492.696, 326.779, 52747.802 23/02/16,03:57:47,09,12,1, 11.9,1,1, 4.539, 10495.501, 326.954, 52747.201 23/02/16,03:57:47,10,12,1, 11.9,1,1, 4.539, 10491.491, 326.328, 52742.793 23/02/16,03:57:47,11,12,1, 11.9,1,1, 4.539, 10493.860, 327.236, 52749.399 23/02/16,03:57:47,12,12,1, 11.9,1,1, 4.539, 10494.534, 326.912, 52744.868 23/02/16,03:57:47,13,12,1, 11.9,1,1, 4.539, 10491.698, 326.697, 52745.420 23/02/16,03:57:47,14,12,1, 11.9,1,1, 4.539, 10495.662, 327.339, 52749.842 23/02/16,03:57:47,15,12,1, 11.9,1,1, 4.539, 10493.295, 326.420, 52743.197 23/02/16,03:57:47,16,12,1, 11.9,1,1, 4.539, 10492.601, 326.811, 52747.703 23/02/16,03:57:47,17,12,1, 11.9,1,1, 4.539, 10495.426, 326.991, 52747.274 23/02/16,03:57:47,18,12,1, 11.9,1,1, 4.539, 10491.362, 326.384, 52742.746 23/02/16,03:57:47,19,12,1, 11.9,1,1, 4.539, 10493.727, 327.238, 52749.469 23/02/16,03:57:48,00,12,1, 11.9,1,1, 4.543, 10493.723, 327.238, 52749.469 23/02/16,03:57:48,01,12,1, 11.9,1,1, 4.543, 10494.925, 327.060, 52747.525 23/02/16,03:57:48,02,12,1, 11.9,1,1, 4.543, 10490.805, 326.303, 52742.546 23/02/16,03:57:48,03,12,1, 11.9,1,1, 4.543, 10492.925, 327.228, 52749.319 23/02/16,03:57:48,04,12,1, 11.9,1,1, 4.543, 10493.875, 326.890, 52744.928 23/02/16,03:57:48,05,12,1, 11.9,1,1, 4.543, 10490.730, 326.711, 52745.043 23/02/16,03:57:48,06,12,1, 11.9,1,1, 4.543, 10494.857, 327.416, 52750.026 23/02/16,03:57:48,07,12,1, 11.9,1,1, 4.543, 10492.674, 326.500, 52743.253 23/02/16,03:57:48,08,12,1, 11.9,1,1, 4.543, 10491.752, 326.820, 52747.585 23/02/16,03:57:48,09,12,1, 11.9,1,1, 4.543, 10494.888, 327.034, 52747.542 23/02/16,03:57:48,10,12,1, 11.9,1,1, 4.543, 10490.745, 326.351, 52742.505 23/02/16,03:57:48,11,12,1, 11.9,1,1, 4.543, 10492.869, 327.204, 52749.305 23/02/16,03:57:48,12,12,1, 11.9,1,1, 4.543, 10493.788, 326.897, 52744.933 23/02/16,03:57:48,13,12,1, 11.9,1,1, 4.543, 10490.626, 326.678, 52744.998 23/02/16,03:57:48,14,12,1, 11.9,1,1, 4.543, 10494.740, 327.386, 52750.001 23/02/16,03:57:48,15,12,1, 11.9,1,1, 4.543, 10492.610, 326.509, 52743.218 23/02/16,03:57:48,16,12,1, 11.9,1,1, 4.543, 10491.657, 326.805, 52747.537 23/02/16,03:57:48,17,12,1, 11.9,1,1, 4.543, 10494.798, 327.072, 52747.638 23/02/16,03:57:48,18,12,1, 11.9,1,1, 4.543, 10490.672, 326.366, 52742.525 23/02/16,03:57:48,19,12,1, 11.9,1,1, 4.543, 10492.724, 327.215, 52749.225 23/02/16,03:57:49,00,12,1, 11.9,1,1, 4.542, 10492.722, 327.215, 52749.225 23/02/16,03:57:49,01,12,1, 11.9,1,1, 4.542, 10494.131, 327.086, 52747.852 23/02/16,03:57:49,02,12,1, 11.9,1,1, 4.542, 10490.150, 326.428, 52742.610 23/02/16,03:57:49,03,12,1, 11.9,1,1, 4.542, 10491.874, 327.164, 52748.919 23/02/16,03:57:49,04,12,1, 11.9,1,1, 4.542, 10493.084, 327.010, 52745.245 23/02/16,03:57:49,05,12,1, 11.9,1,1, 4.542, 10489.869, 326.662, 52744.576 23/02/16,03:57:49,06,12,1, 11.9,1,1, 4.542, 10493.806, 327.416, 52750.025 23/02/16,03:57:49,07,12,1, 11.9,1,1, 4.542, 10492.072, 326.645, 52743.527 23/02/16,03:57:49,08,12,1, 11.9,1,1, 4.542, 10490.819, 326.830, 52747.291 23/02/16,03:57:49,09,12,1, 11.9,1,1, 4.542, 10494.111, 327.058, 52747.871 23/02/16,03:57:49,10,12,1, 11.9,1,1, 4.542, 10490.127, 326.396, 52742.534 23/02/16,03:57:49,11,12,1, 11.9,1,1, 4.542, 10491.821, 327.173, 52749.000 23/02/16,03:57:49,12,12,1, 11.9,1,1, 4.542, 10493.060, 326.967, 52745.216 23/02/16,03:57:49,13,12,1, 11.9,1,1, 4.542, 10489.756, 326.750, 52744.603 23/02/16,03:57:49,14,12,1, 11.9,1,1, 4.542, 10493.692, 327.479, 52749.956 23/02/16,03:57:49,15,12,1, 11.9,1,1, 4.542, 10492.082, 326.628, 52743.506 23/02/16,03:57:49,16,12,1, 11.9,1,1, 4.542, 10490.764, 326.835, 52747.313 23/02/16,03:57:49,17,12,1, 11.9,1,1, 4.542, 10494.026, 327.118, 52747.965 23/02/16,03:57:49,18,12,1, 11.9,1,1, 4.542, 10490.122, 326.388, 52742.506 23/02/16,03:57:49,19,12,1, 11.9,1,1, 4.542, 10491.678, 327.120, 52748.940 23/02/16,03:57:50,00,12,1, 11.8,1,1, 4.542, 10491.670, 327.120, 52748.940 23/02/16,03:57:50,01,12,1, 11.8,1,1, 4.542, 10493.521, 327.142, 52748.276 23/02/16,03:57:50,02,12,1, 11.8,1,1, 4.542, 10489.585, 326.350, 52742.350 23/02/16,03:57:50,03,12,1, 11.8,1,1, 4.542, 10490.942, 327.166, 52748.868 23/02/16,03:57:50,04,12,1, 11.8,1,1, 4.542, 10492.468, 327.026, 52745.335 23/02/16,03:57:50,05,12,1, 11.8,1,1, 4.542, 10488.900, 326.708, 52744.115 23/02/16,03:57:50,06,12,1, 11.8,1,1, 4.542, 10492.851, 327.540, 52750.122 23/02/16,03:57:50,07,12,1, 11.8,1,1, 4.542, 10491.416, 326.745, 52743.605 23/02/16,03:57:50,08,12,1, 11.8,1,1, 4.542, 10489.899, 326.838, 52747.043 23/02/16,03:57:50,09,12,1, 11.8,1,1, 4.542, 10493.426, 327.189, 52748.311 23/02/16,03:57:50,10,12,1, 11.8,1,1, 4.542, 10489.487, 326.394, 52742.372 23/02/16,03:57:50,11,12,1, 11.8,1,1, 4.542, 10490.803, 327.195, 52748.791 23/02/16,03:57:50,12,12,1, 11.8,1,1, 4.542, 10492.380, 327.039, 52745.473 23/02/16,03:57:50,13,12,1, 11.8,1,1, 4.542, 10488.756, 326.705, 52744.088 23/02/16,03:57:50,14,12,1, 11.8,1,1, 4.542, 10492.704, 327.548, 52750.059 23/02/16,03:57:50,15,12,1, 11.8,1,1, 4.542, 10491.392, 326.711, 52743.591 23/02/16,03:57:50,16,12,1, 11.8,1,1, 4.542, 10489.809, 326.882, 52746.977 23/02/16,03:57:50,17,12,1, 11.8,1,1, 4.542, 10493.371, 327.216, 52748.342 23/02/16,03:57:50,18,12,1, 11.8,1,1, 4.542, 10489.409, 326.366, 52742.338 23/02/16,03:57:50,19,12,1, 11.8,1,1, 4.542, 10490.719, 327.204, 52748.835 23/02/16,03:57:51,00,12,1, 11.9,1,1, 4.538, 10490.719, 327.204, 52748.835 23/02/16,03:57:51,01,12,1, 11.9,1,1, 4.538, 10492.720, 327.267, 52748.647 23/02/16,03:57:51,02,12,1, 11.9,1,1, 4.538, 10489.037, 326.432, 52742.546 23/02/16,03:57:51,03,12,1, 11.9,1,1, 4.538, 10489.906, 327.102, 52748.504 23/02/16,03:57:51,04,12,1, 11.9,1,1, 4.538, 10491.737, 327.059, 52745.688 23/02/16,03:57:51,05,12,1, 11.9,1,1, 4.538, 10488.144, 326.697, 52743.796 23/02/16,03:57:51,06,12,1, 11.9,1,1, 4.538, 10491.711, 327.521, 52749.842 23/02/16,03:57:51,07,12,1, 11.9,1,1, 4.538, 10490.845, 326.848, 52743.922 23/02/16,03:57:51,08,12,1, 11.9,1,1, 4.538, 10488.972, 326.873, 52746.698 23/02/16,03:57:51,09,12,1, 11.9,1,1, 4.538, 10492.591, 327.262, 52748.597 23/02/16,03:57:51,10,12,1, 11.9,1,1, 4.538, 10489.030, 326.450, 52742.491 23/02/16,03:57:51,11,12,1, 11.9,1,1, 4.538, 10489.844, 327.126, 52748.502 23/02/16,03:57:51,12,12,1, 11.9,1,1, 4.538, 10491.623, 327.076, 52745.786 23/02/16,03:57:51,13,12,1, 11.9,1,1, 4.538, 10488.002, 326.702, 52743.729 23/02/16,03:57:51,14,12,1, 11.9,1,1, 4.538, 10491.590, 327.524, 52749.902 23/02/16,03:57:51,15,12,1, 11.9,1,1, 4.538, 10490.777, 326.937, 52743.962 23/02/16,03:57:51,16,12,1, 11.9,1,1, 4.538, 10488.902, 326.863, 52746.633 23/02/16,03:57:51,17,12,1, 11.9,1,1, 4.538, 10492.584, 327.306, 52748.673 23/02/16,03:57:51,18,12,1, 11.9,1,1, 4.538, 10488.945, 326.420, 52742.458 23/02/16,03:57:51,19,12,1, 11.9,1,1, 4.538, 10489.665, 327.079, 52748.480 23/02/16,03:57:52,00,12,1, 11.8,1,1, 4.541, 10489.659, 327.079, 52748.480 23/02/16,03:57:52,01,12,1, 11.8,1,1, 4.541, 10492.019, 327.358, 52748.937 23/02/16,03:57:52,02,12,1, 11.8,1,1, 4.541, 10488.453, 326.550, 52742.478 23/02/16,03:57:52,03,12,1, 11.8,1,1, 4.541, 10488.968, 327.142, 52748.419 23/02/16,03:57:52,04,12,1, 11.8,1,1, 4.541, 10491.069, 327.091, 52745.879 23/02/16,03:57:52,05,12,1, 11.8,1,1, 4.541, 10487.151, 326.684, 52743.427 23/02/16,03:57:52,06,12,1, 11.8,1,1, 4.541, 10490.698, 327.558, 52749.882 23/02/16,03:57:52,07,12,1, 11.8,1,1, 4.541, 10490.129, 326.963, 52743.953 23/02/16,03:57:52,08,12,1, 11.8,1,1, 4.541, 10487.988, 326.927, 52746.439 23/02/16,03:57:52,09,12,1, 11.8,1,1, 4.541, 10491.880, 327.368, 52748.919 23/02/16,03:57:52,10,12,1, 11.8,1,1, 4.541, 10488.391, 326.480, 52742.421 23/02/16,03:57:52,11,12,1, 11.8,1,1, 4.541, 10488.883, 327.124, 52748.356 23/02/16,03:57:52,12,12,1, 11.8,1,1, 4.541, 10491.032, 327.166, 52745.982 23/02/16,03:57:52,13,12,1, 11.8,1,1, 4.541, 10487.092, 326.663, 52743.381 23/02/16,03:57:52,14,12,1, 11.8,1,1, 4.541, 10490.583, 327.623, 52749.920 23/02/16,03:57:52,15,12,1, 11.8,1,1, 4.541, 10490.035, 326.938, 52744.009 23/02/16,03:57:52,16,12,1, 11.8,1,1, 4.541, 10487.892, 326.964, 52746.416 23/02/16,03:57:52,17,12,1, 11.8,1,1, 4.541, 10491.806, 327.408, 52749.080 23/02/16,03:57:52,18,12,1, 11.8,1,1, 4.541, 10488.267, 326.501, 52742.433 23/02/16,03:57:52,19,12,1, 11.8,1,1, 4.541, 10488.778, 327.150, 52748.347 23/02/16,03:57:53,00,12,1, 11.9,1,1, 4.539, 10488.775, 327.150, 52748.347 23/02/16,03:57:53,01,12,1, 11.9,1,1, 4.539, 10491.041, 327.459, 52749.126 23/02/16,03:57:53,02,12,1, 11.9,1,1, 4.539, 10487.890, 326.605, 52742.679 23/02/16,03:57:53,03,12,1, 11.9,1,1, 4.539, 10488.001, 327.145, 52748.038 23/02/16,03:57:53,04,12,1, 11.9,1,1, 4.539, 10490.337, 327.178, 52746.248 23/02/16,03:57:53,05,12,1, 11.9,1,1, 4.539, 10486.365, 326.757, 52743.191 23/02/16,03:57:53,06,12,1, 11.9,1,1, 4.539, 10489.515, 327.585, 52749.611 23/02/16,03:57:53,07,12,1, 11.9,1,1, 4.539, 10489.354, 327.046, 52744.251 23/02/16,03:57:53,08,12,1, 11.9,1,1, 4.539, 10487.076, 326.993, 52746.028 23/02/16,03:57:53,09,12,1, 11.9,1,1, 4.539, 10490.981, 327.486, 52749.144 23/02/16,03:57:53,10,12,1, 11.9,1,1, 4.539, 10487.819, 326.577, 52742.633 23/02/16,03:57:53,11,12,1, 11.9,1,1, 4.539, 10487.875, 327.083, 52748.015 23/02/16,03:57:53,12,12,1, 11.9,1,1, 4.539, 10490.179, 327.231, 52746.263 23/02/16,03:57:53,13,12,1, 11.9,1,1, 4.539, 10486.309, 326.654, 52743.076 23/02/16,03:57:53,14,12,1, 11.9,1,1, 4.539, 10489.453, 327.608, 52749.674 23/02/16,03:57:53,15,12,1, 11.9,1,1, 4.539, 10489.301, 327.049, 52744.194 23/02/16,03:57:53,16,12,1, 11.9,1,1, 4.539, 10486.973, 327.016, 52745.981 23/02/16,03:57:53,17,12,1, 11.9,1,1, 4.539, 10490.871, 327.495, 52749.214 23/02/16,03:57:53,18,12,1, 11.9,1,1, 4.539, 10487.727, 326.590, 52742.642 23/02/16,03:57:53,19,12,1, 11.9,1,1, 4.539, 10487.809, 327.123, 52747.973 23/02/16,03:57:54,00,12,1, 11.9,1,1, 4.539, 10487.807, 327.123, 52747.973 23/02/16,03:57:54,01,12,1, 11.9,1,1, 4.539, 10490.579, 327.518, 52749.076 23/02/16,03:57:54,02,12,1, 11.9,1,1, 4.539, 10486.568, 326.630, 52742.089 23/02/16,03:57:54,03,12,1, 11.9,1,1, 4.539, 10487.593, 327.344, 52749.012 23/02/16,03:57:54,04,12,1, 11.9,1,1, 4.539, 10489.543, 327.122, 52745.470 23/02/16,03:57:54,05,12,1, 11.9,1,1, 4.539, 10485.104, 326.821, 52743.117 23/02/16,03:57:54,06,12,1, 11.9,1,1, 4.539, 10489.105, 327.703, 52750.060 23/02/16,03:57:54,07,12,1, 11.9,1,1, 4.539, 10488.159, 327.038, 52743.264 23/02/16,03:57:54,08,12,1, 11.9,1,1, 4.539, 10486.097, 327.170, 52746.701 23/02/16,03:57:54,09,12,1, 11.9,1,1, 4.539, 10490.474, 327.618, 52749.156 23/02/16,03:57:54,10,12,1, 11.9,1,1, 4.539, 10486.588, 326.626, 52742.095 23/02/16,03:57:54,11,12,1, 11.9,1,1, 4.539, 10487.442, 327.359, 52749.005 23/02/16,03:57:54,12,12,1, 11.9,1,1, 4.539, 10489.486, 327.122, 52745.543 23/02/16,03:57:54,13,12,1, 11.9,1,1, 4.539, 10485.054, 326.776, 52743.043 23/02/16,03:57:54,14,12,1, 11.9,1,1, 4.539, 10488.992, 327.725, 52750.078 23/02/16,03:57:54,15,12,1, 11.9,1,1, 4.539, 10488.068, 327.003, 52743.185 23/02/16,03:57:54,16,12,1, 11.9,1,1, 4.539, 10486.036, 327.237, 52746.554 23/02/16,03:57:54,17,12,1, 11.9,1,1, 4.539, 10490.391, 327.552, 52749.155 23/02/16,03:57:54,18,12,1, 11.9,1,1, 4.539, 10486.469, 326.662, 52742.112 23/02/16,03:57:54,19,12,1, 11.9,1,1, 4.539, 10487.331, 327.350, 52748.953 23/02/16,03:57:55,00,12,1, 11.9,1,1, 4.539, 10487.323, 327.350, 52748.953 23/02/16,03:57:55,01,12,1, 11.9,1,1, 4.539, 10489.628, 327.673, 52749.428 23/02/16,03:57:55,02,12,1, 11.9,1,1, 4.539, 10486.137, 326.781, 52742.391 23/02/16,03:57:55,03,12,1, 11.9,1,1, 4.539, 10486.511, 327.429, 52748.695 23/02/16,03:57:55,04,12,1, 11.9,1,1, 4.539, 10488.863, 327.221, 52746.110 23/02/16,03:57:55,05,12,1, 11.9,1,1, 4.539, 10484.440, 326.819, 52742.854 23/02/16,03:57:55,06,12,1, 11.9,1,1, 4.539, 10487.899, 327.731, 52749.889 23/02/16,03:57:55,07,12,1, 11.9,1,1, 4.539, 10487.472, 327.171, 52743.614 23/02/16,03:57:55,08,12,1, 11.9,1,1, 4.539, 10485.058, 327.224, 52746.125 23/02/16,03:57:55,09,12,1, 11.9,1,1, 4.539, 10489.495, 327.688, 52749.432 23/02/16,03:57:55,10,12,1, 11.9,1,1, 4.539, 10485.991, 326.758, 52742.436 23/02/16,03:57:55,11,12,1, 11.9,1,1, 4.539, 10486.420, 327.358, 52748.704 23/02/16,03:57:55,12,12,1, 11.9,1,1, 4.539, 10488.826, 327.311, 52746.158 23/02/16,03:57:55,13,12,1, 11.9,1,1, 4.539, 10484.365, 326.827, 52742.896 23/02/16,03:57:55,14,12,1, 11.9,1,1, 4.539, 10487.785, 327.706, 52749.901 23/02/16,03:57:55,15,12,1, 11.9,1,1, 4.539, 10487.362, 327.142, 52743.603 23/02/16,03:57:55,16,12,1, 11.9,1,1, 4.539, 10484.980, 327.309, 52746.114 23/02/16,03:57:55,17,12,1, 11.9,1,1, 4.539, 10489.430, 327.647, 52749.507 23/02/16,03:57:55,18,12,1, 11.9,1,1, 4.539, 10485.985, 326.792, 52742.358 23/02/16,03:57:55,19,12,1, 11.9,1,1, 4.539, 10486.312, 327.398, 52748.703 23/02/16,03:57:56,00,12,1, 11.9,1,1, 4.543, 10486.305, 327.398, 52748.703 23/02/16,03:57:56,01,12,1, 11.9,1,1, 4.543, 10488.725, 327.840, 52749.736 23/02/16,03:57:56,02,12,1, 11.9,1,1, 4.543, 10485.407, 326.937, 52742.314 23/02/16,03:57:56,03,12,1, 11.9,1,1, 4.543, 10485.512, 327.467, 52748.521 23/02/16,03:57:56,04,12,1, 11.9,1,1, 4.543, 10488.255, 327.404, 52746.545 23/02/16,03:57:56,05,12,1, 11.9,1,1, 4.543, 10483.615, 326.852, 52742.478 23/02/16,03:57:56,06,12,1, 11.9,1,1, 4.543, 10486.873, 327.812, 52749.873 23/02/16,03:57:56,07,12,1, 11.9,1,1, 4.543, 10486.755, 327.254, 52743.626 23/02/16,03:57:56,08,12,1, 11.9,1,1, 4.543, 10483.980, 327.290, 52745.659 23/02/16,03:57:56,09,12,1, 11.9,1,1, 4.543, 10488.606, 327.867, 52749.767 23/02/16,03:57:56,10,12,1, 11.9,1,1, 4.543, 10485.345, 326.906, 52742.372 23/02/16,03:57:56,11,12,1, 11.9,1,1, 4.543, 10485.367, 327.463, 52748.515 23/02/16,03:57:56,12,12,1, 11.9,1,1, 4.543, 10488.231, 327.337, 52746.596 23/02/16,03:57:56,13,12,1, 11.9,1,1, 4.543, 10483.567, 326.862, 52742.509 23/02/16,03:57:56,14,12,1, 11.9,1,1, 4.543, 10486.730, 327.781, 52749.848 23/02/16,03:57:56,15,12,1, 11.9,1,1, 4.543, 10486.648, 327.298, 52743.700 23/02/16,03:57:56,16,12,1, 11.9,1,1, 4.543, 10483.853, 327.360, 52745.649 23/02/16,03:57:56,17,12,1, 11.9,1,1, 4.543, 10488.501, 327.867, 52749.816 23/02/16,03:57:56,18,12,1, 11.9,1,1, 4.543, 10485.267, 326.930, 52742.372 23/02/16,03:57:56,19,12,1, 11.9,1,1, 4.543, 10485.223, 327.470, 52748.459 23/02/16,03:57:57,00,12,1, 11.9,1,1, 4.540, 10485.220, 327.470, 52748.459 23/02/16,03:57:57,01,12,1, 11.9,1,1, 4.540, 10487.597, 327.968, 52749.825 23/02/16,03:57:57,02,12,1, 11.9,1,1, 4.540, 10484.790, 327.063, 52742.628 23/02/16,03:57:57,03,12,1, 11.9,1,1, 4.540, 10484.476, 327.508, 52748.230 23/02/16,03:57:57,04,12,1, 11.9,1,1, 4.540, 10487.515, 327.513, 52747.028 23/02/16,03:57:57,05,12,1, 11.9,1,1, 4.540, 10483.005, 326.975, 52742.403 23/02/16,03:57:57,06,12,1, 11.9,1,1, 4.540, 10485.675, 327.799, 52749.572 23/02/16,03:57:57,07,12,1, 11.9,1,1, 4.540, 10486.054, 327.414, 52744.101 23/02/16,03:57:57,08,12,1, 11.9,1,1, 4.540, 10483.110, 327.267, 52744.781 23/02/16,03:57:57,09,12,1, 11.9,1,1, 4.540, 10487.012, 327.947, 52749.749 23/02/16,03:57:57,10,12,1, 11.9,1,1, 4.540, 10485.151, 327.223, 52743.216 23/02/16,03:57:57,11,12,1, 11.9,1,1, 4.540, 10483.993, 327.410, 52747.197 23/02/16,03:57:57,12,12,1, 11.9,1,1, 4.540, 10487.345, 327.707, 52747.842 23/02/16,03:57:57,13,12,1, 11.9,1,1, 4.540, 10483.408, 326.937, 52742.434 23/02/16,03:57:57,14,12,1, 11.9,1,1, 4.540, 10485.130, 327.683, 52748.970 23/02/16,03:57:57,15,12,1, 11.9,1,1, 4.540, 10486.346, 327.522, 52745.104 23/02/16,03:57:57,16,12,1, 11.9,1,1, 4.540, 10482.938, 327.175, 52744.288 23/02/16,03:57:57,17,12,1, 11.9,1,1, 4.540, 10486.823, 328.011, 52749.817 23/02/16,03:57:57,18,12,1, 11.9,1,1, 4.540, 10485.196, 327.179, 52743.227 23/02/16,03:57:57,19,12,1, 11.9,1,1, 4.540, 10483.847, 327.403, 52747.057 23/02/16,03:57:58,00,12,1, 11.9,1,1, 4.538, 10483.843, 327.403, 52747.057 23/02/16,03:57:58,01,12,1, 11.9,1,1, 4.538, 10485.405, 328.017, 52749.270 23/02/16,03:57:58,02,12,1, 11.9,1,1, 4.538, 10484.956, 327.478, 52744.308 23/02/16,03:57:58,03,12,1, 11.9,1,1, 4.538, 10483.020, 327.394, 52746.151 23/02/16,03:57:58,04,12,1, 11.9,1,1, 4.538, 10486.290, 327.908, 52748.393 23/02/16,03:57:58,05,12,1, 11.9,1,1, 4.538, 10483.356, 327.124, 52742.954 23/02/16,03:57:58,06,12,1, 11.9,1,1, 4.538, 10483.806, 327.677, 52747.935 23/02/16,03:57:58,07,12,1, 11.9,1,1, 4.538, 10485.665, 327.718, 52746.087 23/02/16,03:57:58,08,12,1, 11.9,1,1, 4.538, 10482.392, 327.215, 52743.755 23/02/16,03:57:58,09,12,1, 11.9,1,1, 4.538, 10485.289, 327.999, 52749.226 23/02/16,03:57:58,10,12,1, 11.9,1,1, 4.538, 10484.873, 327.486, 52744.273 23/02/16,03:57:58,11,12,1, 11.9,1,1, 4.538, 10482.919, 327.374, 52746.089 23/02/16,03:57:58,12,12,1, 11.9,1,1, 4.538, 10486.189, 327.886, 52748.392 23/02/16,03:57:58,13,12,1, 11.9,1,1, 4.538, 10483.334, 327.141, 52742.895 23/02/16,03:57:58,14,12,1, 11.9,1,1, 4.538, 10483.733, 327.658, 52747.849 23/02/16,03:57:58,15,12,1, 11.9,1,1, 4.538, 10485.618, 327.766, 52746.087 23/02/16,03:57:58,16,12,1, 11.9,1,1, 4.538, 10482.308, 327.214, 52743.691 23/02/16,03:57:58,17,12,1, 11.9,1,1, 4.538, 10485.219, 328.028, 52749.260 23/02/16,03:57:58,18,12,1, 11.9,1,1, 4.538, 10484.796, 327.488, 52744.297 23/02/16,03:57:58,19,12,1, 11.9,1,1, 4.538, 10482.841, 327.427, 52746.068 23/02/16,03:57:59,00,12,1, 11.9,1,1, 4.540, 10482.833, 327.427, 52746.068 23/02/16,03:57:59,01,12,1, 11.9,1,1, 4.540, 10484.177, 328.140, 52748.981 23/02/16,03:57:59,02,12,1, 11.9,1,1, 4.540, 10484.246, 327.676, 52744.713 23/02/16,03:57:59,03,12,1, 11.9,1,1, 4.540, 10482.028, 327.485, 52745.682 23/02/16,03:57:59,04,12,1, 11.9,1,1, 4.540, 10485.271, 328.095, 52748.714 23/02/16,03:57:59,05,12,1, 11.9,1,1, 4.540, 10482.790, 327.300, 52743.228 23/02/16,03:57:59,06,12,1, 11.9,1,1, 4.540, 10482.714, 327.700, 52747.479 23/02/16,03:57:59,07,12,1, 11.9,1,1, 4.540, 10484.896, 327.875, 52746.531 23/02/16,03:57:59,08,12,1, 11.9,1,1, 4.540, 10481.630, 327.345, 52743.526 23/02/16,03:57:59,09,12,1, 11.9,1,1, 4.540, 10484.005, 328.074, 52749.006 23/02/16,03:57:59,10,12,1, 11.9,1,1, 4.540, 10484.155, 327.727, 52744.765 23/02/16,03:57:59,11,12,1, 11.9,1,1, 4.540, 10481.947, 327.399, 52745.037 23/02/16,03:57:59,12,12,1, 11.9,1,1, 4.540, 10485.017, 328.109, 52748.944 23/02/16,03:57:59,13,12,1, 11.9,1,1, 4.540, 10483.092, 327.301, 52743.462 23/02/16,03:57:59,14,12,1, 11.9,1,1, 4.540, 10482.293, 327.580, 52746.953 23/02/16,03:57:59,15,12,1, 11.9,1,1, 4.540, 10484.889, 327.992, 52747.177 23/02/16,03:57:59,16,12,1, 11.9,1,1, 4.540, 10481.662, 327.279, 52743.151 23/02/16,03:57:59,17,12,1, 11.9,1,1, 4.540, 10483.574, 328.091, 52748.812 23/02/16,03:57:59,18,12,1, 11.9,1,1, 4.540, 10484.399, 327.816, 52745.285 23/02/16,03:57:59,19,12,1, 11.9,1,1, 4.540, 10481.734, 327.433, 52744.995 23/02/16,03:58:00,00,12,1, 11.9,1,1, 4.542, 10481.732, 327.433, 52744.995 23/02/16,03:58:00,01,12,1, 11.9,1,1, 4.542, 10481.962, 328.077, 52748.161 23/02/16,03:58:00,02,12,1, 11.9,1,1, 4.542, 10484.338, 328.128, 52746.684 23/02/16,03:58:00,03,12,1, 11.9,1,1, 4.542, 10480.778, 327.362, 52743.612 23/02/16,03:58:00,04,12,1, 11.9,1,1, 4.542, 10483.779, 328.449, 52749.806 23/02/16,03:58:00,05,12,1, 11.9,1,1, 4.542, 10483.205, 327.554, 52744.141 23/02/16,03:58:00,06,12,1, 11.9,1,1, 4.542, 10480.803, 327.546, 52745.501 23/02/16,03:58:00,07,12,1, 11.9,1,1, 4.542, 10484.373, 328.327, 52748.748 23/02/16,03:58:00,08,12,1, 11.9,1,1, 4.542, 10481.081, 327.347, 52742.456 23/02/16,03:58:00,09,12,1, 11.9,1,1, 4.542, 10482.201, 328.213, 52748.456 23/02/16,03:58:00,10,12,1, 11.9,1,1, 4.542, 10483.930, 328.132, 52745.895 23/02/16,03:58:00,11,12,1, 11.9,1,1, 4.542, 10480.798, 327.545, 52744.467 23/02/16,03:58:00,12,12,1, 11.9,1,1, 4.542, 10484.060, 328.352, 52749.486 23/02/16,03:58:00,13,12,1, 11.9,1,1, 4.542, 10482.688, 327.568, 52743.797 23/02/16,03:58:00,14,12,1, 11.9,1,1, 4.542, 10481.082, 327.615, 52746.312 23/02/16,03:58:00,15,12,1, 11.9,1,1, 4.542, 10484.076, 328.204, 52747.735 23/02/16,03:58:00,16,12,1, 11.9,1,1, 4.542, 10480.837, 327.312, 52742.686 23/02/16,03:58:00,17,12,1, 11.9,1,1, 4.542, 10482.203, 328.209, 52748.480 23/02/16,03:58:00,18,12,1, 11.9,1,1, 4.542, 10483.728, 328.042, 52745.934 23/02/16,03:58:00,19,12,1, 11.9,1,1, 4.542, 10480.758, 327.549, 52744.455 23/02/16,03:58:01,00,11,1, 11.9,1,1, 4.541, 10480.756, 327.549, 52744.455 23/02/16,03:58:01,01,11,1, 11.9,1,1, 4.541, 10481.351, 328.120, 52747.499 23/02/16,03:58:01,02,11,1, 11.9,1,1, 4.541, 10482.520, 328.276, 52746.030 23/02/16,03:58:01,03,11,1, 11.9,1,1, 4.541, 10480.462, 327.816, 52745.003 23/02/16,03:58:01,04,11,1, 11.9,1,1, 4.541, 10482.769, 328.346, 52748.527 23/02/16,03:58:01,05,11,1, 11.9,1,1, 4.541, 10482.029, 327.911, 52744.822 23/02/16,03:58:01,06,11,1, 11.9,1,1, 4.541, 10480.805, 327.694, 52746.272 23/02/16,03:58:01,07,11,1, 11.9,1,1, 4.541, 10482.817, 328.199, 52747.279 23/02/16,03:58:01,08,11,1, 11.9,1,1, 4.541, 10480.494, 327.641, 52743.688 23/02/16,03:58:01,09,11,1, 11.9,1,1, 4.541, 10481.220, 328.076, 52747.405 23/02/16,03:58:01,10,11,1, 11.9,1,1, 4.541, 10482.398, 328.279, 52745.976 23/02/16,03:58:01,11,11,1, 11.9,1,1, 4.541, 10480.303, 327.826, 52745.029 23/02/16,03:58:01,12,11,1, 11.9,1,1, 4.541, 10482.667, 328.384, 52748.450 23/02/16,03:58:01,13,11,1, 11.9,1,1, 4.541, 10481.957, 327.853, 52744.789 23/02/16,03:58:01,14,11,1, 11.9,1,1, 4.541, 10480.725, 327.742, 52746.287 23/02/16,03:58:01,15,11,1, 11.9,1,1, 4.541, 10482.750, 328.225, 52747.357 23/02/16,03:58:01,16,11,1, 11.9,1,1, 4.541, 10480.389, 327.621, 52743.674 23/02/16,03:58:01,17,11,1, 11.9,1,1, 4.541, 10481.109, 328.132, 52747.417 23/02/16,03:58:01,18,11,1, 11.9,1,1, 4.541, 10482.315, 328.301, 52746.035 23/02/16,03:58:01,19,11,1, 11.9,1,1, 4.541, 10480.276, 327.825, 52744.879 23/02/16,03:58:02,00,11,1, 11.9,1,1, 4.540, 10480.272, 327.825, 52744.879 23/02/16,03:58:02,01,11,1, 11.9,1,1, 4.540, 10480.273, 328.203, 52747.232 23/02/16,03:58:02,02,11,1, 11.9,1,1, 4.540, 10481.633, 328.387, 52746.100 23/02/16,03:58:02,03,11,1, 11.9,1,1, 4.540, 10479.360, 327.936, 52744.607 23/02/16,03:58:02,04,11,1, 11.9,1,1, 4.540, 10481.702, 328.546, 52748.591 23/02/16,03:58:02,05,11,1, 11.9,1,1, 4.540, 10481.220, 328.154, 52744.988 23/02/16,03:58:02,06,11,1, 11.9,1,1, 4.540, 10480.017, 327.939, 52746.476 23/02/16,03:58:02,07,11,1, 11.9,1,1, 4.540, 10481.702, 328.382, 52747.539 23/02/16,03:58:02,08,11,1, 11.9,1,1, 4.540, 10480.037, 327.837, 52744.175 23/02/16,03:58:02,09,11,1, 11.9,1,1, 4.540, 10480.021, 328.134, 52746.690 23/02/16,03:58:02,10,11,1, 11.9,1,1, 4.540, 10481.396, 328.535, 52746.403 23/02/16,03:58:02,11,11,1, 11.9,1,1, 4.540, 10479.597, 328.005, 52744.705 23/02/16,03:58:02,12,11,1, 11.9,1,1, 4.540, 10481.230, 328.542, 52748.050 23/02/16,03:58:02,13,11,1, 11.9,1,1, 4.540, 10481.290, 328.252, 52745.661 23/02/16,03:58:02,14,11,1, 11.9,1,1, 4.540, 10479.937, 327.902, 52745.889 23/02/16,03:58:02,15,11,1, 11.9,1,1, 4.540, 10481.704, 328.394, 52747.470 23/02/16,03:58:02,16,11,1, 11.9,1,1, 4.540, 10479.996, 327.858, 52744.233 23/02/16,03:58:02,17,11,1, 11.9,1,1, 4.540, 10479.904, 328.058, 52746.626 23/02/16,03:58:02,18,11,1, 11.9,1,1, 4.540, 10481.281, 328.499, 52746.467 23/02/16,03:58:02,19,11,1, 11.9,1,1, 4.540, 10479.492, 327.980, 52744.714 23/02/16,03:58:03,00,10,1, 11.9,1,1, 4.542, 10479.487, 327.980, 52744.714 23/02/16,03:58:03,01,10,1, 11.9,1,1, 4.542, 10479.060, 328.142, 52746.220 23/02/16,03:58:03,02,10,1, 11.9,1,1, 4.542, 10480.519, 328.691, 52746.619 23/02/16,03:58:03,03,10,1, 11.9,1,1, 4.542, 10478.731, 328.088, 52744.449 23/02/16,03:58:03,04,10,1, 11.9,1,1, 4.542, 10480.074, 328.639, 52747.716 23/02/16,03:58:03,05,10,1, 11.9,1,1, 4.542, 10480.579, 328.510, 52745.917 23/02/16,03:58:03,06,10,1, 11.9,1,1, 4.542, 10479.124, 328.057, 52745.638 23/02/16,03:58:03,07,10,1, 11.9,1,1, 4.542, 10480.772, 328.531, 52747.660 23/02/16,03:58:03,08,10,1, 11.9,1,1, 4.542, 10479.523, 328.019, 52744.427 23/02/16,03:58:03,09,10,1, 11.9,1,1, 4.542, 10478.986, 328.175, 52746.176 23/02/16,03:58:03,10,10,1, 11.9,1,1, 4.542, 10480.409, 328.613, 52746.529 23/02/16,03:58:03,11,10,1, 11.9,1,1, 4.542, 10478.656, 328.161, 52744.518 23/02/16,03:58:03,12,10,1, 11.9,1,1, 4.542, 10479.968, 328.608, 52747.659 23/02/16,03:58:03,13,10,1, 11.9,1,1, 4.542, 10480.505, 328.589, 52745.960 23/02/16,03:58:03,14,10,1, 11.9,1,1, 4.542, 10479.017, 328.050, 52745.642 23/02/16,03:58:03,15,10,1, 11.9,1,1, 4.542, 10480.706, 328.535, 52747.704 23/02/16,03:58:03,16,10,1, 11.9,1,1, 4.542, 10479.425, 328.089, 52744.486 23/02/16,03:58:03,17,10,1, 11.9,1,1, 4.542, 10478.854, 328.090, 52746.190 23/02/16,03:58:03,18,10,1, 11.9,1,1, 4.542, 10480.366, 328.639, 52746.628 23/02/16,03:58:03,19,10,1, 11.9,1,1, 4.542, 10478.553, 328.094, 52744.444 23/02/16,03:58:04,00,11,1, 11.9,1,1, 4.541, 10478.553, 328.094, 52744.444 23/02/16,03:58:04,01,11,1, 11.9,1,1, 4.541, 10478.164, 328.236, 52746.217 23/02/16,03:58:04,02,11,1, 11.9,1,1, 4.541, 10479.638, 328.691, 52746.636 23/02/16,03:58:04,03,11,1, 11.9,1,1, 4.541, 10477.750, 328.262, 52744.306 23/02/16,03:58:04,04,11,1, 11.9,1,1, 4.541, 10478.871, 328.722, 52747.505 23/02/16,03:58:04,05,11,1, 11.9,1,1, 4.541, 10479.620, 328.695, 52746.001 23/02/16,03:58:04,06,11,1, 11.9,1,1, 4.541, 10478.066, 328.257, 52745.516 23/02/16,03:58:04,07,11,1, 11.9,1,1, 4.541, 10479.948, 328.721, 52747.928 23/02/16,03:58:04,08,11,1, 11.9,1,1, 4.541, 10478.827, 328.268, 52744.680 23/02/16,03:58:04,09,11,1, 11.9,1,1, 4.541, 10478.072, 328.262, 52746.200 23/02/16,03:58:04,10,11,1, 11.9,1,1, 4.541, 10479.562, 328.707, 52746.653 23/02/16,03:58:04,11,11,1, 11.9,1,1, 4.541, 10477.657, 328.244, 52744.245 23/02/16,03:58:04,12,11,1, 11.9,1,1, 4.541, 10478.784, 328.723, 52747.544 23/02/16,03:58:04,13,11,1, 11.9,1,1, 4.541, 10479.530, 328.753, 52746.076 23/02/16,03:58:04,14,11,1, 11.9,1,1, 4.541, 10478.000, 328.301, 52745.450 23/02/16,03:58:04,15,11,1, 11.9,1,1, 4.541, 10479.868, 328.790, 52747.973 23/02/16,03:58:04,16,11,1, 11.9,1,1, 4.541, 10478.752, 328.318, 52744.678 23/02/16,03:58:04,17,11,1, 11.9,1,1, 4.541, 10477.944, 328.259, 52746.183 23/02/16,03:58:04,18,11,1, 11.9,1,1, 4.541, 10479.488, 328.774, 52746.720 23/02/16,03:58:04,19,11,1, 11.9,1,1, 4.541, 10477.523, 328.239, 52744.178 23/02/16,03:58:05,00,12,1, 11.8,1,1, 4.542, 10477.518, 328.239, 52744.178 23/02/16,03:58:05,01,12,1, 11.8,1,1, 4.542, 10477.229, 328.287, 52745.857 23/02/16,03:58:05,02,12,1, 11.8,1,1, 4.542, 10478.791, 328.868, 52747.042 23/02/16,03:58:05,03,12,1, 11.8,1,1, 4.542, 10477.015, 328.375, 52744.230 23/02/16,03:58:05,04,12,1, 11.8,1,1, 4.542, 10477.568, 328.773, 52747.063 23/02/16,03:58:05,05,12,1, 11.8,1,1, 4.542, 10478.688, 328.985, 52746.331 23/02/16,03:58:05,06,12,1, 11.8,1,1, 4.542, 10477.102, 328.439, 52745.197 23/02/16,03:58:05,07,12,1, 11.8,1,1, 4.542, 10478.861, 328.956, 52748.032 23/02/16,03:58:05,08,12,1, 11.8,1,1, 4.542, 10478.289, 328.560, 52745.185 23/02/16,03:58:05,09,12,1, 11.8,1,1, 4.542, 10477.114, 328.340, 52745.900 23/02/16,03:58:05,10,12,1, 11.8,1,1, 4.542, 10478.664, 328.846, 52747.013 23/02/16,03:58:05,11,12,1, 11.8,1,1, 4.542, 10476.937, 328.385, 52744.175 23/02/16,03:58:05,12,12,1, 11.8,1,1, 4.542, 10477.450, 328.768, 52746.978 23/02/16,03:58:05,13,12,1, 11.8,1,1, 4.542, 10478.639, 329.046, 52746.370 23/02/16,03:58:05,14,12,1, 11.8,1,1, 4.542, 10476.990, 328.482, 52745.175 23/02/16,03:58:05,15,12,1, 11.8,1,1, 4.542, 10478.723, 328.996, 52748.059 23/02/16,03:58:05,16,12,1, 11.8,1,1, 4.542, 10478.220, 328.612, 52745.255 23/02/16,03:58:05,17,12,1, 11.8,1,1, 4.542, 10477.016, 328.344, 52745.931 23/02/16,03:58:05,18,12,1, 11.8,1,1, 4.542, 10478.642, 328.947, 52747.037 23/02/16,03:58:05,19,12,1, 11.8,1,1, 4.542, 10476.840, 328.344, 52744.134 23/02/16,03:58:06,00,10,1, 11.9,1,1, 4.539, 10476.834, 328.344, 52744.134 23/02/16,03:58:06,01,10,1, 11.9,1,1, 4.539, 10476.323, 328.480, 52745.907 23/02/16,03:58:06,02,10,1, 11.9,1,1, 4.539, 10478.004, 329.004, 52747.274 23/02/16,03:58:06,03,10,1, 11.9,1,1, 4.539, 10476.240, 328.519, 52744.075 23/02/16,03:58:06,04,10,1, 11.9,1,1, 4.539, 10476.461, 328.800, 52746.833 23/02/16,03:58:06,05,10,1, 11.9,1,1, 4.539, 10477.760, 329.221, 52746.351 23/02/16,03:58:06,06,10,1, 11.9,1,1, 4.539, 10476.000, 328.631, 52744.967 23/02/16,03:58:06,07,10,1, 11.9,1,1, 4.539, 10477.767, 329.155, 52748.109 23/02/16,03:58:06,08,10,1, 11.9,1,1, 4.539, 10477.517, 328.876, 52745.417 23/02/16,03:58:06,09,10,1, 11.9,1,1, 4.539, 10476.461, 328.448, 52745.504 23/02/16,03:58:06,10,10,1, 11.9,1,1, 4.539, 10477.669, 329.030, 52747.237 23/02/16,03:58:06,11,10,1, 11.9,1,1, 4.539, 10476.511, 328.611, 52744.632 23/02/16,03:58:06,12,10,1, 11.9,1,1, 4.539, 10476.206, 328.754, 52746.166 23/02/16,03:58:06,13,10,1, 11.9,1,1, 4.539, 10477.523, 329.215, 52746.712 23/02/16,03:58:06,14,10,1, 11.9,1,1, 4.539, 10476.258, 328.637, 52745.105 23/02/16,03:58:06,15,10,1, 11.9,1,1, 4.539, 10477.360, 329.098, 52747.707 23/02/16,03:58:06,16,10,1, 11.9,1,1, 4.539, 10477.581, 328.946, 52746.074 23/02/16,03:58:06,17,10,1, 11.9,1,1, 4.539, 10476.293, 328.426, 52745.589 23/02/16,03:58:06,18,10,1, 11.9,1,1, 4.539, 10477.553, 329.044, 52747.263 23/02/16,03:58:06,19,10,1, 11.9,1,1, 4.539, 10476.462, 328.607, 52744.737 23/02/16,03:58:07,00,12,1, 11.9,1,1, 4.539, 10476.458, 328.607, 52744.737 23/02/16,03:58:07,01,12,1, 11.9,1,1, 4.539, 10475.631, 328.551, 52745.434 23/02/16,03:58:07,02,12,1, 11.9,1,1, 4.539, 10476.852, 329.190, 52747.436 23/02/16,03:58:07,03,12,1, 11.9,1,1, 4.539, 10476.047, 328.741, 52744.987 23/02/16,03:58:07,04,12,1, 11.9,1,1, 4.539, 10475.248, 328.685, 52745.769 23/02/16,03:58:07,05,12,1, 11.9,1,1, 4.539, 10476.652, 329.341, 52746.800 23/02/16,03:58:07,06,12,1, 11.9,1,1, 4.539, 10475.430, 328.745, 52744.826 23/02/16,03:58:07,07,12,1, 11.9,1,1, 4.539, 10476.182, 329.207, 52747.298 23/02/16,03:58:07,08,12,1, 11.9,1,1, 4.539, 10476.903, 329.247, 52746.512 23/02/16,03:58:07,09,12,1, 11.9,1,1, 4.539, 10475.578, 328.600, 52745.413 23/02/16,03:58:07,10,12,1, 11.9,1,1, 4.539, 10476.775, 329.177, 52747.497 23/02/16,03:58:07,11,12,1, 11.9,1,1, 4.539, 10475.970, 328.747, 52745.062 23/02/16,03:58:07,12,12,1, 11.9,1,1, 4.539, 10475.187, 328.759, 52745.784 23/02/16,03:58:07,13,12,1, 11.9,1,1, 4.539, 10476.516, 329.324, 52746.887 23/02/16,03:58:07,14,12,1, 11.9,1,1, 4.539, 10475.306, 328.803, 52744.815 23/02/16,03:58:07,15,12,1, 11.9,1,1, 4.539, 10476.023, 329.169, 52747.207 23/02/16,03:58:07,16,12,1, 11.9,1,1, 4.539, 10476.782, 329.250, 52746.504 23/02/16,03:58:07,17,12,1, 11.9,1,1, 4.539, 10475.475, 328.614, 52745.383 23/02/16,03:58:07,18,12,1, 11.9,1,1, 4.539, 10476.700, 329.149, 52747.492 23/02/16,03:58:07,19,12,1, 11.9,1,1, 4.539, 10475.980, 328.808, 52745.138 23/02/16,03:58:08,00,12,1, 11.9,1,1, 4.541, 10475.974, 328.808, 52745.138 23/02/16,03:58:08,01,12,1, 11.9,1,1, 4.541, 10474.491, 328.869, 52745.584 23/02/16,03:58:08,02,12,1, 11.9,1,1, 4.541, 10476.320, 329.370, 52747.982 23/02/16,03:58:08,03,12,1, 11.9,1,1, 4.541, 10475.124, 328.905, 52744.710 23/02/16,03:58:08,04,12,1, 11.9,1,1, 4.541, 10474.408, 328.832, 52746.192 23/02/16,03:58:08,05,12,1, 11.9,1,1, 4.541, 10475.929, 329.362, 52746.640 23/02/16,03:58:08,06,12,1, 11.9,1,1, 4.541, 10474.047, 328.883, 52744.345 23/02/16,03:58:08,07,12,1, 11.9,1,1, 4.541, 10475.196, 329.346, 52747.584 23/02/16,03:58:08,08,12,1, 11.9,1,1, 4.541, 10475.888, 329.388, 52746.053 23/02/16,03:58:08,09,12,1, 11.9,1,1, 4.541, 10474.362, 328.902, 52745.595 23/02/16,03:58:08,10,12,1, 11.9,1,1, 4.541, 10476.231, 329.335, 52747.986 23/02/16,03:58:08,11,12,1, 11.9,1,1, 4.541, 10475.115, 328.888, 52744.749 23/02/16,03:58:08,12,12,1, 11.9,1,1, 4.541, 10474.349, 328.889, 52746.147 23/02/16,03:58:08,13,12,1, 11.9,1,1, 4.541, 10475.855, 329.411, 52746.732 23/02/16,03:58:08,14,12,1, 11.9,1,1, 4.541, 10473.970, 328.895, 52744.291 23/02/16,03:58:08,15,12,1, 11.9,1,1, 4.541, 10475.001, 329.326, 52747.522 23/02/16,03:58:08,16,12,1, 11.9,1,1, 4.541, 10475.860, 329.437, 52746.058 23/02/16,03:58:08,17,12,1, 11.9,1,1, 4.541, 10474.360, 328.943, 52745.581 23/02/16,03:58:08,18,12,1, 11.9,1,1, 4.541, 10476.135, 329.446, 52747.997 23/02/16,03:58:08,19,12,1, 11.9,1,1, 4.541, 10475.038, 328.933, 52744.713 23/02/16,03:58:09,00,11,1, 11.9,1,1, 4.541, 10475.031, 328.933, 52744.713 23/02/16,03:58:09,01,11,1, 11.9,1,1, 4.541, 10473.481, 329.066, 52745.277 23/02/16,03:58:09,02,11,1, 11.9,1,1, 4.541, 10475.230, 329.577, 52748.043 23/02/16,03:58:09,03,11,1, 11.9,1,1, 4.541, 10474.644, 329.218, 52745.260 23/02/16,03:58:09,04,11,1, 11.9,1,1, 4.541, 10473.558, 329.010, 52745.947 23/02/16,03:58:09,05,11,1, 11.9,1,1, 4.541, 10475.044, 329.430, 52747.076 23/02/16,03:58:09,06,11,1, 11.9,1,1, 4.541, 10473.342, 329.010, 52744.256 23/02/16,03:58:09,07,11,1, 11.9,1,1, 4.541, 10473.840, 329.394, 52747.041 23/02/16,03:58:09,08,11,1, 11.9,1,1, 4.541, 10474.918, 329.576, 52746.317 23/02/16,03:58:09,09,11,1, 11.9,1,1, 4.541, 10473.416, 329.093, 52745.238 23/02/16,03:58:09,10,11,1, 11.9,1,1, 4.541, 10475.096, 329.561, 52748.000 23/02/16,03:58:09,11,11,1, 11.9,1,1, 4.541, 10474.663, 329.238, 52745.250 23/02/16,03:58:09,12,11,1, 11.9,1,1, 4.541, 10473.430, 328.967, 52745.891 23/02/16,03:58:09,13,11,1, 11.9,1,1, 4.541, 10475.014, 329.562, 52747.065 23/02/16,03:58:09,14,11,1, 11.9,1,1, 4.541, 10473.279, 329.058, 52744.287 23/02/16,03:58:09,15,11,1, 11.9,1,1, 4.541, 10473.721, 329.402, 52746.988 23/02/16,03:58:09,16,11,1, 11.9,1,1, 4.541, 10474.920, 329.689, 52746.383 23/02/16,03:58:09,17,11,1, 11.9,1,1, 4.541, 10473.284, 329.107, 52745.162 23/02/16,03:58:09,18,11,1, 11.9,1,1, 4.541, 10474.986, 329.601, 52748.092 23/02/16,03:58:09,19,11,1, 11.9,1,1, 4.541, 10474.532, 329.268, 52745.297 23/02/16,03:58:10,00,12,1, 11.9,1,1, 4.538, 10474.530, 329.268, 52745.297 23/02/16,03:58:10,01,12,1, 11.9,1,1, 4.538, 10472.400, 329.242, 52744.830 23/02/16,03:58:10,02,12,1, 11.9,1,1, 4.538, 10474.052, 329.780, 52748.098 23/02/16,03:58:10,03,12,1, 11.9,1,1, 4.538, 10474.097, 329.578, 52745.753 23/02/16,03:58:10,04,12,1, 11.9,1,1, 4.538, 10472.573, 329.106, 52745.692 23/02/16,03:58:10,05,12,1, 11.9,1,1, 4.538, 10474.323, 329.677, 52747.621 23/02/16,03:58:10,06,12,1, 11.9,1,1, 4.538, 10472.754, 329.165, 52744.203 23/02/16,03:58:10,07,12,1, 11.9,1,1, 4.538, 10472.590, 329.395, 52746.558 23/02/16,03:58:10,08,12,1, 11.9,1,1, 4.538, 10474.115, 329.840, 52746.756 23/02/16,03:58:10,09,12,1, 11.9,1,1, 4.538, 10472.375, 329.230, 52744.767 23/02/16,03:58:10,10,12,1, 11.9,1,1, 4.538, 10473.932, 329.839, 52748.175 23/02/16,03:58:10,11,12,1, 11.9,1,1, 4.538, 10474.060, 329.569, 52745.802 23/02/16,03:58:10,12,12,1, 11.9,1,1, 4.538, 10472.525, 329.098, 52745.617 23/02/16,03:58:10,13,12,1, 11.9,1,1, 4.538, 10474.276, 329.736, 52747.618 23/02/16,03:58:10,14,12,1, 11.9,1,1, 4.538, 10472.671, 329.194, 52744.263 23/02/16,03:58:10,15,12,1, 11.9,1,1, 4.538, 10472.527, 329.445, 52746.578 23/02/16,03:58:10,16,12,1, 11.9,1,1, 4.538, 10473.985, 329.824, 52746.602 23/02/16,03:58:10,17,12,1, 11.9,1,1, 4.538, 10472.220, 329.275, 52744.743 23/02/16,03:58:10,18,12,1, 11.9,1,1, 4.538, 10473.817, 329.809, 52748.120 23/02/16,03:58:10,19,12,1, 11.9,1,1, 4.538, 10473.963, 329.575, 52745.772 23/02/16,03:58:11,00,11,1, 11.9,1,1, 4.539, 10473.963, 329.575, 52745.772 23/02/16,03:58:11,01,11,1, 11.9,1,1, 4.539, 10471.493, 329.413, 52744.478 23/02/16,03:58:11,02,11,1, 11.9,1,1, 4.539, 10472.687, 329.947, 52747.725 23/02/16,03:58:11,03,11,1, 11.9,1,1, 4.539, 10473.382, 329.880, 52746.219 23/02/16,03:58:11,04,11,1, 11.9,1,1, 4.539, 10471.768, 329.323, 52745.343 23/02/16,03:58:11,05,11,1, 11.9,1,1, 4.539, 10473.407, 329.973, 52747.929 23/02/16,03:58:11,06,11,1, 11.9,1,1, 4.539, 10472.290, 329.375, 52744.696 23/02/16,03:58:11,07,11,1, 11.9,1,1, 4.539, 10471.540, 329.480, 52745.998 23/02/16,03:58:11,08,11,1, 11.9,1,1, 4.539, 10473.166, 330.055, 52746.935 23/02/16,03:58:11,09,11,1, 11.9,1,1, 4.539, 10471.464, 329.464, 52744.445 23/02/16,03:58:11,10,11,1, 11.9,1,1, 4.539, 10472.487, 329.969, 52747.700 23/02/16,03:58:11,11,11,1, 11.9,1,1, 4.539, 10473.373, 329.960, 52746.344 23/02/16,03:58:11,12,11,1, 11.9,1,1, 4.539, 10471.651, 329.346, 52745.320 23/02/16,03:58:11,13,11,1, 11.9,1,1, 4.539, 10473.356, 329.923, 52747.878 23/02/16,03:58:11,14,11,1, 11.9,1,1, 4.539, 10472.275, 329.485, 52744.714 23/02/16,03:58:11,15,11,1, 11.9,1,1, 4.539, 10471.390, 329.503, 52745.991 23/02/16,03:58:11,16,11,1, 11.9,1,1, 4.539, 10473.095, 330.034, 52746.900 23/02/16,03:58:11,17,11,1, 11.9,1,1, 4.539, 10471.365, 329.482, 52744.342 23/02/16,03:58:11,18,11,1, 11.9,1,1, 4.539, 10472.390, 330.019, 52747.667 23/02/16,03:58:11,19,11,1, 11.9,1,1, 4.539, 10473.233, 329.985, 52746.422 23/02/16,03:58:12,00,10,1, 11.9,1,1, 4.539, 10473.229, 329.985, 52746.422 23/02/16,03:58:12,01,10,1, 11.9,1,1, 4.539, 10470.592, 329.619, 52744.095 23/02/16,03:58:12,02,10,1, 11.9,1,1, 4.539, 10471.370, 330.138, 52747.395 23/02/16,03:58:12,03,10,1, 11.9,1,1, 4.539, 10472.512, 330.250, 52746.523 23/02/16,03:58:12,04,10,1, 11.9,1,1, 4.539, 10470.778, 329.621, 52745.222 23/02/16,03:58:12,05,10,1, 11.9,1,1, 4.539, 10472.559, 330.153, 52748.129 23/02/16,03:58:12,06,10,1, 11.9,1,1, 4.539, 10471.800, 329.772, 52744.990 23/02/16,03:58:12,07,10,1, 11.9,1,1, 4.539, 10470.658, 329.590, 52745.875 23/02/16,03:58:12,08,10,1, 11.9,1,1, 4.539, 10472.343, 330.167, 52747.168 23/02/16,03:58:12,09,10,1, 11.9,1,1, 4.539, 10470.566, 329.650, 52744.148 23/02/16,03:58:12,10,10,1, 11.9,1,1, 4.539, 10471.250, 330.081, 52747.346 23/02/16,03:58:12,11,10,1, 11.9,1,1, 4.539, 10472.435, 330.256, 52746.528 23/02/16,03:58:12,12,10,1, 11.9,1,1, 4.539, 10470.702, 329.630, 52745.284 23/02/16,03:58:12,13,10,1, 11.9,1,1, 4.539, 10472.460, 330.219, 52748.172 23/02/16,03:58:12,14,10,1, 11.9,1,1, 4.539, 10471.741, 329.764, 52745.018 23/02/16,03:58:12,15,10,1, 11.9,1,1, 4.539, 10470.528, 329.602, 52745.880 23/02/16,03:58:12,16,10,1, 11.9,1,1, 4.539, 10472.234, 330.226, 52747.126 23/02/16,03:58:12,17,10,1, 11.9,1,1, 4.539, 10470.435, 329.695, 52744.214 23/02/16,03:58:12,18,10,1, 11.9,1,1, 4.539, 10471.144, 330.142, 52747.349 23/02/16,03:58:12,19,10,1, 11.9,1,1, 4.539, 10472.313, 330.317, 52746.567 23/02/16,03:58:13,00,11,1, 11.9,1,1, 4.541, 10472.311, 330.317, 52746.567 23/02/16,03:58:13,01,11,1, 11.9,1,1, 4.541, 10469.941, 329.834, 52744.271 23/02/16,03:58:13,02,11,1, 11.9,1,1, 4.541, 10470.448, 330.303, 52747.880 23/02/16,03:58:13,03,11,1, 11.9,1,1, 4.541, 10471.076, 330.379, 52745.713 23/02/16,03:58:13,04,11,1, 11.9,1,1, 4.541, 10469.884, 330.075, 52745.890 23/02/16,03:58:13,05,11,1, 11.9,1,1, 4.541, 10471.877, 330.422, 52747.866 23/02/16,03:58:13,06,11,1, 11.9,1,1, 4.541, 10470.631, 330.059, 52745.009 23/02/16,03:58:13,07,11,1, 11.9,1,1, 4.541, 10470.313, 329.952, 52746.764 23/02/16,03:58:13,08,11,1, 11.9,1,1, 4.541, 10471.476, 330.246, 52746.415 23/02/16,03:58:13,09,11,1, 11.9,1,1, 4.541, 10469.466, 329.995, 52744.589 23/02/16,03:58:13,10,11,1, 11.9,1,1, 4.541, 10470.622, 330.266, 52747.360 23/02/16,03:58:13,11,11,1, 11.9,1,1, 4.541, 10470.977, 330.390, 52745.595 23/02/16,03:58:13,12,11,1, 11.9,1,1, 4.541, 10469.810, 330.108, 52745.930 23/02/16,03:58:13,13,11,1, 11.9,1,1, 4.541, 10471.712, 330.429, 52747.906 23/02/16,03:58:13,14,11,1, 11.9,1,1, 4.541, 10470.884, 330.154, 52745.526 23/02/16,03:58:13,15,11,1, 11.9,1,1, 4.541, 10469.650, 329.850, 52746.415 23/02/16,03:58:13,16,11,1, 11.9,1,1, 4.541, 10471.853, 330.410, 52747.420 23/02/16,03:58:13,17,11,1, 11.9,1,1, 4.541, 10469.310, 329.795, 52743.498 23/02/16,03:58:13,18,11,1, 11.9,1,1, 4.541, 10470.234, 330.392, 52747.698 23/02/16,03:58:13,19,11,1, 11.9,1,1, 4.541, 10471.494, 330.517, 52746.080 23/02/16,03:58:14,00,10,1, 11.9,1,1, 4.540, 10471.493, 330.517, 52746.080 23/02/16,03:58:14,01,10,1, 11.9,1,1, 4.540, 10468.856, 330.242, 52744.702 23/02/16,03:58:14,02,10,1, 11.9,1,1, 4.540, 10469.877, 330.355, 52747.208 23/02/16,03:58:14,03,10,1, 11.9,1,1, 4.540, 10469.983, 330.528, 52745.455 23/02/16,03:58:14,04,10,1, 11.9,1,1, 4.540, 10468.925, 330.387, 52745.950 23/02/16,03:58:14,05,10,1, 11.9,1,1, 4.540, 10470.775, 330.614, 52747.646 23/02/16,03:58:14,06,10,1, 11.9,1,1, 4.540, 10469.776, 330.431, 52745.197 23/02/16,03:58:14,07,10,1, 11.9,1,1, 4.540, 10469.656, 330.283, 52747.001 23/02/16,03:58:14,08,10,1, 11.9,1,1, 4.540, 10470.705, 330.458, 52746.530 23/02/16,03:58:14,09,10,1, 11.9,1,1, 4.540, 10468.815, 330.191, 52744.704 23/02/16,03:58:14,10,10,1, 11.9,1,1, 4.540, 10469.771, 330.395, 52747.249 23/02/16,03:58:14,11,10,1, 11.9,1,1, 4.540, 10469.939, 330.584, 52745.440 23/02/16,03:58:14,12,10,1, 11.9,1,1, 4.540, 10468.815, 330.319, 52745.876 23/02/16,03:58:14,13,10,1, 11.9,1,1, 4.540, 10470.723, 330.670, 52747.701 23/02/16,03:58:14,14,10,1, 11.9,1,1, 4.540, 10469.682, 330.451, 52745.145 23/02/16,03:58:14,15,10,1, 11.9,1,1, 4.540, 10469.523, 330.277, 52747.021 23/02/16,03:58:14,16,10,1, 11.9,1,1, 4.540, 10470.667, 330.461, 52746.530 23/02/16,03:58:14,17,10,1, 11.9,1,1, 4.540, 10468.683, 330.179, 52744.719 23/02/16,03:58:14,18,10,1, 11.9,1,1, 4.540, 10469.675, 330.419, 52747.284 23/02/16,03:58:14,19,10,1, 11.9,1,1, 4.540, 10469.824, 330.595, 52745.434 23/02/16,03:58:15,00,10,1, 11.9,1,1, 4.540, 10469.824, 330.595, 52745.434 23/02/16,03:58:15,01,10,1, 11.9,1,1, 4.540, 10468.339, 330.448, 52744.877 23/02/16,03:58:15,02,10,1, 11.9,1,1, 4.540, 10468.863, 330.477, 52746.992 23/02/16,03:58:15,03,10,1, 11.9,1,1, 4.540, 10469.247, 330.732, 52745.694 23/02/16,03:58:15,04,10,1, 11.9,1,1, 4.540, 10467.924, 330.550, 52745.531 23/02/16,03:58:15,05,10,1, 11.9,1,1, 4.540, 10469.709, 330.814, 52747.613 23/02/16,03:58:15,06,10,1, 11.9,1,1, 4.540, 10469.116, 330.763, 52745.455 23/02/16,03:58:15,07,10,1, 11.9,1,1, 4.540, 10468.723, 330.484, 52746.860 23/02/16,03:58:15,08,10,1, 11.9,1,1, 4.540, 10469.996, 330.721, 52746.902 23/02/16,03:58:15,09,10,1, 11.9,1,1, 4.540, 10468.233, 330.437, 52744.877 23/02/16,03:58:15,10,10,1, 11.9,1,1, 4.540, 10468.782, 330.513, 52747.008 23/02/16,03:58:15,11,10,1, 11.9,1,1, 4.540, 10469.140, 330.748, 52745.629 23/02/16,03:58:15,12,10,1, 11.9,1,1, 4.540, 10467.844, 330.563, 52745.524 23/02/16,03:58:15,13,10,1, 11.9,1,1, 4.540, 10469.506, 330.816, 52747.609 23/02/16,03:58:15,14,10,1, 11.9,1,1, 4.540, 10469.033, 330.800, 52745.524 23/02/16,03:58:15,15,10,1, 11.9,1,1, 4.540, 10468.613, 330.525, 52746.814 23/02/16,03:58:15,16,10,1, 11.9,1,1, 4.540, 10469.946, 330.710, 52746.972 23/02/16,03:58:15,17,10,1, 11.9,1,1, 4.540, 10468.222, 330.479, 52744.908 23/02/16,03:58:15,18,10,1, 11.9,1,1, 4.540, 10468.693, 330.498, 52746.916 23/02/16,03:58:15,19,10,1, 11.9,1,1, 4.540, 10469.116, 330.799, 52745.682 23/02/16,03:58:16,00,10,1, 11.9,1,1, 4.539, 10469.115, 330.799, 52745.682 23/02/16,03:58:16,01,10,1, 11.9,1,1, 4.539, 10467.443, 330.563, 52744.228 23/02/16,03:58:16,02,10,1, 11.9,1,1, 4.539, 10468.017, 330.721, 52747.617 23/02/16,03:58:16,03,10,1, 11.9,1,1, 4.539, 10468.835, 330.813, 52745.537 23/02/16,03:58:16,04,10,1, 11.9,1,1, 4.539, 10466.580, 330.614, 52744.725 23/02/16,03:58:16,05,10,1, 11.9,1,1, 4.539, 10468.844, 331.076, 52748.163 23/02/16,03:58:16,06,10,1, 11.9,1,1, 4.539, 10468.274, 330.881, 52744.768 23/02/16,03:58:16,07,10,1, 11.9,1,1, 4.539, 10467.400, 330.772, 52746.718 23/02/16,03:58:16,08,10,1, 11.9,1,1, 4.539, 10469.681, 331.064, 52747.738 23/02/16,03:58:16,09,10,1, 11.9,1,1, 4.539, 10467.394, 330.587, 52744.256 23/02/16,03:58:16,10,10,1, 11.9,1,1, 4.539, 10467.968, 330.753, 52747.574 23/02/16,03:58:16,11,10,1, 11.9,1,1, 4.539, 10468.774, 330.913, 52745.708 23/02/16,03:58:16,12,10,1, 11.9,1,1, 4.539, 10466.542, 330.674, 52744.690 23/02/16,03:58:16,13,10,1, 11.9,1,1, 4.539, 10468.761, 331.070, 52748.153 23/02/16,03:58:16,14,10,1, 11.9,1,1, 4.539, 10468.175, 330.930, 52744.822 23/02/16,03:58:16,15,10,1, 11.9,1,1, 4.539, 10467.329, 330.859, 52746.679 23/02/16,03:58:16,16,10,1, 11.9,1,1, 4.539, 10469.567, 331.041, 52747.728 23/02/16,03:58:16,17,10,1, 11.9,1,1, 4.539, 10467.362, 330.628, 52744.259 23/02/16,03:58:16,18,10,1, 11.9,1,1, 4.539, 10467.832, 330.746, 52747.589 23/02/16,03:58:16,19,10,1, 11.9,1,1, 4.539, 10468.762, 330.879, 52745.704 23/02/16,03:58:17,00,09,1, 11.9,1,1, 4.541, 10468.756, 330.879, 52745.704 23/02/16,03:58:17,01,09,1, 11.9,1,1, 4.541, 10466.916, 330.825, 52744.520 23/02/16,03:58:17,02,09,1, 11.9,1,1, 4.541, 10467.112, 330.894, 52747.344 23/02/16,03:58:17,03,09,1, 11.9,1,1, 4.541, 10468.186, 331.021, 52746.068 23/02/16,03:58:17,04,09,1, 11.9,1,1, 4.541, 10465.832, 330.742, 52744.476 23/02/16,03:58:17,05,09,1, 11.9,1,1, 4.541, 10467.625, 331.224, 52747.897 23/02/16,03:58:17,06,09,1, 11.9,1,1, 4.541, 10467.503, 331.151, 52745.083 23/02/16,03:58:17,07,09,1, 11.9,1,1, 4.541, 10466.392, 331.014, 52746.276 23/02/16,03:58:17,08,09,1, 11.9,1,1, 4.541, 10468.672, 331.273, 52747.924 23/02/16,03:58:17,09,09,1, 11.9,1,1, 4.541, 10466.889, 330.894, 52744.535 23/02/16,03:58:17,10,09,1, 11.9,1,1, 4.541, 10467.007, 330.934, 52747.350 23/02/16,03:58:17,11,09,1, 11.9,1,1, 4.541, 10468.114, 331.057, 52746.134 23/02/16,03:58:17,12,09,1, 11.9,1,1, 4.541, 10465.783, 330.834, 52744.490 23/02/16,03:58:17,13,09,1, 11.9,1,1, 4.541, 10467.515, 331.169, 52747.919 23/02/16,03:58:17,14,09,1, 11.9,1,1, 4.541, 10467.446, 331.173, 52745.070 23/02/16,03:58:17,15,09,1, 11.9,1,1, 4.541, 10466.245, 331.005, 52746.223 23/02/16,03:58:17,16,09,1, 11.9,1,1, 4.541, 10468.599, 331.249, 52747.925 23/02/16,03:58:17,17,09,1, 11.9,1,1, 4.541, 10466.821, 330.946, 52744.577 23/02/16,03:58:17,18,09,1, 11.9,1,1, 4.541, 10466.894, 330.935, 52747.342 23/02/16,03:58:17,19,09,1, 11.9,1,1, 4.541, 10468.067, 331.104, 52746.171 23/02/16,03:58:18,00,09,1, 11.9,1,1, 4.539, 10468.063, 331.104, 52746.171 23/02/16,03:58:18,01,09,1, 11.9,1,1, 4.539, 10466.106, 331.043, 52743.842 23/02/16,03:58:18,02,09,1, 11.9,1,1, 4.539, 10466.122, 331.214, 52747.820 23/02/16,03:58:18,03,09,1, 11.9,1,1, 4.539, 10467.929, 331.262, 52746.440 23/02/16,03:58:18,04,09,1, 11.9,1,1, 4.539, 10464.725, 330.902, 52743.697 23/02/16,03:58:18,05,09,1, 11.9,1,1, 4.539, 10466.902, 331.497, 52748.594 23/02/16,03:58:18,06,09,1, 11.9,1,1, 4.539, 10466.829, 331.270, 52744.607 23/02/16,03:58:18,07,09,1, 11.9,1,1, 4.539, 10464.992, 331.217, 52745.905 23/02/16,03:58:18,08,09,1, 11.9,1,1, 4.539, 10468.154, 331.590, 52748.601 23/02/16,03:58:18,09,09,1, 11.9,1,1, 4.539, 10465.976, 331.055, 52743.884 23/02/16,03:58:18,10,09,1, 11.9,1,1, 4.539, 10465.962, 331.176, 52747.747 23/02/16,03:58:18,11,09,1, 11.9,1,1, 4.539, 10467.870, 331.346, 52746.582 23/02/16,03:58:18,12,09,1, 11.9,1,1, 4.539, 10464.675, 330.934, 52743.682 23/02/16,03:58:18,13,09,1, 11.9,1,1, 4.539, 10466.695, 331.441, 52748.512 23/02/16,03:58:18,14,09,1, 11.9,1,1, 4.539, 10466.762, 331.356, 52744.615 23/02/16,03:58:18,15,09,1, 11.9,1,1, 4.539, 10464.787, 331.237, 52745.710 23/02/16,03:58:18,16,09,1, 11.9,1,1, 4.539, 10468.060, 331.657, 52748.719 23/02/16,03:58:18,17,09,1, 11.9,1,1, 4.539, 10465.964, 331.114, 52743.875 23/02/16,03:58:18,18,09,1, 11.9,1,1, 4.539, 10465.889, 331.226, 52747.722 23/02/16,03:58:18,19,09,1, 11.9,1,1, 4.539, 10467.846, 331.359, 52746.613 23/02/16,03:58:19,00,10,1, 11.8,1,1, 4.539, 10467.838, 331.359, 52746.613 23/02/16,03:58:19,01,10,1, 11.8,1,1, 4.539, 10465.470, 331.386, 52744.163 23/02/16,03:58:19,02,10,1, 11.8,1,1, 4.539, 10465.068, 331.410, 52747.420 23/02/16,03:58:19,03,10,1, 11.8,1,1, 4.539, 10467.249, 331.583, 52747.072 23/02/16,03:58:19,04,10,1, 11.8,1,1, 4.539, 10464.176, 331.125, 52743.659 23/02/16,03:58:19,05,10,1, 11.8,1,1, 4.539, 10465.686, 331.537, 52748.215 23/02/16,03:58:19,06,10,1, 11.8,1,1, 4.539, 10466.151, 331.583, 52744.982 23/02/16,03:58:19,07,10,1, 11.8,1,1, 4.539, 10463.897, 331.401, 52745.233 23/02/16,03:58:19,08,10,1, 11.8,1,1, 4.539, 10466.938, 331.884, 52748.666 23/02/16,03:58:19,09,10,1, 11.8,1,1, 4.539, 10465.413, 331.442, 52744.090 23/02/16,03:58:19,10,10,1, 11.8,1,1, 4.539, 10464.941, 331.454, 52747.447 23/02/16,03:58:19,11,10,1, 11.8,1,1, 4.539, 10467.151, 331.593, 52747.061 23/02/16,03:58:19,12,10,1, 11.8,1,1, 4.539, 10464.124, 331.100, 52743.630 23/02/16,03:58:19,13,10,1, 11.8,1,1, 4.539, 10465.516, 331.653, 52748.216 23/02/16,03:58:19,14,10,1, 11.8,1,1, 4.539, 10466.041, 331.581, 52745.011 23/02/16,03:58:19,15,10,1, 11.8,1,1, 4.539, 10463.791, 331.398, 52745.233 23/02/16,03:58:19,16,10,1, 11.8,1,1, 4.539, 10466.834, 331.886, 52748.746 23/02/16,03:58:19,17,10,1, 11.8,1,1, 4.539, 10465.375, 331.421, 52744.130 23/02/16,03:58:19,18,10,1, 11.8,1,1, 4.539, 10464.804, 331.520, 52747.344 23/02/16,03:58:19,19,10,1, 11.8,1,1, 4.539, 10467.075, 331.662, 52747.183 23/02/16,03:58:20,00,11,1, 11.9,1,1, 4.537, 10467.070, 331.662, 52747.183 23/02/16,03:58:20,01,11,1, 11.9,1,1, 4.537, 10464.777, 331.735, 52744.188 23/02/16,03:58:20,02,11,1, 11.9,1,1, 4.537, 10464.017, 331.718, 52747.210 23/02/16,03:58:20,03,11,1, 11.9,1,1, 4.537, 10466.518, 331.922, 52747.562 23/02/16,03:58:20,04,11,1, 11.9,1,1, 4.537, 10463.501, 331.391, 52743.495 23/02/16,03:58:20,05,11,1, 11.9,1,1, 4.537, 10464.671, 331.837, 52748.210 23/02/16,03:58:20,06,11,1, 11.9,1,1, 4.537, 10465.480, 331.789, 52745.237 23/02/16,03:58:20,07,11,1, 11.9,1,1, 4.537, 10462.818, 331.606, 52744.738 23/02/16,03:58:20,08,11,1, 11.9,1,1, 4.537, 10465.865, 332.136, 52748.887 23/02/16,03:58:20,09,11,1, 11.9,1,1, 4.537, 10464.664, 331.715, 52744.163 23/02/16,03:58:20,10,11,1, 11.9,1,1, 4.537, 10463.839, 331.773, 52747.160 23/02/16,03:58:20,11,11,1, 11.9,1,1, 4.537, 10466.424, 331.975, 52747.710 23/02/16,03:58:20,12,11,1, 11.9,1,1, 4.537, 10463.437, 331.437, 52743.492 23/02/16,03:58:20,13,11,1, 11.9,1,1, 4.537, 10464.568, 331.857, 52748.242 23/02/16,03:58:20,14,11,1, 11.9,1,1, 4.537, 10465.390, 331.819, 52745.215 23/02/16,03:58:20,15,11,1, 11.9,1,1, 4.537, 10462.707, 331.657, 52744.698 23/02/16,03:58:20,16,11,1, 11.9,1,1, 4.537, 10465.765, 332.197, 52748.851 23/02/16,03:58:20,17,11,1, 11.9,1,1, 4.537, 10464.652, 331.809, 52744.272 23/02/16,03:58:20,18,11,1, 11.9,1,1, 4.537, 10463.755, 331.804, 52747.124 23/02/16,03:58:20,19,11,1, 11.9,1,1, 4.537, 10466.432, 331.979, 52747.719 23/02/16,03:58:21,00,11,1, 11.7,1,1, 4.542, 10466.428, 331.979, 52747.719 23/02/16,03:58:21,01,11,1, 11.7,1,1, 4.542, 10464.055, 332.060, 52744.473 23/02/16,03:58:21,02,11,1, 11.7,1,1, 4.542, 10462.992, 332.037, 52746.818 23/02/16,03:58:21,03,11,1, 11.7,1,1, 4.542, 10465.643, 332.260, 52747.982 23/02/16,03:58:21,04,11,1, 11.7,1,1, 4.542, 10462.930, 331.680, 52743.723 23/02/16,03:58:21,05,11,1, 11.7,1,1, 4.542, 10463.629, 332.025, 52747.955 23/02/16,03:58:21,06,11,1, 11.7,1,1, 4.542, 10464.701, 332.078, 52745.647 23/02/16,03:58:21,07,11,1, 11.7,1,1, 4.542, 10461.970, 331.837, 52744.412 23/02/16,03:58:21,08,11,1, 11.7,1,1, 4.542, 10464.613, 332.388, 52748.646 23/02/16,03:58:21,09,11,1, 11.7,1,1, 4.542, 10463.901, 332.051, 52744.486 23/02/16,03:58:21,10,11,1, 11.7,1,1, 4.542, 10462.919, 332.065, 52746.801 23/02/16,03:58:21,11,11,1, 11.7,1,1, 4.542, 10465.531, 332.226, 52747.932 23/02/16,03:58:21,12,11,1, 11.7,1,1, 4.542, 10462.883, 331.759, 52743.750 23/02/16,03:58:21,13,11,1, 11.7,1,1, 4.542, 10463.514, 332.049, 52747.875 23/02/16,03:58:21,14,11,1, 11.7,1,1, 4.542, 10464.678, 332.139, 52745.662 23/02/16,03:58:21,15,11,1, 11.7,1,1, 4.542, 10461.900, 331.870, 52744.359 23/02/16,03:58:21,16,11,1, 11.7,1,1, 4.542, 10464.531, 332.345, 52748.568 23/02/16,03:58:21,17,11,1, 11.7,1,1, 4.542, 10463.878, 332.137, 52744.502 23/02/16,03:58:21,18,11,1, 11.7,1,1, 4.542, 10462.717, 332.039, 52746.693 23/02/16,03:58:21,19,11,1, 11.7,1,1, 4.542, 10465.460, 332.323, 52748.081 23/02/16,03:58:22,00,11,1, 11.8,1,1, 4.540, 10465.460, 332.323, 52748.081 23/02/16,03:58:22,01,11,1, 11.8,1,1, 4.540, 10462.664, 332.149, 52743.128 23/02/16,03:58:22,02,11,1, 11.8,1,1, 4.540, 10461.964, 332.455, 52747.678 23/02/16,03:58:22,03,11,1, 11.8,1,1, 4.540, 10465.324, 332.534, 52747.993 23/02/16,03:58:22,04,11,1, 11.8,1,1, 4.540, 10461.509, 331.955, 52743.091 23/02/16,03:58:22,05,11,1, 11.8,1,1, 4.540, 10463.322, 332.487, 52749.263 23/02/16,03:58:22,06,11,1, 11.8,1,1, 4.540, 10463.973, 332.150, 52744.771 23/02/16,03:58:22,07,11,1, 11.8,1,1, 4.540, 10460.586, 332.121, 52744.425 23/02/16,03:58:22,08,11,1, 11.8,1,1, 4.540, 10464.330, 332.674, 52749.392 23/02/16,03:58:22,09,11,1, 11.8,1,1, 4.540, 10462.584, 332.190, 52743.198 23/02/16,03:58:22,10,11,1, 11.8,1,1, 4.540, 10461.850, 332.487, 52747.630 23/02/16,03:58:22,11,11,1, 11.8,1,1, 4.540, 10465.199, 332.547, 52748.026 23/02/16,03:58:22,12,11,1, 11.8,1,1, 4.540, 10461.469, 332.018, 52743.050 23/02/16,03:58:22,13,11,1, 11.8,1,1, 4.540, 10463.177, 332.509, 52749.258 23/02/16,03:58:22,14,11,1, 11.8,1,1, 4.540, 10463.964, 332.166, 52744.769 23/02/16,03:58:22,15,11,1, 11.8,1,1, 4.540, 10460.485, 332.138, 52744.371 23/02/16,03:58:22,16,11,1, 11.8,1,1, 4.540, 10464.251, 332.742, 52749.397 23/02/16,03:58:22,17,11,1, 11.8,1,1, 4.540, 10462.535, 332.223, 52743.256 23/02/16,03:58:22,18,11,1, 11.8,1,1, 4.540, 10461.654, 332.522, 52747.568 23/02/16,03:58:22,19,11,1, 11.8,1,1, 4.540, 10465.137, 332.587, 52748.105 23/02/16,03:58:23,00,11,1, 12.0,1,1, 4.538, 10465.134, 332.587, 52748.105 23/02/16,03:58:23,01,11,1, 12.0,1,1, 4.538, 10461.955, 332.415, 52743.334 23/02/16,03:58:23,02,11,1, 12.0,1,1, 4.538, 10460.872, 332.726, 52747.332 23/02/16,03:58:23,03,11,1, 12.0,1,1, 4.538, 10464.370, 332.805, 52748.328 23/02/16,03:58:23,04,11,1, 12.0,1,1, 4.538, 10460.873, 332.268, 52743.171 23/02/16,03:58:23,05,11,1, 12.0,1,1, 4.538, 10462.300, 332.689, 52749.128 23/02/16,03:58:23,06,11,1, 12.0,1,1, 4.538, 10463.387, 332.405, 52745.272 23/02/16,03:58:23,07,11,1, 12.0,1,1, 4.538, 10459.872, 332.364, 52744.154 23/02/16,03:58:23,08,11,1, 12.0,1,1, 4.538, 10463.306, 332.896, 52749.283 23/02/16,03:58:23,09,11,1, 12.0,1,1, 4.538, 10461.826, 332.506, 52743.357 23/02/16,03:58:23,10,11,1, 12.0,1,1, 4.538, 10460.749, 332.748, 52747.183 23/02/16,03:58:23,11,11,1, 12.0,1,1, 4.538, 10464.310, 332.830, 52748.332 23/02/16,03:58:23,12,11,1, 12.0,1,1, 4.538, 10460.820, 332.284, 52743.172 23/02/16,03:58:23,13,11,1, 12.0,1,1, 4.538, 10462.187, 332.736, 52749.136 23/02/16,03:58:23,14,11,1, 12.0,1,1, 4.538, 10463.353, 332.446, 52745.256 23/02/16,03:58:23,15,11,1, 12.0,1,1, 4.538, 10459.782, 332.353, 52744.088 23/02/16,03:58:23,16,11,1, 12.0,1,1, 4.538, 10463.194, 332.955, 52749.377 23/02/16,03:58:23,17,11,1, 12.0,1,1, 4.538, 10461.824, 332.441, 52743.308 23/02/16,03:58:23,18,11,1, 12.0,1,1, 4.538, 10460.655, 332.803, 52747.202 23/02/16,03:58:23,19,11,1, 12.0,1,1, 4.538, 10464.256, 332.892, 52748.384 23/02/16,03:58:24,00,11,1, 11.9,1,1, 4.543, 10464.250, 332.892, 52748.384 23/02/16,03:58:24,01,11,1, 11.9,1,1, 4.543, 10461.282, 332.667, 52743.322 23/02/16,03:58:24,02,11,1, 11.9,1,1, 4.543, 10459.600, 332.915, 52746.444 23/02/16,03:58:24,03,11,1, 11.9,1,1, 4.543, 10464.097, 333.052, 52748.417 23/02/16,03:58:24,04,11,1, 11.9,1,1, 4.543, 10459.606, 332.455, 52742.324 23/02/16,03:58:24,05,11,1, 11.9,1,1, 4.543, 10461.712, 333.116, 52750.090 23/02/16,03:58:24,06,11,1, 11.9,1,1, 4.543, 10462.852, 332.585, 52744.764 23/02/16,03:58:24,07,11,1, 11.9,1,1, 4.543, 10458.535, 332.579, 52743.881 23/02/16,03:58:24,08,11,1, 11.9,1,1, 4.543, 10462.934, 333.151, 52750.091 23/02/16,03:58:24,09,11,1, 11.9,1,1, 4.543, 10460.842, 332.525, 52742.261 23/02/16,03:58:24,10,11,1, 11.9,1,1, 4.543, 10459.595, 333.075, 52747.621 23/02/16,03:58:24,11,11,1, 11.9,1,1, 4.543, 10463.995, 333.080, 52748.575 23/02/16,03:58:24,12,11,1, 11.9,1,1, 4.543, 10459.473, 332.412, 52742.325 23/02/16,03:58:24,13,11,1, 11.9,1,1, 4.543, 10461.640, 333.173, 52750.192 23/02/16,03:58:24,14,11,1, 11.9,1,1, 4.543, 10462.838, 332.580, 52744.841 23/02/16,03:58:24,15,11,1, 11.9,1,1, 4.543, 10458.429, 332.538, 52743.808 23/02/16,03:58:24,16,11,1, 11.9,1,1, 4.543, 10462.875, 333.260, 52750.049 23/02/16,03:58:24,17,11,1, 11.9,1,1, 4.543, 10460.715, 332.514, 52742.307 23/02/16,03:58:24,18,11,1, 11.9,1,1, 4.543, 10459.502, 333.079, 52747.575 23/02/16,03:58:24,19,11,1, 11.9,1,1, 4.543, 10463.907, 333.123, 52748.637 23/02/16,03:58:25,00,11,1, 12.0,1,1, 4.538, 10463.899, 333.123, 52748.637 23/02/16,03:58:25,01,11,1, 12.0,1,1, 4.538, 10460.589, 332.916, 52743.776 23/02/16,03:58:25,02,11,1, 12.0,1,1, 4.538, 10458.873, 333.075, 52746.377 23/02/16,03:58:25,03,11,1, 12.0,1,1, 4.538, 10462.579, 333.337, 52748.648 23/02/16,03:58:25,04,11,1, 12.0,1,1, 4.538, 10459.674, 332.810, 52743.344 23/02/16,03:58:25,05,11,1, 12.0,1,1, 4.538, 10460.415, 333.128, 52748.673 23/02/16,03:58:25,06,11,1, 12.0,1,1, 4.538, 10462.069, 332.989, 52746.069 23/02/16,03:58:25,07,11,1, 12.0,1,1, 4.538, 10458.369, 332.716, 52743.703 23/02/16,03:58:25,08,11,1, 12.0,1,1, 4.538, 10461.251, 333.295, 52749.100 23/02/16,03:58:25,09,11,1, 12.0,1,1, 4.538, 10460.515, 332.951, 52743.785 23/02/16,03:58:25,10,11,1, 12.0,1,1, 4.538, 10458.795, 333.129, 52746.386 23/02/16,03:58:25,11,11,1, 12.0,1,1, 4.538, 10462.496, 333.388, 52748.646 23/02/16,03:58:25,12,11,1, 12.0,1,1, 4.538, 10459.598, 332.773, 52743.346 23/02/16,03:58:25,13,11,1, 12.0,1,1, 4.538, 10460.277, 333.153, 52748.638 23/02/16,03:58:25,14,11,1, 12.0,1,1, 4.538, 10462.008, 333.005, 52746.020 23/02/16,03:58:25,15,11,1, 12.0,1,1, 4.538, 10458.335, 332.761, 52743.725 23/02/16,03:58:25,16,11,1, 12.0,1,1, 4.538, 10461.174, 333.303, 52749.095 23/02/16,03:58:25,17,11,1, 12.0,1,1, 4.538, 10460.461, 333.028, 52743.822 23/02/16,03:58:25,18,11,1, 12.0,1,1, 4.538, 10458.699, 333.160, 52746.376 23/02/16,03:58:25,19,11,1, 12.0,1,1, 4.538, 10462.373, 333.376, 52748.719 23/02/16,03:58:26,00,11,1, 11.8,1,1, 4.541, 10462.372, 333.376, 52748.719 23/02/16,03:58:26,01,11,1, 11.8,1,1, 4.541, 10459.884, 333.154, 52743.693 23/02/16,03:58:26,02,11,1, 11.8,1,1, 4.541, 10457.978, 333.363, 52746.324 23/02/16,03:58:26,03,11,1, 11.8,1,1, 4.541, 10461.828, 333.640, 52748.831 23/02/16,03:58:26,04,11,1, 11.8,1,1, 4.541, 10458.855, 333.029, 52743.198 23/02/16,03:58:26,05,11,1, 11.8,1,1, 4.541, 10459.534, 333.431, 52748.686 23/02/16,03:58:26,06,11,1, 11.8,1,1, 4.541, 10461.372, 333.241, 52746.131 23/02/16,03:58:26,07,11,1, 11.8,1,1, 4.541, 10457.565, 333.001, 52743.673 23/02/16,03:58:26,08,11,1, 11.8,1,1, 4.541, 10460.500, 333.541, 52749.194 23/02/16,03:58:26,09,11,1, 11.8,1,1, 4.541, 10459.804, 333.219, 52743.690 23/02/16,03:58:26,10,11,1, 11.8,1,1, 4.541, 10457.928, 333.333, 52746.341 23/02/16,03:58:26,11,11,1, 11.8,1,1, 4.541, 10461.671, 333.621, 52748.813 23/02/16,03:58:26,12,11,1, 11.8,1,1, 4.541, 10458.812, 333.092, 52743.245 23/02/16,03:58:26,13,11,1, 11.8,1,1, 4.541, 10459.422, 333.433, 52748.693 23/02/16,03:58:26,14,11,1, 11.8,1,1, 4.541, 10461.294, 333.235, 52746.107 23/02/16,03:58:26,15,11,1, 11.8,1,1, 4.541, 10457.516, 332.979, 52743.682 23/02/16,03:58:26,16,11,1, 11.8,1,1, 4.541, 10460.388, 333.544, 52749.215 23/02/16,03:58:26,17,11,1, 11.8,1,1, 4.541, 10459.737, 333.173, 52743.668 23/02/16,03:58:26,18,11,1, 11.8,1,1, 4.541, 10457.816, 333.416, 52746.236 23/02/16,03:58:26,19,11,1, 11.8,1,1, 4.541, 10461.623, 333.651, 52748.794 23/02/16,03:58:27,00,11,1, 11.9,1,1, 4.541, 10461.621, 333.651, 52748.794 23/02/16,03:58:27,01,11,1, 11.9,1,1, 4.541, 10458.504, 333.312, 52743.245 23/02/16,03:58:27,02,11,1, 11.9,1,1, 4.541, 10457.749, 333.678, 52747.366 23/02/16,03:58:27,03,11,1, 11.9,1,1, 4.541, 10460.927, 333.711, 52747.904 23/02/16,03:58:27,04,11,1, 11.9,1,1, 4.541, 10457.660, 333.288, 52743.579 23/02/16,03:58:27,05,11,1, 11.9,1,1, 4.541, 10459.344, 333.659, 52749.209 23/02/16,03:58:27,06,11,1, 11.9,1,1, 4.541, 10460.137, 333.295, 52745.119 23/02/16,03:58:27,07,11,1, 11.9,1,1, 4.541, 10456.861, 333.312, 52744.553 23/02/16,03:58:27,08,11,1, 11.9,1,1, 4.541, 10460.026, 333.668, 52748.876 23/02/16,03:58:27,09,11,1, 11.9,1,1, 4.541, 10458.419, 333.367, 52743.279 23/02/16,03:58:27,10,11,1, 11.9,1,1, 4.541, 10457.597, 333.730, 52747.385 23/02/16,03:58:27,11,11,1, 11.9,1,1, 4.541, 10460.843, 333.675, 52747.825 23/02/16,03:58:27,12,11,1, 11.9,1,1, 4.541, 10457.650, 333.341, 52743.599 23/02/16,03:58:27,13,11,1, 11.9,1,1, 4.541, 10459.268, 333.662, 52749.170 23/02/16,03:58:27,14,11,1, 11.9,1,1, 4.541, 10460.029, 333.330, 52745.111 23/02/16,03:58:27,15,11,1, 11.9,1,1, 4.541, 10456.794, 333.335, 52744.561 23/02/16,03:58:27,16,11,1, 11.9,1,1, 4.541, 10459.985, 333.708, 52748.854 23/02/16,03:58:27,17,11,1, 11.9,1,1, 4.541, 10458.348, 333.356, 52743.234 23/02/16,03:58:27,18,11,1, 11.9,1,1, 4.541, 10457.558, 333.732, 52747.332 23/02/16,03:58:27,19,11,1, 11.9,1,1, 4.541, 10460.730, 333.724, 52747.865 23/02/16,03:58:28,00,11,1, 11.8,1,1, 4.541, 10460.728, 333.724, 52747.865 23/02/16,03:58:28,01,11,1, 11.8,1,1, 4.541, 10457.676, 333.516, 52743.139 23/02/16,03:58:28,02,11,1, 11.8,1,1, 4.541, 10456.845, 333.933, 52747.392 23/02/16,03:58:28,03,11,1, 11.8,1,1, 4.541, 10460.277, 333.915, 52747.974 23/02/16,03:58:28,04,11,1, 11.8,1,1, 4.541, 10456.863, 333.512, 52743.470 23/02/16,03:58:28,05,11,1, 11.8,1,1, 4.541, 10458.615, 333.931, 52749.385 23/02/16,03:58:28,06,11,1, 11.8,1,1, 4.541, 10459.397, 333.514, 52745.031 23/02/16,03:58:28,07,11,1, 11.8,1,1, 4.541, 10455.992, 333.562, 52744.557 23/02/16,03:58:28,08,11,1, 11.8,1,1, 4.541, 10459.345, 333.933, 52749.012 23/02/16,03:58:28,09,11,1, 11.8,1,1, 4.541, 10457.637, 333.554, 52743.174 23/02/16,03:58:28,10,11,1, 11.8,1,1, 4.541, 10456.838, 333.930, 52747.419 23/02/16,03:58:28,11,11,1, 11.8,1,1, 4.541, 10460.231, 333.959, 52747.898 23/02/16,03:58:28,12,11,1, 11.8,1,1, 4.541, 10456.832, 333.562, 52743.421 23/02/16,03:58:28,13,11,1, 11.8,1,1, 4.541, 10458.543, 333.937, 52749.300 23/02/16,03:58:28,14,11,1, 11.8,1,1, 4.541, 10459.264, 333.541, 52745.023 23/02/16,03:58:28,15,11,1, 11.8,1,1, 4.541, 10455.918, 333.521, 52744.602 23/02/16,03:58:28,16,11,1, 11.8,1,1, 4.541, 10459.287, 333.978, 52749.072 23/02/16,03:58:28,17,11,1, 11.8,1,1, 4.541, 10457.530, 333.570, 52743.057 23/02/16,03:58:28,18,11,1, 11.8,1,1, 4.541, 10456.767, 333.963, 52747.396 23/02/16,03:58:28,19,11,1, 11.8,1,1, 4.541, 10460.078, 333.996, 52747.961 23/02/16,03:58:29,00,11,1, 11.8,1,1, 4.539, 10460.078, 333.996, 52747.961 23/02/16,03:58:29,01,11,1, 11.8,1,1, 4.539, 10456.809, 333.776, 52743.112 23/02/16,03:58:29,02,11,1, 11.8,1,1, 4.539, 10456.325, 334.199, 52747.751 23/02/16,03:58:29,03,11,1, 11.8,1,1, 4.539, 10459.530, 334.140, 52747.744 23/02/16,03:58:29,04,11,1, 11.8,1,1, 4.539, 10456.020, 333.812, 52743.570 23/02/16,03:58:29,05,11,1, 11.8,1,1, 4.539, 10457.922, 334.160, 52749.357 23/02/16,03:58:29,06,11,1, 11.8,1,1, 4.539, 10458.473, 333.761, 52744.831 23/02/16,03:58:29,07,11,1, 11.8,1,1, 4.539, 10455.280, 333.829, 52744.784 23/02/16,03:58:29,08,11,1, 11.8,1,1, 4.539, 10458.632, 334.177, 52748.910 23/02/16,03:58:29,09,11,1, 11.8,1,1, 4.539, 10456.819, 333.776, 52743.181 23/02/16,03:58:29,10,11,1, 11.8,1,1, 4.539, 10456.227, 334.239, 52747.667 23/02/16,03:58:29,11,11,1, 11.8,1,1, 4.539, 10459.382, 334.163, 52747.725 23/02/16,03:58:29,12,11,1, 11.8,1,1, 4.539, 10456.015, 333.791, 52743.576 23/02/16,03:58:29,13,11,1, 11.8,1,1, 4.539, 10457.832, 334.166, 52749.375 23/02/16,03:58:29,14,11,1, 11.8,1,1, 4.539, 10458.382, 333.769, 52744.820 23/02/16,03:58:29,15,11,1, 11.8,1,1, 4.539, 10455.201, 333.847, 52744.804 23/02/16,03:58:29,16,11,1, 11.8,1,1, 4.539, 10458.554, 334.220, 52748.894 23/02/16,03:58:29,17,11,1, 11.8,1,1, 4.539, 10456.740, 333.861, 52743.175 23/02/16,03:58:29,18,11,1, 11.8,1,1, 4.539, 10456.166, 334.234, 52747.625 23/02/16,03:58:29,19,11,1, 11.8,1,1, 4.539, 10459.347, 334.159, 52747.775 23/02/16,03:58:30,00,11,1, 11.9,1,1, 4.543, 10459.343, 334.159, 52747.775 23/02/16,03:58:30,01,11,1, 11.9,1,1, 4.543, 10455.955, 334.071, 52743.450 23/02/16,03:58:30,02,11,1, 11.9,1,1, 4.543, 10455.790, 334.516, 52748.416 23/02/16,03:58:30,03,11,1, 11.9,1,1, 4.543, 10458.708, 334.262, 52747.164 23/02/16,03:58:30,04,11,1, 11.9,1,1, 4.543, 10455.060, 333.980, 52743.702 23/02/16,03:58:30,05,11,1, 11.9,1,1, 4.543, 10457.572, 334.406, 52749.689 23/02/16,03:58:30,06,11,1, 11.9,1,1, 4.543, 10457.351, 333.854, 52744.113 23/02/16,03:58:30,07,11,1, 11.9,1,1, 4.543, 10454.570, 334.136, 52745.412 23/02/16,03:58:30,08,11,1, 11.9,1,1, 4.543, 10458.207, 334.431, 52748.818 23/02/16,03:58:30,09,11,1, 11.9,1,1, 4.543, 10455.644, 334.051, 52742.927 23/02/16,03:58:30,10,11,1, 11.9,1,1, 4.543, 10455.807, 334.578, 52748.480 23/02/16,03:58:30,11,11,1, 11.9,1,1, 4.543, 10458.627, 334.294, 52747.191 23/02/16,03:58:30,12,11,1, 11.9,1,1, 4.543, 10454.938, 334.041, 52743.693 23/02/16,03:58:30,13,11,1, 11.9,1,1, 4.543, 10457.493, 334.421, 52749.621 23/02/16,03:58:30,14,11,1, 11.9,1,1, 4.543, 10457.245, 333.947, 52744.140 23/02/16,03:58:30,15,11,1, 11.9,1,1, 4.543, 10454.449, 334.124, 52745.344 23/02/16,03:58:30,16,11,1, 11.9,1,1, 4.543, 10458.077, 334.404, 52748.746 23/02/16,03:58:30,17,11,1, 11.9,1,1, 4.543, 10455.550, 334.032, 52742.874 23/02/16,03:58:30,18,11,1, 11.9,1,1, 4.543, 10455.790, 334.559, 52748.327 23/02/16,03:58:30,19,11,1, 11.9,1,1, 4.543, 10458.522, 334.337, 52747.139 23/02/16,03:58:31,00,11,1, 11.9,1,1, 4.542, 10458.517, 334.337, 52747.139 23/02/16,03:58:31,01,11,1, 11.9,1,1, 4.542, 10455.741, 334.620, 52745.248 23/02/16,03:58:31,02,11,1, 11.9,1,1, 4.542, 10455.349, 334.486, 52746.762 23/02/16,03:58:31,03,11,1, 11.9,1,1, 4.542, 10456.957, 334.555, 52747.239 23/02/16,03:58:31,04,11,1, 11.9,1,1, 4.542, 10455.533, 334.439, 52745.327 23/02/16,03:58:31,05,11,1, 11.9,1,1, 4.542, 10455.984, 334.293, 52747.351 23/02/16,03:58:31,06,11,1, 11.9,1,1, 4.542, 10456.349, 334.467, 52745.802 23/02/16,03:58:31,07,11,1, 11.9,1,1, 4.542, 10454.801, 334.280, 52745.361 23/02/16,03:58:31,08,11,1, 11.9,1,1, 4.542, 10456.108, 334.532, 52747.283 23/02/16,03:58:31,09,11,1, 11.9,1,1, 4.542, 10455.637, 334.614, 52745.216 23/02/16,03:58:31,10,11,1, 11.9,1,1, 4.542, 10455.257, 334.543, 52746.758 23/02/16,03:58:31,11,11,1, 11.9,1,1, 4.542, 10456.831, 334.584, 52747.247 23/02/16,03:58:31,12,11,1, 11.9,1,1, 4.542, 10455.456, 334.456, 52745.351 23/02/16,03:58:31,13,11,1, 11.9,1,1, 4.542, 10455.918, 334.312, 52747.372 23/02/16,03:58:31,14,11,1, 11.9,1,1, 4.542, 10456.288, 334.450, 52745.765 23/02/16,03:58:31,15,11,1, 11.9,1,1, 4.542, 10454.696, 334.386, 52745.361 23/02/16,03:58:31,16,11,1, 11.9,1,1, 4.542, 10456.089, 334.466, 52747.230 23/02/16,03:58:31,17,11,1, 11.9,1,1, 4.542, 10455.535, 334.716, 52745.289 23/02/16,03:58:31,18,11,1, 11.9,1,1, 4.542, 10455.247, 334.496, 52746.772 23/02/16,03:58:31,19,11,1, 11.9,1,1, 4.542, 10456.775, 334.614, 52747.242 23/02/16,03:58:32,00,11,1, 11.9,1,1, 4.539, 10456.773, 334.614, 52747.242 23/02/16,03:58:32,01,11,1, 11.9,1,1, 4.539, 10455.184, 334.925, 52745.765 23/02/16,03:58:32,02,11,1, 11.9,1,1, 4.539, 10454.621, 334.700, 52746.469 23/02/16,03:58:32,03,11,1, 11.9,1,1, 4.539, 10456.040, 334.909, 52747.322 23/02/16,03:58:32,04,11,1, 11.9,1,1, 4.539, 10454.926, 334.667, 52745.423 23/02/16,03:58:32,05,11,1, 11.9,1,1, 4.539, 10454.932, 334.508, 52746.860 23/02/16,03:58:32,06,11,1, 11.9,1,1, 4.539, 10455.482, 334.782, 52746.072 23/02/16,03:58:32,07,11,1, 11.9,1,1, 4.539, 10454.104, 334.585, 52745.251 23/02/16,03:58:32,08,11,1, 11.9,1,1, 4.539, 10455.054, 334.788, 52747.041 23/02/16,03:58:32,09,11,1, 11.9,1,1, 4.539, 10455.129, 335.028, 52745.760 23/02/16,03:58:32,10,11,1, 11.9,1,1, 4.539, 10454.553, 334.677, 52746.437 23/02/16,03:58:32,11,11,1, 11.9,1,1, 4.539, 10455.923, 334.894, 52747.325 23/02/16,03:58:32,12,11,1, 11.9,1,1, 4.539, 10454.908, 334.775, 52745.485 23/02/16,03:58:32,13,11,1, 11.9,1,1, 4.539, 10454.843, 334.490, 52746.738 23/02/16,03:58:32,14,11,1, 11.9,1,1, 4.539, 10455.369, 334.821, 52746.142 23/02/16,03:58:32,15,11,1, 11.9,1,1, 4.539, 10454.001, 334.599, 52745.223 23/02/16,03:58:32,16,11,1, 11.9,1,1, 4.539, 10455.072, 334.788, 52747.105 23/02/16,03:58:32,17,11,1, 11.9,1,1, 4.539, 10455.071, 335.048, 52745.829 23/02/16,03:58:32,18,11,1, 11.9,1,1, 4.539, 10454.455, 334.775, 52746.437 23/02/16,03:58:32,19,11,1, 11.9,1,1, 4.539, 10455.833, 334.944, 52747.360 23/02/16,03:58:33,00,11,1, 11.9,1,1, 4.538, 10455.830, 334.944, 52747.360 23/02/16,03:58:33,01,11,1, 11.9,1,1, 4.538, 10454.387, 335.313, 52745.880 23/02/16,03:58:33,02,11,1, 11.9,1,1, 4.538, 10453.978, 334.977, 52746.643 23/02/16,03:58:33,03,11,1, 11.9,1,1, 4.538, 10455.166, 335.133, 52747.250 23/02/16,03:58:33,04,11,1, 11.9,1,1, 4.538, 10454.050, 335.011, 52745.581 23/02/16,03:58:33,05,11,1, 11.9,1,1, 4.538, 10454.070, 334.780, 52746.719 23/02/16,03:58:33,06,11,1, 11.9,1,1, 4.538, 10454.480, 335.130, 52746.040 23/02/16,03:58:33,07,11,1, 11.9,1,1, 4.538, 10453.257, 334.919, 52745.423 23/02/16,03:58:33,08,11,1, 11.9,1,1, 4.538, 10454.353, 335.104, 52747.087 23/02/16,03:58:33,09,11,1, 11.9,1,1, 4.538, 10454.311, 335.314, 52745.919 23/02/16,03:58:33,10,11,1, 11.9,1,1, 4.538, 10453.846, 335.003, 52746.557 23/02/16,03:58:33,11,11,1, 11.9,1,1, 4.538, 10455.057, 335.188, 52747.163 23/02/16,03:58:33,12,11,1, 11.9,1,1, 4.538, 10453.958, 335.019, 52745.527 23/02/16,03:58:33,13,11,1, 11.9,1,1, 4.538, 10454.010, 334.807, 52746.758 23/02/16,03:58:33,14,11,1, 11.9,1,1, 4.538, 10454.365, 335.186, 52745.972 23/02/16,03:58:33,15,11,1, 11.9,1,1, 4.538, 10453.220, 334.975, 52745.471 23/02/16,03:58:33,16,11,1, 11.9,1,1, 4.538, 10454.275, 335.185, 52747.074 23/02/16,03:58:33,17,11,1, 11.9,1,1, 4.538, 10454.192, 335.335, 52745.905 23/02/16,03:58:33,18,11,1, 11.9,1,1, 4.538, 10453.764, 335.004, 52746.608 23/02/16,03:58:33,19,11,1, 11.9,1,1, 4.538, 10454.965, 335.190, 52747.136 23/02/16,03:58:34,00,11,1, 11.9,1,1, 4.539, 10454.962, 335.190, 52747.136 23/02/16,03:58:34,01,11,1, 11.9,1,1, 4.539, 10453.549, 335.534, 52745.743 23/02/16,03:58:34,02,11,1, 11.9,1,1, 4.539, 10453.161, 335.276, 52746.797 23/02/16,03:58:34,03,11,1, 11.9,1,1, 4.539, 10454.357, 335.434, 52747.082 23/02/16,03:58:34,04,11,1, 11.9,1,1, 4.539, 10453.049, 335.208, 52745.271 23/02/16,03:58:34,05,11,1, 11.9,1,1, 4.539, 10453.239, 335.080, 52746.874 23/02/16,03:58:34,06,11,1, 11.9,1,1, 4.539, 10453.626, 335.441, 52745.865 23/02/16,03:58:34,07,11,1, 11.9,1,1, 4.539, 10452.402, 335.278, 52745.609 23/02/16,03:58:34,08,11,1, 11.9,1,1, 4.539, 10453.773, 335.437, 52747.373 23/02/16,03:58:34,09,11,1, 11.9,1,1, 4.539, 10453.520, 335.587, 52745.843 23/02/16,03:58:34,10,11,1, 11.9,1,1, 4.539, 10453.132, 335.246, 52746.753 23/02/16,03:58:34,11,11,1, 11.9,1,1, 4.539, 10454.272, 335.402, 52747.036 23/02/16,03:58:34,12,11,1, 11.9,1,1, 4.539, 10452.924, 335.256, 52745.272 23/02/16,03:58:34,13,11,1, 11.9,1,1, 4.539, 10453.145, 335.135, 52746.861 23/02/16,03:58:34,14,11,1, 11.9,1,1, 4.539, 10453.510, 335.481, 52745.799 23/02/16,03:58:34,15,11,1, 11.9,1,1, 4.539, 10452.358, 335.292, 52745.610 23/02/16,03:58:34,16,11,1, 11.9,1,1, 4.539, 10453.722, 335.538, 52747.359 23/02/16,03:58:34,17,11,1, 11.9,1,1, 4.539, 10453.407, 335.573, 52745.799 23/02/16,03:58:34,18,11,1, 11.9,1,1, 4.539, 10453.080, 335.291, 52746.798 23/02/16,03:58:34,19,11,1, 11.9,1,1, 4.539, 10454.165, 335.539, 52747.066 23/02/16,03:58:35,00,11,1, 11.8,1,1, 4.540, 10454.161, 335.539, 52747.066 23/02/16,03:58:35,01,11,1, 11.8,1,1, 4.540, 10452.850, 335.853, 52746.015 23/02/16,03:58:35,02,11,1, 11.8,1,1, 4.540, 10452.499, 335.465, 52746.781 23/02/16,03:58:35,03,11,1, 11.8,1,1, 4.540, 10453.437, 335.696, 52746.883 23/02/16,03:58:35,04,11,1, 11.8,1,1, 4.540, 10452.078, 335.524, 52745.386 23/02/16,03:58:35,05,11,1, 11.8,1,1, 4.540, 10452.397, 335.444, 52746.688 23/02/16,03:58:35,06,11,1, 11.8,1,1, 4.540, 10452.693, 335.866, 52745.949 23/02/16,03:58:35,07,11,1, 11.8,1,1, 4.540, 10451.756, 335.604, 52745.844 23/02/16,03:58:35,08,11,1, 11.8,1,1, 4.540, 10453.076, 335.867, 52747.349 23/02/16,03:58:35,09,11,1, 11.8,1,1, 4.540, 10452.709, 335.880, 52745.983 23/02/16,03:58:35,10,11,1, 11.8,1,1, 4.540, 10452.424, 335.505, 52746.758 23/02/16,03:58:35,11,11,1, 11.8,1,1, 4.540, 10453.278, 335.763, 52746.849 23/02/16,03:58:35,12,11,1, 11.8,1,1, 4.540, 10451.954, 335.533, 52745.340 23/02/16,03:58:35,13,11,1, 11.8,1,1, 4.540, 10452.368, 335.559, 52746.801 23/02/16,03:58:35,14,11,1, 11.8,1,1, 4.540, 10452.577, 335.853, 52745.864 23/02/16,03:58:35,15,11,1, 11.8,1,1, 4.540, 10451.699, 335.616, 52745.848 23/02/16,03:58:35,16,11,1, 11.8,1,1, 4.540, 10453.015, 335.851, 52747.294 23/02/16,03:58:35,17,11,1, 11.8,1,1, 4.540, 10452.654, 335.904, 52745.935 23/02/16,03:58:35,18,11,1, 11.8,1,1, 4.540, 10452.377, 335.492, 52746.739 23/02/16,03:58:35,19,11,1, 11.8,1,1, 4.540, 10453.224, 335.718, 52746.787 23/02/16,03:58:36,00,11,1, 11.8,1,1, 4.540, 10453.218, 335.718, 52746.787 23/02/16,03:58:36,01,11,1, 11.8,1,1, 4.540, 10451.923, 336.198, 52746.547 23/02/16,03:58:36,02,11,1, 11.8,1,1, 4.540, 10451.901, 335.775, 52746.644 23/02/16,03:58:36,03,11,1, 11.8,1,1, 4.540, 10452.273, 336.052, 52746.426 23/02/16,03:58:36,04,11,1, 11.8,1,1, 4.540, 10451.410, 335.883, 52745.745 23/02/16,03:58:36,05,11,1, 11.8,1,1, 4.540, 10451.554, 335.841, 52746.390 23/02/16,03:58:36,06,11,1, 11.8,1,1, 4.540, 10451.710, 336.266, 52746.118 23/02/16,03:58:36,07,11,1, 11.8,1,1, 4.540, 10451.396, 335.987, 52746.325 23/02/16,03:58:36,08,11,1, 11.8,1,1, 4.540, 10452.229, 336.179, 52747.055 23/02/16,03:58:36,09,11,1, 11.8,1,1, 4.540, 10451.968, 336.197, 52746.361 23/02/16,03:58:36,10,11,1, 11.8,1,1, 4.540, 10451.828, 335.737, 52746.559 23/02/16,03:58:36,11,11,1, 11.8,1,1, 4.540, 10452.138, 336.033, 52746.453 23/02/16,03:58:36,12,11,1, 11.8,1,1, 4.540, 10451.290, 335.963, 52745.724 23/02/16,03:58:36,13,11,1, 11.8,1,1, 4.540, 10451.467, 335.820, 52746.255 23/02/16,03:58:36,14,11,1, 11.8,1,1, 4.540, 10451.718, 336.298, 52746.131 23/02/16,03:58:36,15,11,1, 11.8,1,1, 4.540, 10451.321, 336.030, 52746.298 23/02/16,03:58:36,16,11,1, 11.8,1,1, 4.540, 10452.137, 336.148, 52746.928 23/02/16,03:58:36,17,11,1, 11.8,1,1, 4.540, 10451.914, 336.232, 52746.393 23/02/16,03:58:36,18,11,1, 11.8,1,1, 4.540, 10451.709, 335.753, 52746.600 23/02/16,03:58:36,19,11,1, 11.8,1,1, 4.540, 10452.072, 336.074, 52746.490 23/02/16,03:58:37,00,11,1, 11.9,1,1, 4.540, 10452.067, 336.074, 52746.490 23/02/16,03:58:37,01,11,1, 11.9,1,1, 4.540, 10451.254, 336.386, 52746.448 23/02/16,03:58:37,02,11,1, 11.9,1,1, 4.540, 10451.081, 335.991, 52746.463 23/02/16,03:58:37,03,11,1, 11.9,1,1, 4.540, 10451.263, 336.380, 52746.265 23/02/16,03:58:37,04,11,1, 11.9,1,1, 4.540, 10450.565, 336.208, 52745.881 23/02/16,03:58:37,05,11,1, 11.9,1,1, 4.540, 10450.836, 336.218, 52746.374 23/02/16,03:58:37,06,11,1, 11.9,1,1, 4.540, 10451.018, 336.621, 52746.313 23/02/16,03:58:37,07,11,1, 11.9,1,1, 4.540, 10450.824, 336.263, 52746.562 23/02/16,03:58:37,08,11,1, 11.9,1,1, 4.540, 10451.506, 336.399, 52746.890 23/02/16,03:58:37,09,11,1, 11.9,1,1, 4.540, 10451.180, 336.467, 52746.378 23/02/16,03:58:37,10,11,1, 11.9,1,1, 4.540, 10451.000, 335.950, 52746.396 23/02/16,03:58:37,11,11,1, 11.9,1,1, 4.540, 10451.161, 336.374, 52746.238 23/02/16,03:58:37,12,11,1, 11.9,1,1, 4.540, 10450.507, 336.235, 52745.841 23/02/16,03:58:37,13,11,1, 11.9,1,1, 4.540, 10450.785, 336.287, 52746.307 23/02/16,03:58:37,14,11,1, 11.9,1,1, 4.540, 10450.973, 336.695, 52746.411 23/02/16,03:58:37,15,11,1, 11.9,1,1, 4.540, 10450.756, 336.303, 52746.500 23/02/16,03:58:37,16,11,1, 11.9,1,1, 4.540, 10451.484, 336.505, 52746.997 23/02/16,03:58:37,17,11,1, 11.9,1,1, 4.540, 10451.137, 336.507, 52746.459 23/02/16,03:58:37,18,11,1, 11.9,1,1, 4.540, 10450.943, 336.058, 52746.454 23/02/16,03:58:37,19,11,1, 11.9,1,1, 4.540, 10451.112, 336.432, 52746.290 23/02/16,03:58:38,00,11,1, 11.8,1,1, 4.540, 10451.107, 336.432, 52746.290 23/02/16,03:58:38,01,11,1, 11.8,1,1, 4.540, 10450.323, 336.675, 52746.136 23/02/16,03:58:38,02,11,1, 11.8,1,1, 4.540, 10450.301, 336.360, 52746.543 23/02/16,03:58:38,03,11,1, 11.8,1,1, 4.540, 10450.396, 336.736, 52746.173 23/02/16,03:58:38,04,11,1, 11.8,1,1, 4.540, 10449.687, 336.590, 52745.847 23/02/16,03:58:38,05,11,1, 11.8,1,1, 4.540, 10450.216, 336.645, 52746.607 23/02/16,03:58:38,06,11,1, 11.8,1,1, 4.540, 10450.286, 336.977, 52746.257 23/02/16,03:58:38,07,11,1, 11.8,1,1, 4.540, 10450.168, 336.624, 52746.713 23/02/16,03:58:38,08,11,1, 11.8,1,1, 4.540, 10450.889, 336.767, 52746.941 23/02/16,03:58:38,09,11,1, 11.8,1,1, 4.540, 10450.241, 336.739, 52746.172 23/02/16,03:58:38,10,11,1, 11.8,1,1, 4.540, 10450.209, 336.404, 52746.509 23/02/16,03:58:38,11,11,1, 11.8,1,1, 4.540, 10450.317, 336.781, 52746.119 23/02/16,03:58:38,12,11,1, 11.8,1,1, 4.540, 10449.582, 336.636, 52745.846 23/02/16,03:58:38,13,11,1, 11.8,1,1, 4.540, 10450.170, 336.676, 52746.641 23/02/16,03:58:38,14,11,1, 11.8,1,1, 4.540, 10450.258, 337.017, 52746.291 23/02/16,03:58:38,15,11,1, 11.8,1,1, 4.540, 10450.085, 336.649, 52746.652 23/02/16,03:58:38,16,11,1, 11.8,1,1, 4.540, 10450.651, 336.758, 52746.256 23/02/16,03:58:38,17,11,1, 11.8,1,1, 4.540, 10450.357, 336.827, 52746.724 23/02/16,03:58:38,18,11,1, 11.8,1,1, 4.540, 10450.087, 336.327, 52746.116 23/02/16,03:58:38,19,11,1, 11.8,1,1, 4.540, 10449.982, 336.859, 52746.127 23/02/16,03:58:39,00,11,1, 11.9,1,1, 4.540, 10449.980, 336.859, 52746.127 23/02/16,03:58:39,01,11,1, 11.9,1,1, 4.540, 10449.972, 336.994, 52746.212 23/02/16,03:58:39,02,11,1, 11.9,1,1, 4.540, 10448.900, 336.560, 52745.638 23/02/16,03:58:39,03,11,1, 11.9,1,1, 4.540, 10449.883, 337.258, 52747.134 23/02/16,03:58:39,04,11,1, 11.9,1,1, 4.540, 10449.137, 336.866, 52745.339 23/02/16,03:58:39,05,11,1, 11.9,1,1, 4.540, 10449.128, 337.019, 52746.667 23/02/16,03:58:39,06,11,1, 11.9,1,1, 4.540, 10450.241, 337.469, 52747.178 23/02/16,03:58:39,07,11,1, 11.9,1,1, 4.540, 10449.208, 336.719, 52745.718 23/02/16,03:58:39,08,11,1, 11.9,1,1, 4.540, 10449.988, 337.205, 52747.480 23/02/16,03:58:39,09,11,1, 11.9,1,1, 4.540, 10449.885, 337.034, 52746.172 23/02/16,03:58:39,10,11,1, 11.9,1,1, 4.540, 10448.851, 336.665, 52745.630 23/02/16,03:58:39,11,11,1, 11.9,1,1, 4.540, 10449.822, 337.316, 52747.089 23/02/16,03:58:39,12,11,1, 11.9,1,1, 4.540, 10449.017, 336.911, 52745.275 23/02/16,03:58:39,13,11,1, 11.9,1,1, 4.540, 10449.090, 337.096, 52746.649 23/02/16,03:58:39,14,11,1, 11.9,1,1, 4.540, 10450.138, 337.488, 52747.168 23/02/16,03:58:39,15,11,1, 11.9,1,1, 4.540, 10449.167, 336.788, 52745.665 23/02/16,03:58:39,16,11,1, 11.9,1,1, 4.540, 10449.965, 337.274, 52747.512 23/02/16,03:58:39,17,11,1, 11.9,1,1, 4.540, 10449.830, 337.044, 52746.090 23/02/16,03:58:39,18,11,1, 11.9,1,1, 4.540, 10448.753, 336.713, 52745.665 23/02/16,03:58:39,19,11,1, 11.9,1,1, 4.540, 10449.688, 337.365, 52747.043 23/02/16,03:58:40,00,12,1, 11.9,1,1, 4.540, 10449.680, 337.365, 52747.043 23/02/16,03:58:40,01,12,1, 11.9,1,1, 4.540, 10449.066, 337.230, 52745.820 23/02/16,03:58:40,02,12,1, 11.9,1,1, 4.540, 10448.186, 336.939, 52745.851 23/02/16,03:58:40,03,12,1, 11.9,1,1, 4.540, 10449.205, 337.608, 52747.069 23/02/16,03:58:40,04,12,1, 11.9,1,1, 4.540, 10448.298, 337.169, 52745.289 23/02/16,03:58:40,05,12,1, 11.9,1,1, 4.540, 10448.744, 337.432, 52747.114 23/02/16,03:58:40,06,12,1, 11.9,1,1, 4.540, 10449.561, 337.647, 52747.015 23/02/16,03:58:40,07,12,1, 11.9,1,1, 4.540, 10448.511, 336.989, 52745.804 23/02/16,03:58:40,08,12,1, 11.9,1,1, 4.540, 10449.401, 337.542, 52747.585 23/02/16,03:58:40,09,12,1, 11.9,1,1, 4.540, 10448.961, 337.251, 52745.785 23/02/16,03:58:40,10,12,1, 11.9,1,1, 4.540, 10448.078, 337.050, 52745.869 23/02/16,03:58:40,11,12,1, 11.9,1,1, 4.540, 10449.154, 337.692, 52747.112 23/02/16,03:58:40,12,12,1, 11.9,1,1, 4.540, 10448.202, 337.195, 52745.295 23/02/16,03:58:40,13,12,1, 11.9,1,1, 4.540, 10448.606, 337.567, 52747.082 23/02/16,03:58:40,14,12,1, 11.9,1,1, 4.540, 10449.473, 337.684, 52747.018 23/02/16,03:58:40,15,12,1, 11.9,1,1, 4.540, 10448.466, 337.089, 52745.865 23/02/16,03:58:40,16,12,1, 11.9,1,1, 4.540, 10449.307, 337.528, 52747.626 23/02/16,03:58:40,17,12,1, 11.9,1,1, 4.540, 10448.864, 337.276, 52745.775 23/02/16,03:58:40,18,12,1, 11.9,1,1, 4.540, 10448.052, 337.078, 52745.879 23/02/16,03:58:40,19,12,1, 11.9,1,1, 4.540, 10449.057, 337.703, 52747.103 23/02/16,03:58:41,00,11,1, 11.9,1,1, 4.539, 10449.054, 337.703, 52747.103 23/02/16,03:58:41,01,11,1, 11.9,1,1, 4.539, 10447.997, 337.423, 52745.149 23/02/16,03:58:41,02,11,1, 11.9,1,1, 4.539, 10447.510, 337.439, 52746.383 23/02/16,03:58:41,03,11,1, 11.9,1,1, 4.539, 10448.713, 337.961, 52746.965 23/02/16,03:58:41,04,11,1, 11.9,1,1, 4.539, 10447.352, 337.461, 52745.138 23/02/16,03:58:41,05,11,1, 11.9,1,1, 4.539, 10448.371, 337.910, 52747.703 23/02/16,03:58:41,06,11,1, 11.9,1,1, 4.539, 10448.838, 337.882, 52746.522 23/02/16,03:58:41,07,11,1, 11.9,1,1, 4.539, 10447.626, 337.389, 52746.023 23/02/16,03:58:41,08,11,1, 11.9,1,1, 4.539, 10448.926, 337.856, 52747.734 23/02/16,03:58:41,09,11,1, 11.9,1,1, 4.539, 10447.894, 337.489, 52745.168 23/02/16,03:58:41,10,11,1, 11.9,1,1, 4.539, 10447.404, 337.461, 52746.383 23/02/16,03:58:41,11,11,1, 11.9,1,1, 4.539, 10448.625, 337.994, 52746.920 23/02/16,03:58:41,12,11,1, 11.9,1,1, 4.539, 10447.309, 337.529, 52745.215 23/02/16,03:58:41,13,11,1, 11.9,1,1, 4.539, 10448.356, 337.880, 52747.749 23/02/16,03:58:41,14,11,1, 11.9,1,1, 4.539, 10448.810, 337.946, 52746.565 23/02/16,03:58:41,15,11,1, 11.9,1,1, 4.539, 10447.525, 337.352, 52745.968 23/02/16,03:58:41,16,11,1, 11.9,1,1, 4.539, 10448.878, 337.888, 52747.726 23/02/16,03:58:41,17,11,1, 11.9,1,1, 4.539, 10447.882, 337.535, 52745.153 23/02/16,03:58:41,18,11,1, 11.9,1,1, 4.539, 10447.382, 337.519, 52746.394 23/02/16,03:58:41,19,11,1, 11.9,1,1, 4.539, 10448.554, 338.090, 52746.933 23/02/16,03:58:42,00,11,1, 11.8,1,1, 4.538, 10448.545, 338.090, 52746.933 23/02/16,03:58:42,01,11,1, 11.8,1,1, 4.538, 10447.054, 337.737, 52744.937 23/02/16,03:58:42,02,11,1, 11.8,1,1, 4.538, 10446.883, 337.831, 52746.683 23/02/16,03:58:42,03,11,1, 11.8,1,1, 4.538, 10448.080, 338.318, 52746.852 23/02/16,03:58:42,04,11,1, 11.8,1,1, 4.538, 10446.696, 337.802, 52745.347 23/02/16,03:58:42,05,11,1, 11.8,1,1, 4.538, 10448.022, 338.258, 52747.953 23/02/16,03:58:42,06,11,1, 11.8,1,1, 4.538, 10448.135, 338.117, 52746.232 23/02/16,03:58:42,07,11,1, 11.8,1,1, 4.538, 10446.910, 337.684, 52746.109 23/02/16,03:58:42,08,11,1, 11.8,1,1, 4.538, 10448.324, 338.177, 52747.619 23/02/16,03:58:42,09,11,1, 11.8,1,1, 4.538, 10446.956, 337.764, 52744.983 23/02/16,03:58:42,10,11,1, 11.8,1,1, 4.538, 10446.898, 337.898, 52746.797 23/02/16,03:58:42,11,11,1, 11.8,1,1, 4.538, 10447.961, 338.355, 52746.770 23/02/16,03:58:42,12,11,1, 11.8,1,1, 4.538, 10446.609, 337.876, 52745.478 23/02/16,03:58:42,13,11,1, 11.8,1,1, 4.538, 10447.981, 338.244, 52747.999 23/02/16,03:58:42,14,11,1, 11.8,1,1, 4.538, 10447.964, 338.144, 52746.222 23/02/16,03:58:42,15,11,1, 11.8,1,1, 4.538, 10446.860, 337.721, 52746.226 23/02/16,03:58:42,16,11,1, 11.8,1,1, 4.538, 10448.267, 338.234, 52747.570 23/02/16,03:58:42,17,11,1, 11.8,1,1, 4.538, 10446.885, 337.755, 52745.000 23/02/16,03:58:42,18,11,1, 11.8,1,1, 4.538, 10446.816, 337.942, 52746.858 23/02/16,03:58:42,19,11,1, 11.8,1,1, 4.538, 10447.928, 338.380, 52746.752 23/02/16,03:58:43,00,10,1, 11.9,1,1, 4.538, 10447.928, 338.380, 52746.752 23/02/16,03:58:43,01,10,1, 11.9,1,1, 4.538, 10446.244, 338.084, 52745.037 23/02/16,03:58:43,02,10,1, 11.9,1,1, 4.538, 10446.371, 338.291, 52746.885 23/02/16,03:58:43,03,10,1, 11.9,1,1, 4.538, 10447.403, 338.676, 52746.804 23/02/16,03:58:43,04,10,1, 11.9,1,1, 4.538, 10446.130, 338.135, 52745.685 23/02/16,03:58:43,05,10,1, 11.9,1,1, 4.538, 10447.440, 338.575, 52748.022 23/02/16,03:58:43,06,10,1, 11.9,1,1, 4.538, 10447.309, 338.414, 52746.159 23/02/16,03:58:43,07,10,1, 11.9,1,1, 4.538, 10446.255, 337.992, 52746.260 23/02/16,03:58:43,08,10,1, 11.9,1,1, 4.538, 10447.498, 338.505, 52747.383 23/02/16,03:58:43,09,10,1, 11.9,1,1, 4.538, 10446.239, 338.116, 52745.086 23/02/16,03:58:43,10,10,1, 11.9,1,1, 4.538, 10446.288, 338.282, 52746.875 23/02/16,03:58:43,11,10,1, 11.9,1,1, 4.538, 10447.362, 338.670, 52746.802 23/02/16,03:58:43,12,10,1, 11.9,1,1, 4.538, 10446.134, 338.171, 52745.684 23/02/16,03:58:43,13,10,1, 11.9,1,1, 4.538, 10447.414, 338.635, 52748.013 23/02/16,03:58:43,14,10,1, 11.9,1,1, 4.538, 10447.240, 338.424, 52746.086 23/02/16,03:58:43,15,10,1, 11.9,1,1, 4.538, 10446.158, 338.038, 52746.224 23/02/16,03:58:43,16,10,1, 11.9,1,1, 4.538, 10447.455, 338.544, 52747.384 23/02/16,03:58:43,17,10,1, 11.9,1,1, 4.538, 10446.125, 338.097, 52744.957 23/02/16,03:58:43,18,10,1, 11.9,1,1, 4.538, 10446.198, 338.343, 52746.871 23/02/16,03:58:43,19,10,1, 11.9,1,1, 4.538, 10447.247, 338.775, 52746.777 23/02/16,03:58:44,00,11,1, 11.9,1,1, 4.537, 10447.243, 338.775, 52746.777 23/02/16,03:58:44,01,11,1, 11.9,1,1, 4.537, 10445.423, 338.404, 52745.046 23/02/16,03:58:44,02,11,1, 11.9,1,1, 4.537, 10445.928, 338.693, 52747.254 23/02/16,03:58:44,03,11,1, 11.9,1,1, 4.537, 10446.745, 338.934, 52746.650 23/02/16,03:58:44,04,11,1, 11.9,1,1, 4.537, 10445.585, 338.494, 52745.929 23/02/16,03:58:44,05,11,1, 11.9,1,1, 4.537, 10447.012, 338.858, 52748.101 23/02/16,03:58:44,06,11,1, 11.9,1,1, 4.537, 10446.487, 338.628, 52745.802 23/02/16,03:58:44,07,11,1, 11.9,1,1, 4.537, 10445.609, 338.312, 52746.401 23/02/16,03:58:44,08,11,1, 11.9,1,1, 4.537, 10446.819, 338.832, 52747.160 23/02/16,03:58:44,09,11,1, 11.9,1,1, 4.537, 10445.311, 338.412, 52745.011 23/02/16,03:58:44,10,11,1, 11.9,1,1, 4.537, 10445.866, 338.761, 52747.311 23/02/16,03:58:44,11,11,1, 11.9,1,1, 4.537, 10446.750, 339.014, 52746.694 23/02/16,03:58:44,12,11,1, 11.9,1,1, 4.537, 10445.410, 338.429, 52745.839 23/02/16,03:58:44,13,11,1, 11.9,1,1, 4.537, 10446.935, 338.966, 52748.135 23/02/16,03:58:44,14,11,1, 11.9,1,1, 4.537, 10446.404, 338.617, 52745.786 23/02/16,03:58:44,15,11,1, 11.9,1,1, 4.537, 10445.506, 338.351, 52746.409 23/02/16,03:58:44,16,11,1, 11.9,1,1, 4.537, 10446.801, 338.871, 52747.236 23/02/16,03:58:44,17,11,1, 11.9,1,1, 4.537, 10445.239, 338.482, 52744.988 23/02/16,03:58:44,18,11,1, 11.9,1,1, 4.537, 10445.818, 338.737, 52747.307 23/02/16,03:58:44,19,11,1, 11.9,1,1, 4.537, 10446.680, 339.039, 52746.714 23/02/16,03:58:45,00,12,1, 11.9,1,1, 4.539, 10446.676, 339.039, 52746.714 23/02/16,03:58:45,01,12,1, 11.9,1,1, 4.539, 10444.833, 338.754, 52745.092 23/02/16,03:58:45,02,12,1, 11.9,1,1, 4.539, 10445.382, 339.104, 52747.295 23/02/16,03:58:45,03,12,1, 11.9,1,1, 4.539, 10446.248, 339.381, 52746.838 23/02/16,03:58:45,04,12,1, 11.9,1,1, 4.539, 10445.075, 338.763, 52745.991 23/02/16,03:58:45,05,12,1, 11.9,1,1, 4.539, 10446.387, 339.248, 52748.116 23/02/16,03:58:45,06,12,1, 11.9,1,1, 4.539, 10445.797, 338.901, 52745.820 23/02/16,03:58:45,07,12,1, 11.9,1,1, 4.539, 10444.967, 338.675, 52746.326 23/02/16,03:58:45,08,12,1, 11.9,1,1, 4.539, 10446.128, 339.211, 52747.182 23/02/16,03:58:45,09,12,1, 11.9,1,1, 4.539, 10444.751, 338.729, 52745.083 23/02/16,03:58:45,10,12,1, 11.9,1,1, 4.539, 10445.298, 339.156, 52747.350 23/02/16,03:58:45,11,12,1, 11.9,1,1, 4.539, 10446.205, 339.330, 52746.821 23/02/16,03:58:45,12,12,1, 11.9,1,1, 4.539, 10444.977, 338.810, 52745.979 23/02/16,03:58:45,13,12,1, 11.9,1,1, 4.539, 10446.319, 339.242, 52748.039 23/02/16,03:58:45,14,12,1, 11.9,1,1, 4.539, 10445.760, 338.945, 52745.782 23/02/16,03:58:45,15,12,1, 11.9,1,1, 4.539, 10444.853, 338.707, 52746.325 23/02/16,03:58:45,16,12,1, 11.9,1,1, 4.539, 10446.068, 339.242, 52747.203 23/02/16,03:58:45,17,12,1, 11.9,1,1, 4.539, 10444.732, 338.844, 52745.129 23/02/16,03:58:45,18,12,1, 11.9,1,1, 4.539, 10445.252, 339.125, 52747.339 23/02/16,03:58:45,19,12,1, 11.9,1,1, 4.539, 10446.188, 339.404, 52746.859 23/02/16,03:58:46,00,12,1, 11.8,1,1, 4.539, 10446.184, 339.404, 52746.859 23/02/16,03:58:46,01,12,1, 11.8,1,1, 4.539, 10444.135, 339.026, 52745.029 23/02/16,03:58:46,02,12,1, 11.8,1,1, 4.539, 10445.354, 339.578, 52748.633 23/02/16,03:58:46,03,12,1, 11.8,1,1, 4.539, 10445.105, 339.461, 52745.737 23/02/16,03:58:46,04,12,1, 11.8,1,1, 4.539, 10444.581, 339.223, 52747.156 23/02/16,03:58:46,05,12,1, 11.8,1,1, 4.539, 10446.166, 339.408, 52747.604 23/02/16,03:58:46,06,12,1, 11.8,1,1, 4.539, 10444.426, 339.082, 52745.168 23/02/16,03:58:46,07,12,1, 11.8,1,1, 4.539, 10444.825, 339.146, 52747.496 23/02/16,03:58:46,08,12,1, 11.8,1,1, 4.539, 10445.340, 339.354, 52745.987 23/02/16,03:58:46,09,12,1, 11.8,1,1, 4.539, 10443.745, 339.188, 52745.643 23/02/16,03:58:46,10,12,1, 11.8,1,1, 4.539, 10445.515, 339.506, 52747.962 23/02/16,03:58:46,11,12,1, 11.8,1,1, 4.539, 10445.025, 339.433, 52745.649 23/02/16,03:58:46,12,12,1, 11.8,1,1, 4.539, 10444.511, 339.269, 52747.177 23/02/16,03:58:46,13,12,1, 11.8,1,1, 4.539, 10446.123, 339.447, 52747.523 23/02/16,03:58:46,14,12,1, 11.8,1,1, 4.539, 10444.297, 339.145, 52745.144 23/02/16,03:58:46,15,12,1, 11.8,1,1, 4.539, 10444.766, 339.135, 52747.523 23/02/16,03:58:46,16,12,1, 11.8,1,1, 4.539, 10445.267, 339.448, 52746.017 23/02/16,03:58:46,17,12,1, 11.8,1,1, 4.539, 10443.701, 339.213, 52745.684 23/02/16,03:58:46,18,12,1, 11.8,1,1, 4.539, 10445.517, 339.554, 52748.042 23/02/16,03:58:46,19,12,1, 11.8,1,1, 4.539, 10444.971, 339.503, 52745.586 23/02/16,03:58:47,00,12,1, 11.9,1,1, 4.542, 10444.965, 339.503, 52745.586 23/02/16,03:58:47,01,12,1, 11.9,1,1, 4.542, 10443.301, 339.503, 52745.896 23/02/16,03:58:47,02,12,1, 11.9,1,1, 4.542, 10445.000, 339.767, 52747.966 23/02/16,03:58:47,03,12,1, 11.9,1,1, 4.542, 10444.512, 339.784, 52745.836 23/02/16,03:58:47,04,12,1, 11.9,1,1, 4.542, 10444.138, 339.493, 52747.261 23/02/16,03:58:47,05,12,1, 11.9,1,1, 4.542, 10445.441, 339.706, 52747.372 23/02/16,03:58:47,06,12,1, 11.9,1,1, 4.542, 10443.756, 339.454, 52745.332 23/02/16,03:58:47,07,12,1, 11.9,1,1, 4.542, 10444.266, 339.467, 52747.417 23/02/16,03:58:47,08,12,1, 11.9,1,1, 4.542, 10444.590, 339.739, 52745.969 23/02/16,03:58:47,09,12,1, 11.9,1,1, 4.542, 10443.275, 339.515, 52745.862 23/02/16,03:58:47,10,12,1, 11.9,1,1, 4.542, 10444.958, 339.827, 52747.966 23/02/16,03:58:47,11,12,1, 11.9,1,1, 4.542, 10444.412, 339.788, 52745.795 23/02/16,03:58:47,12,12,1, 11.9,1,1, 4.542, 10444.038, 339.481, 52747.198 23/02/16,03:58:47,13,12,1, 11.9,1,1, 4.542, 10445.372, 339.723, 52747.370 23/02/16,03:58:47,14,12,1, 11.9,1,1, 4.542, 10443.679, 339.415, 52745.238 23/02/16,03:58:47,15,12,1, 11.9,1,1, 4.542, 10444.177, 339.480, 52747.372 23/02/16,03:58:47,16,12,1, 11.9,1,1, 4.542, 10444.579, 339.769, 52746.070 23/02/16,03:58:47,17,12,1, 11.9,1,1, 4.542, 10443.232, 339.548, 52745.793 23/02/16,03:58:47,18,12,1, 11.9,1,1, 4.542, 10444.895, 339.820, 52747.928 23/02/16,03:58:47,19,12,1, 11.9,1,1, 4.542, 10444.396, 339.752, 52745.773 23/02/16,03:58:48,00,11,1, 11.9,1,1, 4.538, 10444.390, 339.752, 52745.773 23/02/16,03:58:48,01,11,1, 11.9,1,1, 4.538, 10442.380, 339.819, 52745.685 23/02/16,03:58:48,02,11,1, 11.9,1,1, 4.538, 10444.893, 340.211, 52748.669 23/02/16,03:58:48,03,11,1, 11.9,1,1, 4.538, 10443.856, 339.941, 52745.104 23/02/16,03:58:48,04,11,1, 11.9,1,1, 4.538, 10443.324, 339.828, 52747.561 23/02/16,03:58:48,05,11,1, 11.9,1,1, 4.538, 10445.251, 340.015, 52747.531 23/02/16,03:58:48,06,11,1, 11.9,1,1, 4.538, 10442.716, 339.627, 52744.560 23/02/16,03:58:48,07,11,1, 11.9,1,1, 4.538, 10443.755, 339.881, 52748.150 23/02/16,03:58:48,08,11,1, 11.9,1,1, 4.538, 10444.243, 339.973, 52745.690 23/02/16,03:58:48,09,11,1, 11.9,1,1, 4.538, 10442.309, 339.824, 52745.688 23/02/16,03:58:48,10,11,1, 11.9,1,1, 4.538, 10444.861, 340.260, 52748.741 23/02/16,03:58:48,11,11,1, 11.9,1,1, 4.538, 10443.729, 339.919, 52745.015 23/02/16,03:58:48,12,11,1, 11.9,1,1, 4.538, 10443.241, 339.873, 52747.602 23/02/16,03:58:48,13,11,1, 11.9,1,1, 4.538, 10445.242, 339.990, 52747.572 23/02/16,03:58:48,14,11,1, 11.9,1,1, 4.538, 10442.651, 339.646, 52744.541 23/02/16,03:58:48,15,11,1, 11.9,1,1, 4.538, 10443.773, 339.908, 52748.221 23/02/16,03:58:48,16,11,1, 11.9,1,1, 4.538, 10444.199, 340.009, 52745.605 23/02/16,03:58:48,17,11,1, 11.9,1,1, 4.538, 10442.259, 339.883, 52745.706 23/02/16,03:58:48,18,11,1, 11.9,1,1, 4.538, 10444.792, 340.257, 52748.760 23/02/16,03:58:48,19,11,1, 11.9,1,1, 4.538, 10443.700, 339.992, 52745.036 23/02/16,03:58:49,00,11,1, 11.8,1,1, 4.537, 10443.697, 339.992, 52745.036 23/02/16,03:58:49,01,11,1, 11.8,1,1, 4.537, 10441.776, 340.072, 52745.605 23/02/16,03:58:49,02,11,1, 11.8,1,1, 4.537, 10444.355, 340.536, 52748.825 23/02/16,03:58:49,03,11,1, 11.8,1,1, 4.537, 10443.256, 340.178, 52745.096 23/02/16,03:58:49,04,11,1, 11.8,1,1, 4.537, 10442.770, 340.149, 52747.566 23/02/16,03:58:49,05,11,1, 11.8,1,1, 4.537, 10444.676, 340.290, 52747.583 23/02/16,03:58:49,06,11,1, 11.8,1,1, 4.537, 10442.123, 339.893, 52744.463 23/02/16,03:58:49,07,11,1, 11.8,1,1, 4.537, 10443.150, 340.223, 52748.215 23/02/16,03:58:49,08,11,1, 11.8,1,1, 4.537, 10443.706, 340.294, 52745.723 23/02/16,03:58:49,09,11,1, 11.8,1,1, 4.537, 10441.753, 340.114, 52745.645 23/02/16,03:58:49,10,11,1, 11.8,1,1, 4.537, 10444.272, 340.520, 52748.782 23/02/16,03:58:49,11,11,1, 11.8,1,1, 4.537, 10443.199, 340.238, 52745.113 23/02/16,03:58:49,12,11,1, 11.8,1,1, 4.537, 10442.684, 340.175, 52747.582 23/02/16,03:58:49,13,11,1, 11.8,1,1, 4.537, 10444.637, 340.332, 52747.630 23/02/16,03:58:49,14,11,1, 11.8,1,1, 4.537, 10442.092, 339.983, 52744.482 23/02/16,03:58:49,15,11,1, 11.8,1,1, 4.537, 10443.088, 340.251, 52748.230 23/02/16,03:58:49,16,11,1, 11.8,1,1, 4.537, 10443.612, 340.334, 52745.766 23/02/16,03:58:49,17,11,1, 11.8,1,1, 4.537, 10441.680, 340.158, 52745.633 23/02/16,03:58:49,18,11,1, 11.8,1,1, 4.537, 10444.205, 340.585, 52748.794 23/02/16,03:58:49,19,11,1, 11.8,1,1, 4.537, 10443.179, 340.268, 52745.058 23/02/16,03:58:50,00,12,1, 11.9,1,1, 4.539, 10443.171, 340.268, 52745.058 23/02/16,03:58:50,01,12,1, 11.9,1,1, 4.539, 10441.194, 340.385, 52745.660 23/02/16,03:58:50,02,12,1, 11.9,1,1, 4.539, 10443.813, 340.776, 52748.932 23/02/16,03:58:50,03,12,1, 11.9,1,1, 4.539, 10442.707, 340.464, 52745.011 23/02/16,03:58:50,04,12,1, 11.9,1,1, 4.539, 10442.188, 340.461, 52747.580 23/02/16,03:58:50,05,12,1, 11.9,1,1, 4.539, 10444.144, 340.625, 52747.639 23/02/16,03:58:50,06,12,1, 11.9,1,1, 4.539, 10441.505, 340.171, 52744.406 23/02/16,03:58:50,07,12,1, 11.9,1,1, 4.539, 10442.665, 340.503, 52748.344 23/02/16,03:58:50,08,12,1, 11.9,1,1, 4.539, 10443.181, 340.525, 52745.697 23/02/16,03:58:50,09,12,1, 11.9,1,1, 4.539, 10441.068, 340.396, 52745.617 23/02/16,03:58:50,10,12,1, 11.9,1,1, 4.539, 10443.821, 340.870, 52748.954 23/02/16,03:58:50,11,12,1, 11.9,1,1, 4.539, 10442.606, 340.496, 52744.998 23/02/16,03:58:50,12,12,1, 11.9,1,1, 4.539, 10442.073, 340.417, 52747.547 23/02/16,03:58:50,13,12,1, 11.9,1,1, 4.539, 10444.120, 340.652, 52747.683 23/02/16,03:58:50,14,12,1, 11.9,1,1, 4.539, 10441.440, 340.195, 52744.320 23/02/16,03:58:50,15,12,1, 11.9,1,1, 4.539, 10442.558, 340.543, 52748.353 23/02/16,03:58:50,16,12,1, 11.9,1,1, 4.539, 10443.098, 340.614, 52745.747 23/02/16,03:58:50,17,12,1, 11.9,1,1, 4.539, 10441.035, 340.385, 52745.631 23/02/16,03:58:50,18,12,1, 11.9,1,1, 4.539, 10443.695, 340.907, 52748.914 23/02/16,03:58:50,19,12,1, 11.9,1,1, 4.539, 10442.634, 340.518, 52745.023 23/02/16,03:58:51,00,11,1, 11.9,1,1, 4.540, 10442.629, 340.518, 52745.023 23/02/16,03:58:51,01,11,1, 11.9,1,1, 4.540, 10440.646, 340.625, 52745.613 23/02/16,03:58:51,02,11,1, 11.9,1,1, 4.540, 10443.141, 341.034, 52748.874 23/02/16,03:58:51,03,11,1, 11.9,1,1, 4.540, 10442.191, 340.761, 52745.203 23/02/16,03:58:51,04,11,1, 11.9,1,1, 4.540, 10441.587, 340.667, 52747.506 23/02/16,03:58:51,05,11,1, 11.9,1,1, 4.540, 10443.535, 340.901, 52747.710 23/02/16,03:58:51,06,11,1, 11.9,1,1, 4.540, 10441.093, 340.441, 52744.503 23/02/16,03:58:51,07,11,1, 11.9,1,1, 4.540, 10442.043, 340.790, 52748.132 23/02/16,03:58:51,08,11,1, 11.9,1,1, 4.540, 10442.575, 340.879, 52745.877 23/02/16,03:58:51,09,11,1, 11.9,1,1, 4.540, 10440.585, 340.725, 52745.635 23/02/16,03:58:51,10,11,1, 11.9,1,1, 4.540, 10443.067, 341.093, 52748.821 23/02/16,03:58:51,11,11,1, 11.9,1,1, 4.540, 10442.109, 340.784, 52745.191 23/02/16,03:58:51,12,11,1, 11.9,1,1, 4.540, 10441.512, 340.700, 52747.410 23/02/16,03:58:51,13,11,1, 11.9,1,1, 4.540, 10443.574, 340.912, 52747.705 23/02/16,03:58:51,14,11,1, 11.9,1,1, 4.540, 10441.013, 340.511, 52744.472 23/02/16,03:58:51,15,11,1, 11.9,1,1, 4.540, 10441.993, 340.804, 52748.165 23/02/16,03:58:51,16,11,1, 11.9,1,1, 4.540, 10442.542, 340.879, 52745.872 23/02/16,03:58:51,17,11,1, 11.9,1,1, 4.540, 10440.531, 340.709, 52745.581 23/02/16,03:58:51,18,11,1, 11.9,1,1, 4.540, 10443.031, 341.095, 52748.865 23/02/16,03:58:51,19,11,1, 11.9,1,1, 4.540, 10442.076, 340.862, 52745.139 23/02/16,03:58:52,00,11,1, 11.8,1,1, 4.537, 10442.070, 340.862, 52745.139 23/02/16,03:58:52,01,11,1, 11.8,1,1, 4.537, 10440.006, 340.906, 52745.436 23/02/16,03:58:52,02,11,1, 11.8,1,1, 4.537, 10442.624, 341.418, 52748.952 23/02/16,03:58:52,03,11,1, 11.8,1,1, 4.537, 10441.658, 341.079, 52745.020 23/02/16,03:58:52,04,11,1, 11.8,1,1, 4.537, 10440.984, 341.019, 52747.552 23/02/16,03:58:52,05,11,1, 11.8,1,1, 4.537, 10443.152, 341.265, 52747.979 23/02/16,03:58:52,06,11,1, 11.8,1,1, 4.537, 10440.487, 340.800, 52744.401 23/02/16,03:58:52,07,11,1, 11.8,1,1, 4.537, 10441.470, 341.084, 52748.330 23/02/16,03:58:52,08,11,1, 11.8,1,1, 4.537, 10442.141, 341.142, 52745.896 23/02/16,03:58:52,09,11,1, 11.8,1,1, 4.537, 10439.946, 340.966, 52745.439 23/02/16,03:58:52,10,11,1, 11.8,1,1, 4.537, 10442.518, 341.406, 52748.898 23/02/16,03:58:52,11,11,1, 11.8,1,1, 4.537, 10441.578, 341.127, 52745.121 23/02/16,03:58:52,12,11,1, 11.8,1,1, 4.537, 10440.896, 341.029, 52747.536 23/02/16,03:58:52,13,11,1, 11.8,1,1, 4.537, 10443.077, 341.243, 52747.979 23/02/16,03:58:52,14,11,1, 11.8,1,1, 4.537, 10440.474, 340.795, 52744.444 23/02/16,03:58:52,15,11,1, 11.8,1,1, 4.537, 10441.395, 341.104, 52748.380 23/02/16,03:58:52,16,11,1, 11.8,1,1, 4.537, 10442.117, 341.183, 52745.861 23/02/16,03:58:52,17,11,1, 11.8,1,1, 4.537, 10439.871, 340.978, 52745.448 23/02/16,03:58:52,18,11,1, 11.8,1,1, 4.537, 10442.501, 341.460, 52748.910 23/02/16,03:58:52,19,11,1, 11.8,1,1, 4.537, 10441.539, 341.162, 52745.086 23/02/16,03:58:53,00,10,1, 11.9,1,1, 4.541, 10441.536, 341.162, 52745.086 23/02/16,03:58:53,01,10,1, 11.9,1,1, 4.541, 10439.147, 341.170, 52745.030 23/02/16,03:58:53,02,10,1, 11.9,1,1, 4.541, 10442.153, 341.760, 52749.489 23/02/16,03:58:53,03,10,1, 11.9,1,1, 4.541, 10441.162, 341.367, 52744.754 23/02/16,03:58:53,04,10,1, 11.9,1,1, 4.541, 10440.131, 341.377, 52747.593 23/02/16,03:58:53,05,10,1, 11.9,1,1, 4.541, 10442.868, 341.586, 52748.353 23/02/16,03:58:53,06,10,1, 11.9,1,1, 4.541, 10439.826, 341.027, 52744.029 23/02/16,03:58:53,07,10,1, 11.9,1,1, 4.541, 10440.882, 341.400, 52748.723 23/02/16,03:58:53,08,10,1, 11.9,1,1, 4.541, 10441.807, 341.389, 52745.864 23/02/16,03:58:53,09,10,1, 11.9,1,1, 4.541, 10439.054, 341.219, 52745.084 23/02/16,03:58:53,10,10,1, 11.9,1,1, 4.541, 10442.156, 341.778, 52749.470 23/02/16,03:58:53,11,10,1, 11.9,1,1, 4.541, 10441.075, 341.370, 52744.761 23/02/16,03:58:53,12,10,1, 11.9,1,1, 4.541, 10440.112, 341.366, 52747.555 23/02/16,03:58:53,13,10,1, 11.9,1,1, 4.541, 10442.856, 341.607, 52748.475 23/02/16,03:58:53,14,10,1, 11.9,1,1, 4.541, 10439.748, 341.012, 52744.028 23/02/16,03:58:53,15,10,1, 11.9,1,1, 4.541, 10440.831, 341.489, 52748.679 23/02/16,03:58:53,16,10,1, 11.9,1,1, 4.541, 10441.817, 341.469, 52745.949 23/02/16,03:58:53,17,10,1, 11.9,1,1, 4.541, 10438.930, 341.216, 52744.914 23/02/16,03:58:53,18,10,1, 11.9,1,1, 4.541, 10442.297, 341.712, 52748.676 23/02/16,03:58:53,19,10,1, 11.9,1,1, 4.541, 10440.553, 341.431, 52744.739 23/02/16,03:58:54,00,11,1, 11.8,1,1, 4.540, 10440.551, 341.431, 52744.739 23/02/16,03:58:54,01,11,1, 11.8,1,1, 4.540, 10438.847, 341.669, 52745.934 23/02/16,03:58:54,02,11,1, 11.8,1,1, 4.540, 10441.777, 341.993, 52748.879 23/02/16,03:58:54,03,11,1, 11.8,1,1, 4.540, 10440.112, 341.725, 52744.569 23/02/16,03:58:54,04,11,1, 11.8,1,1, 4.540, 10440.096, 341.848, 52748.330 23/02/16,03:58:54,05,11,1, 11.8,1,1, 4.540, 10442.202, 341.799, 52747.581 23/02/16,03:58:54,06,11,1, 11.8,1,1, 4.540, 10439.245, 341.484, 52744.609 23/02/16,03:58:54,07,11,1, 11.8,1,1, 4.540, 10440.858, 341.761, 52748.933 23/02/16,03:58:54,08,11,1, 11.8,1,1, 4.540, 10440.896, 341.656, 52745.179 23/02/16,03:58:54,09,11,1, 11.8,1,1, 4.540, 10438.785, 341.656, 52745.845 23/02/16,03:58:54,10,11,1, 11.8,1,1, 4.540, 10441.699, 341.994, 52748.925 23/02/16,03:58:54,11,11,1, 11.8,1,1, 4.540, 10440.051, 341.739, 52744.608 23/02/16,03:58:54,12,11,1, 11.8,1,1, 4.540, 10439.979, 341.868, 52748.314 23/02/16,03:58:54,13,11,1, 11.8,1,1, 4.540, 10442.143, 341.906, 52747.600 23/02/16,03:58:54,14,11,1, 11.8,1,1, 4.540, 10439.224, 341.547, 52744.614 23/02/16,03:58:54,15,11,1, 11.8,1,1, 4.540, 10440.798, 341.787, 52749.021 23/02/16,03:58:54,16,11,1, 11.8,1,1, 4.540, 10440.885, 341.689, 52745.242 23/02/16,03:58:54,17,11,1, 11.8,1,1, 4.540, 10438.687, 341.743, 52745.872 23/02/16,03:58:54,18,11,1, 11.8,1,1, 4.540, 10441.680, 342.060, 52748.945 23/02/16,03:58:54,19,11,1, 11.8,1,1, 4.540, 10440.083, 341.775, 52744.589 23/02/16,03:58:55,00,12,1, 11.9,1,1, 4.539, 10440.075, 341.775, 52744.589 23/02/16,03:58:55,01,12,1, 11.9,1,1, 4.539, 10437.973, 342.039, 52746.175 23/02/16,03:58:55,02,12,1, 11.9,1,1, 4.539, 10441.765, 342.298, 52749.292 23/02/16,03:58:55,03,12,1, 11.9,1,1, 4.539, 10439.171, 341.937, 52743.689 23/02/16,03:58:55,04,12,1, 11.9,1,1, 4.539, 10439.630, 342.312, 52749.161 23/02/16,03:58:55,05,12,1, 11.9,1,1, 4.539, 10442.038, 342.112, 52747.440 23/02/16,03:58:55,06,12,1, 11.9,1,1, 4.539, 10438.340, 341.765, 52744.281 23/02/16,03:58:55,07,12,1, 11.9,1,1, 4.539, 10440.816, 342.195, 52749.921 23/02/16,03:58:55,08,12,1, 11.9,1,1, 4.539, 10440.385, 341.849, 52744.392 23/02/16,03:58:55,09,12,1, 11.9,1,1, 4.539, 10437.962, 342.058, 52746.129 23/02/16,03:58:55,10,12,1, 11.9,1,1, 4.539, 10441.644, 342.387, 52749.348 23/02/16,03:58:55,11,12,1, 11.9,1,1, 4.539, 10439.145, 341.959, 52743.671 23/02/16,03:58:55,12,12,1, 11.9,1,1, 4.539, 10439.575, 342.387, 52749.166 23/02/16,03:58:55,13,12,1, 11.9,1,1, 4.539, 10442.002, 342.084, 52747.377 23/02/16,03:58:55,14,12,1, 11.9,1,1, 4.539, 10438.321, 341.828, 52744.287 23/02/16,03:58:55,15,12,1, 11.9,1,1, 4.539, 10440.761, 342.252, 52749.892 23/02/16,03:58:55,16,12,1, 11.9,1,1, 4.539, 10440.372, 341.859, 52744.485 23/02/16,03:58:55,17,12,1, 11.9,1,1, 4.539, 10437.896, 342.069, 52746.077 23/02/16,03:58:55,18,12,1, 11.9,1,1, 4.539, 10441.563, 342.384, 52749.313 23/02/16,03:58:55,19,12,1, 11.9,1,1, 4.539, 10439.097, 341.960, 52743.656 23/02/16,03:58:56,00,12,1, 11.9,1,1, 4.542, 10439.091, 341.960, 52743.656 23/02/16,03:58:56,01,12,1, 11.9,1,1, 4.542, 10437.413, 342.296, 52745.850 23/02/16,03:58:56,02,12,1, 11.9,1,1, 4.542, 10441.179, 342.694, 52749.519 23/02/16,03:58:56,03,12,1, 11.9,1,1, 4.542, 10438.809, 342.273, 52743.599 23/02/16,03:58:56,04,12,1, 11.9,1,1, 4.542, 10438.913, 342.649, 52748.947 23/02/16,03:58:56,05,12,1, 11.9,1,1, 4.542, 10441.676, 342.482, 52747.801 23/02/16,03:58:56,06,12,1, 11.9,1,1, 4.542, 10437.929, 342.152, 52744.079 23/02/16,03:58:56,07,12,1, 11.9,1,1, 4.542, 10440.313, 342.615, 52750.080 23/02/16,03:58:56,08,12,1, 11.9,1,1, 4.542, 10440.192, 342.150, 52744.699 23/02/16,03:58:56,09,12,1, 11.9,1,1, 4.542, 10437.356, 342.387, 52745.781 23/02/16,03:58:56,10,12,1, 11.9,1,1, 4.542, 10441.126, 342.731, 52749.548 23/02/16,03:58:56,11,12,1, 11.9,1,1, 4.542, 10438.757, 342.291, 52743.560 23/02/16,03:58:56,12,12,1, 11.9,1,1, 4.542, 10438.831, 342.693, 52748.888 23/02/16,03:58:56,13,12,1, 11.9,1,1, 4.542, 10441.697, 342.563, 52747.903 23/02/16,03:58:56,14,12,1, 11.9,1,1, 4.542, 10437.900, 342.205, 52744.039 23/02/16,03:58:56,15,12,1, 11.9,1,1, 4.542, 10440.227, 342.584, 52749.992 23/02/16,03:58:56,16,12,1, 11.9,1,1, 4.542, 10440.176, 342.251, 52744.792 23/02/16,03:58:56,17,12,1, 11.9,1,1, 4.542, 10437.305, 342.362, 52745.689 23/02/16,03:58:56,18,12,1, 11.9,1,1, 4.542, 10441.063, 342.802, 52749.520 23/02/16,03:58:56,19,12,1, 11.9,1,1, 4.542, 10438.744, 342.339, 52743.647 23/02/16,03:58:57,00,12,1, 11.9,1,1, 4.536, 10438.740, 342.339, 52743.647 23/02/16,03:58:57,01,12,1, 11.9,1,1, 4.536, 10437.023, 342.640, 52745.589 23/02/16,03:58:57,02,12,1, 11.9,1,1, 4.536, 10440.551, 343.029, 52749.527 23/02/16,03:58:57,03,12,1, 11.9,1,1, 4.536, 10438.420, 342.653, 52743.713 23/02/16,03:58:57,04,12,1, 11.9,1,1, 4.536, 10438.214, 343.043, 52748.622 23/02/16,03:58:57,05,12,1, 11.9,1,1, 4.536, 10441.199, 342.859, 52748.080 23/02/16,03:58:57,06,12,1, 11.9,1,1, 4.536, 10437.670, 342.498, 52744.126 23/02/16,03:58:57,07,12,1, 11.9,1,1, 4.536, 10439.699, 342.894, 52749.863 23/02/16,03:58:57,08,12,1, 11.9,1,1, 4.536, 10439.954, 342.625, 52745.653 23/02/16,03:58:57,09,12,1, 11.9,1,1, 4.536, 10437.340, 342.589, 52745.518 23/02/16,03:58:57,10,12,1, 11.9,1,1, 4.536, 10440.056, 342.964, 52749.036 23/02/16,03:58:57,11,12,1, 11.9,1,1, 4.536, 10438.831, 342.741, 52744.588 23/02/16,03:58:57,12,12,1, 11.9,1,1, 4.536, 10438.144, 342.836, 52747.532 23/02/16,03:58:57,13,12,1, 11.9,1,1, 4.536, 10440.687, 342.988, 52748.233 23/02/16,03:58:57,14,12,1, 11.9,1,1, 4.536, 10438.116, 342.677, 52744.562 23/02/16,03:58:57,15,12,1, 11.9,1,1, 4.536, 10439.219, 342.850, 52748.916 23/02/16,03:58:57,16,12,1, 11.9,1,1, 4.536, 10440.011, 342.758, 52746.218 23/02/16,03:58:57,17,12,1, 11.9,1,1, 4.536, 10437.417, 342.633, 52745.401 23/02/16,03:58:57,18,12,1, 11.9,1,1, 4.536, 10439.925, 342.973, 52748.999 23/02/16,03:58:57,19,12,1, 11.9,1,1, 4.536, 10438.848, 342.819, 52744.738 23/02/16,03:58:58,00,12,1, 11.9,1,1, 4.538, 10438.840, 342.819, 52744.738 23/02/16,03:58:58,01,12,1, 11.9,1,1, 4.538, 10437.067, 342.882, 52745.157 23/02/16,03:58:58,02,12,1, 11.9,1,1, 4.538, 10439.583, 343.265, 52749.221 23/02/16,03:58:58,03,12,1, 11.9,1,1, 4.538, 10438.671, 343.067, 52744.746 23/02/16,03:58:58,04,12,1, 11.9,1,1, 4.538, 10437.474, 343.140, 52747.199 23/02/16,03:58:58,05,12,1, 11.9,1,1, 4.538, 10440.319, 343.308, 52748.515 23/02/16,03:58:58,06,12,1, 11.9,1,1, 4.538, 10437.836, 342.989, 52744.476 23/02/16,03:58:58,07,12,1, 11.9,1,1, 4.538, 10438.709, 343.211, 52748.916 23/02/16,03:58:58,08,12,1, 11.9,1,1, 4.538, 10439.932, 343.120, 52746.505 23/02/16,03:58:58,09,12,1, 11.9,1,1, 4.538, 10437.060, 342.901, 52745.097 23/02/16,03:58:58,10,12,1, 11.9,1,1, 4.538, 10439.503, 343.276, 52749.196 23/02/16,03:58:58,11,12,1, 11.9,1,1, 4.538, 10438.657, 343.012, 52744.670 23/02/16,03:58:58,12,12,1, 11.9,1,1, 4.538, 10437.421, 343.171, 52747.213 23/02/16,03:58:58,13,12,1, 11.9,1,1, 4.538, 10440.357, 343.357, 52748.588 23/02/16,03:58:58,14,12,1, 11.9,1,1, 4.538, 10437.812, 343.041, 52744.475 23/02/16,03:58:58,15,12,1, 11.9,1,1, 4.538, 10438.732, 343.247, 52749.017 23/02/16,03:58:58,16,12,1, 11.9,1,1, 4.538, 10439.927, 343.147, 52746.567 23/02/16,03:58:58,17,12,1, 11.9,1,1, 4.538, 10437.055, 342.941, 52745.058 23/02/16,03:58:58,18,12,1, 11.9,1,1, 4.538, 10439.451, 343.317, 52749.239 23/02/16,03:58:58,19,12,1, 11.9,1,1, 4.538, 10438.671, 343.111, 52744.713 23/02/16,03:58:59,00,11,1, 11.9,1,1, 4.540, 10438.665, 343.111, 52744.713 23/02/16,03:58:59,01,11,1, 11.9,1,1, 4.540, 10436.872, 343.236, 52745.059 23/02/16,03:58:59,02,11,1, 11.9,1,1, 4.540, 10438.943, 343.534, 52749.130 23/02/16,03:58:59,03,11,1, 11.9,1,1, 4.540, 10438.428, 343.376, 52744.985 23/02/16,03:58:59,04,11,1, 11.9,1,1, 4.540, 10436.922, 343.441, 52746.773 23/02/16,03:58:59,05,11,1, 11.9,1,1, 4.540, 10439.811, 343.693, 52748.698 23/02/16,03:58:59,06,11,1, 11.9,1,1, 4.540, 10437.624, 343.383, 52744.627 23/02/16,03:58:59,07,11,1, 11.9,1,1, 4.540, 10438.168, 343.542, 52748.787 23/02/16,03:58:59,08,11,1, 11.9,1,1, 4.540, 10439.637, 343.463, 52746.954 23/02/16,03:58:59,09,11,1, 11.9,1,1, 4.540, 10436.811, 343.277, 52745.015 23/02/16,03:58:59,10,11,1, 11.9,1,1, 4.540, 10438.948, 343.602, 52749.129 23/02/16,03:58:59,11,11,1, 11.9,1,1, 4.540, 10438.468, 343.407, 52745.007 23/02/16,03:58:59,12,11,1, 11.9,1,1, 4.540, 10436.930, 343.506, 52746.765 23/02/16,03:58:59,13,11,1, 11.9,1,1, 4.540, 10439.728, 343.696, 52748.692 23/02/16,03:58:59,14,11,1, 11.9,1,1, 4.540, 10437.557, 343.395, 52744.583 23/02/16,03:58:59,15,11,1, 11.9,1,1, 4.540, 10438.054, 343.572, 52748.692 23/02/16,03:58:59,16,11,1, 11.9,1,1, 4.540, 10439.631, 343.537, 52747.016 23/02/16,03:58:59,17,11,1, 11.9,1,1, 4.540, 10436.790, 343.287, 52744.960 23/02/16,03:58:59,18,11,1, 11.9,1,1, 4.540, 10438.938, 343.597, 52749.068 23/02/16,03:58:59,19,11,1, 11.9,1,1, 4.540, 10438.435, 343.459, 52745.030 23/02/16,03:59:00,00,11,1, 11.9,1,1, 4.536, 10438.432, 343.459, 52745.030 23/02/16,03:59:00,01,11,1, 11.9,1,1, 4.536, 10436.566, 343.602, 52744.767 23/02/16,03:59:00,02,11,1, 11.9,1,1, 4.536, 10438.530, 343.923, 52749.307 23/02/16,03:59:00,03,11,1, 11.9,1,1, 4.536, 10438.357, 343.778, 52745.226 23/02/16,03:59:00,04,11,1, 11.9,1,1, 4.536, 10436.349, 343.779, 52746.398 23/02/16,03:59:00,05,11,1, 11.9,1,1, 4.536, 10439.286, 344.094, 52749.054 23/02/16,03:59:00,06,11,1, 11.9,1,1, 4.536, 10437.364, 343.811, 52744.498 23/02/16,03:59:00,07,11,1, 11.9,1,1, 4.536, 10437.483, 343.969, 52748.504 23/02/16,03:59:00,08,11,1, 11.9,1,1, 4.536, 10439.694, 343.905, 52747.353 23/02/16,03:59:00,09,11,1, 11.9,1,1, 4.536, 10436.072, 343.631, 52744.415 23/02/16,03:59:00,10,11,1, 11.9,1,1, 4.536, 10438.799, 344.031, 52749.934 23/02/16,03:59:00,11,11,1, 11.9,1,1, 4.536, 10438.007, 343.654, 52744.170 23/02/16,03:59:00,12,11,1, 11.9,1,1, 4.536, 10436.016, 343.970, 52746.825 23/02/16,03:59:00,13,11,1, 11.9,1,1, 4.536, 10439.829, 344.190, 52749.326 23/02/16,03:59:00,14,11,1, 11.9,1,1, 4.536, 10436.892, 343.792, 52743.805 23/02/16,03:59:00,15,11,1, 11.9,1,1, 4.536, 10437.716, 344.210, 52749.664 23/02/16,03:59:00,16,11,1, 11.9,1,1, 4.536, 10439.792, 343.848, 52747.001 23/02/16,03:59:00,17,11,1, 11.9,1,1, 4.536, 10435.965, 343.623, 52744.441 23/02/16,03:59:00,18,11,1, 11.9,1,1, 4.536, 10438.804, 344.051, 52749.993 23/02/16,03:59:00,19,11,1, 11.9,1,1, 4.536, 10438.051, 343.653, 52744.232 23/02/16,03:59:01,00,11,1, 11.9,1,1, 4.536, 10438.048, 343.653, 52744.232 23/02/16,03:59:01,01,11,1, 11.9,1,1, 4.536, 10436.473, 343.960, 52744.848 23/02/16,03:59:01,02,11,1, 11.9,1,1, 4.536, 10437.896, 344.239, 52748.954 23/02/16,03:59:01,03,11,1, 11.9,1,1, 4.536, 10438.107, 344.076, 52745.593 23/02/16,03:59:01,04,11,1, 11.9,1,1, 4.536, 10435.836, 344.120, 52745.832 23/02/16,03:59:01,05,11,1, 11.9,1,1, 4.536, 10438.538, 344.464, 52748.926 23/02/16,03:59:01,06,11,1, 11.9,1,1, 4.536, 10437.200, 344.219, 52744.836 23/02/16,03:59:01,07,11,1, 11.9,1,1, 4.536, 10436.941, 344.315, 52748.180 23/02/16,03:59:01,08,11,1, 11.9,1,1, 4.536, 10439.225, 344.349, 52748.007 23/02/16,03:59:01,09,11,1, 11.9,1,1, 4.536, 10436.458, 344.075, 52744.814 23/02/16,03:59:01,10,11,1, 11.9,1,1, 4.536, 10437.767, 344.216, 52748.909 23/02/16,03:59:01,11,11,1, 11.9,1,1, 4.536, 10438.049, 344.146, 52745.705 23/02/16,03:59:01,12,11,1, 11.9,1,1, 4.536, 10435.792, 344.144, 52745.765 23/02/16,03:59:01,13,11,1, 11.9,1,1, 4.536, 10438.476, 344.449, 52748.959 23/02/16,03:59:01,14,11,1, 11.9,1,1, 4.536, 10437.180, 344.262, 52744.895 23/02/16,03:59:01,15,11,1, 11.9,1,1, 4.536, 10436.862, 344.343, 52748.075 23/02/16,03:59:01,16,11,1, 11.9,1,1, 4.536, 10439.152, 344.440, 52748.095 23/02/16,03:59:01,17,11,1, 11.9,1,1, 4.536, 10436.416, 344.057, 52744.848 23/02/16,03:59:01,18,11,1, 11.9,1,1, 4.536, 10437.740, 344.253, 52748.960 23/02/16,03:59:01,19,11,1, 11.9,1,1, 4.536, 10438.026, 344.215, 52745.755 23/02/16,03:59:02,00,11,1, 11.9,1,1, 4.538, 10438.023, 344.215, 52745.755 23/02/16,03:59:02,01,11,1, 11.9,1,1, 4.538, 10436.498, 344.541, 52745.424 23/02/16,03:59:02,02,11,1, 11.9,1,1, 4.538, 10437.459, 344.539, 52748.700 23/02/16,03:59:02,03,11,1, 11.9,1,1, 4.538, 10437.832, 344.563, 52746.099 23/02/16,03:59:02,04,11,1, 11.9,1,1, 4.538, 10435.690, 344.494, 52745.808 23/02/16,03:59:02,05,11,1, 11.9,1,1, 4.538, 10437.817, 344.712, 52748.526 23/02/16,03:59:02,06,11,1, 11.9,1,1, 4.538, 10436.857, 344.675, 52745.157 23/02/16,03:59:02,07,11,1, 11.9,1,1, 4.538, 10436.432, 344.695, 52747.824 23/02/16,03:59:02,08,11,1, 11.9,1,1, 4.538, 10438.550, 344.812, 52748.148 23/02/16,03:59:02,09,11,1, 11.9,1,1, 4.538, 10436.423, 344.538, 52745.321 23/02/16,03:59:02,10,11,1, 11.9,1,1, 4.538, 10437.347, 344.569, 52748.731 23/02/16,03:59:02,11,11,1, 11.9,1,1, 4.538, 10437.796, 344.541, 52746.119 23/02/16,03:59:02,12,11,1, 11.9,1,1, 4.538, 10435.637, 344.466, 52745.715 23/02/16,03:59:02,13,11,1, 11.9,1,1, 4.538, 10437.757, 344.715, 52748.592 23/02/16,03:59:02,14,11,1, 11.9,1,1, 4.538, 10436.792, 344.706, 52745.196 23/02/16,03:59:02,15,11,1, 11.9,1,1, 4.538, 10436.313, 344.775, 52747.751 23/02/16,03:59:02,16,11,1, 11.9,1,1, 4.538, 10438.480, 344.813, 52748.139 23/02/16,03:59:02,17,11,1, 11.9,1,1, 4.538, 10436.424, 344.582, 52745.403 23/02/16,03:59:02,18,11,1, 11.9,1,1, 4.538, 10437.280, 344.588, 52748.718 23/02/16,03:59:02,19,11,1, 11.9,1,1, 4.538, 10437.732, 344.579, 52746.180 23/02/16,03:59:03,00,11,1, 11.9,1,1, 4.539, 10437.731, 344.579, 52746.180 23/02/16,03:59:03,01,11,1, 11.9,1,1, 4.539, 10435.895, 344.886, 52745.104 23/02/16,03:59:03,02,11,1, 11.9,1,1, 4.539, 10437.110, 345.021, 52749.208 23/02/16,03:59:03,03,11,1, 11.9,1,1, 4.539, 10437.746, 344.823, 52746.254 23/02/16,03:59:03,04,11,1, 11.9,1,1, 4.539, 10435.179, 344.781, 52745.635 23/02/16,03:59:03,05,11,1, 11.9,1,1, 4.539, 10437.529, 345.027, 52748.865 23/02/16,03:59:03,06,11,1, 11.9,1,1, 4.539, 10436.353, 344.933, 52744.744 23/02/16,03:59:03,07,11,1, 11.9,1,1, 4.539, 10435.706, 345.109, 52747.719 23/02/16,03:59:03,08,11,1, 11.9,1,1, 4.539, 10438.251, 345.154, 52748.295 23/02/16,03:59:03,09,11,1, 11.9,1,1, 4.539, 10435.922, 344.982, 52745.065 23/02/16,03:59:03,10,11,1, 11.9,1,1, 4.539, 10437.027, 345.072, 52749.233 23/02/16,03:59:03,11,11,1, 11.9,1,1, 4.539, 10437.704, 344.882, 52746.210 23/02/16,03:59:03,12,11,1, 11.9,1,1, 4.539, 10435.170, 344.887, 52745.669 23/02/16,03:59:03,13,11,1, 11.9,1,1, 4.539, 10437.474, 345.062, 52748.867 23/02/16,03:59:03,14,11,1, 11.9,1,1, 4.539, 10436.320, 344.979, 52744.721 23/02/16,03:59:03,15,11,1, 11.9,1,1, 4.539, 10435.649, 345.159, 52747.629 23/02/16,03:59:03,16,11,1, 11.9,1,1, 4.539, 10438.198, 345.194, 52748.298 23/02/16,03:59:03,17,11,1, 11.9,1,1, 4.539, 10435.848, 345.004, 52745.046 23/02/16,03:59:03,18,11,1, 11.9,1,1, 4.539, 10436.959, 345.105, 52749.217 23/02/16,03:59:03,19,11,1, 11.9,1,1, 4.539, 10437.739, 344.961, 52746.310 23/02/16,03:59:04,00,11,1, 11.9,1,1, 4.540, 10437.739, 344.961, 52746.310 23/02/16,03:59:04,01,11,1, 11.9,1,1, 4.540, 10436.156, 345.396, 52745.784 23/02/16,03:59:04,02,11,1, 11.9,1,1, 4.540, 10436.249, 345.298, 52748.158 23/02/16,03:59:04,03,11,1, 11.9,1,1, 4.540, 10437.515, 345.349, 52747.462 23/02/16,03:59:04,04,11,1, 11.9,1,1, 4.540, 10435.453, 345.105, 52745.582 23/02/16,03:59:04,05,11,1, 11.9,1,1, 4.540, 10436.508, 345.173, 52748.275 23/02/16,03:59:04,06,11,1, 11.9,1,1, 4.540, 10436.453, 345.332, 52745.912 23/02/16,03:59:04,07,11,1, 11.9,1,1, 4.540, 10435.146, 345.281, 52746.582 23/02/16,03:59:04,08,11,1, 11.9,1,1, 4.540, 10437.185, 345.507, 52748.425 23/02/16,03:59:04,09,11,1, 11.9,1,1, 4.540, 10436.102, 345.447, 52745.812 23/02/16,03:59:04,10,11,1, 11.9,1,1, 4.540, 10436.155, 345.289, 52748.123 23/02/16,03:59:04,11,11,1, 11.9,1,1, 4.540, 10437.508, 345.346, 52747.543 23/02/16,03:59:04,12,11,1, 11.9,1,1, 4.540, 10435.453, 345.156, 52745.589 23/02/16,03:59:04,13,11,1, 11.9,1,1, 4.540, 10436.462, 345.275, 52748.253 23/02/16,03:59:04,14,11,1, 11.9,1,1, 4.540, 10436.412, 345.417, 52745.934 23/02/16,03:59:04,15,11,1, 11.9,1,1, 4.540, 10435.131, 345.328, 52746.493 23/02/16,03:59:04,16,11,1, 11.9,1,1, 4.540, 10437.153, 345.544, 52748.431 23/02/16,03:59:04,17,11,1, 11.9,1,1, 4.540, 10436.124, 345.463, 52745.783 23/02/16,03:59:04,18,11,1, 11.9,1,1, 4.540, 10436.137, 345.375, 52748.088 23/02/16,03:59:04,19,11,1, 11.9,1,1, 4.540, 10437.477, 345.447, 52747.625 23/02/16,03:59:05,00,11,1, 11.9,1,1, 4.538, 10437.472, 345.447, 52747.625 23/02/16,03:59:05,01,11,1, 11.9,1,1, 4.538, 10436.669, 345.850, 52746.755 23/02/16,03:59:05,02,11,1, 11.9,1,1, 4.538, 10435.079, 345.362, 52746.366 23/02/16,03:59:05,03,11,1, 11.9,1,1, 4.538, 10437.214, 345.881, 52749.089 23/02/16,03:59:05,04,11,1, 11.9,1,1, 4.538, 10436.017, 345.399, 52745.513 23/02/16,03:59:05,05,11,1, 11.9,1,1, 4.538, 10435.280, 345.310, 52747.283 23/02/16,03:59:05,06,11,1, 11.9,1,1, 4.538, 10436.878, 345.801, 52747.673 23/02/16,03:59:05,07,11,1, 11.9,1,1, 4.538, 10434.744, 345.282, 52744.977 23/02/16,03:59:05,08,11,1, 11.9,1,1, 4.538, 10435.925, 345.805, 52748.516 23/02/16,03:59:05,09,11,1, 11.9,1,1, 4.538, 10436.639, 345.846, 52746.729 23/02/16,03:59:05,10,11,1, 11.9,1,1, 4.538, 10435.014, 345.453, 52746.359 23/02/16,03:59:05,11,11,1, 11.9,1,1, 4.538, 10437.133, 345.896, 52749.093 23/02/16,03:59:05,12,11,1, 11.9,1,1, 4.538, 10435.959, 345.445, 52745.494 23/02/16,03:59:05,13,11,1, 11.9,1,1, 4.538, 10435.259, 345.386, 52747.374 23/02/16,03:59:05,14,11,1, 11.9,1,1, 4.538, 10436.878, 345.832, 52747.681 23/02/16,03:59:05,15,11,1, 11.9,1,1, 4.538, 10434.719, 345.315, 52744.948 23/02/16,03:59:05,16,11,1, 11.9,1,1, 4.538, 10435.854, 345.790, 52748.577 23/02/16,03:59:05,17,11,1, 11.9,1,1, 4.538, 10436.642, 345.904, 52746.742 23/02/16,03:59:05,18,11,1, 11.9,1,1, 4.538, 10434.911, 345.420, 52746.319 23/02/16,03:59:05,19,11,1, 11.9,1,1, 4.538, 10437.098, 345.981, 52749.058 23/02/16,03:59:06,00,12,1, 11.9,1,1, 4.538, 10437.096, 345.981, 52749.058 23/02/16,03:59:06,01,12,1, 11.9,1,1, 4.538, 10436.381, 346.157, 52746.842 23/02/16,03:59:06,02,12,1, 11.9,1,1, 4.538, 10434.518, 345.724, 52746.091 23/02/16,03:59:06,03,12,1, 11.9,1,1, 4.538, 10436.765, 346.262, 52749.342 23/02/16,03:59:06,04,12,1, 11.9,1,1, 4.538, 10435.895, 345.836, 52745.751 23/02/16,03:59:06,05,12,1, 11.9,1,1, 4.538, 10434.878, 345.681, 52747.257 23/02/16,03:59:06,06,12,1, 11.9,1,1, 4.538, 10436.770, 346.118, 52748.092 23/02/16,03:59:06,07,12,1, 11.9,1,1, 4.538, 10434.496, 345.592, 52744.792 23/02/16,03:59:06,08,12,1, 11.9,1,1, 4.538, 10435.333, 346.007, 52748.331 23/02/16,03:59:06,09,12,1, 11.9,1,1, 4.538, 10436.363, 346.215, 52746.886 23/02/16,03:59:06,10,12,1, 11.9,1,1, 4.538, 10434.493, 345.755, 52746.002 23/02/16,03:59:06,11,12,1, 11.9,1,1, 4.538, 10436.642, 346.282, 52749.376 23/02/16,03:59:06,12,12,1, 11.9,1,1, 4.538, 10435.890, 345.841, 52745.782 23/02/16,03:59:06,13,12,1, 11.9,1,1, 4.538, 10434.868, 345.679, 52747.184 23/02/16,03:59:06,14,12,1, 11.9,1,1, 4.538, 10436.733, 346.115, 52748.170 23/02/16,03:59:06,15,12,1, 11.9,1,1, 4.538, 10434.530, 345.591, 52744.797 23/02/16,03:59:06,16,12,1, 11.9,1,1, 4.538, 10435.230, 346.040, 52748.301 23/02/16,03:59:06,17,12,1, 11.9,1,1, 4.538, 10436.321, 346.234, 52746.918 23/02/16,03:59:06,18,12,1, 11.9,1,1, 4.538, 10434.376, 345.751, 52745.923 23/02/16,03:59:06,19,12,1, 11.9,1,1, 4.538, 10436.633, 346.333, 52749.359 23/02/16,03:59:07,00,10,1, 11.8,1,1, 4.539, 10436.629, 346.333, 52749.359 23/02/16,03:59:07,01,10,1, 11.8,1,1, 4.539, 10436.035, 346.460, 52747.112 23/02/16,03:59:07,02,10,1, 11.8,1,1, 4.539, 10434.124, 346.023, 52745.717 23/02/16,03:59:07,03,10,1, 11.8,1,1, 4.539, 10436.045, 346.533, 52749.213 23/02/16,03:59:07,04,10,1, 11.8,1,1, 4.539, 10435.805, 346.232, 52746.260 23/02/16,03:59:07,05,10,1, 11.8,1,1, 4.539, 10434.534, 345.937, 52747.004 23/02/16,03:59:07,06,10,1, 11.8,1,1, 4.539, 10436.509, 346.383, 52748.505 23/02/16,03:59:07,07,10,1, 11.8,1,1, 4.539, 10434.514, 345.884, 52744.971 23/02/16,03:59:07,08,10,1, 11.8,1,1, 4.539, 10434.719, 346.163, 52747.885 23/02/16,03:59:07,09,10,1, 11.8,1,1, 4.539, 10436.035, 346.513, 52747.170 23/02/16,03:59:07,10,10,1, 11.8,1,1, 4.539, 10434.053, 346.023, 52745.695 23/02/16,03:59:07,11,10,1, 11.8,1,1, 4.539, 10436.013, 346.565, 52749.205 23/02/16,03:59:07,12,10,1, 11.8,1,1, 4.539, 10435.807, 346.332, 52746.234 23/02/16,03:59:07,13,10,1, 11.8,1,1, 4.539, 10434.504, 345.934, 52746.972 23/02/16,03:59:07,14,10,1, 11.8,1,1, 4.539, 10436.461, 346.442, 52748.589 23/02/16,03:59:07,15,10,1, 11.8,1,1, 4.539, 10434.518, 345.943, 52744.971 23/02/16,03:59:07,16,10,1, 11.8,1,1, 4.539, 10434.656, 346.187, 52747.866 23/02/16,03:59:07,17,10,1, 11.8,1,1, 4.539, 10436.007, 346.504, 52747.196 23/02/16,03:59:07,18,10,1, 11.8,1,1, 4.539, 10434.040, 346.057, 52745.581 23/02/16,03:59:07,19,10,1, 11.8,1,1, 4.539, 10435.974, 346.607, 52749.234 23/02/16,03:59:08,00,10,1, 11.9,1,1, 4.540, 10435.970, 346.607, 52749.234 23/02/16,03:59:08,01,10,1, 11.9,1,1, 4.540, 10435.793, 346.755, 52747.282 23/02/16,03:59:08,02,10,1, 11.9,1,1, 4.540, 10433.676, 346.281, 52745.365 23/02/16,03:59:08,03,10,1, 11.9,1,1, 4.540, 10435.506, 346.850, 52749.201 23/02/16,03:59:08,04,10,1, 11.9,1,1, 4.540, 10435.617, 346.660, 52746.365 23/02/16,03:59:08,05,10,1, 11.9,1,1, 4.540, 10434.173, 346.304, 52746.876 23/02/16,03:59:08,06,10,1, 11.9,1,1, 4.540, 10436.306, 346.708, 52748.828 23/02/16,03:59:08,07,10,1, 11.9,1,1, 4.540, 10434.429, 346.223, 52745.054 23/02/16,03:59:08,08,10,1, 11.9,1,1, 4.540, 10434.371, 346.430, 52747.875 23/02/16,03:59:08,09,10,1, 11.9,1,1, 4.540, 10435.762, 346.824, 52747.324 23/02/16,03:59:08,10,10,1, 11.9,1,1, 4.540, 10433.669, 346.345, 52745.329 23/02/16,03:59:08,11,10,1, 11.9,1,1, 4.540, 10435.422, 346.880, 52749.185 23/02/16,03:59:08,12,10,1, 11.9,1,1, 4.540, 10435.633, 346.727, 52746.405 23/02/16,03:59:08,13,10,1, 11.9,1,1, 4.540, 10434.146, 346.318, 52746.883 23/02/16,03:59:08,14,10,1, 11.9,1,1, 4.540, 10436.316, 346.830, 52748.894 23/02/16,03:59:08,15,10,1, 11.9,1,1, 4.540, 10434.477, 346.280, 52745.023 23/02/16,03:59:08,16,10,1, 11.9,1,1, 4.540, 10434.304, 346.454, 52747.824 23/02/16,03:59:08,17,10,1, 11.9,1,1, 4.540, 10435.758, 346.801, 52747.358 23/02/16,03:59:08,18,10,1, 11.9,1,1, 4.540, 10433.580, 346.381, 52745.287 23/02/16,03:59:08,19,10,1, 11.9,1,1, 4.540, 10435.383, 346.886, 52749.165 23/02/16,03:59:09,00,10,1, 11.9,1,1, 4.535, 10435.377, 346.886, 52749.165 23/02/16,03:59:09,01,10,1, 11.9,1,1, 4.535, 10435.317, 346.893, 52746.280 23/02/16,03:59:09,02,10,1, 11.9,1,1, 4.535, 10433.051, 346.721, 52745.824 23/02/16,03:59:09,03,10,1, 11.9,1,1, 4.535, 10435.571, 347.176, 52749.264 23/02/16,03:59:09,04,10,1, 11.9,1,1, 4.535, 10434.727, 346.941, 52745.487 23/02/16,03:59:09,05,10,1, 11.9,1,1, 4.535, 10434.050, 346.873, 52747.942 23/02/16,03:59:09,06,10,1, 11.9,1,1, 4.535, 10436.302, 347.092, 52748.479 23/02/16,03:59:09,07,10,1, 11.9,1,1, 4.535, 10433.741, 346.612, 52744.993 23/02/16,03:59:09,08,10,1, 11.9,1,1, 4.535, 10434.603, 346.889, 52748.757 23/02/16,03:59:09,09,10,1, 11.9,1,1, 4.535, 10435.303, 346.917, 52746.289 23/02/16,03:59:09,10,10,1, 11.9,1,1, 4.535, 10433.032, 346.753, 52745.752 23/02/16,03:59:09,11,10,1, 11.9,1,1, 4.535, 10435.570, 347.239, 52749.371 23/02/16,03:59:09,12,10,1, 11.9,1,1, 4.535, 10434.721, 346.909, 52745.516 23/02/16,03:59:09,13,10,1, 11.9,1,1, 4.535, 10433.990, 346.896, 52747.939 23/02/16,03:59:09,14,10,1, 11.9,1,1, 4.535, 10436.290, 347.077, 52748.542 23/02/16,03:59:09,15,10,1, 11.9,1,1, 4.535, 10433.696, 346.645, 52744.929 23/02/16,03:59:09,16,10,1, 11.9,1,1, 4.535, 10434.593, 346.906, 52748.769 23/02/16,03:59:09,17,10,1, 11.9,1,1, 4.535, 10435.295, 346.955, 52746.332 23/02/16,03:59:09,18,10,1, 11.9,1,1, 4.535, 10432.967, 346.782, 52745.726 23/02/16,03:59:09,19,10,1, 11.9,1,1, 4.535, 10435.508, 347.238, 52749.278 23/02/16,03:59:10,00,10,1, 11.9,1,1, 4.540, 10435.503, 347.238, 52749.278 23/02/16,03:59:10,01,10,1, 11.9,1,1, 4.540, 10434.695, 347.266, 52746.645 23/02/16,03:59:10,02,10,1, 11.9,1,1, 4.540, 10433.356, 347.073, 52746.311 23/02/16,03:59:10,03,10,1, 11.9,1,1, 4.540, 10434.705, 347.323, 52748.145 23/02/16,03:59:10,04,10,1, 11.9,1,1, 4.540, 10434.393, 347.426, 52746.385 23/02/16,03:59:10,05,10,1, 11.9,1,1, 4.540, 10434.051, 347.219, 52747.652 23/02/16,03:59:10,06,10,1, 11.9,1,1, 4.540, 10435.395, 347.360, 52748.108 23/02/16,03:59:10,07,10,1, 11.9,1,1, 4.540, 10434.053, 347.126, 52746.159 23/02/16,03:59:10,08,10,1, 11.9,1,1, 4.540, 10434.392, 347.046, 52747.935 23/02/16,03:59:10,09,10,1, 11.9,1,1, 4.540, 10434.656, 347.247, 52746.683 23/02/16,03:59:10,10,10,1, 11.9,1,1, 4.540, 10433.365, 347.171, 52746.239 23/02/16,03:59:10,11,10,1, 11.9,1,1, 4.540, 10434.636, 347.339, 52748.110 23/02/16,03:59:10,12,10,1, 11.9,1,1, 4.540, 10434.362, 347.511, 52746.468 23/02/16,03:59:10,13,10,1, 11.9,1,1, 4.540, 10433.939, 347.264, 52747.555 23/02/16,03:59:10,14,10,1, 11.9,1,1, 4.540, 10435.348, 347.429, 52748.052 23/02/16,03:59:10,15,10,1, 11.9,1,1, 4.540, 10434.077, 347.180, 52746.156 23/02/16,03:59:10,16,10,1, 11.9,1,1, 4.540, 10434.349, 347.058, 52747.863 23/02/16,03:59:10,17,10,1, 11.9,1,1, 4.540, 10434.669, 347.360, 52746.718 23/02/16,03:59:10,18,10,1, 11.9,1,1, 4.540, 10433.281, 347.148, 52746.224 23/02/16,03:59:10,19,10,1, 11.9,1,1, 4.540, 10434.605, 347.382, 52748.043 23/02/16,03:59:11,00,10,1, 11.9,1,1, 4.539, 10434.601, 347.382, 52748.043 23/02/16,03:59:11,01,10,1, 11.9,1,1, 4.539, 10434.538, 347.617, 52746.903 23/02/16,03:59:11,02,10,1, 11.9,1,1, 4.539, 10433.250, 347.482, 52746.222 23/02/16,03:59:11,03,10,1, 11.9,1,1, 4.539, 10434.238, 347.595, 52747.889 23/02/16,03:59:11,04,10,1, 11.9,1,1, 4.539, 10434.104, 347.813, 52746.513 23/02/16,03:59:11,05,10,1, 11.9,1,1, 4.539, 10433.868, 347.419, 52746.312 23/02/16,03:59:11,06,10,1, 11.9,1,1, 4.539, 10434.566, 347.793, 52748.344 23/02/16,03:59:11,07,10,1, 11.9,1,1, 4.539, 10434.739, 347.678, 52747.224 23/02/16,03:59:11,08,10,1, 11.9,1,1, 4.539, 10433.549, 347.152, 52746.506 23/02/16,03:59:11,09,10,1, 11.9,1,1, 4.539, 10434.538, 347.849, 52748.061 23/02/16,03:59:11,10,10,1, 11.9,1,1, 4.539, 10433.718, 347.403, 52745.956 23/02/16,03:59:11,11,10,1, 11.9,1,1, 4.539, 10433.429, 347.537, 52747.179 23/02/16,03:59:11,12,10,1, 11.9,1,1, 4.539, 10434.653, 348.043, 52747.926 23/02/16,03:59:11,13,10,1, 11.9,1,1, 4.539, 10433.622, 347.407, 52746.241 23/02/16,03:59:11,14,10,1, 11.9,1,1, 4.539, 10434.427, 347.855, 52748.413 23/02/16,03:59:11,15,10,1, 11.9,1,1, 4.539, 10434.752, 347.736, 52747.168 23/02/16,03:59:11,16,10,1, 11.9,1,1, 4.539, 10433.513, 347.218, 52746.513 23/02/16,03:59:11,17,10,1, 11.9,1,1, 4.539, 10434.530, 347.866, 52748.021 23/02/16,03:59:11,18,10,1, 11.9,1,1, 4.539, 10433.695, 347.471, 52745.925 23/02/16,03:59:11,19,10,1, 11.9,1,1, 4.539, 10433.452, 347.584, 52747.190 23/02/16,03:59:12,00,10,1, 11.9,1,1, 4.540, 10433.450, 347.584, 52747.190 23/02/16,03:59:12,01,10,1, 11.9,1,1, 4.540, 10434.519, 348.160, 52748.176 23/02/16,03:59:12,02,10,1, 11.9,1,1, 4.540, 10433.511, 347.730, 52745.975 23/02/16,03:59:12,03,10,1, 11.9,1,1, 4.540, 10433.233, 347.824, 52747.159 23/02/16,03:59:12,04,10,1, 11.9,1,1, 4.540, 10434.453, 348.379, 52747.860 23/02/16,03:59:12,05,10,1, 11.9,1,1, 4.540, 10433.370, 347.725, 52746.246 23/02/16,03:59:12,06,10,1, 11.9,1,1, 4.540, 10434.309, 348.201, 52748.513 23/02/16,03:59:12,07,10,1, 11.9,1,1, 4.540, 10434.612, 348.046, 52747.234 23/02/16,03:59:12,08,10,1, 11.9,1,1, 4.540, 10433.389, 347.603, 52746.653 23/02/16,03:59:12,09,10,1, 11.9,1,1, 4.540, 10434.410, 348.197, 52748.195 23/02/16,03:59:12,10,10,1, 11.9,1,1, 4.540, 10433.472, 347.723, 52745.984 23/02/16,03:59:12,11,10,1, 11.9,1,1, 4.540, 10433.235, 347.878, 52747.217 23/02/16,03:59:12,12,10,1, 11.9,1,1, 4.540, 10434.397, 348.344, 52747.799 23/02/16,03:59:12,13,10,1, 11.9,1,1, 4.540, 10433.364, 347.839, 52746.303 23/02/16,03:59:12,14,10,1, 11.9,1,1, 4.540, 10434.234, 348.193, 52748.462 23/02/16,03:59:12,15,10,1, 11.9,1,1, 4.540, 10434.532, 348.105, 52747.215 23/02/16,03:59:12,16,10,1, 11.9,1,1, 4.540, 10433.373, 347.617, 52746.594 23/02/16,03:59:12,17,10,1, 11.9,1,1, 4.540, 10434.425, 348.194, 52748.239 23/02/16,03:59:12,18,10,1, 11.9,1,1, 4.540, 10433.501, 347.798, 52746.004 23/02/16,03:59:12,19,10,1, 11.9,1,1, 4.540, 10433.178, 347.909, 52747.171 23/02/16,03:59:13,00,10,1, 11.9,1,1, 4.539, 10433.174, 347.909, 52747.171 23/02/16,03:59:13,01,10,1, 11.9,1,1, 4.539, 10434.598, 348.512, 52748.319 23/02/16,03:59:13,02,10,1, 11.9,1,1, 4.539, 10433.176, 348.021, 52745.624 23/02/16,03:59:13,03,10,1, 11.9,1,1, 4.539, 10433.125, 348.191, 52747.570 23/02/16,03:59:13,04,10,1, 11.9,1,1, 4.539, 10434.338, 348.639, 52747.631 23/02/16,03:59:13,05,10,1, 11.9,1,1, 4.539, 10432.896, 348.143, 52746.170 23/02/16,03:59:13,06,10,1, 11.9,1,1, 4.539, 10434.276, 348.594, 52748.880 23/02/16,03:59:13,07,10,1, 11.9,1,1, 4.539, 10434.354, 348.410, 52746.940 23/02/16,03:59:13,08,10,1, 11.9,1,1, 4.539, 10433.139, 347.991, 52746.934 23/02/16,03:59:13,09,10,1, 11.9,1,1, 4.539, 10434.521, 348.543, 52748.367 23/02/16,03:59:13,10,10,1, 11.9,1,1, 4.539, 10433.222, 348.081, 52745.661 23/02/16,03:59:13,11,10,1, 11.9,1,1, 4.539, 10433.061, 348.281, 52747.582 23/02/16,03:59:13,12,10,1, 11.9,1,1, 4.539, 10434.327, 348.702, 52747.659 23/02/16,03:59:13,13,10,1, 11.9,1,1, 4.539, 10432.910, 348.158, 52746.106 23/02/16,03:59:13,14,10,1, 11.9,1,1, 4.539, 10434.241, 348.625, 52748.837 23/02/16,03:59:13,15,10,1, 11.9,1,1, 4.539, 10434.323, 348.461, 52746.998 23/02/16,03:59:13,16,10,1, 11.9,1,1, 4.539, 10433.089, 347.982, 52746.871 23/02/16,03:59:13,17,10,1, 11.9,1,1, 4.539, 10434.545, 348.605, 52748.456 23/02/16,03:59:13,18,10,1, 11.9,1,1, 4.539, 10433.167, 348.092, 52745.599 23/02/16,03:59:13,19,10,1, 11.9,1,1, 4.539, 10433.084, 348.276, 52747.620 23/02/16,03:59:14,00,10,1, 11.8,1,1, 4.540, 10433.083, 348.276, 52747.620 23/02/16,03:59:14,01,10,1, 11.8,1,1, 4.540, 10434.484, 348.810, 52748.463 23/02/16,03:59:14,02,10,1, 11.8,1,1, 4.540, 10433.051, 348.398, 52745.629 23/02/16,03:59:14,03,10,1, 11.8,1,1, 4.540, 10432.938, 348.548, 52747.658 23/02/16,03:59:14,04,10,1, 11.8,1,1, 4.540, 10434.133, 348.945, 52747.525 23/02/16,03:59:14,05,10,1, 11.8,1,1, 4.540, 10432.650, 348.501, 52746.100 23/02/16,03:59:14,06,10,1, 11.8,1,1, 4.540, 10434.091, 348.937, 52748.965 23/02/16,03:59:14,07,10,1, 11.8,1,1, 4.540, 10434.192, 348.781, 52746.896 23/02/16,03:59:14,08,10,1, 11.8,1,1, 4.540, 10432.943, 348.352, 52747.031 23/02/16,03:59:14,09,10,1, 11.8,1,1, 4.540, 10434.434, 348.882, 52748.529 23/02/16,03:59:14,10,10,1, 11.8,1,1, 4.540, 10433.028, 348.387, 52745.654 23/02/16,03:59:14,11,10,1, 11.8,1,1, 4.540, 10432.958, 348.577, 52747.693 23/02/16,03:59:14,12,10,1, 11.8,1,1, 4.540, 10434.149, 348.993, 52747.601 23/02/16,03:59:14,13,10,1, 11.8,1,1, 4.540, 10432.625, 348.469, 52746.056 23/02/16,03:59:14,14,10,1, 11.8,1,1, 4.540, 10434.083, 348.985, 52748.943 23/02/16,03:59:14,15,10,1, 11.8,1,1, 4.540, 10434.130, 348.828, 52746.923 23/02/16,03:59:14,16,10,1, 11.8,1,1, 4.540, 10432.958, 348.402, 52746.985 23/02/16,03:59:14,17,10,1, 11.8,1,1, 4.540, 10434.456, 348.893, 52748.566 23/02/16,03:59:14,18,10,1, 11.8,1,1, 4.540, 10433.057, 348.443, 52745.657 23/02/16,03:59:14,19,10,1, 11.8,1,1, 4.540, 10432.931, 348.595, 52747.726 23/02/16,03:59:15,00,10,1, 11.9,1,1, 4.536, 10432.924, 348.595, 52747.726 23/02/16,03:59:15,01,10,1, 11.9,1,1, 4.536, 10434.290, 349.196, 52748.661 23/02/16,03:59:15,02,10,1, 11.9,1,1, 4.536, 10433.080, 348.701, 52745.855 23/02/16,03:59:15,03,10,1, 11.9,1,1, 4.536, 10432.739, 348.757, 52747.448 23/02/16,03:59:15,04,10,1, 11.9,1,1, 4.536, 10433.987, 349.326, 52747.726 23/02/16,03:59:15,05,10,1, 11.9,1,1, 4.536, 10432.502, 348.754, 52745.974 23/02/16,03:59:15,06,10,1, 11.9,1,1, 4.536, 10433.710, 349.242, 52748.831 23/02/16,03:59:15,07,10,1, 11.9,1,1, 4.536, 10434.111, 349.170, 52747.224 23/02/16,03:59:15,08,10,1, 11.9,1,1, 4.536, 10432.877, 348.666, 52746.981 23/02/16,03:59:15,09,10,1, 11.9,1,1, 4.536, 10434.367, 349.173, 52748.643 23/02/16,03:59:15,10,10,1, 11.9,1,1, 4.536, 10433.067, 348.765, 52745.858 23/02/16,03:59:15,11,10,1, 11.9,1,1, 4.536, 10432.794, 348.842, 52747.578 23/02/16,03:59:15,12,10,1, 11.9,1,1, 4.536, 10433.935, 349.272, 52747.666 23/02/16,03:59:15,13,10,1, 11.9,1,1, 4.536, 10432.488, 348.824, 52746.041 23/02/16,03:59:15,14,10,1, 11.9,1,1, 4.536, 10433.680, 349.218, 52748.757 23/02/16,03:59:15,15,10,1, 11.9,1,1, 4.536, 10434.047, 349.157, 52747.153 23/02/16,03:59:15,16,10,1, 11.9,1,1, 4.536, 10432.790, 348.750, 52747.000 23/02/16,03:59:15,17,10,1, 11.9,1,1, 4.536, 10434.297, 349.153, 52748.617 23/02/16,03:59:15,18,10,1, 11.9,1,1, 4.536, 10433.086, 348.800, 52745.867 23/02/16,03:59:15,19,10,1, 11.9,1,1, 4.536, 10432.688, 348.834, 52747.507 23/02/16,03:59:16,00,11,1, 11.8,1,1, 4.538, 10432.682, 348.834, 52747.507 23/02/16,03:59:16,01,11,1, 11.8,1,1, 4.538, 10434.272, 349.467, 52748.851 23/02/16,03:59:16,02,11,1, 11.8,1,1, 4.538, 10432.999, 348.998, 52745.863 23/02/16,03:59:16,03,11,1, 11.8,1,1, 4.538, 10432.581, 349.085, 52747.550 23/02/16,03:59:16,04,11,1, 11.8,1,1, 4.538, 10433.895, 349.529, 52747.828 23/02/16,03:59:16,05,11,1, 11.8,1,1, 4.538, 10432.267, 349.074, 52745.883 23/02/16,03:59:16,06,11,1, 11.8,1,1, 4.538, 10433.461, 349.477, 52748.758 23/02/16,03:59:16,07,11,1, 11.8,1,1, 4.538, 10433.880, 349.445, 52747.057 23/02/16,03:59:16,08,11,1, 11.8,1,1, 4.538, 10432.600, 349.007, 52746.961 23/02/16,03:59:16,09,11,1, 11.8,1,1, 4.538, 10434.232, 349.451, 52748.855 23/02/16,03:59:16,10,11,1, 11.8,1,1, 4.538, 10433.025, 349.082, 52745.936 23/02/16,03:59:16,11,11,1, 11.8,1,1, 4.538, 10432.583, 349.040, 52747.479 23/02/16,03:59:16,12,11,1, 11.8,1,1, 4.538, 10433.822, 349.558, 52747.707 23/02/16,03:59:16,13,11,1, 11.8,1,1, 4.538, 10432.177, 349.069, 52745.875 23/02/16,03:59:16,14,11,1, 11.8,1,1, 4.538, 10433.467, 349.524, 52748.894 23/02/16,03:59:16,15,11,1, 11.8,1,1, 4.538, 10433.879, 349.533, 52747.270 23/02/16,03:59:16,16,11,1, 11.8,1,1, 4.538, 10432.590, 349.024, 52747.018 23/02/16,03:59:16,17,11,1, 11.8,1,1, 4.538, 10434.269, 349.544, 52748.874 23/02/16,03:59:16,18,11,1, 11.8,1,1, 4.538, 10433.007, 349.015, 52745.906 23/02/16,03:59:16,19,11,1, 11.8,1,1, 4.538, 10432.529, 349.112, 52747.537 23/02/16,03:59:17,00,11,1, 11.8,1,1, 4.537, 10432.523, 349.112, 52747.537 23/02/16,03:59:17,01,11,1, 11.8,1,1, 4.537, 10434.069, 349.731, 52748.999 23/02/16,03:59:17,02,11,1, 11.8,1,1, 4.537, 10433.063, 349.328, 52746.202 23/02/16,03:59:17,03,11,1, 11.8,1,1, 4.537, 10432.371, 349.235, 52747.329 23/02/16,03:59:17,04,11,1, 11.8,1,1, 4.537, 10433.699, 349.781, 52747.929 23/02/16,03:59:17,05,11,1, 11.8,1,1, 4.537, 10432.182, 349.292, 52745.839 23/02/16,03:59:17,06,11,1, 11.8,1,1, 4.537, 10433.073, 349.737, 52748.574 23/02/16,03:59:17,07,11,1, 11.8,1,1, 4.537, 10433.814, 349.825, 52747.561 23/02/16,03:59:17,08,11,1, 11.8,1,1, 4.537, 10432.524, 349.251, 52746.834 23/02/16,03:59:17,09,11,1, 11.8,1,1, 4.537, 10434.032, 349.759, 52748.995 23/02/16,03:59:17,10,11,1, 11.8,1,1, 4.537, 10433.100, 349.361, 52746.235 23/02/16,03:59:17,11,11,1, 11.8,1,1, 4.537, 10432.380, 349.263, 52747.279 23/02/16,03:59:17,12,11,1, 11.8,1,1, 4.537, 10433.707, 349.803, 52748.013 23/02/16,03:59:17,13,11,1, 11.8,1,1, 4.537, 10432.142, 349.308, 52745.803 23/02/16,03:59:17,14,11,1, 11.8,1,1, 4.537, 10433.030, 349.714, 52748.655 23/02/16,03:59:17,15,11,1, 11.8,1,1, 4.537, 10433.723, 349.813, 52747.443 23/02/16,03:59:17,16,11,1, 11.8,1,1, 4.537, 10432.480, 349.333, 52746.817 23/02/16,03:59:17,17,11,1, 11.8,1,1, 4.537, 10434.004, 349.813, 52748.997 23/02/16,03:59:17,18,11,1, 11.8,1,1, 4.537, 10433.113, 349.395, 52746.229 23/02/16,03:59:17,19,11,1, 11.8,1,1, 4.537, 10432.378, 349.295, 52747.336 23/02/16,03:59:18,00,11,1, 11.7,1,1, 4.537, 10432.373, 349.295, 52747.336 23/02/16,03:59:18,01,11,1, 11.7,1,1, 4.537, 10433.959, 350.022, 52749.149 23/02/16,03:59:18,02,11,1, 11.7,1,1, 4.537, 10433.067, 349.602, 52746.324 23/02/16,03:59:18,03,11,1, 11.7,1,1, 4.537, 10432.265, 349.448, 52747.442 23/02/16,03:59:18,04,11,1, 11.7,1,1, 4.537, 10433.656, 350.008, 52748.038 23/02/16,03:59:18,05,11,1, 11.7,1,1, 4.537, 10431.979, 349.482, 52745.729 23/02/16,03:59:18,06,11,1, 11.7,1,1, 4.537, 10432.892, 349.933, 52748.533 23/02/16,03:59:18,07,11,1, 11.7,1,1, 4.537, 10433.597, 350.070, 52747.396 23/02/16,03:59:18,08,11,1, 11.7,1,1, 4.537, 10432.257, 349.560, 52746.835 23/02/16,03:59:18,09,11,1, 11.7,1,1, 4.537, 10433.945, 350.018, 52749.182 23/02/16,03:59:18,10,11,1, 11.7,1,1, 4.537, 10433.087, 349.585, 52746.298 23/02/16,03:59:18,11,11,1, 11.7,1,1, 4.537, 10432.310, 349.464, 52747.468 23/02/16,03:59:18,12,11,1, 11.7,1,1, 4.537, 10433.650, 350.002, 52748.027 23/02/16,03:59:18,13,11,1, 11.7,1,1, 4.537, 10431.996, 349.502, 52745.747 23/02/16,03:59:18,14,11,1, 11.7,1,1, 4.537, 10432.808, 349.856, 52748.535 23/02/16,03:59:18,15,11,1, 11.7,1,1, 4.537, 10433.588, 350.081, 52747.465 23/02/16,03:59:18,16,11,1, 11.7,1,1, 4.537, 10432.253, 349.539, 52746.795 23/02/16,03:59:18,17,11,1, 11.7,1,1, 4.537, 10433.880, 350.038, 52749.198 23/02/16,03:59:18,18,11,1, 11.7,1,1, 4.537, 10433.102, 349.648, 52746.358 23/02/16,03:59:18,19,11,1, 11.7,1,1, 4.537, 10432.307, 349.496, 52747.408 23/02/16,03:59:19,00,11,1, 11.9,1,1, 4.539, 10432.307, 349.496, 52747.408 23/02/16,03:59:19,01,11,1, 11.9,1,1, 4.539, 10433.701, 350.253, 52749.192 23/02/16,03:59:19,02,11,1, 11.9,1,1, 4.539, 10433.081, 349.913, 52746.661 23/02/16,03:59:19,03,11,1, 11.9,1,1, 4.539, 10432.389, 349.843, 52748.658 23/02/16,03:59:19,04,11,1, 11.9,1,1, 4.539, 10433.505, 350.032, 52747.316 23/02/16,03:59:19,05,11,1, 11.9,1,1, 4.539, 10431.524, 349.781, 52745.978 23/02/16,03:59:19,06,11,1, 11.9,1,1, 4.539, 10433.109, 350.096, 52748.920 23/02/16,03:59:19,07,11,1, 11.9,1,1, 4.539, 10432.851, 350.144, 52746.495 23/02/16,03:59:19,08,11,1, 11.9,1,1, 4.539, 10432.070, 349.975, 52747.724 23/02/16,03:59:19,09,11,1, 11.9,1,1, 4.539, 10434.046, 350.149, 52748.898 23/02/16,03:59:19,10,11,1, 11.9,1,1, 4.539, 10432.477, 349.884, 52746.046 23/02/16,03:59:19,11,11,1, 11.9,1,1, 4.539, 10432.636, 349.851, 52748.507 23/02/16,03:59:19,12,11,1, 11.9,1,1, 4.539, 10433.494, 350.050, 52747.247 23/02/16,03:59:19,13,11,1, 11.9,1,1, 4.539, 10431.499, 349.800, 52746.059 23/02/16,03:59:19,14,11,1, 11.9,1,1, 4.539, 10433.081, 350.151, 52748.868 23/02/16,03:59:19,15,11,1, 11.9,1,1, 4.539, 10432.890, 350.122, 52746.461 23/02/16,03:59:19,16,11,1, 11.9,1,1, 4.539, 10432.083, 349.987, 52747.787 23/02/16,03:59:19,17,11,1, 11.9,1,1, 4.539, 10434.036, 350.216, 52748.984 23/02/16,03:59:19,18,11,1, 11.9,1,1, 4.539, 10432.418, 349.893, 52746.095 23/02/16,03:59:19,19,11,1, 11.9,1,1, 4.539, 10432.616, 349.861, 52748.510 23/02/16,03:59:20,00,10,1, 11.9,1,1, 4.539, 10432.615, 349.861, 52748.510 23/02/16,03:59:20,01,10,1, 11.9,1,1, 4.539, 10434.128, 350.365, 52748.721 23/02/16,03:59:20,02,10,1, 11.9,1,1, 4.539, 10431.935, 350.125, 52745.857 23/02/16,03:59:20,03,10,1, 11.9,1,1, 4.539, 10432.940, 350.183, 52749.513 23/02/16,03:59:20,04,10,1, 11.9,1,1, 4.539, 10433.441, 350.117, 52746.666 23/02/16,03:59:20,05,10,1, 11.9,1,1, 4.539, 10431.153, 350.087, 52746.378 23/02/16,03:59:20,06,10,1, 11.9,1,1, 4.539, 10433.343, 350.305, 52749.267 23/02/16,03:59:20,07,10,1, 11.9,1,1, 4.539, 10432.330, 350.241, 52745.612 23/02/16,03:59:20,08,10,1, 11.9,1,1, 4.539, 10431.867, 350.365, 52748.395 23/02/16,03:59:20,09,10,1, 11.9,1,1, 4.539, 10434.154, 350.427, 52748.721 23/02/16,03:59:20,10,10,1, 11.9,1,1, 4.539, 10431.896, 350.163, 52745.757 23/02/16,03:59:20,11,10,1, 11.9,1,1, 4.539, 10432.958, 350.212, 52749.469 23/02/16,03:59:20,12,10,1, 11.9,1,1, 4.539, 10433.423, 350.147, 52746.678 23/02/16,03:59:20,13,10,1, 11.9,1,1, 4.539, 10431.118, 350.073, 52746.276 23/02/16,03:59:20,14,10,1, 11.9,1,1, 4.539, 10433.354, 350.369, 52749.252 23/02/16,03:59:20,15,10,1, 11.9,1,1, 4.539, 10432.335, 350.283, 52745.598 23/02/16,03:59:20,16,10,1, 11.9,1,1, 4.539, 10431.796, 350.367, 52748.306 23/02/16,03:59:20,17,10,1, 11.9,1,1, 4.539, 10434.139, 350.438, 52748.853 23/02/16,03:59:20,18,10,1, 11.9,1,1, 4.539, 10431.945, 350.165, 52745.866 23/02/16,03:59:20,19,10,1, 11.9,1,1, 4.539, 10432.891, 350.257, 52749.421 23/02/16,03:59:21,00,10,1, 11.9,1,1, 4.533, 10432.891, 350.257, 52749.421 23/02/16,03:59:21,01,10,1, 11.9,1,1, 4.533, 10433.812, 350.577, 52748.946 23/02/16,03:59:21,02,10,1, 11.9,1,1, 4.533, 10431.925, 350.417, 52746.014 23/02/16,03:59:21,03,10,1, 11.9,1,1, 4.533, 10432.718, 350.413, 52749.338 23/02/16,03:59:21,04,10,1, 11.9,1,1, 4.533, 10433.428, 350.317, 52747.132 23/02/16,03:59:21,05,10,1, 11.9,1,1, 4.533, 10431.178, 350.214, 52746.226 23/02/16,03:59:21,06,10,1, 11.9,1,1, 4.533, 10433.024, 350.469, 52749.155 23/02/16,03:59:21,07,10,1, 11.9,1,1, 4.533, 10432.310, 350.473, 52745.845 23/02/16,03:59:21,08,10,1, 11.9,1,1, 4.533, 10431.464, 350.535, 52747.937 23/02/16,03:59:21,09,10,1, 11.9,1,1, 4.533, 10433.792, 350.647, 52748.990 23/02/16,03:59:21,10,10,1, 11.9,1,1, 4.533, 10431.932, 350.412, 52745.970 23/02/16,03:59:21,11,10,1, 11.9,1,1, 4.533, 10432.603, 350.502, 52749.389 23/02/16,03:59:21,12,10,1, 11.9,1,1, 4.533, 10433.496, 350.417, 52747.222 23/02/16,03:59:21,13,10,1, 11.9,1,1, 4.533, 10431.122, 350.282, 52746.228 23/02/16,03:59:21,14,10,1, 11.9,1,1, 4.533, 10432.961, 350.484, 52749.140 23/02/16,03:59:21,15,10,1, 11.9,1,1, 4.533, 10432.253, 350.498, 52745.832 23/02/16,03:59:21,16,10,1, 11.9,1,1, 4.533, 10431.392, 350.580, 52747.907 23/02/16,03:59:21,17,10,1, 11.9,1,1, 4.533, 10433.767, 350.642, 52748.986 23/02/16,03:59:21,18,10,1, 11.9,1,1, 4.533, 10431.936, 350.482, 52745.939 23/02/16,03:59:21,19,10,1, 11.9,1,1, 4.533, 10432.606, 350.468, 52749.398 23/02/16,03:59:22,00,11,1, 11.9,1,1, 4.537, 10432.599, 350.468, 52749.398 23/02/16,03:59:22,01,11,1, 11.9,1,1, 4.537, 10433.554, 350.966, 52749.194 23/02/16,03:59:22,02,11,1, 11.9,1,1, 4.537, 10431.836, 350.756, 52745.861 23/02/16,03:59:22,03,11,1, 11.9,1,1, 4.537, 10432.290, 350.846, 52749.387 23/02/16,03:59:22,04,11,1, 11.9,1,1, 4.537, 10433.591, 350.720, 52747.707 23/02/16,03:59:22,05,11,1, 11.9,1,1, 4.537, 10431.023, 350.541, 52746.042 23/02/16,03:59:22,06,11,1, 11.9,1,1, 4.537, 10432.750, 350.731, 52749.409 23/02/16,03:59:22,07,11,1, 11.9,1,1, 4.537, 10432.273, 350.680, 52745.888 23/02/16,03:59:22,08,11,1, 11.9,1,1, 4.537, 10430.989, 350.788, 52747.540 23/02/16,03:59:22,09,11,1, 11.9,1,1, 4.537, 10433.496, 351.001, 52749.250 23/02/16,03:59:22,10,11,1, 11.9,1,1, 4.537, 10431.832, 350.801, 52745.926 23/02/16,03:59:22,11,11,1, 11.9,1,1, 4.537, 10432.258, 350.844, 52749.394 23/02/16,03:59:22,12,11,1, 11.9,1,1, 4.537, 10433.626, 350.781, 52747.861 23/02/16,03:59:22,13,11,1, 11.9,1,1, 4.537, 10431.044, 350.589, 52746.047 23/02/16,03:59:22,14,11,1, 11.9,1,1, 4.537, 10432.744, 350.802, 52749.420 23/02/16,03:59:22,15,11,1, 11.9,1,1, 4.537, 10432.331, 350.734, 52745.959 23/02/16,03:59:22,16,11,1, 11.9,1,1, 4.537, 10430.971, 350.769, 52747.425 23/02/16,03:59:22,17,11,1, 11.9,1,1, 4.537, 10433.456, 350.986, 52749.218 23/02/16,03:59:22,18,11,1, 11.9,1,1, 4.537, 10431.767, 350.800, 52745.881 23/02/16,03:59:22,19,11,1, 11.9,1,1, 4.537, 10432.209, 350.868, 52749.387 23/02/16,03:59:23,00,11,1, 11.8,1,1, 4.536, 10432.206, 350.868, 52749.387 23/02/16,03:59:23,01,11,1, 11.8,1,1, 4.536, 10433.032, 351.228, 52749.244 23/02/16,03:59:23,02,11,1, 11.8,1,1, 4.536, 10431.686, 351.137, 52746.082 23/02/16,03:59:23,03,11,1, 11.8,1,1, 4.536, 10431.919, 351.116, 52749.069 23/02/16,03:59:23,04,11,1, 11.8,1,1, 4.536, 10433.492, 351.082, 52748.210 23/02/16,03:59:23,05,11,1, 11.8,1,1, 4.536, 10431.208, 350.921, 52746.226 23/02/16,03:59:23,06,11,1, 11.8,1,1, 4.536, 10432.491, 351.004, 52749.401 23/02/16,03:59:23,07,11,1, 11.8,1,1, 4.536, 10432.308, 350.988, 52746.290 23/02/16,03:59:23,08,11,1, 11.8,1,1, 4.536, 10430.752, 351.027, 52747.100 23/02/16,03:59:23,09,11,1, 11.8,1,1, 4.536, 10433.028, 351.199, 52749.261 23/02/16,03:59:23,10,11,1, 11.8,1,1, 4.536, 10431.685, 351.161, 52745.978 23/02/16,03:59:23,11,11,1, 11.8,1,1, 4.536, 10431.843, 351.166, 52749.067 23/02/16,03:59:23,12,11,1, 11.8,1,1, 4.536, 10433.504, 351.145, 52748.368 23/02/16,03:59:23,13,11,1, 11.8,1,1, 4.536, 10431.151, 350.908, 52746.188 23/02/16,03:59:23,14,11,1, 11.8,1,1, 4.536, 10432.450, 351.052, 52749.475 23/02/16,03:59:23,15,11,1, 11.8,1,1, 4.536, 10432.372, 351.022, 52746.331 23/02/16,03:59:23,16,11,1, 11.8,1,1, 4.536, 10430.700, 351.061, 52747.041 23/02/16,03:59:23,17,11,1, 11.8,1,1, 4.536, 10433.014, 351.244, 52749.252 23/02/16,03:59:23,18,11,1, 11.8,1,1, 4.536, 10431.738, 351.167, 52746.030 23/02/16,03:59:23,19,11,1, 11.8,1,1, 4.536, 10431.856, 351.170, 52749.010 23/02/16,03:59:24,00,10,1, 11.9,1,1, 4.537, 10431.856, 351.170, 52749.010 23/02/16,03:59:24,01,10,1, 11.9,1,1, 4.537, 10432.752, 351.474, 52749.416 23/02/16,03:59:24,02,10,1, 11.9,1,1, 4.537, 10431.580, 351.449, 52745.817 23/02/16,03:59:24,03,10,1, 11.9,1,1, 4.537, 10431.359, 351.452, 52748.839 23/02/16,03:59:24,04,10,1, 11.9,1,1, 4.537, 10433.465, 351.540, 52748.824 23/02/16,03:59:24,05,10,1, 11.9,1,1, 4.537, 10431.134, 351.256, 52746.076 23/02/16,03:59:24,06,10,1, 11.9,1,1, 4.537, 10432.296, 351.335, 52749.680 23/02/16,03:59:24,07,10,1, 11.9,1,1, 4.537, 10432.556, 351.270, 52746.744 23/02/16,03:59:24,08,10,1, 11.9,1,1, 4.537, 10430.421, 351.232, 52746.704 23/02/16,03:59:24,09,10,1, 11.9,1,1, 4.537, 10432.729, 351.514, 52749.475 23/02/16,03:59:24,10,10,1, 11.9,1,1, 4.537, 10431.579, 351.453, 52745.854 23/02/16,03:59:24,11,10,1, 11.9,1,1, 4.537, 10431.331, 351.505, 52748.823 23/02/16,03:59:24,12,10,1, 11.9,1,1, 4.537, 10433.468, 351.564, 52748.892 23/02/16,03:59:24,13,10,1, 11.9,1,1, 4.537, 10431.165, 351.335, 52746.149 23/02/16,03:59:24,14,10,1, 11.9,1,1, 4.537, 10432.273, 351.372, 52749.694 23/02/16,03:59:24,15,10,1, 11.9,1,1, 4.537, 10432.605, 351.306, 52746.853 23/02/16,03:59:24,16,10,1, 11.9,1,1, 4.537, 10430.404, 351.288, 52746.619 23/02/16,03:59:24,17,10,1, 11.9,1,1, 4.537, 10432.634, 351.520, 52749.497 23/02/16,03:59:24,18,10,1, 11.9,1,1, 4.537, 10431.604, 351.487, 52745.869 23/02/16,03:59:24,19,10,1, 11.9,1,1, 4.537, 10431.245, 351.508, 52748.754 23/02/16,03:59:25,00,10,1, 11.9,1,1, 4.539, 10431.238, 351.508, 52748.754 23/02/16,03:59:25,01,10,1, 11.9,1,1, 4.539, 10432.402, 351.691, 52749.372 23/02/16,03:59:25,02,10,1, 11.9,1,1, 4.539, 10431.636, 351.658, 52746.055 23/02/16,03:59:25,03,10,1, 11.9,1,1, 4.539, 10430.955, 351.745, 52748.415 23/02/16,03:59:25,04,10,1, 11.9,1,1, 4.539, 10433.189, 351.868, 52749.118 23/02/16,03:59:25,05,10,1, 11.9,1,1, 4.539, 10431.337, 351.643, 52746.235 23/02/16,03:59:25,06,10,1, 11.9,1,1, 4.539, 10432.081, 351.619, 52749.624 23/02/16,03:59:25,07,10,1, 11.9,1,1, 4.539, 10432.755, 351.587, 52747.401 23/02/16,03:59:25,08,10,1, 11.9,1,1, 4.539, 10430.510, 351.506, 52746.517 23/02/16,03:59:25,09,10,1, 11.9,1,1, 4.539, 10432.405, 351.708, 52749.386 23/02/16,03:59:25,10,10,1, 11.9,1,1, 4.539, 10431.628, 351.698, 52746.109 23/02/16,03:59:25,11,10,1, 11.9,1,1, 4.539, 10430.880, 351.724, 52748.282 23/02/16,03:59:25,12,10,1, 11.9,1,1, 4.539, 10433.167, 351.797, 52749.133 23/02/16,03:59:25,13,10,1, 11.9,1,1, 4.539, 10431.293, 351.724, 52746.331 23/02/16,03:59:25,14,10,1, 11.9,1,1, 4.539, 10432.047, 351.644, 52749.622 23/02/16,03:59:25,15,10,1, 11.9,1,1, 4.539, 10432.791, 351.669, 52747.469 23/02/16,03:59:25,16,10,1, 11.9,1,1, 4.539, 10430.536, 351.515, 52746.500 23/02/16,03:59:25,17,10,1, 11.9,1,1, 4.539, 10432.395, 351.759, 52749.414 23/02/16,03:59:25,18,10,1, 11.9,1,1, 4.539, 10431.610, 351.702, 52746.110 23/02/16,03:59:25,19,10,1, 11.9,1,1, 4.539, 10430.838, 351.778, 52748.176 23/02/16,03:59:26,00,10,1, 11.9,1,1, 4.537, 10430.830, 351.778, 52748.176 23/02/16,03:59:26,01,10,1, 11.9,1,1, 4.537, 10432.822, 351.934, 52750.540 23/02/16,03:59:26,02,10,1, 11.9,1,1, 4.537, 10431.647, 351.679, 52745.166 23/02/16,03:59:26,03,10,1, 11.9,1,1, 4.537, 10430.183, 352.029, 52748.261 23/02/16,03:59:26,04,10,1, 11.9,1,1, 4.537, 10433.523, 352.098, 52749.749 23/02/16,03:59:26,05,10,1, 11.9,1,1, 4.537, 10430.799, 351.802, 52745.234 23/02/16,03:59:26,06,10,1, 11.9,1,1, 4.537, 10431.941, 352.083, 52750.602 23/02/16,03:59:26,07,10,1, 11.9,1,1, 4.537, 10433.335, 351.785, 52747.540 23/02/16,03:59:26,08,10,1, 11.9,1,1, 4.537, 10430.055, 351.672, 52745.956 23/02/16,03:59:26,09,10,1, 11.9,1,1, 4.537, 10432.795, 352.043, 52750.559 23/02/16,03:59:26,10,10,1, 11.9,1,1, 4.537, 10431.651, 351.692, 52745.182 23/02/16,03:59:26,11,10,1, 11.9,1,1, 4.537, 10430.200, 352.046, 52748.180 23/02/16,03:59:26,12,10,1, 11.9,1,1, 4.537, 10433.500, 352.177, 52749.781 23/02/16,03:59:26,13,10,1, 11.9,1,1, 4.537, 10430.816, 351.829, 52745.178 23/02/16,03:59:26,14,10,1, 11.9,1,1, 4.537, 10431.957, 352.115, 52750.553 23/02/16,03:59:26,15,10,1, 11.9,1,1, 4.537, 10433.390, 351.815, 52747.646 23/02/16,03:59:26,16,10,1, 11.9,1,1, 4.537, 10430.029, 351.691, 52745.962 23/02/16,03:59:26,17,10,1, 11.9,1,1, 4.537, 10432.805, 352.019, 52750.629 23/02/16,03:59:26,18,10,1, 11.9,1,1, 4.537, 10431.706, 351.731, 52745.255 23/02/16,03:59:26,19,10,1, 11.9,1,1, 4.537, 10430.127, 352.052, 52748.022 23/02/16,03:59:27,00,11,1, 11.8,1,1, 4.538, 10430.120, 352.052, 52748.022 23/02/16,03:59:27,01,11,1, 11.8,1,1, 4.538, 10432.639, 352.199, 52750.654 23/02/16,03:59:27,02,11,1, 11.8,1,1, 4.538, 10432.063, 351.889, 52745.605 23/02/16,03:59:27,03,11,1, 11.8,1,1, 4.538, 10429.963, 352.088, 52747.419 23/02/16,03:59:27,04,11,1, 11.8,1,1, 4.538, 10433.236, 352.305, 52749.918 23/02/16,03:59:27,05,11,1, 11.8,1,1, 4.538, 10430.939, 352.016, 52745.090 23/02/16,03:59:27,06,11,1, 11.8,1,1, 4.538, 10431.509, 352.380, 52750.092 23/02/16,03:59:27,07,11,1, 11.8,1,1, 4.538, 10433.564, 352.102, 52748.298 23/02/16,03:59:27,08,11,1, 11.8,1,1, 4.538, 10430.339, 351.953, 52745.842 23/02/16,03:59:27,09,11,1, 11.8,1,1, 4.538, 10432.648, 352.244, 52750.724 23/02/16,03:59:27,10,11,1, 11.8,1,1, 4.538, 10432.120, 351.897, 52745.683 23/02/16,03:59:27,11,11,1, 11.8,1,1, 4.538, 10429.982, 352.140, 52747.373 23/02/16,03:59:27,12,11,1, 11.8,1,1, 4.538, 10433.174, 352.325, 52749.898 23/02/16,03:59:27,13,11,1, 11.8,1,1, 4.538, 10430.903, 352.090, 52745.147 23/02/16,03:59:27,14,11,1, 11.8,1,1, 4.538, 10431.451, 352.355, 52750.031 23/02/16,03:59:27,15,11,1, 11.8,1,1, 4.538, 10433.596, 352.155, 52748.432 23/02/16,03:59:27,16,11,1, 11.8,1,1, 4.538, 10430.399, 351.977, 52745.750 23/02/16,03:59:27,17,11,1, 11.8,1,1, 4.538, 10432.609, 352.226, 52750.689 23/02/16,03:59:27,18,11,1, 11.8,1,1, 4.538, 10432.150, 351.856, 52745.778 23/02/16,03:59:27,19,11,1, 11.8,1,1, 4.538, 10429.938, 352.094, 52747.290 23/02/16,03:59:28,00,08,1, 11.9,1,1, 4.539, 10429.937, 352.094, 52747.290 23/02/16,03:59:28,01,08,1, 11.9,1,1, 4.539, 10432.389, 352.543, 52750.913 23/02/16,03:59:28,02,08,1, 11.9,1,1, 4.539, 10432.695, 352.134, 52746.388 23/02/16,03:59:28,03,08,1, 11.9,1,1, 4.539, 10429.846, 352.249, 52746.815 23/02/16,03:59:28,04,08,1, 11.9,1,1, 4.539, 10432.939, 352.533, 52750.361 23/02/16,03:59:28,05,08,1, 11.9,1,1, 4.539, 10431.100, 352.200, 52744.943 23/02/16,03:59:28,06,08,1, 11.9,1,1, 4.539, 10430.858, 352.619, 52749.471 23/02/16,03:59:28,07,08,1, 11.9,1,1, 4.539, 10433.688, 352.545, 52749.182 23/02/16,03:59:28,08,08,1, 11.9,1,1, 4.539, 10430.509, 352.265, 52745.502 23/02/16,03:59:28,09,08,1, 11.9,1,1, 4.539, 10432.297, 352.442, 52750.831 23/02/16,03:59:28,10,08,1, 11.9,1,1, 4.539, 10432.687, 352.199, 52746.397 23/02/16,03:59:28,11,08,1, 11.9,1,1, 4.539, 10429.833, 352.227, 52746.654 23/02/16,03:59:28,12,08,1, 11.9,1,1, 4.539, 10432.997, 352.592, 52750.373 23/02/16,03:59:28,13,08,1, 11.9,1,1, 4.539, 10431.143, 352.253, 52744.891 23/02/16,03:59:28,14,08,1, 11.9,1,1, 4.539, 10430.797, 352.656, 52749.333 23/02/16,03:59:28,15,08,1, 11.9,1,1, 4.539, 10433.719, 352.603, 52749.279 23/02/16,03:59:28,16,08,1, 11.9,1,1, 4.539, 10430.520, 352.248, 52745.460 23/02/16,03:59:28,17,08,1, 11.9,1,1, 4.539, 10432.355, 352.559, 52750.871 23/02/16,03:59:28,18,08,1, 11.9,1,1, 4.539, 10432.735, 352.191, 52746.538 23/02/16,03:59:28,19,08,1, 11.9,1,1, 4.539, 10429.618, 352.209, 52745.784 23/02/16,03:59:29,00,10,1, 11.9,1,1, 4.540, 10429.611, 352.209, 52745.784 23/02/16,03:59:29,01,10,1, 11.9,1,1, 4.540, 10431.842, 352.834, 52750.924 23/02/16,03:59:29,02,10,1, 11.9,1,1, 4.540, 10433.397, 352.540, 52747.537 23/02/16,03:59:29,03,10,1, 11.9,1,1, 4.540, 10429.658, 352.365, 52745.688 23/02/16,03:59:29,04,10,1, 11.9,1,1, 4.540, 10432.793, 352.826, 52751.047 23/02/16,03:59:29,05,10,1, 11.9,1,1, 4.540, 10431.556, 352.449, 52744.955 23/02/16,03:59:29,06,10,1, 11.9,1,1, 4.540, 10429.955, 352.754, 52748.344 23/02/16,03:59:29,07,10,1, 11.9,1,1, 4.540, 10433.748, 352.968, 52750.227 23/02/16,03:59:29,08,10,1, 11.9,1,1, 4.540, 10430.560, 352.462, 52744.791 23/02/16,03:59:29,09,10,1, 11.9,1,1, 4.540, 10431.766, 352.968, 52750.932 23/02/16,03:59:29,10,10,1, 11.9,1,1, 4.540, 10433.493, 352.528, 52747.640 23/02/16,03:59:29,11,10,1, 11.9,1,1, 4.540, 10429.702, 352.378, 52745.634 23/02/16,03:59:29,12,10,1, 11.9,1,1, 4.540, 10432.807, 352.871, 52751.073 23/02/16,03:59:29,13,10,1, 11.9,1,1, 4.540, 10431.592, 352.422, 52744.976 23/02/16,03:59:29,14,10,1, 11.9,1,1, 4.540, 10429.876, 352.764, 52748.177 23/02/16,03:59:29,15,10,1, 11.9,1,1, 4.540, 10433.656, 352.953, 52750.235 23/02/16,03:59:29,16,10,1, 11.9,1,1, 4.540, 10430.643, 352.540, 52744.882 23/02/16,03:59:29,17,10,1, 11.9,1,1, 4.540, 10431.730, 352.919, 52750.811 23/02/16,03:59:29,18,10,1, 11.9,1,1, 4.540, 10433.473, 352.640, 52747.793 23/02/16,03:59:29,19,10,1, 11.9,1,1, 4.540, 10429.755, 352.381, 52745.569 23/02/16,03:59:30,00,10,1, 11.8,1,1, 4.540, 10429.753, 352.381, 52745.569 23/02/16,03:59:30,01,10,1, 11.8,1,1, 4.540, 10431.106, 353.208, 52750.395 23/02/16,03:59:30,02,10,1, 11.8,1,1, 4.540, 10433.806, 352.924, 52748.710 23/02/16,03:59:30,03,10,1, 11.8,1,1, 4.540, 10430.007, 352.623, 52745.625 23/02/16,03:59:30,04,10,1, 11.8,1,1, 4.540, 10431.926, 353.083, 52751.230 23/02/16,03:59:30,05,10,1, 11.8,1,1, 4.540, 10432.631, 352.689, 52746.355 23/02/16,03:59:30,06,10,1, 11.8,1,1, 4.540, 10429.184, 352.739, 52746.155 23/02/16,03:59:30,07,10,1, 11.8,1,1, 4.540, 10433.147, 353.293, 52751.258 23/02/16,03:59:30,08,10,1, 11.8,1,1, 4.540, 10431.319, 352.764, 52744.843 23/02/16,03:59:30,09,10,1, 11.8,1,1, 4.540, 10430.531, 353.053, 52749.462 23/02/16,03:59:30,10,10,1, 11.8,1,1, 4.540, 10434.027, 353.130, 52749.888 23/02/16,03:59:30,11,10,1, 11.8,1,1, 4.540, 10430.141, 352.582, 52744.635 23/02/16,03:59:30,12,10,1, 11.8,1,1, 4.540, 10431.860, 353.073, 52751.083 23/02/16,03:59:30,13,10,1, 11.8,1,1, 4.540, 10432.754, 352.820, 52746.539 23/02/16,03:59:30,14,10,1, 11.8,1,1, 4.540, 10429.152, 352.717, 52746.005 23/02/16,03:59:30,15,10,1, 11.8,1,1, 4.540, 10433.125, 353.347, 52751.273 23/02/16,03:59:30,16,10,1, 11.8,1,1, 4.540, 10431.324, 352.821, 52744.897 23/02/16,03:59:30,17,10,1, 11.8,1,1, 4.540, 10430.459, 353.079, 52749.318 23/02/16,03:59:30,18,10,1, 11.8,1,1, 4.540, 10434.019, 353.161, 52749.992 23/02/16,03:59:30,19,10,1, 11.8,1,1, 4.540, 10430.136, 352.534, 52744.618 23/02/16,03:59:31,00,09,1, 11.9,1,1, 4.538, 10430.129, 352.534, 52744.618 23/02/16,03:59:31,01,09,1, 11.9,1,1, 4.538, 10429.939, 353.261, 52748.445 23/02/16,03:59:31,02,09,1, 11.9,1,1, 4.538, 10433.753, 353.495, 52750.469 23/02/16,03:59:31,03,09,1, 11.9,1,1, 4.538, 10430.555, 352.904, 52744.891 23/02/16,03:59:31,04,09,1, 11.9,1,1, 4.538, 10431.452, 353.297, 52750.671 23/02/16,03:59:31,05,09,1, 11.9,1,1, 4.538, 10433.139, 353.150, 52747.645 23/02/16,03:59:31,06,09,1, 11.9,1,1, 4.538, 10429.276, 352.836, 52745.356 23/02/16,03:59:31,07,09,1, 11.9,1,1, 4.538, 10432.477, 353.492, 52751.094 23/02/16,03:59:31,08,09,1, 11.9,1,1, 4.538, 10431.602, 353.094, 52745.313 23/02/16,03:59:31,09,09,1, 11.9,1,1, 4.538, 10429.818, 353.278, 52748.269 23/02/16,03:59:31,10,09,1, 11.9,1,1, 4.538, 10433.720, 353.586, 52750.634 23/02/16,03:59:31,11,09,1, 11.9,1,1, 4.538, 10430.549, 352.930, 52744.808 23/02/16,03:59:31,12,09,1, 11.9,1,1, 4.538, 10431.401, 353.342, 52750.699 23/02/16,03:59:31,13,09,1, 11.9,1,1, 4.538, 10433.203, 353.137, 52747.758 23/02/16,03:59:31,14,09,1, 11.9,1,1, 4.538, 10429.272, 352.831, 52745.336 23/02/16,03:59:31,15,09,1, 11.9,1,1, 4.538, 10432.444, 353.542, 52751.183 23/02/16,03:59:31,16,09,1, 11.9,1,1, 4.538, 10431.574, 353.078, 52745.229 23/02/16,03:59:31,17,09,1, 11.9,1,1, 4.538, 10429.787, 353.323, 52748.203 23/02/16,03:59:31,18,09,1, 11.9,1,1, 4.538, 10433.688, 353.547, 52750.645 23/02/16,03:59:31,19,09,1, 11.9,1,1, 4.538, 10430.592, 352.971, 52744.779 23/02/16,03:59:32,00,11,1, 11.8,1,1, 4.538, 10430.588, 352.971, 52744.779 23/02/16,03:59:32,01,11,1, 11.8,1,1, 4.538, 10429.429, 353.336, 52746.568 23/02/16,03:59:32,02,11,1, 11.8,1,1, 4.538, 10432.765, 353.895, 52750.979 23/02/16,03:59:32,03,11,1, 11.8,1,1, 4.538, 10431.341, 353.348, 52745.759 23/02/16,03:59:32,04,11,1, 11.8,1,1, 4.538, 10430.576, 353.511, 52749.175 23/02/16,03:59:32,05,11,1, 11.8,1,1, 4.538, 10433.371, 353.590, 52749.585 23/02/16,03:59:32,06,11,1, 11.8,1,1, 4.538, 10429.966, 353.023, 52745.129 23/02/16,03:59:32,07,11,1, 11.8,1,1, 4.538, 10431.367, 353.584, 52750.359 23/02/16,03:59:32,08,11,1, 11.8,1,1, 4.538, 10432.173, 353.436, 52746.892 23/02/16,03:59:32,09,11,1, 11.8,1,1, 4.538, 10429.418, 353.339, 52746.560 23/02/16,03:59:32,10,11,1, 11.8,1,1, 4.538, 10432.689, 353.871, 52750.942 23/02/16,03:59:32,11,11,1, 11.8,1,1, 4.538, 10431.341, 353.406, 52745.816 23/02/16,03:59:32,12,11,1, 11.8,1,1, 4.538, 10430.503, 353.491, 52749.131 23/02/16,03:59:32,13,11,1, 11.8,1,1, 4.538, 10433.304, 353.639, 52749.668 23/02/16,03:59:32,14,11,1, 11.8,1,1, 4.538, 10430.033, 353.072, 52745.123 23/02/16,03:59:32,15,11,1, 11.8,1,1, 4.538, 10431.283, 353.531, 52750.219 23/02/16,03:59:32,16,11,1, 11.8,1,1, 4.538, 10432.205, 353.518, 52747.078 23/02/16,03:59:32,17,11,1, 11.8,1,1, 4.538, 10429.372, 353.275, 52746.393 23/02/16,03:59:32,18,11,1, 11.8,1,1, 4.538, 10432.558, 353.894, 52750.951 23/02/16,03:59:32,19,11,1, 11.8,1,1, 4.538, 10431.387, 353.460, 52745.863 23/02/16,03:59:33,00,09,1, 11.9,1,1, 4.538, 10431.380, 353.460, 52745.863 23/02/16,03:59:33,01,09,1, 11.9,1,1, 4.538, 10429.195, 353.416, 52745.813 23/02/16,03:59:33,02,09,1, 11.9,1,1, 4.538, 10431.930, 353.982, 52750.795 23/02/16,03:59:33,03,09,1, 11.9,1,1, 4.538, 10431.462, 353.702, 52746.189 23/02/16,03:59:33,04,09,1, 11.9,1,1, 4.538, 10429.947, 353.685, 52748.256 23/02/16,03:59:33,05,09,1, 11.9,1,1, 4.538, 10433.148, 353.960, 52750.353 23/02/16,03:59:33,06,09,1, 11.9,1,1, 4.538, 10430.495, 353.424, 52745.406 23/02/16,03:59:33,07,09,1, 11.9,1,1, 4.538, 10430.915, 353.725, 52749.864 23/02/16,03:59:33,08,09,1, 11.9,1,1, 4.538, 10432.407, 353.753, 52747.831 23/02/16,03:59:33,09,09,1, 11.9,1,1, 4.538, 10429.234, 353.366, 52745.711 23/02/16,03:59:33,10,09,1, 11.9,1,1, 4.538, 10431.868, 354.003, 52750.736 23/02/16,03:59:33,11,09,1, 11.9,1,1, 4.538, 10431.462, 353.747, 52746.295 23/02/16,03:59:33,12,09,1, 11.9,1,1, 4.538, 10429.908, 353.644, 52748.177 23/02/16,03:59:33,13,09,1, 11.9,1,1, 4.538, 10433.081, 353.992, 52750.441 23/02/16,03:59:33,14,09,1, 11.9,1,1, 4.538, 10430.471, 353.380, 52745.443 23/02/16,03:59:33,15,09,1, 11.9,1,1, 4.538, 10430.879, 353.702, 52749.895 23/02/16,03:59:33,16,09,1, 11.9,1,1, 4.538, 10432.423, 353.741, 52747.944 23/02/16,03:59:33,17,09,1, 11.9,1,1, 4.538, 10429.240, 353.368, 52745.674 23/02/16,03:59:33,18,09,1, 11.9,1,1, 4.538, 10431.788, 353.997, 52750.647 23/02/16,03:59:33,19,09,1, 11.9,1,1, 4.538, 10431.465, 353.719, 52746.272 23/02/16,03:59:34,00,10,1, 11.9,1,1, 4.541, 10431.464, 353.719, 52746.272 23/02/16,03:59:34,01,10,1, 11.9,1,1, 4.541, 10429.290, 353.488, 52745.250 23/02/16,03:59:34,02,10,1, 11.9,1,1, 4.541, 10431.303, 354.105, 52750.600 23/02/16,03:59:34,03,10,1, 11.9,1,1, 4.541, 10431.603, 353.944, 52746.545 23/02/16,03:59:34,04,10,1, 11.9,1,1, 4.541, 10429.227, 353.806, 52747.265 23/02/16,03:59:34,05,10,1, 11.9,1,1, 4.541, 10432.746, 354.379, 52750.952 23/02/16,03:59:34,06,10,1, 11.9,1,1, 4.541, 10430.752, 353.719, 52745.611 23/02/16,03:59:34,07,10,1, 11.9,1,1, 4.541, 10430.467, 353.911, 52749.619 23/02/16,03:59:34,08,10,1, 11.9,1,1, 4.541, 10432.821, 353.995, 52748.985 23/02/16,03:59:34,09,10,1, 11.9,1,1, 4.541, 10429.317, 353.538, 52745.218 23/02/16,03:59:34,10,10,1, 11.9,1,1, 4.541, 10431.261, 354.102, 52750.545 23/02/16,03:59:34,11,10,1, 11.9,1,1, 4.541, 10431.635, 353.942, 52746.606 23/02/16,03:59:34,12,10,1, 11.9,1,1, 4.541, 10429.193, 353.841, 52747.154 23/02/16,03:59:34,13,10,1, 11.9,1,1, 4.541, 10432.705, 354.336, 52751.010 23/02/16,03:59:34,14,10,1, 11.9,1,1, 4.541, 10430.779, 353.780, 52745.634 23/02/16,03:59:34,15,10,1, 11.9,1,1, 4.541, 10430.407, 353.942, 52749.556 23/02/16,03:59:34,16,10,1, 11.9,1,1, 4.541, 10432.844, 354.002, 52749.032 23/02/16,03:59:34,17,10,1, 11.9,1,1, 4.541, 10429.404, 353.560, 52745.245 23/02/16,03:59:34,18,10,1, 11.9,1,1, 4.541, 10431.198, 354.079, 52750.534 23/02/16,03:59:34,19,10,1, 11.9,1,1, 4.541, 10431.691, 353.998, 52746.674 23/02/16,03:59:35,00,10,1, 11.9,1,1, 4.535, 10431.689, 353.998, 52746.674 23/02/16,03:59:35,01,10,1, 11.9,1,1, 4.535, 10430.024, 353.851, 52745.944 23/02/16,03:59:35,02,10,1, 11.9,1,1, 4.535, 10430.767, 354.154, 52749.692 23/02/16,03:59:35,03,10,1, 11.9,1,1, 4.535, 10431.646, 354.225, 52747.413 23/02/16,03:59:35,04,10,1, 11.9,1,1, 4.535, 10429.246, 353.965, 52746.646 23/02/16,03:59:35,05,10,1, 11.9,1,1, 4.535, 10431.704, 354.446, 52750.268 23/02/16,03:59:35,06,10,1, 11.9,1,1, 4.535, 10430.961, 354.260, 52746.589 23/02/16,03:59:35,07,10,1, 11.9,1,1, 4.535, 10430.149, 354.179, 52748.755 23/02/16,03:59:35,08,10,1, 11.9,1,1, 4.535, 10432.484, 354.314, 52749.609 23/02/16,03:59:35,09,10,1, 11.9,1,1, 4.535, 10430.108, 353.919, 52746.016 23/02/16,03:59:35,10,10,1, 11.9,1,1, 4.535, 10430.768, 354.079, 52749.647 23/02/16,03:59:35,11,10,1, 11.9,1,1, 4.535, 10431.644, 354.229, 52747.559 23/02/16,03:59:35,12,10,1, 11.9,1,1, 4.535, 10429.199, 353.983, 52746.603 23/02/16,03:59:35,13,10,1, 11.9,1,1, 4.535, 10431.653, 354.459, 52750.267 23/02/16,03:59:35,14,10,1, 11.9,1,1, 4.535, 10430.988, 354.284, 52746.610 23/02/16,03:59:35,15,10,1, 11.9,1,1, 4.535, 10430.099, 354.146, 52748.774 23/02/16,03:59:35,16,10,1, 11.9,1,1, 4.535, 10432.515, 354.472, 52749.804 23/02/16,03:59:35,17,10,1, 11.9,1,1, 4.535, 10430.121, 353.928, 52746.011 23/02/16,03:59:35,18,10,1, 11.9,1,1, 4.535, 10430.712, 354.150, 52749.736 23/02/16,03:59:35,19,10,1, 11.9,1,1, 4.535, 10431.682, 354.236, 52747.613 23/02/16,03:59:36,00,11,1, 11.9,1,1, 4.535, 10431.681, 354.236, 52747.613 23/02/16,03:59:36,01,11,1, 11.9,1,1, 4.535, 10430.049, 354.182, 52745.709 23/02/16,03:59:36,02,11,1, 11.9,1,1, 4.535, 10430.706, 354.455, 52750.185 23/02/16,03:59:36,03,11,1, 11.9,1,1, 4.535, 10432.013, 354.383, 52747.777 23/02/16,03:59:36,04,11,1, 11.9,1,1, 4.535, 10428.921, 354.189, 52746.069 23/02/16,03:59:36,05,11,1, 11.9,1,1, 4.535, 10431.424, 354.617, 52750.540 23/02/16,03:59:36,06,11,1, 11.9,1,1, 4.535, 10430.823, 354.390, 52746.198 23/02/16,03:59:36,07,11,1, 11.9,1,1, 4.535, 10429.475, 354.423, 52748.437 23/02/16,03:59:36,08,11,1, 11.9,1,1, 4.535, 10432.570, 354.707, 52750.349 23/02/16,03:59:36,09,11,1, 11.9,1,1, 4.535, 10430.029, 354.222, 52745.667 23/02/16,03:59:36,10,11,1, 11.9,1,1, 4.535, 10430.721, 354.455, 52750.182 23/02/16,03:59:36,11,11,1, 11.9,1,1, 4.535, 10432.083, 354.445, 52747.976 23/02/16,03:59:36,12,11,1, 11.9,1,1, 4.535, 10428.920, 354.126, 52746.018 23/02/16,03:59:36,13,11,1, 11.9,1,1, 4.535, 10431.412, 354.718, 52750.594 23/02/16,03:59:36,14,11,1, 11.9,1,1, 4.535, 10430.852, 354.446, 52746.189 23/02/16,03:59:36,15,11,1, 11.9,1,1, 4.535, 10429.443, 354.507, 52748.299 23/02/16,03:59:36,16,11,1, 11.9,1,1, 4.535, 10432.531, 354.761, 52750.372 23/02/16,03:59:36,17,11,1, 11.9,1,1, 4.535, 10430.105, 354.304, 52745.777 23/02/16,03:59:36,18,11,1, 11.9,1,1, 4.535, 10430.584, 354.516, 52750.097 23/02/16,03:59:36,19,11,1, 11.9,1,1, 4.535, 10432.111, 354.431, 52748.062 23/02/16,03:59:37,00,11,1, 11.8,1,1, 4.536, 10432.106, 354.431, 52748.062 23/02/16,03:59:37,01,11,1, 11.8,1,1, 4.536, 10430.946, 354.756, 52746.995 23/02/16,03:59:37,02,11,1, 11.8,1,1, 4.536, 10430.021, 354.530, 52748.664 23/02/16,03:59:37,03,11,1, 11.8,1,1, 4.536, 10432.160, 354.892, 52749.571 23/02/16,03:59:37,04,11,1, 11.8,1,1, 4.536, 10429.834, 354.343, 52746.081 23/02/16,03:59:37,05,11,1, 11.8,1,1, 4.536, 10430.410, 354.672, 52749.448 23/02/16,03:59:37,06,11,1, 11.8,1,1, 4.536, 10431.274, 354.827, 52747.651 23/02/16,03:59:37,07,11,1, 11.8,1,1, 4.536, 10429.363, 354.516, 52746.413 23/02/16,03:59:37,08,11,1, 11.8,1,1, 4.536, 10431.101, 354.993, 52750.193 23/02/16,03:59:37,09,11,1, 11.8,1,1, 4.536, 10431.253, 354.850, 52747.516 23/02/16,03:59:37,10,11,1, 11.8,1,1, 4.536, 10429.835, 354.476, 52748.017 23/02/16,03:59:37,11,11,1, 11.8,1,1, 4.536, 10432.000, 354.941, 52750.005 23/02/16,03:59:37,12,11,1, 11.8,1,1, 4.536, 10430.233, 354.414, 52746.227 23/02/16,03:59:37,13,11,1, 11.8,1,1, 4.536, 10430.110, 354.547, 52748.833 23/02/16,03:59:37,14,11,1, 11.8,1,1, 4.536, 10431.462, 354.931, 52748.459 23/02/16,03:59:37,15,11,1, 11.8,1,1, 4.536, 10429.355, 354.483, 52746.424 23/02/16,03:59:37,16,11,1, 11.8,1,1, 4.536, 10431.085, 355.019, 52750.148 23/02/16,03:59:37,17,11,1, 11.8,1,1, 4.536, 10431.301, 354.950, 52747.563 23/02/16,03:59:37,18,11,1, 11.8,1,1, 4.536, 10429.833, 354.520, 52747.944 23/02/16,03:59:37,19,11,1, 11.8,1,1, 4.536, 10431.982, 354.982, 52750.151 23/02/16,03:59:38,00,11,1, 11.9,1,1, 4.539, 10431.981, 354.982, 52750.151 23/02/16,03:59:38,01,11,1, 11.9,1,1, 4.539, 10431.339, 355.111, 52747.793 23/02/16,03:59:38,02,11,1, 11.9,1,1, 4.539, 10429.574, 354.764, 52747.533 23/02/16,03:59:38,03,11,1, 11.9,1,1, 4.539, 10431.916, 355.280, 52750.499 23/02/16,03:59:38,04,11,1, 11.9,1,1, 4.539, 10430.691, 354.789, 52746.694 23/02/16,03:59:38,05,11,1, 11.9,1,1, 4.539, 10429.935, 354.695, 52748.690 23/02/16,03:59:38,06,11,1, 11.9,1,1, 4.539, 10431.734, 355.127, 52749.020 23/02/16,03:59:38,07,11,1, 11.9,1,1, 4.539, 10429.405, 354.643, 52746.012 23/02/16,03:59:38,08,11,1, 11.9,1,1, 4.539, 10430.563, 355.074, 52749.801 23/02/16,03:59:38,09,11,1, 11.9,1,1, 4.539, 10431.312, 355.253, 52747.931 23/02/16,03:59:38,10,11,1, 11.9,1,1, 4.539, 10429.543, 354.790, 52747.465 23/02/16,03:59:38,11,11,1, 11.9,1,1, 4.539, 10431.886, 355.287, 52750.498 23/02/16,03:59:38,12,11,1, 11.9,1,1, 4.539, 10430.739, 354.803, 52746.706 23/02/16,03:59:38,13,11,1, 11.9,1,1, 4.539, 10429.929, 354.754, 52748.680 23/02/16,03:59:38,14,11,1, 11.9,1,1, 4.539, 10431.760, 355.132, 52749.079 23/02/16,03:59:38,15,11,1, 11.9,1,1, 4.539, 10429.426, 354.617, 52745.921 23/02/16,03:59:38,16,11,1, 11.9,1,1, 4.539, 10430.517, 355.084, 52749.769 23/02/16,03:59:38,17,11,1, 11.9,1,1, 4.539, 10431.331, 355.226, 52747.866 23/02/16,03:59:38,18,11,1, 11.9,1,1, 4.539, 10429.494, 354.808, 52747.340 23/02/16,03:59:38,19,11,1, 11.9,1,1, 4.539, 10431.850, 355.319, 52750.573 23/02/16,03:59:39,00,11,1, 11.9,1,1, 4.537, 10431.848, 355.319, 52750.573 23/02/16,03:59:39,01,11,1, 11.9,1,1, 4.537, 10431.279, 355.400, 52748.306 23/02/16,03:59:39,02,11,1, 11.9,1,1, 4.537, 10429.341, 354.919, 52746.833 23/02/16,03:59:39,03,11,1, 11.9,1,1, 4.537, 10431.396, 355.498, 52750.401 23/02/16,03:59:39,04,11,1, 11.9,1,1, 4.537, 10431.154, 355.220, 52747.397 23/02/16,03:59:39,05,11,1, 11.9,1,1, 4.537, 10429.927, 354.953, 52748.272 23/02/16,03:59:39,06,11,1, 11.9,1,1, 4.537, 10431.933, 355.353, 52749.736 23/02/16,03:59:39,07,11,1, 11.9,1,1, 4.537, 10429.898, 354.779, 52746.143 23/02/16,03:59:39,08,11,1, 11.9,1,1, 4.537, 10430.178, 355.073, 52749.208 23/02/16,03:59:39,09,11,1, 11.9,1,1, 4.537, 10431.366, 355.404, 52748.217 23/02/16,03:59:39,10,11,1, 11.9,1,1, 4.537, 10429.328, 354.987, 52746.741 23/02/16,03:59:39,11,11,1, 11.9,1,1, 4.537, 10431.338, 355.545, 52750.432 23/02/16,03:59:39,12,11,1, 11.9,1,1, 4.537, 10431.152, 355.244, 52747.400 23/02/16,03:59:39,13,11,1, 11.9,1,1, 4.537, 10429.930, 354.964, 52748.237 23/02/16,03:59:39,14,11,1, 11.9,1,1, 4.537, 10431.951, 355.415, 52749.813 23/02/16,03:59:39,15,11,1, 11.9,1,1, 4.537, 10429.972, 354.897, 52746.160 23/02/16,03:59:39,16,11,1, 11.9,1,1, 4.537, 10430.128, 355.134, 52749.132 23/02/16,03:59:39,17,11,1, 11.9,1,1, 4.537, 10431.399, 355.476, 52748.332 23/02/16,03:59:39,18,11,1, 11.9,1,1, 4.537, 10429.318, 355.000, 52746.705 23/02/16,03:59:39,19,11,1, 11.9,1,1, 4.537, 10431.294, 355.529, 52750.321 23/02/16,03:59:40,00,11,1, 11.9,1,1, 4.538, 10431.288, 355.529, 52750.321 23/02/16,03:59:40,01,11,1, 11.9,1,1, 4.538, 10431.586, 355.519, 52748.656 23/02/16,03:59:40,02,11,1, 11.9,1,1, 4.538, 10429.235, 355.070, 52746.232 23/02/16,03:59:40,03,11,1, 11.9,1,1, 4.538, 10430.826, 355.629, 52750.112 23/02/16,03:59:40,04,11,1, 11.9,1,1, 4.538, 10431.192, 355.566, 52747.625 23/02/16,03:59:40,05,11,1, 11.9,1,1, 4.538, 10429.642, 355.192, 52747.925 23/02/16,03:59:40,06,11,1, 11.9,1,1, 4.538, 10432.016, 355.668, 52750.367 23/02/16,03:59:40,07,11,1, 11.9,1,1, 4.538, 10430.439, 355.107, 52746.467 23/02/16,03:59:40,08,11,1, 11.9,1,1, 4.538, 10430.011, 355.161, 52748.877 23/02/16,03:59:40,09,11,1, 11.9,1,1, 4.538, 10431.582, 355.569, 52748.757 23/02/16,03:59:40,10,11,1, 11.9,1,1, 4.538, 10429.219, 355.056, 52746.155 23/02/16,03:59:40,11,11,1, 11.9,1,1, 4.538, 10430.726, 355.610, 52750.097 23/02/16,03:59:40,12,11,1, 11.9,1,1, 4.538, 10431.230, 355.605, 52747.784 23/02/16,03:59:40,13,11,1, 11.9,1,1, 4.538, 10429.555, 355.222, 52747.849 23/02/16,03:59:40,14,11,1, 11.9,1,1, 4.538, 10431.943, 355.683, 52750.457 23/02/16,03:59:40,15,11,1, 11.9,1,1, 4.538, 10430.436, 355.129, 52746.529 23/02/16,03:59:40,16,11,1, 11.9,1,1, 4.538, 10429.943, 355.224, 52748.852 23/02/16,03:59:40,17,11,1, 11.9,1,1, 4.538, 10431.602, 355.556, 52748.784 23/02/16,03:59:40,18,11,1, 11.9,1,1, 4.538, 10429.259, 355.097, 52746.139 23/02/16,03:59:40,19,11,1, 11.9,1,1, 4.538, 10430.705, 355.616, 52750.065 23/02/16,03:59:41,00,11,1, 11.9,1,1, 4.542, 10430.704, 355.616, 52750.065 23/02/16,03:59:41,01,11,1, 11.9,1,1, 4.542, 10431.720, 355.650, 52749.468 23/02/16,03:59:41,02,11,1, 11.9,1,1, 4.542, 10429.545, 355.160, 52746.118 23/02/16,03:59:41,03,11,1, 11.9,1,1, 4.542, 10430.178, 355.568, 52749.463 23/02/16,03:59:41,04,11,1, 11.9,1,1, 4.542, 10431.196, 355.743, 52748.149 23/02/16,03:59:41,05,11,1, 11.9,1,1, 4.542, 10429.318, 355.344, 52747.100 23/02/16,03:59:41,06,11,1, 11.9,1,1, 4.542, 10431.478, 355.860, 52750.499 23/02/16,03:59:41,07,11,1, 11.9,1,1, 4.542, 10430.916, 355.450, 52747.201 23/02/16,03:59:41,08,11,1, 11.9,1,1, 4.542, 10429.797, 355.295, 52748.506 23/02/16,03:59:41,09,11,1, 11.9,1,1, 4.542, 10431.705, 355.708, 52749.458 23/02/16,03:59:41,10,11,1, 11.9,1,1, 4.542, 10429.579, 355.183, 52746.109 23/02/16,03:59:41,11,11,1, 11.9,1,1, 4.542, 10430.077, 355.533, 52749.412 23/02/16,03:59:41,12,11,1, 11.9,1,1, 4.542, 10431.197, 355.756, 52748.221 23/02/16,03:59:41,13,11,1, 11.9,1,1, 4.542, 10429.306, 355.352, 52747.118 23/02/16,03:59:41,14,11,1, 11.9,1,1, 4.542, 10431.430, 355.864, 52750.541 23/02/16,03:59:41,15,11,1, 11.9,1,1, 4.542, 10430.939, 355.555, 52747.271 23/02/16,03:59:41,16,11,1, 11.9,1,1, 4.542, 10429.796, 355.265, 52748.400 23/02/16,03:59:41,17,11,1, 11.9,1,1, 4.542, 10431.741, 355.693, 52749.565 23/02/16,03:59:41,18,11,1, 11.9,1,1, 4.542, 10429.652, 355.171, 52746.146 23/02/16,03:59:41,19,11,1, 11.9,1,1, 4.542, 10430.054, 355.504, 52749.322 23/02/16,03:59:42,00,11,1, 11.9,1,1, 4.537, 10430.053, 355.504, 52749.322 23/02/16,03:59:42,01,11,1, 11.9,1,1, 4.537, 10431.802, 355.853, 52750.126 23/02/16,03:59:42,02,11,1, 11.9,1,1, 4.537, 10429.908, 355.347, 52746.282 23/02/16,03:59:42,03,11,1, 11.9,1,1, 4.537, 10429.844, 355.430, 52748.399 23/02/16,03:59:42,04,11,1, 11.9,1,1, 4.537, 10431.042, 355.832, 52748.621 23/02/16,03:59:42,05,11,1, 11.9,1,1, 4.537, 10429.373, 355.448, 52746.768 23/02/16,03:59:42,06,11,1, 11.9,1,1, 4.537, 10430.555, 355.857, 52749.728 23/02/16,03:59:42,07,11,1, 11.9,1,1, 4.537, 10431.085, 355.874, 52748.100 23/02/16,03:59:42,08,11,1, 11.9,1,1, 4.537, 10429.740, 355.375, 52747.912 23/02/16,03:59:42,09,11,1, 11.9,1,1, 4.537, 10431.443, 355.879, 52749.824 23/02/16,03:59:42,10,11,1, 11.9,1,1, 4.537, 10430.226, 355.424, 52746.868 23/02/16,03:59:42,11,11,1, 11.9,1,1, 4.537, 10429.712, 355.403, 52748.454 23/02/16,03:59:42,12,11,1, 11.9,1,1, 4.537, 10431.014, 355.898, 52748.691 23/02/16,03:59:42,13,11,1, 11.9,1,1, 4.537, 10429.362, 355.399, 52746.653 23/02/16,03:59:42,14,11,1, 11.9,1,1, 4.537, 10430.546, 355.912, 52749.676 23/02/16,03:59:42,15,11,1, 11.9,1,1, 4.537, 10431.020, 355.908, 52748.133 23/02/16,03:59:42,16,11,1, 11.9,1,1, 4.537, 10429.775, 355.431, 52747.869 23/02/16,03:59:42,17,11,1, 11.9,1,1, 4.537, 10431.387, 355.899, 52749.942 23/02/16,03:59:42,18,11,1, 11.9,1,1, 4.537, 10430.303, 355.482, 52746.924 23/02/16,03:59:42,19,11,1, 11.9,1,1, 4.537, 10429.781, 355.448, 52748.461 23/02/16,03:59:43,00,11,1, 11.9,1,1, 4.537, 10429.778, 355.448, 52748.461 23/02/16,03:59:43,01,11,1, 11.9,1,1, 4.537, 10431.139, 356.059, 52750.052 23/02/16,03:59:43,02,11,1, 11.9,1,1, 4.537, 10430.638, 355.778, 52747.515 23/02/16,03:59:43,03,11,1, 11.9,1,1, 4.537, 10429.671, 355.438, 52748.188 23/02/16,03:59:43,04,11,1, 11.9,1,1, 4.537, 10431.032, 355.981, 52749.096 23/02/16,03:59:43,05,11,1, 11.9,1,1, 4.537, 10429.425, 355.522, 52746.566 23/02/16,03:59:43,06,11,1, 11.9,1,1, 4.537, 10429.933, 355.872, 52749.051 23/02/16,03:59:43,07,11,1, 11.9,1,1, 4.537, 10430.903, 356.094, 52748.428 23/02/16,03:59:43,08,11,1, 11.9,1,1, 4.537, 10429.530, 355.603, 52747.503 23/02/16,03:59:43,09,11,1, 11.9,1,1, 4.537, 10431.077, 356.077, 52750.024 23/02/16,03:59:43,10,11,1, 11.9,1,1, 4.537, 10430.630, 355.743, 52747.544 23/02/16,03:59:43,11,11,1, 11.9,1,1, 4.537, 10429.664, 355.489, 52748.221 23/02/16,03:59:43,12,11,1, 11.9,1,1, 4.537, 10431.023, 355.947, 52749.100 23/02/16,03:59:43,13,11,1, 11.9,1,1, 4.537, 10429.473, 355.569, 52746.595 23/02/16,03:59:43,14,11,1, 11.9,1,1, 4.537, 10429.886, 355.782, 52749.028 23/02/16,03:59:43,15,11,1, 11.9,1,1, 4.537, 10430.807, 356.129, 52748.373 23/02/16,03:59:43,16,11,1, 11.9,1,1, 4.537, 10429.497, 355.631, 52747.494 23/02/16,03:59:43,17,11,1, 11.9,1,1, 4.537, 10431.034, 356.070, 52749.995 23/02/16,03:59:43,18,11,1, 11.9,1,1, 4.537, 10430.636, 355.846, 52747.650 23/02/16,03:59:43,19,11,1, 11.9,1,1, 4.537, 10429.709, 355.462, 52748.150 23/02/16,03:59:44,00,11,1, 11.9,1,1, 4.536, 10429.703, 355.462, 52748.150 23/02/16,03:59:44,01,11,1, 11.9,1,1, 4.536, 10430.474, 356.059, 52749.359 23/02/16,03:59:44,02,11,1, 11.9,1,1, 4.536, 10430.664, 356.074, 52748.335 23/02/16,03:59:44,03,11,1, 11.9,1,1, 4.536, 10429.822, 355.602, 52748.184 23/02/16,03:59:44,04,11,1, 11.9,1,1, 4.536, 10430.744, 356.001, 52749.102 23/02/16,03:59:44,05,11,1, 11.9,1,1, 4.536, 10429.828, 355.690, 52747.293 23/02/16,03:59:44,06,11,1, 11.9,1,1, 4.536, 10429.593, 355.677, 52748.298 23/02/16,03:59:44,07,11,1, 11.9,1,1, 4.536, 10430.450, 356.186, 52748.487 23/02/16,03:59:44,08,11,1, 11.9,1,1, 4.536, 10429.545, 355.767, 52747.522 23/02/16,03:59:44,09,11,1, 11.9,1,1, 4.536, 10430.403, 356.078, 52749.327 23/02/16,03:59:44,10,11,1, 11.9,1,1, 4.536, 10430.695, 356.070, 52748.362 23/02/16,03:59:44,11,11,1, 11.9,1,1, 4.536, 10429.829, 355.592, 52748.124 23/02/16,03:59:44,12,11,1, 11.9,1,1, 4.536, 10430.754, 356.026, 52749.126 23/02/16,03:59:44,13,11,1, 11.9,1,1, 4.536, 10429.893, 355.703, 52747.352 23/02/16,03:59:44,14,11,1, 11.9,1,1, 4.536, 10429.618, 355.694, 52748.291 23/02/16,03:59:44,15,11,1, 11.9,1,1, 4.536, 10430.434, 356.156, 52748.463 23/02/16,03:59:44,16,11,1, 11.9,1,1, 4.536, 10429.450, 355.738, 52747.415 23/02/16,03:59:44,17,11,1, 11.9,1,1, 4.536, 10430.385, 356.062, 52749.345 23/02/16,03:59:44,18,11,1, 11.9,1,1, 4.536, 10430.631, 356.101, 52748.302 23/02/16,03:59:44,19,11,1, 11.9,1,1, 4.536, 10429.827, 355.584, 52748.161 23/02/16,03:59:45,00,11,1, 11.9,1,1, 4.538, 10429.820, 355.584, 52748.161 23/02/16,03:59:45,01,11,1, 11.9,1,1, 4.538, 10429.841, 355.978, 52748.903 23/02/16,03:59:45,02,11,1, 11.9,1,1, 4.538, 10430.529, 356.263, 52748.564 23/02/16,03:59:45,03,11,1, 11.9,1,1, 4.538, 10429.695, 355.725, 52748.011 23/02/16,03:59:45,04,11,1, 11.9,1,1, 4.538, 10430.603, 356.076, 52749.314 23/02/16,03:59:45,05,11,1, 11.9,1,1, 4.538, 10430.126, 355.869, 52747.785 23/02/16,03:59:45,06,11,1, 11.9,1,1, 4.538, 10429.501, 355.614, 52748.021 23/02/16,03:59:45,07,11,1, 11.9,1,1, 4.538, 10430.328, 356.167, 52748.693 23/02/16,03:59:45,08,11,1, 11.9,1,1, 4.538, 10429.359, 355.778, 52747.290 23/02/16,03:59:45,09,11,1, 11.9,1,1, 4.538, 10429.825, 356.020, 52748.875 23/02/16,03:59:45,10,11,1, 11.9,1,1, 4.538, 10430.478, 356.229, 52748.599 23/02/16,03:59:45,11,11,1, 11.9,1,1, 4.538, 10429.657, 355.726, 52747.993 23/02/16,03:59:45,12,11,1, 11.9,1,1, 4.538, 10430.603, 356.131, 52749.355 23/02/16,03:59:45,13,11,1, 11.9,1,1, 4.538, 10430.133, 355.885, 52747.795 23/02/16,03:59:45,14,11,1, 11.9,1,1, 4.538, 10429.471, 355.624, 52748.045 23/02/16,03:59:45,15,11,1, 11.9,1,1, 4.538, 10430.446, 356.154, 52749.104 23/02/16,03:59:45,16,11,1, 11.9,1,1, 4.538, 10428.952, 355.808, 52746.937 23/02/16,03:59:45,17,11,1, 11.9,1,1, 4.538, 10429.900, 356.013, 52748.621 23/02/16,03:59:45,18,11,1, 11.9,1,1, 4.538, 10430.561, 356.272, 52748.781 23/02/16,03:59:45,19,11,1, 11.9,1,1, 4.538, 10429.313, 355.759, 52748.083 23/02/16,03:59:46,00,11,1, 11.9,1,1, 4.536, 10429.311, 355.759, 52748.083 23/02/16,03:59:46,01,11,1, 11.9,1,1, 4.536, 10429.961, 356.005, 52748.833 23/02/16,03:59:46,02,11,1, 11.9,1,1, 4.536, 10429.787, 356.283, 52747.772 23/02/16,03:59:46,03,11,1, 11.9,1,1, 4.536, 10429.543, 356.086, 52748.706 23/02/16,03:59:46,04,11,1, 11.9,1,1, 4.536, 10430.609, 356.145, 52749.082 23/02/16,03:59:46,05,11,1, 11.9,1,1, 4.536, 10429.772, 356.121, 52747.857 23/02/16,03:59:46,06,11,1, 11.9,1,1, 4.536, 10429.953, 355.836, 52748.995 23/02/16,03:59:46,07,11,1, 11.9,1,1, 4.536, 10430.179, 356.088, 52748.005 23/02/16,03:59:46,08,11,1, 11.9,1,1, 4.536, 10429.095, 355.996, 52747.606 23/02/16,03:59:46,09,11,1, 11.9,1,1, 4.536, 10429.874, 356.048, 52748.787 23/02/16,03:59:46,10,11,1, 11.9,1,1, 4.536, 10429.786, 356.348, 52747.716 23/02/16,03:59:46,11,11,1, 11.9,1,1, 4.536, 10429.466, 356.085, 52748.667 23/02/16,03:59:46,12,11,1, 11.9,1,1, 4.536, 10430.600, 356.172, 52749.072 23/02/16,03:59:46,13,11,1, 11.9,1,1, 4.536, 10429.768, 356.170, 52747.910 23/02/16,03:59:46,14,11,1, 11.9,1,1, 4.536, 10429.942, 355.907, 52748.991 23/02/16,03:59:46,15,11,1, 11.9,1,1, 4.536, 10430.204, 356.087, 52748.059 23/02/16,03:59:46,16,11,1, 11.9,1,1, 4.536, 10429.109, 355.939, 52747.633 23/02/16,03:59:46,17,11,1, 11.9,1,1, 4.536, 10429.861, 356.030, 52748.830 23/02/16,03:59:46,18,11,1, 11.9,1,1, 4.536, 10429.758, 356.326, 52747.744 23/02/16,03:59:46,19,11,1, 11.9,1,1, 4.536, 10429.431, 356.106, 52748.667 23/02/16,03:59:47,00,12,1, 11.9,1,1, 4.539, 10429.428, 356.106, 52748.667 23/02/16,03:59:47,01,12,1, 11.9,1,1, 4.539, 10429.621, 356.051, 52748.649 23/02/16,03:59:47,02,12,1, 11.9,1,1, 4.539, 10429.620, 356.448, 52747.775 23/02/16,03:59:47,03,12,1, 11.9,1,1, 4.539, 10429.131, 356.246, 52748.302 23/02/16,03:59:47,04,12,1, 11.9,1,1, 4.539, 10430.191, 356.357, 52748.986 23/02/16,03:59:47,05,12,1, 11.9,1,1, 4.539, 10429.767, 356.466, 52748.103 23/02/16,03:59:47,06,12,1, 11.9,1,1, 4.539, 10429.874, 356.081, 52749.013 23/02/16,03:59:47,07,12,1, 11.9,1,1, 4.539, 10430.283, 356.304, 52748.397 23/02/16,03:59:47,08,12,1, 11.9,1,1, 4.539, 10429.196, 356.154, 52747.728 23/02/16,03:59:47,09,12,1, 11.9,1,1, 4.539, 10429.609, 356.100, 52748.627 23/02/16,03:59:47,10,12,1, 11.9,1,1, 4.539, 10429.530, 356.447, 52747.690 23/02/16,03:59:47,11,12,1, 11.9,1,1, 4.539, 10429.070, 356.305, 52748.258 23/02/16,03:59:47,12,12,1, 11.9,1,1, 4.539, 10430.078, 356.404, 52749.053 23/02/16,03:59:47,13,12,1, 11.9,1,1, 4.539, 10429.721, 356.491, 52748.034 23/02/16,03:59:47,14,12,1, 11.9,1,1, 4.539, 10429.794, 356.154, 52749.032 23/02/16,03:59:47,15,12,1, 11.9,1,1, 4.539, 10430.287, 356.310, 52748.507 23/02/16,03:59:47,16,12,1, 11.9,1,1, 4.539, 10429.261, 356.184, 52747.786 23/02/16,03:59:47,17,12,1, 11.9,1,1, 4.539, 10429.627, 356.062, 52748.643 23/02/16,03:59:47,18,12,1, 11.9,1,1, 4.539, 10429.550, 356.470, 52747.684 23/02/16,03:59:47,19,12,1, 11.9,1,1, 4.539, 10429.020, 356.314, 52748.198 23/02/16,03:59:48,00,12,1, 11.8,1,1, 4.536, 10429.019, 356.314, 52748.198 23/02/16,03:59:48,01,12,1, 11.8,1,1, 4.536, 10429.491, 356.263, 52748.894 23/02/16,03:59:48,02,12,1, 11.8,1,1, 4.536, 10429.548, 356.497, 52747.823 23/02/16,03:59:48,03,12,1, 11.8,1,1, 4.536, 10428.678, 356.385, 52747.891 23/02/16,03:59:48,04,12,1, 11.8,1,1, 4.536, 10429.700, 356.503, 52749.045 23/02/16,03:59:48,05,12,1, 11.8,1,1, 4.536, 10429.436, 356.700, 52747.891 23/02/16,03:59:48,06,12,1, 11.8,1,1, 4.536, 10429.395, 356.453, 52748.957 23/02/16,03:59:48,07,12,1, 11.8,1,1, 4.536, 10430.239, 356.543, 52748.906 23/02/16,03:59:48,08,12,1, 11.8,1,1, 4.536, 10429.221, 356.485, 52747.779 23/02/16,03:59:48,09,12,1, 11.8,1,1, 4.536, 10429.491, 356.230, 52748.903 23/02/16,03:59:48,10,12,1, 11.8,1,1, 4.536, 10429.619, 356.534, 52747.787 23/02/16,03:59:48,11,12,1, 11.8,1,1, 4.536, 10428.650, 356.434, 52747.843 23/02/16,03:59:48,12,12,1, 11.8,1,1, 4.536, 10429.648, 356.499, 52748.951 23/02/16,03:59:48,13,12,1, 11.8,1,1, 4.536, 10429.402, 356.767, 52747.853 23/02/16,03:59:48,14,12,1, 11.8,1,1, 4.536, 10429.278, 356.471, 52749.029 23/02/16,03:59:48,15,12,1, 11.8,1,1, 4.536, 10430.248, 356.585, 52748.958 23/02/16,03:59:48,16,12,1, 11.8,1,1, 4.536, 10429.165, 356.463, 52747.786 23/02/16,03:59:48,17,12,1, 11.8,1,1, 4.536, 10429.483, 356.253, 52748.908 23/02/16,03:59:48,18,12,1, 11.8,1,1, 4.536, 10429.572, 356.529, 52747.821 23/02/16,03:59:48,19,12,1, 11.8,1,1, 4.536, 10428.640, 356.417, 52747.756 23/02/16,03:59:49,00,12,1, 11.8,1,1, 4.536, 10428.635, 356.417, 52747.756 23/02/16,03:59:49,01,12,1, 11.8,1,1, 4.536, 10429.390, 356.447, 52748.936 23/02/16,03:59:49,02,12,1, 11.8,1,1, 4.536, 10429.632, 356.722, 52748.124 23/02/16,03:59:49,03,12,1, 11.8,1,1, 4.536, 10428.614, 356.610, 52747.794 23/02/16,03:59:49,04,12,1, 11.8,1,1, 4.536, 10429.271, 356.558, 52748.758 23/02/16,03:59:49,05,12,1, 11.8,1,1, 4.536, 10429.070, 356.934, 52747.899 23/02/16,03:59:49,06,12,1, 11.8,1,1, 4.536, 10428.919, 356.682, 52748.672 23/02/16,03:59:49,07,12,1, 11.8,1,1, 4.536, 10429.935, 356.819, 52749.061 23/02/16,03:59:49,08,12,1, 11.8,1,1, 4.536, 10429.242, 356.770, 52748.066 23/02/16,03:59:49,09,12,1, 11.8,1,1, 4.536, 10429.356, 356.468, 52748.945 23/02/16,03:59:49,10,12,1, 11.8,1,1, 4.536, 10429.604, 356.661, 52748.137 23/02/16,03:59:49,11,12,1, 11.8,1,1, 4.536, 10428.554, 356.576, 52747.767 23/02/16,03:59:49,12,12,1, 11.8,1,1, 4.536, 10429.238, 356.586, 52748.770 23/02/16,03:59:49,13,12,1, 11.8,1,1, 4.536, 10429.078, 356.888, 52747.778 23/02/16,03:59:49,14,12,1, 11.8,1,1, 4.536, 10428.842, 356.750, 52748.668 23/02/16,03:59:49,15,12,1, 11.8,1,1, 4.536, 10429.892, 356.841, 52749.127 23/02/16,03:59:49,16,12,1, 11.8,1,1, 4.536, 10429.244, 356.824, 52748.092 23/02/16,03:59:49,17,12,1, 11.8,1,1, 4.536, 10429.380, 356.522, 52749.069 23/02/16,03:59:49,18,12,1, 11.8,1,1, 4.536, 10429.648, 356.699, 52748.173 23/02/16,03:59:49,19,12,1, 11.8,1,1, 4.536, 10428.560, 356.609, 52747.763 23/02/16,03:59:50,00,12,1, 11.8,1,1, 4.538, 10428.560, 356.609, 52747.763 23/02/16,03:59:50,01,12,1, 11.8,1,1, 4.538, 10429.203, 356.768, 52749.232 23/02/16,03:59:50,02,12,1, 11.8,1,1, 4.538, 10429.845, 356.832, 52748.629 23/02/16,03:59:50,03,12,1, 11.8,1,1, 4.538, 10428.607, 356.761, 52747.660 23/02/16,03:59:50,04,12,1, 11.8,1,1, 4.538, 10429.079, 356.659, 52748.922 23/02/16,03:59:50,05,12,1, 11.8,1,1, 4.538, 10429.021, 356.995, 52747.661 23/02/16,03:59:50,06,12,1, 11.8,1,1, 4.538, 10428.376, 356.849, 52748.226 23/02/16,03:59:50,07,12,1, 11.8,1,1, 4.538, 10429.566, 356.978, 52749.193 23/02/16,03:59:50,08,12,1, 11.8,1,1, 4.538, 10429.106, 357.061, 52747.993 23/02/16,03:59:50,09,12,1, 11.8,1,1, 4.538, 10429.113, 356.750, 52749.186 23/02/16,03:59:50,10,12,1, 11.8,1,1, 4.538, 10429.825, 356.864, 52748.654 23/02/16,03:59:50,11,12,1, 11.8,1,1, 4.538, 10428.601, 356.779, 52747.686 23/02/16,03:59:50,12,12,1, 11.8,1,1, 4.538, 10429.109, 356.633, 52748.916 23/02/16,03:59:50,13,12,1, 11.8,1,1, 4.538, 10429.043, 357.007, 52747.753 23/02/16,03:59:50,14,12,1, 11.8,1,1, 4.538, 10428.333, 356.882, 52748.187 23/02/16,03:59:50,15,12,1, 11.8,1,1, 4.538, 10429.543, 357.014, 52749.164 23/02/16,03:59:50,16,12,1, 11.8,1,1, 4.538, 10429.080, 357.129, 52747.984 23/02/16,03:59:50,17,12,1, 11.8,1,1, 4.538, 10429.163, 356.778, 52749.230 23/02/16,03:59:50,18,12,1, 11.8,1,1, 4.538, 10429.879, 356.903, 52748.680 23/02/16,03:59:50,19,12,1, 11.8,1,1, 4.538, 10428.657, 356.803, 52747.738 23/02/16,03:59:51,00,12,1, 11.9,1,1, 4.539, 10428.652, 356.803, 52747.738 23/02/16,03:59:51,01,12,1, 11.9,1,1, 4.539, 10428.943, 356.983, 52748.952 23/02/16,03:59:51,02,12,1, 11.9,1,1, 4.539, 10429.723, 357.169, 52748.948 23/02/16,03:59:51,03,12,1, 11.9,1,1, 4.539, 10428.954, 357.070, 52748.046 23/02/16,03:59:51,04,12,1, 11.9,1,1, 4.539, 10429.004, 356.822, 52748.805 23/02/16,03:59:51,05,12,1, 11.9,1,1, 4.539, 10429.150, 357.133, 52748.100 23/02/16,03:59:51,06,12,1, 11.9,1,1, 4.539, 10428.289, 356.980, 52747.967 23/02/16,03:59:51,07,12,1, 11.9,1,1, 4.539, 10429.103, 357.117, 52748.838 23/02/16,03:59:51,08,12,1, 11.9,1,1, 4.539, 10428.984, 357.391, 52748.117 23/02/16,03:59:51,09,12,1, 11.9,1,1, 4.539, 10428.896, 357.040, 52748.913 23/02/16,03:59:51,10,12,1, 11.9,1,1, 4.539, 10429.698, 357.178, 52748.990 23/02/16,03:59:51,11,12,1, 11.9,1,1, 4.539, 10428.870, 357.091, 52748.069 23/02/16,03:59:51,12,12,1, 11.9,1,1, 4.539, 10429.022, 356.819, 52748.823 23/02/16,03:59:51,13,12,1, 11.9,1,1, 4.539, 10429.120, 357.142, 52748.018 23/02/16,03:59:51,14,12,1, 11.9,1,1, 4.539, 10428.260, 357.044, 52747.883 23/02/16,03:59:51,15,12,1, 11.9,1,1, 4.539, 10429.040, 357.076, 52748.806 23/02/16,03:59:51,16,12,1, 11.9,1,1, 4.539, 10428.970, 357.430, 52748.120 23/02/16,03:59:51,17,12,1, 11.9,1,1, 4.539, 10428.861, 357.075, 52748.847 23/02/16,03:59:51,18,12,1, 11.9,1,1, 4.539, 10429.915, 357.293, 52749.805 23/02/16,03:59:51,19,12,1, 11.9,1,1, 4.539, 10428.767, 357.100, 52747.551 23/02/16,03:59:52,00,12,1, 11.9,1,1, 4.536, 10428.760, 357.100, 52747.551 23/02/16,03:59:52,01,12,1, 11.9,1,1, 4.536, 10428.166, 357.361, 52748.565 23/02/16,03:59:52,02,12,1, 11.9,1,1, 4.536, 10430.278, 357.599, 52750.594 23/02/16,03:59:52,03,12,1, 11.9,1,1, 4.536, 10428.222, 357.272, 52746.799 23/02/16,03:59:52,04,12,1, 11.9,1,1, 4.536, 10429.279, 357.398, 52750.576 23/02/16,03:59:52,05,12,1, 11.9,1,1, 4.536, 10429.895, 357.237, 52747.793 23/02/16,03:59:52,06,12,1, 11.9,1,1, 4.536, 10427.506, 357.215, 52747.209 23/02/16,03:59:52,07,12,1, 11.9,1,1, 4.536, 10429.639, 357.460, 52750.322 23/02/16,03:59:52,08,12,1, 11.9,1,1, 4.536, 10428.717, 357.348, 52746.538 23/02/16,03:59:52,09,12,1, 11.9,1,1, 4.536, 10428.056, 357.495, 52749.197 23/02/16,03:59:52,10,12,1, 11.9,1,1, 4.536, 10430.439, 357.562, 52749.869 23/02/16,03:59:52,11,12,1, 11.9,1,1, 4.536, 10428.259, 357.359, 52746.828 23/02/16,03:59:52,12,12,1, 11.9,1,1, 4.536, 10429.231, 357.368, 52750.568 23/02/16,03:59:52,13,12,1, 11.9,1,1, 4.536, 10429.893, 357.303, 52747.915 23/02/16,03:59:52,14,12,1, 11.9,1,1, 4.536, 10427.478, 357.231, 52747.174 23/02/16,03:59:52,15,12,1, 11.9,1,1, 4.536, 10429.609, 357.458, 52750.338 23/02/16,03:59:52,16,12,1, 11.9,1,1, 4.536, 10428.660, 357.387, 52746.492 23/02/16,03:59:52,17,12,1, 11.9,1,1, 4.536, 10427.940, 357.515, 52749.138 23/02/16,03:59:52,18,12,1, 11.9,1,1, 4.536, 10430.428, 357.606, 52749.952 23/02/16,03:59:52,19,12,1, 11.9,1,1, 4.536, 10428.277, 357.307, 52746.705 23/02/16,03:59:53,00,12,1, 11.9,1,1, 4.538, 10428.276, 357.307, 52746.705 23/02/16,03:59:53,01,12,1, 11.9,1,1, 4.538, 10427.680, 357.677, 52748.537 23/02/16,03:59:53,02,12,1, 11.9,1,1, 4.538, 10430.122, 357.779, 52749.994 23/02/16,03:59:53,03,12,1, 11.9,1,1, 4.538, 10428.394, 357.678, 52746.815 23/02/16,03:59:53,04,12,1, 11.9,1,1, 4.538, 10428.954, 357.693, 52750.327 23/02/16,03:59:53,05,12,1, 11.9,1,1, 4.538, 10430.217, 357.622, 52748.677 23/02/16,03:59:53,06,12,1, 11.9,1,1, 4.538, 10427.819, 357.441, 52747.126 23/02/16,03:59:53,07,12,1, 11.9,1,1, 4.538, 10429.459, 357.603, 52750.351 23/02/16,03:59:53,08,12,1, 11.9,1,1, 4.538, 10428.939, 357.598, 52746.779 23/02/16,03:59:53,09,12,1, 11.9,1,1, 4.538, 10427.650, 357.697, 52748.456 23/02/16,03:59:53,10,12,1, 11.9,1,1, 4.538, 10430.103, 357.827, 52750.072 23/02/16,03:59:53,11,12,1, 11.9,1,1, 4.538, 10428.450, 357.675, 52746.807 23/02/16,03:59:53,12,12,1, 11.9,1,1, 4.538, 10428.906, 357.742, 52750.331 23/02/16,03:59:53,13,12,1, 11.9,1,1, 4.538, 10430.248, 357.626, 52748.744 23/02/16,03:59:53,14,12,1, 11.9,1,1, 4.538, 10427.815, 357.485, 52747.069 23/02/16,03:59:53,15,12,1, 11.9,1,1, 4.538, 10429.440, 357.646, 52750.326 23/02/16,03:59:53,16,12,1, 11.9,1,1, 4.538, 10428.971, 357.548, 52746.853 23/02/16,03:59:53,17,12,1, 11.9,1,1, 4.538, 10427.672, 357.670, 52748.369 23/02/16,03:59:53,18,12,1, 11.9,1,1, 4.538, 10430.070, 357.861, 52750.066 23/02/16,03:59:53,19,12,1, 11.9,1,1, 4.538, 10428.465, 357.709, 52746.854 23/02/16,03:59:54,00,12,1, 11.8,1,1, 4.539, 10428.460, 357.709, 52746.854 23/02/16,03:59:54,01,12,1, 11.8,1,1, 4.539, 10426.895, 357.840, 52748.163 23/02/16,03:59:54,02,12,1, 11.8,1,1, 4.539, 10430.587, 358.087, 52751.080 23/02/16,03:59:54,03,12,1, 11.8,1,1, 4.539, 10427.917, 357.714, 52745.336 23/02/16,03:59:54,04,12,1, 11.8,1,1, 4.539, 10428.471, 358.216, 52751.195 23/02/16,03:59:54,05,12,1, 11.8,1,1, 4.539, 10430.962, 357.836, 52749.147 23/02/16,03:59:54,06,12,1, 11.8,1,1, 4.539, 10427.233, 357.644, 52746.185 23/02/16,03:59:54,07,12,1, 11.8,1,1, 4.539, 10429.921, 358.052, 52751.991 23/02/16,03:59:54,08,12,1, 11.8,1,1, 4.539, 10429.355, 357.594, 52746.149 23/02/16,03:59:54,09,12,1, 11.8,1,1, 4.539, 10426.899, 357.844, 52748.054 23/02/16,03:59:54,10,12,1, 11.8,1,1, 4.539, 10430.585, 358.086, 52751.153 23/02/16,03:59:54,11,12,1, 11.8,1,1, 4.539, 10427.915, 357.771, 52745.325 23/02/16,03:59:54,12,12,1, 11.8,1,1, 4.539, 10428.404, 358.195, 52751.072 23/02/16,03:59:54,13,12,1, 11.8,1,1, 4.539, 10430.996, 357.960, 52749.287 23/02/16,03:59:54,14,12,1, 11.8,1,1, 4.539, 10427.272, 357.672, 52746.163 23/02/16,03:59:54,15,12,1, 11.8,1,1, 4.539, 10429.871, 358.080, 52752.020 23/02/16,03:59:54,16,12,1, 11.8,1,1, 4.539, 10429.434, 357.577, 52746.239 23/02/16,03:59:54,17,12,1, 11.8,1,1, 4.539, 10426.806, 357.859, 52747.921 23/02/16,03:59:54,18,12,1, 11.8,1,1, 4.539, 10430.534, 358.142, 52751.153 23/02/16,03:59:54,19,12,1, 11.8,1,1, 4.539, 10427.972, 357.733, 52745.318 23/02/16,03:59:55,00,12,1, 11.9,1,1, 4.538, 10427.967, 357.733, 52745.318 23/02/16,03:59:55,01,12,1, 11.9,1,1, 4.538, 10426.899, 357.963, 52747.409 23/02/16,03:59:55,02,12,1, 11.9,1,1, 4.538, 10430.285, 358.231, 52751.297 23/02/16,03:59:55,03,12,1, 11.9,1,1, 4.538, 10428.212, 357.892, 52745.397 23/02/16,03:59:55,04,12,1, 11.9,1,1, 4.538, 10427.820, 358.366, 52750.258 23/02/16,03:59:55,05,12,1, 11.9,1,1, 4.538, 10430.894, 358.289, 52749.995 23/02/16,03:59:55,06,12,1, 11.9,1,1, 4.538, 10427.504, 357.907, 52745.974 23/02/16,03:59:55,07,12,1, 11.9,1,1, 4.538, 10429.573, 358.288, 52751.963 23/02/16,03:59:55,08,12,1, 11.9,1,1, 4.538, 10429.941, 357.844, 52747.074 23/02/16,03:59:55,09,12,1, 11.9,1,1, 4.538, 10426.837, 357.943, 52747.299 23/02/16,03:59:55,10,12,1, 11.9,1,1, 4.538, 10430.235, 358.233, 52751.260 23/02/16,03:59:55,11,12,1, 11.9,1,1, 4.538, 10428.174, 357.853, 52745.300 23/02/16,03:59:55,12,12,1, 11.9,1,1, 4.538, 10427.813, 358.379, 52750.204 23/02/16,03:59:55,13,12,1, 11.9,1,1, 4.538, 10430.890, 358.244, 52749.940 23/02/16,03:59:55,14,12,1, 11.9,1,1, 4.538, 10427.534, 357.976, 52745.927 23/02/16,03:59:55,15,12,1, 11.9,1,1, 4.538, 10429.507, 358.340, 52751.955 23/02/16,03:59:55,16,12,1, 11.9,1,1, 4.538, 10429.973, 357.821, 52747.201 23/02/16,03:59:55,17,12,1, 11.9,1,1, 4.538, 10426.875, 357.970, 52747.273 23/02/16,03:59:55,18,12,1, 11.9,1,1, 4.538, 10430.205, 358.289, 52751.344 23/02/16,03:59:55,19,12,1, 11.9,1,1, 4.538, 10428.268, 357.931, 52745.405 23/02/16,03:59:56,00,12,1, 12.0,1,1, 4.537, 10428.268, 357.931, 52745.405 23/02/16,03:59:56,01,12,1, 12.0,1,1, 4.537, 10426.449, 357.878, 52745.668 23/02/16,03:59:56,02,12,1, 12.0,1,1, 4.537, 10430.085, 358.562, 52752.601 23/02/16,03:59:56,03,12,1, 12.0,1,1, 4.537, 10428.917, 357.902, 52745.238 23/02/16,03:59:56,04,12,1, 12.0,1,1, 4.537, 10426.646, 358.403, 52748.761 23/02/16,03:59:56,05,12,1, 12.0,1,1, 4.537, 10431.168, 358.586, 52751.634 23/02/16,03:59:56,06,12,1, 12.0,1,1, 4.537, 10427.608, 357.975, 52744.667 23/02/16,03:59:56,07,12,1, 12.0,1,1, 4.537, 10428.679, 358.627, 52751.984 23/02/16,03:59:56,08,12,1, 12.0,1,1, 4.537, 10431.082, 358.155, 52748.611 23/02/16,03:59:56,09,12,1, 12.0,1,1, 4.537, 10426.479, 357.898, 52745.695 23/02/16,03:59:56,10,12,1, 12.0,1,1, 4.537, 10430.089, 358.556, 52752.597 23/02/16,03:59:56,11,12,1, 12.0,1,1, 4.537, 10429.025, 357.922, 52745.299 23/02/16,03:59:56,12,12,1, 12.0,1,1, 4.537, 10426.559, 358.380, 52748.585 23/02/16,03:59:56,13,12,1, 12.0,1,1, 4.537, 10431.245, 358.649, 52751.728 23/02/16,03:59:56,14,12,1, 12.0,1,1, 4.537, 10427.603, 357.991, 52744.724 23/02/16,03:59:56,15,12,1, 12.0,1,1, 4.537, 10428.586, 358.591, 52752.005 23/02/16,03:59:56,16,12,1, 12.0,1,1, 4.537, 10431.151, 358.235, 52748.810 23/02/16,03:59:56,17,12,1, 12.0,1,1, 4.537, 10426.533, 357.908, 52745.650 23/02/16,03:59:56,18,12,1, 12.0,1,1, 4.537, 10430.041, 358.609, 52752.625 23/02/16,03:59:56,19,12,1, 12.0,1,1, 4.537, 10429.113, 357.948, 52745.436 23/02/16,03:59:57,00,12,1, 11.9,1,1, 4.539, 10429.111, 357.948, 52745.436 23/02/16,03:59:57,01,12,1, 11.9,1,1, 4.539, 10426.743, 358.091, 52745.473 23/02/16,03:59:57,02,12,1, 11.9,1,1, 4.539, 10429.709, 358.693, 52752.554 23/02/16,03:59:57,03,12,1, 11.9,1,1, 4.539, 10429.490, 358.115, 52745.996 23/02/16,03:59:57,04,12,1, 11.9,1,1, 4.539, 10426.340, 358.359, 52747.738 23/02/16,03:59:57,05,12,1, 11.9,1,1, 4.539, 10430.757, 358.807, 52752.002 23/02/16,03:59:57,06,12,1, 11.9,1,1, 4.539, 10427.830, 358.118, 52744.781 23/02/16,03:59:57,07,12,1, 11.9,1,1, 4.539, 10428.109, 358.712, 52751.306 23/02/16,03:59:57,08,12,1, 11.9,1,1, 4.539, 10430.928, 358.547, 52749.748 23/02/16,03:59:57,09,12,1, 11.9,1,1, 4.539, 10427.182, 358.173, 52745.818 23/02/16,03:59:57,10,12,1, 11.9,1,1, 4.539, 10429.290, 358.613, 52751.840 23/02/16,03:59:57,11,12,1, 11.9,1,1, 4.539, 10429.697, 358.309, 52747.148 23/02/16,03:59:57,12,12,1, 11.9,1,1, 4.539, 10426.749, 358.279, 52747.407 23/02/16,03:59:57,13,12,1, 11.9,1,1, 4.539, 10430.246, 358.722, 52751.576 23/02/16,03:59:57,14,12,1, 11.9,1,1, 4.539, 10428.316, 358.218, 52745.722 23/02/16,03:59:57,15,12,1, 11.9,1,1, 4.539, 10427.786, 358.595, 52750.133 23/02/16,03:59:57,16,12,1, 11.9,1,1, 4.539, 10430.774, 358.608, 52750.045 23/02/16,03:59:57,17,12,1, 11.9,1,1, 4.539, 10427.336, 358.179, 52745.872 23/02/16,03:59:57,18,12,1, 11.9,1,1, 4.539, 10429.210, 358.654, 52751.707 23/02/16,03:59:57,19,12,1, 11.9,1,1, 4.539, 10429.727, 358.299, 52747.326 23/02/16,03:59:58,00,12,1, 11.9,1,1, 4.535, 10429.720, 358.299, 52747.326 23/02/16,03:59:58,01,12,1, 11.9,1,1, 4.535, 10427.456, 358.365, 52745.755 23/02/16,03:59:58,02,12,1, 11.9,1,1, 4.535, 10428.859, 358.876, 52751.586 23/02/16,03:59:58,03,12,1, 11.9,1,1, 4.535, 10430.049, 358.519, 52747.886 23/02/16,03:59:58,04,12,1, 11.9,1,1, 4.535, 10426.648, 358.411, 52746.817 23/02/16,03:59:58,05,12,1, 11.9,1,1, 4.535, 10429.927, 358.868, 52751.783 23/02/16,03:59:58,06,12,1, 11.9,1,1, 4.535, 10428.493, 358.485, 52745.766 23/02/16,03:59:58,07,12,1, 11.9,1,1, 4.535, 10427.546, 358.665, 52748.451 23/02/16,03:59:58,08,12,1, 11.9,1,1, 4.535, 10430.265, 358.895, 52750.753 23/02/16,03:59:58,09,12,1, 11.9,1,1, 4.535, 10428.165, 358.516, 52746.513 23/02/16,03:59:58,10,12,1, 11.9,1,1, 4.535, 10428.384, 358.680, 52750.315 23/02/16,03:59:58,11,12,1, 11.9,1,1, 4.535, 10430.004, 358.749, 52749.044 23/02/16,03:59:58,12,12,1, 11.9,1,1, 4.535, 10427.218, 358.397, 52746.704 23/02/16,03:59:58,13,12,1, 11.9,1,1, 4.535, 10429.214, 358.797, 52750.960 23/02/16,03:59:58,14,12,1, 11.9,1,1, 4.535, 10429.029, 358.691, 52747.200 23/02/16,03:59:58,15,12,1, 11.9,1,1, 4.535, 10427.280, 358.598, 52748.507 23/02/16,03:59:58,16,12,1, 11.9,1,1, 4.535, 10430.191, 358.938, 52750.828 23/02/16,03:59:58,17,12,1, 11.9,1,1, 4.535, 10428.224, 358.567, 52746.523 23/02/16,03:59:58,18,12,1, 11.9,1,1, 4.535, 10428.314, 358.681, 52750.245 23/02/16,03:59:58,19,12,1, 11.9,1,1, 4.535, 10430.043, 358.787, 52748.959 23/02/16,03:59:59,00,12,1, 11.9,1,1, 4.541, 10430.037, 358.787, 52748.959 23/02/16,03:59:59,01,12,1, 11.9,1,1, 4.541, 10428.307, 358.753, 52746.742 23/02/16,03:59:59,02,12,1, 11.9,1,1, 4.541, 10428.144, 358.830, 52750.001 23/02/16,03:59:59,03,12,1, 11.9,1,1, 4.541, 10430.040, 358.967, 52749.485 23/02/16,03:59:59,04,12,1, 11.9,1,1, 4.541, 10427.368, 358.587, 52746.713 23/02/16,03:59:59,05,12,1, 11.9,1,1, 4.541, 10428.894, 358.927, 52750.797 23/02/16,03:59:59,06,12,1, 11.9,1,1, 4.541, 10429.077, 358.908, 52747.537 23/02/16,03:59:59,07,12,1, 11.9,1,1, 4.541, 10427.166, 358.747, 52748.115 23/02/16,03:59:59,08,12,1, 11.9,1,1, 4.541, 10429.851, 359.136, 52750.897 23/02/16,03:59:59,09,12,1, 11.9,1,1, 4.541, 10428.361, 358.759, 52746.812 23/02/16,03:59:59,10,12,1, 11.9,1,1, 4.541, 10428.098, 358.885, 52749.940 23/02/16,03:59:59,11,12,1, 11.9,1,1, 4.541, 10430.048, 359.001, 52749.506 23/02/16,03:59:59,12,12,1, 11.9,1,1, 4.541, 10427.365, 358.636, 52746.617 23/02/16,03:59:59,13,12,1, 11.9,1,1, 4.541, 10428.881, 358.980, 52750.758 23/02/16,03:59:59,14,12,1, 11.9,1,1, 4.541, 10429.119, 358.881, 52747.593 23/02/16,03:59:59,15,12,1, 11.9,1,1, 4.541, 10427.139, 358.786, 52748.034 23/02/16,03:59:59,16,12,1, 11.9,1,1, 4.541, 10429.800, 359.180, 52750.971 23/02/16,03:59:59,17,12,1, 11.9,1,1, 4.541, 10428.334, 358.848, 52746.770 23/02/16,03:59:59,18,12,1, 11.9,1,1, 4.541, 10428.061, 358.886, 52749.930 23/02/16,03:59:59,19,12,1, 11.9,1,1, 4.541, 10430.025, 359.007, 52749.536